20080601|2008-05-05 06:00,5,14110,14110,14085,14095,0
20080601|2008-05-05 06:30,5,14095,14120,14090,14105,0
20080601|2008-05-05 07:00,5,14100,14110,14085,14085,0
20080601|2008-05-05 07:30,5,14075,14105,14075,14105,0
20080601|2008-05-05 08:00,5,14105,14115,14100,14115,0
20080601|2008-05-05 08:30,5,14120,14145,14080,14140,2
20080601|2008-05-05 09:00,5,14135,14190,14135,14135,0
20080601|2008-05-05 09:30,5,14135,14155,14095,14095,1
20080601|2008-05-05 10:00,5,14095,14110,14090,14110,1
20080601|2008-05-05 10:30,5,14110,14150,14110,14150,0
20080601|2008-05-05 11:00,5,14155,14155,14115,14120,0
20080601|2008-05-05 11:30,5,14120,14150,14115,14140,1
20080601|2008-05-05 12:00,5,14145,14150,14130,14130,1
20080601|2008-05-05 12:30,5,14135,14140,14105,14110,0
20080601|2008-05-05 13:00,5,14110,14115,14090,14115,0
20080601|2008-05-05 13:30,5,14110,14130,14100,14125,0
20080601|2008-05-05 14:00,5,14130,14140,14125,14140,0
20080601|2008-05-05 14:30,5,14125,14130,14110,14120,0
20080601|2008-05-05 15:00,5,14120,14135,14115,14135,0
20080601|2008-05-05 15:30,5,14125,14125,14110,14110,0
20080601|2008-05-05 16:00,5,14135,14135,14135,14135,0
20080601|2008-05-05 17:00,6,14135,14135,14135,14135,0
20080601|2008-05-06 06:00,6,14070,14070,14020,14020,0
20080601|2008-05-06 06:30,6,14020,14045,14010,14015,1
20080601|2008-05-06 07:00,6,14020,14045,14020,14025,1
20080601|2008-05-06 07:30,6,14025,14030,14005,14005,0
20080601|2008-05-06 08:00,6,14005,14010,13965,14000,1
20080601|2008-05-06 08:30,6,14000,14000,13955,13975,1
20080601|2008-05-06 09:00,6,13970,14015,13970,14000,4
20080601|2008-05-06 09:30,6,14000,14075,13995,14065,0
20080601|2008-05-06 10:00,6,14065,14085,14045,14045,0
20080601|2008-05-06 10:30,6,14065,14085,14035,14085,1
20080601|2008-05-06 11:00,6,14090,14155,14090,14140,1
20080601|2008-05-06 11:30,6,14135,14160,14115,14150,0
20080601|2008-05-06 12:00,6,14145,14155,14130,14140,0
20080601|2008-05-06 12:30,6,14135,14155,14125,14135,0
20080601|2008-05-06 13:00,6,14135,14135,14110,14130,0
20080601|2008-05-06 13:30,6,14130,14165,14115,14160,0
20080601|2008-05-06 14:00,6,14165,14185,14150,14165,0
20080601|2008-05-06 14:30,6,14170,14190,14150,14160,0
20080601|2008-05-06 15:00,6,14150,14165,14145,14150,0
20080601|2008-05-07 06:00,7,14170,14180,14125,14135,0
20080601|2008-05-07 06:30,7,14125,14135,14110,14130,0
20080601|2008-05-07 07:00,7,14120,14145,14115,14145,0
20080601|2008-05-07 07:30,7,14155,14210,14155,14200,0
20080601|2008-05-07 08:00,7,14190,14200,14180,14180,0
20080601|2008-05-07 08:30,7,14170,14185,14145,14185,0
20080601|2008-05-07 09:00,7,14175,14190,14140,14180,1
20080601|2008-05-07 09:30,7,14185,14200,14145,14150,0
20080601|2008-05-07 10:00,7,14150,14150,14110,14110,2
20080601|2008-05-07 10:30,7,14110,14115,14080,14090,3
20080601|2008-05-07 11:00,7,14085,14105,14085,14090,2
20080601|2008-05-07 11:30,7,14100,14105,14080,14090,1
20080601|2008-05-07 12:00,7,14090,14090,14040,14050,2
20080601|2008-05-07 12:30,7,14045,14050,14020,14035,0
20080601|2008-05-07 13:00,7,14035,14040,13985,13990,2
20080601|2008-05-07 13:30,7,13990,13990,13930,13935,3
20080601|2008-05-07 14:00,7,13930,13940,13885,13900,3
20080601|2008-05-07 14:30,7,13905,13940,13885,13890,0
20080601|2008-05-07 15:00,7,13895,13915,13895,13915,0
20080601|2008-05-07 15:30,7,13915,13915,13915,13915,0
20080601|2008-05-07 16:00,7,13915,13915,13915,13915,0
20080601|2008-05-08 06:00,8,13930,13960,13915,13960,0
20080601|2008-05-08 06:30,8,13965,13975,13955,13960,0
20080601|2008-05-08 07:00,8,13965,13970,13955,13960,0
20080601|2008-05-08 07:30,8,13965,13985,13920,13920,1
20080601|2008-05-08 08:00,8,13920,13930,13900,13900,0
20080601|2008-05-08 08:30,8,13910,13925,13875,13900,2
20080601|2008-05-08 09:00,8,13895,13895,13855,13885,2
20080601|2008-05-08 09:30,8,13885,13890,13830,13875,3
20080601|2008-05-08 10:00,8,13875,13945,13865,13940,2
20080601|2008-05-08 10:30,8,13930,13950,13880,13905,3
20080601|2008-05-08 11:00,8,13895,13920,13875,13880,0
20080601|2008-05-08 11:30,8,13870,13890,13850,13875,0
20080601|2008-05-08 12:00,8,13875,13950,13865,13940,3
20080601|2008-05-08 12:30,8,13945,13985,13935,13985,1
20080601|2008-05-08 13:00,8,13965,13965,13920,13920,1
20080601|2008-05-08 13:30,8,13915,13925,13880,13890,0
20080601|2008-05-08 14:00,8,13900,13905,13860,13885,0
20080601|2008-05-08 14:30,8,13895,13930,13890,13920,0
20080601|2008-05-08 15:00,8,13915,13935,13900,13900,0
20080601|2008-05-08 15:30,8,13885,13900,13885,13900,0
20080601|2008-05-08 16:00,8,13900,13900,13900,13900,0
20080601|2008-05-09 06:00,9,13570,13590,13565,13585,1
20080601|2008-05-09 06:30,9,13585,13585,13565,13565,0
20080601|2008-05-09 07:00,9,13580,13580,13560,13575,0
20080601|2008-05-09 07:30,9,13575,13585,13570,13570,0
20080601|2008-05-09 08:00,9,13580,13600,13580,13585,0
20080601|2008-05-09 08:30,9,13590,13610,13570,13580,1
20080601|2008-05-09 09:00,9,13580,13625,13580,13600,2
20080601|2008-05-09 09:30,9,13595,13660,13595,13645,4
20080601|2008-05-09 10:00,9,13645,13650,13610,13630,3
20080601|2008-05-09 10:30,9,13630,13630,13600,13605,0
20080601|2008-05-09 11:00,9,13605,13605,13595,13605,2
20080601|2008-05-09 11:30,9,13610,13620,13600,13620,0
20080601|2008-05-09 12:00,9,13615,13620,13580,13585,0
20080601|2008-05-09 12:30,9,13580,13605,13580,13605,0
20080601|2008-05-09 13:00,9,13605,13615,13585,13585,0
20080601|2008-05-09 13:30,9,13585,13595,13585,13595,0
20080601|2008-05-09 14:00,9,13590,13635,13585,13625,0
20080601|2008-05-09 14:30,9,13635,13640,13585,13605,1
20080601|2008-05-09 15:00,9,13600,13610,13595,13600,0
20080601|2008-05-12 06:00,12,13790,13815,13785,13815,0
20080601|2008-05-12 06:30,12,13815,13815,13775,13775,0
20080601|2008-05-12 07:00,12,13775,13775,13745,13765,0
20080601|2008-05-12 07:30,12,13760,13760,13740,13750,0
20080601|2008-05-12 08:00,12,13750,13770,13750,13760,0
20080601|2008-05-12 08:30,12,13755,13770,13730,13740,0
20080601|2008-05-12 09:00,12,13745,13745,13690,13730,2
20080601|2008-05-12 09:30,12,13725,13770,13725,13745,2
20080601|2008-05-12 10:00,12,13745,13775,13740,13760,3
20080601|2008-05-12 10:30,12,13760,13780,13740,13780,0
20080601|2008-05-12 11:00,12,13775,13810,13775,13800,4
20080601|2008-05-12 11:30,12,13800,13820,13795,13805,0
20080601|2008-05-12 12:00,12,13800,13800,13780,13780,1
20080601|2008-05-12 12:30,12,13785,13785,13770,13780,0
20080601|2008-05-12 13:00,12,13780,13825,13780,13825,0
20080601|2008-05-12 13:30,12,13825,13840,13820,13830,2
20080601|2008-05-12 14:00,12,13830,13840,13820,13820,0
20080601|2008-05-12 14:30,12,13825,13830,13810,13830,1
20080601|2008-05-12 15:00,12,13830,13845,13830,13835,0
20080601|2008-05-13 06:00,13,13965,13975,13915,13925,2
20080601|2008-05-13 06:30,13,13925,13955,13900,13920,1
20080601|2008-05-13 07:00,13,13920,13975,13915,13950,1
20080601|2008-05-13 07:30,13,13950,14040,13950,14035,2
20080601|2008-05-13 08:00,13,14035,14045,14015,14040,2
20080601|2008-05-13 08:30,13,14040,14045,13960,13975,2
20080601|2008-05-13 09:00,13,13975,13995,13950,13970,5
20080601|2008-05-13 09:30,13,13965,13985,13915,13925,3
20080601|2008-05-13 10:00,13,13920,13960,13910,13935,2
20080601|2008-05-13 10:30,13,13930,13940,13905,13925,1
20080601|2008-05-13 11:00,13,13930,13960,13925,13955,0
20080601|2008-05-13 11:30,13,13955,13960,13940,13950,4
20080601|2008-05-13 12:00,13,13945,13965,13945,13955,0
20080601|2008-05-13 12:30,13,13960,13975,13955,13965,0
20080601|2008-05-13 13:00,13,13970,13980,13955,13960,0
20080601|2008-05-13 13:30,13,13960,13995,13955,13995,0
20080601|2008-05-13 14:00,13,14000,14015,13975,13980,3
20080601|2008-05-13 14:30,13,13990,13990,13970,13990,0
20080601|2008-05-13 15:00,13,13985,14015,13975,14010,0
20080601|2008-05-14 06:00,14,14110,14125,14060,14070,0
20080601|2008-05-14 06:30,14,14075,14130,14075,14120,0
20080601|2008-05-14 07:00,14,14125,14135,14110,14125,0
20080601|2008-05-14 07:30,14,14125,14205,14125,14200,2
20080601|2008-05-14 08:00,14,14200,14200,14160,14170,0
20080601|2008-05-14 08:30,14,14170,14265,14165,14250,3
20080601|2008-05-14 09:00,14,14250,14265,14240,14250,1
20080601|2008-05-14 09:30,14,14250,14285,14250,14260,4
20080601|2008-05-14 10:00,14,14270,14275,14230,14240,1
20080601|2008-05-14 10:30,14,14235,14265,14235,14250,2
20080601|2008-05-14 11:00,14,14255,14260,14250,14255,0
20080601|2008-05-14 11:30,14,14255,14270,14245,14265,0
20080601|2008-05-14 12:00,14,14270,14295,14260,14290,1
20080601|2008-05-14 12:30,14,14290,14315,14285,14295,0
20080601|2008-05-14 13:00,14,14315,14315,14280,14295,0
20080601|2008-05-14 13:30,14,14290,14305,14270,14275,0
20080601|2008-05-14 14:00,14,14265,14270,14230,14240,1
20080601|2008-05-14 14:30,14,14240,14240,14190,14195,2
20080601|2008-05-14 15:00,14,14190,14205,14180,14180,2
20080601|2008-05-14 15:30,14,14180,14180,14180,14180,0
20080601|2008-05-14 16:00,14,14180,14180,14125,14180,0
20080601|2008-05-15 06:00,15,14285,14310,14280,14300,0
20080601|2008-05-15 06:30,15,14300,14305,14285,14305,0
20080601|2008-05-15 07:00,15,14310,14310,14295,14295,0
20080601|2008-05-15 07:30,15,14295,14295,14280,14290,1
20080601|2008-05-15 08:00,15,14290,14295,14265,14265,1
20080601|2008-05-15 08:30,15,14265,14275,14235,14270,4
20080601|2008-05-15 09:00,15,14270,14285,14235,14270,4
20080601|2008-05-15 09:30,15,14270,14285,14250,14265,0
20080601|2008-05-15 10:00,15,14280,14305,14260,14270,2
20080601|2008-05-15 10:30,15,14265,14275,14235,14250,0
20080601|2008-05-15 11:00,15,14265,14310,14260,14310,1
20080601|2008-05-15 11:30,15,14310,14325,14290,14300,4
20080601|2008-05-15 12:00,15,14295,14315,14295,14305,0
20080601|2008-05-15 12:30,15,14310,14320,14300,14305,1
20080601|2008-05-15 13:00,15,14300,14330,14300,14305,0
20080601|2008-05-15 13:30,15,14300,14340,14300,14330,0
20080601|2008-05-15 14:00,15,14325,14340,14310,14320,0
20080601|2008-05-15 14:30,15,14325,14370,14305,14350,0
20080601|2008-05-15 15:00,15,14350,14360,14340,14345,0
20080601|2008-05-16 06:00,16,14345,14350,14330,14330,0
20080601|2008-05-16 06:30,16,14340,14345,14320,14320,0
20080601|2008-05-16 07:00,16,14320,14320,14310,14310,0
20080601|2008-05-16 07:30,16,14320,14375,14320,14370,1
20080601|2008-05-16 08:00,16,14355,14370,14350,14355,0
20080601|2008-05-16 08:30,16,14350,14350,14290,14295,2
20080601|2008-05-16 09:00,16,14300,14300,14235,14260,4
20080601|2008-05-16 09:30,16,14265,14280,14240,14240,0
20080601|2008-05-16 10:00,16,14235,14245,14205,14230,1
20080601|2008-05-16 10:30,16,14225,14285,14225,14275,2
20080601|2008-05-16 11:00,16,14270,14295,14260,14290,1
20080601|2008-05-16 11:30,16,14290,14300,14280,14290,0
20080601|2008-05-16 12:00,16,14285,14305,14275,14275,0
20080601|2008-05-16 12:30,16,14270,14280,14240,14260,0
20080601|2008-05-16 13:00,16,14260,14285,14250,14275,0
20080601|2008-05-16 13:30,16,14275,14305,14265,14290,0
20080601|2008-05-16 14:00,16,14290,14310,14285,14310,0
20080601|2008-05-16 14:30,16,14305,14315,14295,14310,1
20080601|2008-05-16 15:00,16,14310,14320,14305,14315,0
20080601|2008-05-18 17:00,19,14350,14350,14350,14350,0
20080601|2008-05-19 06:00,19,14260,14270,14240,14240,1
20080601|2008-05-19 06:30,19,14250,14255,14250,14255,0
20080601|2008-05-19 07:00,19,14270,14275,14270,14270,0
20080601|2008-05-19 07:30,19,14265,14270,14260,14265,0
20080601|2008-05-19 08:00,19,14265,14275,14265,14275,0
20080601|2008-05-19 08:30,19,14280,14295,14255,14290,0
20080601|2008-05-19 09:00,19,14290,14335,14280,14330,2
20080601|2008-05-19 09:30,19,14330,14355,14325,14335,0
20080601|2008-05-19 10:00,19,14335,14375,14330,14370,3
20080601|2008-05-19 10:30,19,14375,14405,14370,14375,1
20080601|2008-05-19 11:00,19,14370,14395,14370,14385,0
20080601|2008-05-19 11:30,19,14400,14410,14385,14390,0
20080601|2008-05-19 12:00,19,14395,14410,14385,14410,0
20080601|2008-05-19 12:30,19,14405,14405,14345,14350,0
20080601|2008-05-19 13:00,19,14350,14350,14275,14280,4
20080601|2008-05-19 13:30,19,14280,14295,14265,14290,1
20080601|2008-05-19 14:00,19,14290,14305,14275,14280,0
20080601|2008-05-19 14:30,19,14285,14285,14225,14250,1
20080601|2008-05-19 15:00,19,14245,14290,14245,14275,0
20080601|2008-05-19 15:30,19,14255,14255,14255,14255,0
20080601|2008-05-19 16:00,19,14275,14275,14275,14275,0
20080601|2008-05-20 06:00,20,14130,14150,14125,14130,0
20080601|2008-05-20 06:30,20,14135,14140,14125,14140,0
20080601|2008-05-20 07:00,20,14140,14145,14120,14135,0
20080601|2008-05-20 07:30,20,14125,14135,14050,14050,3
20080601|2008-05-20 08:00,20,14050,14065,14045,14065,0
20080601|2008-05-20 08:30,20,14070,14070,14035,14045,0
20080601|2008-05-20 09:00,20,14040,14080,14025,14075,1
20080601|2008-05-20 09:30,20,14065,14065,14025,14050,4
20080601|2008-05-20 10:00,20,14050,14055,14010,14020,2
20080601|2008-05-20 10:30,20,14025,14030,14005,14010,2
20080601|2008-05-20 11:00,20,14015,14070,14010,14060,2
20080601|2008-05-20 11:30,20,14065,14070,14000,14010,0
20080601|2008-05-20 12:00,20,14005,14045,14005,14045,1
20080601|2008-05-20 12:30,20,14040,14040,13985,13990,3
20080601|2008-05-20 13:00,20,14000,14010,13975,13975,0
20080601|2008-05-20 13:30,20,13980,14005,13980,13995,0
20080601|2008-05-20 14:00,20,13990,14030,13990,14005,0
20080601|2008-05-20 14:30,20,14000,14000,13950,13970,1
20080601|2008-05-20 15:00,20,13975,14000,13970,13990,0
20080601|2008-05-20 15:30,20,13990,13995,13990,13995,0
20080601|2008-05-20 16:00,20,13990,13990,13990,13990,0
20080601|2008-05-20 16:30,20,13990,13990,13990,13990,0
20080601|2008-05-21 06:00,21,13920,13930,13910,13910,0
20080601|2008-05-21 06:30,21,13910,13920,13855,13920,2
20080601|2008-05-21 07:00,21,13910,13925,13890,13920,0
20080601|2008-05-21 07:30,21,13915,13925,13900,13925,0
20080601|2008-05-21 08:00,21,13925,13940,13920,13940,1
20080601|2008-05-21 08:30,21,13940,13960,13915,13915,1
20080601|2008-05-21 09:00,21,13920,13935,13900,13925,2
20080601|2008-05-21 09:30,21,13920,13920,13855,13870,3
20080601|2008-05-21 10:00,21,13880,13920,13860,13920,8
20080601|2008-05-21 10:30,21,13920,13920,13895,13915,2
20080601|2008-05-21 11:00,21,13915,13920,13905,13915,1
20080601|2008-05-21 11:30,21,13920,13940,13915,13915,0
20080601|2008-05-21 12:00,21,13915,13915,13865,13875,0
20080601|2008-05-21 12:30,21,13890,13910,13860,13860,0
20080601|2008-05-21 13:00,21,13870,13870,13765,13775,4
20080601|2008-05-21 13:30,21,13775,13775,13730,13765,7
20080601|2008-05-21 14:00,21,13760,13785,13735,13780,1
20080601|2008-05-21 14:30,21,13780,13790,13700,13715,3
20080601|2008-05-21 15:00,21,13720,13740,13710,13740,0
20080601|2008-05-21 15:30,21,13740,13740,13740,13740,0
20080601|2008-05-21 16:00,21,13740,13740,13740,13740,0
20080601|2008-05-21 16:30,21,13740,13740,13740,13740,0
20080601|2008-05-22 06:00,22,13970,13985,13955,13975,0
20080601|2008-05-22 06:30,22,13975,13975,13920,13920,0
20080601|2008-05-22 07:00,22,13925,13940,13915,13935,0
20080601|2008-05-22 07:30,22,13950,13985,13945,13985,0
20080601|2008-05-22 08:00,22,13975,13985,13960,13970,0
20080601|2008-05-22 08:30,22,13965,13985,13930,13950,0
20080601|2008-05-22 09:00,22,13955,14015,13955,14015,3
20080601|2008-05-22 09:30,22,14030,14045,13975,14005,2
20080601|2008-05-22 10:00,22,13990,14040,13990,14015,0
20080601|2008-05-22 10:30,22,14015,14015,13960,13965,2
20080601|2008-05-22 11:00,22,13960,13980,13945,13980,0
20080601|2008-05-22 11:30,22,13975,14005,13970,14005,0
20080601|2008-05-22 12:00,22,14005,14010,13985,14005,0
20080601|2008-05-22 12:30,22,14005,14040,13995,14020,0
20080601|2008-05-22 13:00,22,14020,14040,13985,13985,0
20080601|2008-05-22 13:30,22,13985,14030,13985,14025,0
20080601|2008-05-22 14:00,22,14040,14040,14000,14000,0
20080601|2008-05-22 14:30,22,13995,14025,13995,14020,0
20080601|2008-05-22 15:00,22,14015,14025,14005,14015,0
20080601|2008-05-22 15:30,22,14005,14030,14005,14015,0
20080601|2008-05-22 16:00,22,14015,14015,14015,14015,0
20080601|2008-05-23 06:00,23,13930,13950,13930,13935,0
20080601|2008-05-23 06:30,23,13945,13970,13945,13970,2
20080601|2008-05-23 07:00,23,13960,13965,13950,13950,1
20080601|2008-05-23 07:30,23,13950,13955,13935,13945,0
20080601|2008-05-23 08:00,23,13940,13965,13940,13965,1
20080601|2008-05-23 08:30,23,13965,13980,13910,13925,3
20080601|2008-05-23 09:00,23,13930,13950,13915,13915,7
20080601|2008-05-23 09:30,23,13915,13915,13870,13900,3
20080601|2008-05-23 10:00,23,13900,13910,13845,13865,1
20080601|2008-05-23 10:30,23,13860,13880,13835,13875,1
20080601|2008-05-23 11:00,23,13875,13890,13855,13855,0
20080601|2008-05-23 11:30,23,13860,13860,13800,13805,1
20080601|2008-05-23 12:00,23,13800,13850,13800,13840,0
20080601|2008-05-23 12:30,23,13850,13875,13830,13830,0
20080601|2008-05-23 13:00,23,13825,13845,13815,13840,0
20080601|2008-05-23 13:30,23,13850,13905,13840,13895,1
20080601|2008-05-23 14:00,23,13880,13915,13865,13910,1
20080601|2008-05-23 14:30,23,13915,13930,13860,13880,0
20080601|2008-05-23 15:00,23,13875,13880,13855,13860,0
20080601|2008-05-26 06:00,26,13750,13765,13720,13725,0
20080601|2008-05-26 06:30,26,13730,13735,13730,13735,0
20080601|2008-05-26 07:00,26,13735,13740,13730,13740,0
20080601|2008-05-26 08:00,26,13735,13745,13735,13745,2
20080601|2008-05-26 08:30,26,13745,13760,13740,13750,0
20080601|2008-05-26 09:00,26,13745,13745,13735,13745,0
20080601|2008-05-26 09:30,26,13740,13745,13740,13745,1
20080601|2008-05-26 10:00,26,13740,13770,13730,13765,1
20080601|2008-05-27 06:00,27,13880,13880,13855,13865,0
20080601|2008-05-27 06:30,27,13865,13870,13860,13860,0
20080601|2008-05-27 07:00,27,13860,13870,13855,13855,0
20080601|2008-05-27 07:30,27,13855,13865,13835,13860,0
20080601|2008-05-27 08:00,27,13845,13895,13845,13885,0
20080601|2008-05-27 08:30,27,13885,13960,13875,13920,5
20080601|2008-05-27 09:00,27,13920,13970,13905,13935,4
20080601|2008-05-27 09:30,27,13935,13950,13930,13940,0
20080601|2008-05-27 10:00,27,13935,13960,13840,13865,4
20080601|2008-05-27 10:30,27,13865,13875,13820,13820,2
20080601|2008-05-27 11:00,27,13825,13850,13810,13850,1
20080601|2008-05-27 11:30,27,13850,13870,13840,13870,0
20080601|2008-05-27 12:00,27,13870,13885,13860,13875,1
20080601|2008-05-27 12:30,27,13875,13900,13865,13890,0
20080601|2008-05-27 13:00,27,13905,13910,13885,13885,0
20080601|2008-05-27 13:30,27,13895,13960,13890,13950,0
20080601|2008-05-27 14:00,27,13955,13970,13950,13955,2
20080601|2008-05-27 14:30,27,13965,13980,13950,13960,0
20080601|2008-05-27 15:00,27,13960,13965,13945,13950,0
20080601|2008-05-27 15:30,27,13945,13960,13945,13960,0
20080601|2008-05-27 16:00,27,13945,13945,13945,13945,0
20080601|2008-05-27 16:30,27,13945,13945,13945,13945,0
20080601|2008-05-28 06:00,28,13830,13850,13830,13835,0
20080601|2008-05-28 06:30,28,13835,13880,13835,13880,0
20080601|2008-05-28 07:00,28,13880,13880,13835,13850,0
20080601|2008-05-28 07:30,28,13855,13920,13855,13920,4
20080601|2008-05-28 08:00,28,13910,13910,13885,13890,0
20080601|2008-05-28 08:30,28,13885,13895,13835,13860,1
20080601|2008-05-28 09:00,28,13855,13855,13820,13835,2
20080601|2008-05-28 09:30,28,13835,13875,13825,13875,1
20080601|2008-05-28 10:00,28,13870,13875,13820,13825,1
20080601|2008-05-28 10:30,28,13825,13845,13820,13820,1
20080601|2008-05-28 11:00,28,13815,13845,13775,13845,1
20080601|2008-05-28 11:30,28,13845,13850,13830,13835,0
20080601|2008-05-28 12:00,28,13845,13885,13845,13885,0
20080601|2008-05-28 12:30,28,13885,13895,13845,13855,0
20080601|2008-05-28 13:00,28,13860,13875,13840,13860,0
20080601|2008-05-28 13:30,28,13855,13900,13855,13875,1
20080601|2008-05-28 14:00,28,13875,13910,13870,13905,0
20080601|2008-05-28 14:30,28,13910,13925,13885,13915,1
20080601|2008-05-28 15:00,28,13915,13925,13915,13920,0
20080601|2008-05-28 15:30,28,13920,13920,13920,13920,0
20080601|2008-05-28 16:00,28,13900,13920,13900,13920,0
20080601|2008-05-28 16:30,28,13920,13920,13920,13920,0
20080601|2008-05-29 06:00,29,14150,14150,14130,14140,0
20080601|2008-05-29 06:30,29,14140,14155,14135,14140,0
20080601|2008-05-29 07:00,29,14140,14145,14110,14135,3
20080601|2008-05-29 07:30,29,14130,14130,14060,14065,3
20080601|2008-05-29 08:00,29,14060,14065,14030,14050,5
20080601|2008-05-29 08:30,29,14055,14135,14055,14105,5
20080601|2008-05-29 09:00,29,14115,14140,14080,14130,0
20080601|2008-05-29 09:30,29,14120,14180,14085,14170,1
20080601|2008-05-29 10:00,29,14170,14190,14160,14170,2
20080601|2008-05-29 10:30,29,14170,14195,14155,14190,3
20080601|2008-05-29 11:00,29,14185,14200,14175,14200,0
20080601|2008-05-29 11:30,29,14200,14250,14200,14235,1
20080601|2008-05-29 12:00,29,14240,14255,14210,14210,1
20080601|2008-05-29 12:30,29,14210,14240,14205,14230,2
20080601|2008-05-29 13:00,29,14230,14275,14225,14255,0
20080601|2008-05-29 13:30,29,14260,14260,14215,14235,1
20080601|2008-05-29 14:00,29,14230,14240,14200,14210,1
20080601|2008-05-29 14:30,29,14215,14235,14210,14230,1
20080601|2008-05-29 15:00,29,14220,14230,14210,14215,0
20080601|2008-05-30 06:00,30,14370,14370,14340,14345,0
20080601|2008-05-30 06:30,30,14340,14345,14320,14335,0
20080601|2008-05-30 07:00,30,14335,14340,14315,14340,0
20080601|2008-05-30 07:30,30,14345,14375,14345,14370,1
20080601|2008-05-30 08:00,30,14365,14380,14365,14370,0
20080601|2008-05-30 08:30,30,14355,14375,14345,14350,2
20080601|2008-05-30 09:00,30,14345,14390,14340,14390,0
20080601|2008-05-30 09:30,30,14395,14395,14345,14350,1
20080601|2008-05-30 10:00,30,14350,14355,14330,14330,2
20080601|2008-05-30 10:30,30,14330,14375,14325,14375,1
20080601|2008-05-30 11:00,30,14380,14380,14370,14370,0
20080601|2008-05-30 11:30,30,14375,14380,14370,14370,0
20080601|2008-05-30 12:00,30,14380,14380,14365,14375,1
20080601|2008-05-30 12:30,30,14375,14390,14365,14370,0
20080601|2008-05-30 13:00,30,14365,14365,14350,14360,0
20080601|2008-05-30 13:30,30,14360,14380,14360,14380,0
20080601|2008-05-30 14:00,30,14380,14390,14375,14380,0
20080601|2008-05-30 14:30,30,14385,14395,14360,14360,0
20080601|2008-05-30 15:00,30,14355,14365,14330,14350,0
20080601|2008-05-30 15:30,30,14350,14350,14350,14350,0
20080601|2008-06-02 06:00,2,14280,14295,14265,14295,6
20080601|2008-06-02 06:30,2,14290,14290,14255,14265,3
20080601|2008-06-02 07:00,2,14270,14290,14265,14280,2
20080601|2008-06-02 07:30,2,14270,14295,14270,14280,1
20080601|2008-06-02 08:00,2,14285,14290,14285,14285,0
20080601|2008-06-02 08:30,2,14290,14290,14250,14265,1
20080601|2008-06-02 09:00,2,14265,14285,14235,14240,5
20080601|2008-06-02 09:30,2,14235,14240,14225,14230,3
20080601|2008-06-02 10:00,2,14230,14240,14205,14205,3
20080601|2008-06-02 10:30,2,14205,14230,14185,14225,6
20080601|2008-06-02 11:00,2,14215,14235,14210,14210,0
20080601|2008-06-02 11:30,2,14210,14210,14120,14120,4
20080601|2008-06-02 12:00,2,14120,14130,14105,14130,2
20080601|2008-06-02 12:30,2,14125,14140,14110,14120,2
20080601|2008-06-02 13:00,2,14130,14165,14125,14160,2
20080601|2008-06-02 13:30,2,14165,14165,14130,14150,0
20080601|2008-06-02 14:00,2,14145,14180,14130,14180,1
20080601|2008-06-02 14:30,2,14175,14225,14165,14210,0
20080601|2008-06-02 15:00,2,14210,14220,14200,14205,0
20080601|2008-06-02 15:30,2,14165,14220,14165,14180,0
20080601|2008-06-02 16:00,2,14205,14205,14205,14205,0
20080601|2008-06-03 06:00,3,14195,14210,14175,14210,0
20080601|2008-06-03 06:30,3,14210,14250,14200,14245,0
20080601|2008-06-03 07:00,3,14250,14260,14230,14250,0
20080601|2008-06-03 07:30,3,14255,14260,14225,14230,0
20080601|2008-06-03 08:00,3,14230,14310,14225,14295,2
20080601|2008-06-03 08:30,3,14290,14300,14245,14280,1
20080601|2008-06-03 09:00,3,14280,14355,14280,14295,4
20080601|2008-06-03 09:30,3,14290,14310,14275,14310,0
20080601|2008-06-03 10:00,3,14310,14335,14305,14325,0
20080601|2008-06-03 10:30,3,14330,14345,14315,14340,0
20080601|2008-06-03 11:00,3,14335,14345,14300,14300,0
20080601|2008-06-03 11:30,3,14300,14310,14280,14285,0
20080601|2008-06-03 12:00,3,14285,14300,14250,14250,1
20080601|2008-06-03 12:30,3,14250,14250,14175,14200,6
20080601|2008-06-03 13:00,3,14195,14200,14110,14110,3
20080601|2008-06-03 13:30,3,14110,14150,14105,14145,1
20080601|2008-06-03 14:00,3,14145,14225,14130,14210,0
20080601|2008-06-03 14:30,3,14210,14250,14190,14205,1
20080601|2008-06-03 15:00,3,14205,14210,14195,14210,0
20080601|2008-06-03 15:30,3,14205,14205,14205,14205,0
20080601|2008-06-04 06:00,4,14265,14265,14220,14230,1
20080601|2008-06-04 06:30,4,14230,14230,14205,14210,2
20080601|2008-06-04 07:00,4,14205,14260,14205,14235,2
20080601|2008-06-04 07:30,4,14225,14255,14215,14215,2
20080601|2008-06-04 08:00,4,14220,14265,14215,14265,0
20080601|2008-06-04 08:30,4,14265,14355,14265,14300,12
20080601|2008-06-04 09:00,4,14305,14385,14295,14375,10
20080601|2008-06-04 09:30,4,14375,14395,14335,14380,3
20080601|2008-06-04 10:00,4,14380,14415,14370,14405,2
20080601|2008-06-04 10:30,4,14405,14410,14355,14360,1
20080601|2008-06-04 11:00,4,14360,14380,14355,14370,6
20080601|2008-06-04 11:30,4,14365,14380,14325,14330,0
20080601|2008-06-04 12:00,4,14335,14380,14310,14375,1
20080601|2008-06-04 12:30,4,14365,14390,14365,14385,0
20080601|2008-06-04 13:00,4,14380,14380,14300,14310,2
20080601|2008-06-04 13:30,4,14305,14345,14260,14290,1
20080601|2008-06-04 14:00,4,14275,14335,14275,14295,0
20080601|2008-06-04 14:30,4,14300,14345,14285,14340,3
20080601|2008-06-04 15:00,4,14345,14350,14340,14350,0
20080601|2008-06-04 15:30,4,14350,14350,14350,14350,0
20080601|2008-06-04 16:00,4,14350,14350,14350,14350,0
20080601|2008-06-04 16:30,4,14350,14350,14350,14350,0
20080601|2008-06-05 06:00,5,14405,14445,14400,14430,0
20080601|2008-06-05 06:30,5,14430,14435,14425,14435,0
20080601|2008-06-05 07:00,5,14430,14450,14425,14450,0
20080601|2008-06-05 07:30,5,14445,14485,14385,14385,6
20080601|2008-06-05 08:00,5,14385,14415,14370,14400,2
20080601|2008-06-05 08:30,5,14400,14455,14370,14435,6
20080601|2008-06-05 09:00,5,14435,14485,14400,14470,4
20080601|2008-06-05 09:30,5,14470,14500,14465,14470,2
20080601|2008-06-05 10:00,5,14470,14470,14435,14460,0
20080601|2008-06-05 10:30,5,14460,14505,14460,14490,4
20080601|2008-06-05 11:00,5,14490,14520,14485,14520,0
20080601|2008-06-05 11:30,5,14515,14535,14490,14495,0
20080601|2008-06-05 12:00,5,14500,14505,14480,14495,0
20080601|2008-06-05 12:30,5,14495,14525,14485,14505,1
20080601|2008-06-05 13:00,5,14500,14510,14430,14455,2
20080601|2008-06-05 13:30,5,14460,14505,14440,14505,2
20080601|2008-06-05 14:00,5,14505,14550,14500,14515,0
20080601|2008-06-05 14:30,5,14510,14565,14510,14550,2
20080601|2008-06-05 15:00,5,14550,14565,14545,14565,0
20080601|2008-06-05 15:30,5,14560,14560,14560,14560,0
20080601|2008-06-05 16:00,5,14560,14560,14560,14560,0
20080601|2008-06-06 06:00,6,14485,14490,14445,14450,0
20080601|2008-06-06 06:30,6,14450,14490,14450,14485,2
20080601|2008-06-06 07:00,6,14490,14505,14480,14495,0
20080601|2008-06-06 07:30,6,14480,14480,14370,14420,8
20080601|2008-06-06 08:00,6,14415,14415,14350,14365,2
20080601|2008-06-06 08:30,6,14370,14390,14345,14365,6
20080601|2008-06-06 09:00,6,14360,14360,14270,14280,13
20080601|2008-06-06 09:30,6,14275,14300,14245,14270,1
20080601|2008-06-06 10:00,6,14265,14265,14180,14185,11
20080601|2008-06-06 10:30,6,14185,14235,14170,14210,15
20080601|2008-06-06 11:00,6,14210,14220,14180,14190,1
20080601|2008-06-06 11:30,6,14190,14235,14185,14190,7
20080601|2008-06-06 12:00,6,14190,14190,14145,14160,9
20080601|2008-06-06 12:30,6,14150,14190,14145,14165,0
20080601|2008-06-06 13:00,6,14165,14165,14080,14095,3
20080601|2008-06-06 13:30,6,14095,14115,14070,14070,1
20080601|2008-06-06 14:00,6,14065,14120,14060,14075,1
20080601|2008-06-06 14:30,6,14070,14075,14015,14020,2
20080601|2008-06-06 15:00,6,14020,14080,14020,14050,1
20080601|2008-06-06 15:30,6,14060,14060,14060,14060,0
20080601|2008-06-09 06:00,9,14205,14230,14180,14215,3
20080601|2008-06-09 06:30,9,14210,14235,14195,14200,0
20080601|2008-06-09 07:00,9,14205,14245,14205,14215,2
20080601|2008-06-09 07:30,9,14210,14245,14210,14240,0
20080601|2008-06-09 08:00,9,14250,14260,14240,14245,0
20080601|2008-06-09 08:30,9,14245,14260,14205,14235,4
20080601|2008-06-09 09:00,9,14235,14305,14235,14265,0
20080601|2008-06-09 09:30,9,14270,14280,14225,14230,2
20080601|2008-06-09 10:00,9,14235,14285,14230,14275,1
20080601|2008-06-09 10:30,9,14280,14300,14260,14270,1
20080601|2008-06-09 11:00,9,14265,14275,14240,14270,0
20080601|2008-06-09 11:30,9,14265,14280,14260,14265,0
20080601|2008-06-09 12:00,9,14265,14265,14185,14210,8
20080601|2008-06-09 12:30,9,14210,14235,14165,14170,4
20080601|2008-06-09 13:00,9,14165,14185,14125,14185,4
20080601|2008-06-09 13:30,9,14175,14220,14165,14180,0
20080601|2008-06-09 14:00,9,14175,14200,14145,14175,0
20080601|2008-06-09 14:30,9,14175,14235,14175,14215,1
20080601|2008-06-09 15:00,9,14215,14220,14205,14215,0
20080601|2008-06-09 15:30,9,14215,14215,14215,14215,0
20080601|2008-06-09 16:00,9,14215,14215,14215,14215,0
20080601|2008-06-09 16:30,9,14215,14215,14215,14215,0
20080601|2008-06-10 06:00,10,14010,14030,13985,13995,4
20080601|2008-06-10 06:30,10,14000,14000,13970,13980,0
20080601|2008-06-10 07:00,10,13980,13990,13935,13955,0
20080601|2008-06-10 07:30,10,13955,13975,13945,13955,0
20080601|2008-06-10 08:00,10,13945,13965,13940,13965,2
20080601|2008-06-10 08:30,10,13965,14025,13965,13980,4
20080601|2008-06-10 09:00,10,13980,14060,13970,14035,7
20080601|2008-06-10 09:30,10,14035,14035,13985,14020,4
20080601|2008-06-10 10:00,10,14020,14040,13985,14000,1
20080601|2008-06-10 10:30,10,14000,14060,13990,14030,2
20080601|2008-06-10 11:00,10,14020,14075,14010,14060,1
20080601|2008-06-10 11:30,10,14065,14075,14055,14065,2
20080601|2008-06-10 12:00,10,14065,14105,14055,14100,3
20080601|2008-06-10 12:30,10,14100,14105,14050,14060,1
20080601|2008-06-10 13:00,10,14060,14065,14005,14045,2
20080601|2008-06-10 13:30,10,14050,14065,14030,14060,1
20080601|2008-06-10 14:00,10,14060,14075,14050,14065,0
20080601|2008-06-10 14:30,10,14065,14070,14030,14065,0
20080601|2008-06-10 15:00,10,14060,14065,14030,14035,0
20080601|2008-06-10 15:30,10,14035,14035,14035,14035,0
20080601|2008-06-10 16:00,10,14035,14035,14035,14035,0
20080601|2008-06-10 16:30,10,14035,14035,14035,14035,0
20080601|2008-06-11 06:00,11,14185,14205,14170,14200,1
20080601|2008-06-11 06:30,11,14200,14210,14195,14200,0
20080601|2008-06-11 07:00,11,14200,14205,14155,14170,0
20080601|2008-06-11 07:30,11,14175,14180,14135,14150,2
20080601|2008-06-11 08:00,11,14145,14150,14105,14105,2
20080601|2008-06-11 08:30,11,14105,14125,14070,14070,0
20080601|2008-06-11 09:00,11,14070,14070,13940,13940,16
20080601|2008-06-11 09:30,11,13940,13980,13905,13980,22
20080601|2008-06-11 10:00,11,13985,13985,13915,13925,6
20080601|2008-06-11 10:30,11,13920,13950,13895,13945,11
20080601|2008-06-11 11:00,11,13940,13945,13885,13895,1
20080601|2008-06-11 11:30,11,13895,13910,13875,13910,1
20080601|2008-06-11 12:00,11,13905,13960,13900,13945,0
20080601|2008-06-11 12:30,11,13945,13945,13910,13940,0
20080601|2008-06-11 13:00,11,13945,13965,13915,13945,0
20080601|2008-06-11 13:30,11,13945,13950,13920,13920,0
20080601|2008-06-11 14:00,11,13915,13950,13910,13935,0
20080601|2008-06-11 14:30,11,13935,13935,13865,13880,2
20080601|2008-06-11 15:00,11,13880,13910,13870,13895,0
20080601|2008-06-11 15:30,11,13895,13895,13895,13895,0
20080601|2008-06-11 16:00,11,13895,13895,13895,13895,0
20080601|2008-06-11 16:30,11,13895,13895,13895,13895,0
20080601|2008-06-12 06:00,12,14010,14060,14010,14025,1
20080601|2008-06-12 06:30,12,14030,14060,14025,14030,2
20080601|2008-06-12 07:00,12,14035,14040,14000,14010,2
20080601|2008-06-12 07:30,12,14020,14040,13945,13995,3
20080601|2008-06-12 08:00,12,14000,14020,13975,13985,0
20080601|2008-06-12 08:30,12,13990,14055,13990,14030,0
20080601|2008-06-12 09:00,12,14040,14050,13980,13990,2
20080601|2008-06-12 09:30,12,13990,14020,13985,14015,0
20080601|2008-06-12 10:00,12,14020,14055,14015,14040,2
20080601|2008-06-12 10:30,12,14045,14045,14010,14015,0
20080601|2008-06-12 11:00,12,14020,14040,14010,14025,0
20080601|2008-06-12 11:30,12,14030,14035,14000,14015,0
20080601|2008-06-12 12:00,12,14020,14020,13985,14000,0
20080601|2008-06-12 12:30,12,14000,14010,13960,13980,2
20080601|2008-06-12 13:00,12,13980,14000,13965,13985,0
20080601|2008-06-12 13:30,12,13985,13995,13960,13960,0
20080601|2008-06-12 14:00,12,13995,13995,13925,13930,0
20080601|2008-06-12 14:30,12,13930,13970,13920,13955,0
20080601|2008-06-12 15:00,12,13950,13960,13945,13960,0
20080601|2008-06-12 15:30,12,13960,13960,13960,13960,0
20080601|2008-06-13 07:00,13,14053.03,14053.03,14053.03,14053.03,0
20080701|2008-05-05 15:00,5,14150,14150,14150,14150,0
20080701|2008-05-06 15:00,6,14165,14165,14165,14165,0
20080701|2008-05-07 15:30,7,13930,13930,13930,13930,0
20080701|2008-05-08 15:30,8,13915,13915,13915,13915,0
20080701|2008-05-09 15:00,9,13615,13615,13615,13615,0
20080701|2008-05-12 15:00,12,13850,13850,13850,13850,0
20080701|2008-05-13 15:00,13,14025,14025,14025,14025,0
20080701|2008-05-14 15:30,14,14195,14195,14195,14195,0
20080701|2008-05-15 15:00,15,14360,14360,14360,14360,0
20080701|2008-05-16 15:00,16,14330,14330,14330,14330,0
20080701|2008-05-19 15:00,19,14295,14295,14295,14295,0
20080701|2008-05-20 15:30,20,14010,14010,14010,14010,0
20080701|2008-05-21 15:30,21,13760,13760,13760,13760,0
20080701|2008-05-22 15:30,22,14035,14035,14035,14035,0
20080701|2008-05-23 15:00,23,13880,13880,13880,13880,0
20080701|2008-05-27 15:30,27,13965,13965,13965,13965,0
20080701|2008-05-28 15:00,28,13940,13940,13940,13940,0
20080701|2008-05-29 15:00,29,14235,14235,14235,14235,0
20080701|2008-05-30 15:30,30,14375,14375,14375,14375,0
20080701|2008-06-02 15:00,2,14230,14230,14230,14230,0
20080701|2008-06-03 15:30,3,14230,14230,14230,14230,0
20080701|2008-06-04 15:30,4,14375,14375,14375,14375,0
20080701|2008-06-05 15:30,5,14585,14585,14585,14585,0
20080701|2008-06-06 15:30,6,14085,14085,14085,14085,0
20080701|2008-06-09 15:30,9,14240,14240,14240,14240,0
20080701|2008-06-10 15:30,10,14055,14055,14055,14055,0
20080701|2008-06-11 15:30,11,13915,13915,13915,13915,0
20080701|2008-06-12 15:30,12,13985,13985,13985,13985,0
20080701|2008-06-13 15:00,13,14135,14135,14135,14135,0
20080701|2008-06-16 15:30,16,14295,14295,14295,14295,0
20080701|2008-06-17 15:00,17,14330,14330,14330,14330,0
20080701|2008-06-18 15:00,18,14215,14215,14215,14215,0
20080701|2008-06-19 15:30,19,14195,14195,14195,14195,0
20080701|2008-06-20 15:30,20,13695,13695,13695,13695,0
20080701|2008-06-23 15:30,23,13810,13810,13810,13810,0
20080701|2008-06-24 15:30,24,13775,13775,13775,13775,0
20080701|2008-06-25 15:00,25,13925,13925,13925,13925,0
20080701|2008-06-26 15:00,26,13510,13510,13510,13510,0
20080701|2008-06-27 15:00,27,13480,13480,13480,13480,0
20080701|2008-06-30 15:30,30,13475,13475,13475,13475,0
20080701|2008-07-01 15:30,1,13455,13455,13455,13455,0
20080701|2008-07-02 15:00,2,13160,13160,13160,13160,0
20080701|2008-07-03 12:30,3,13320,13320,13320,13320,0
20080701|2008-07-04 15:30,4,13320,13320,13320,13320,0
20080701|2008-07-07 15:30,7,13325,13325,13325,13325,0
20080701|2008-07-08 15:00,8,13265,13265,13265,13265,0
20080701|2008-07-09 15:00,9,12975,12975,12975,12975,0
20080701|2008-07-10 15:00,10,13095,13095,13095,13095,0
20080701|2008-07-11 07:30,11,13155.01,13155.01,13155.01,13155.01,0
20080801|2008-05-05 15:00,5,14150,14150,14150,14150,0
20080801|2008-05-06 15:00,6,14165,14165,14165,14165,0
20080801|2008-05-07 15:30,7,13930,13930,13930,13930,0
20080801|2008-05-08 15:30,8,13915,13915,13915,13915,0
20080801|2008-05-09 15:00,9,13615,13615,13615,13615,0
20080801|2008-05-12 15:00,12,13850,13850,13850,13850,0
20080801|2008-05-13 15:00,13,14025,14025,14025,14025,0
20080801|2008-05-14 15:30,14,14195,14195,14195,14195,0
20080801|2008-05-15 15:00,15,14360,14360,14360,14360,0
20080801|2008-05-16 15:00,16,14330,14330,14330,14330,0
20080801|2008-05-19 15:00,19,14295,14295,14295,14295,0
20080801|2008-05-20 15:30,20,14010,14010,14010,14010,0
20080801|2008-05-21 15:30,21,13760,13760,13760,13760,0
20080801|2008-05-22 15:30,22,14035,14035,14035,14035,0
20080801|2008-05-23 15:00,23,13880,13880,13880,13880,0
20080801|2008-05-27 15:30,27,13965,13965,13965,13965,0
20080801|2008-05-28 15:00,28,13940,13940,13940,13940,0
20080801|2008-05-29 15:00,29,14235,14235,14235,14235,0
20080801|2008-05-30 15:30,30,14375,14375,14375,14375,0
20080801|2008-06-02 15:00,2,14230,14230,14230,14230,0
20080801|2008-06-03 15:30,3,14230,14230,14230,14230,0
20080801|2008-06-04 15:30,4,14375,14375,14375,14375,0
20080801|2008-06-05 15:30,5,14585,14585,14585,14585,0
20080801|2008-06-06 15:30,6,14085,14085,14085,14085,0
20080801|2008-06-09 15:30,9,14240,14240,14240,14240,0
20080801|2008-06-10 15:30,10,14055,14055,14055,14055,0
20080801|2008-06-11 15:30,11,13915,13915,13915,13915,0
20080801|2008-06-12 15:30,12,13985,13985,13985,13985,0
20080801|2008-06-13 15:00,13,14135,14135,14135,14135,0
20080801|2008-06-16 15:30,16,14295,14295,14295,14295,0
20080801|2008-06-17 15:00,17,14330,14330,14330,14330,0
20080801|2008-06-18 15:00,18,14215,14215,14215,14215,0
20080801|2008-06-19 15:30,19,14195,14195,14195,14195,0
20080801|2008-06-20 15:30,20,13695,13695,13695,13695,0
20080801|2008-06-23 15:30,23,13810,13810,13810,13810,0
20080801|2008-06-24 15:30,24,13775,13775,13775,13775,0
20080801|2008-06-25 15:00,25,13925,13925,13925,13925,0
20080801|2008-06-26 15:00,26,13510,13510,13510,13510,0
20080801|2008-06-27 15:00,27,13480,13480,13480,13480,0
20080801|2008-06-30 15:30,30,13475,13475,13475,13475,0
20080801|2008-07-01 15:30,1,13455,13455,13455,13455,0
20080801|2008-07-02 15:00,2,13160,13160,13160,13160,0
20080801|2008-07-03 12:30,3,13320,13320,13320,13320,0
20080801|2008-07-04 15:30,4,13320,13320,13320,13320,0
20080801|2008-07-07 15:30,7,13325,13325,13325,13325,0
20080801|2008-07-08 15:00,8,13265,13265,13265,13265,0
20080801|2008-07-09 15:00,9,12975,12975,12975,12975,0
20080801|2008-07-10 15:00,10,13095,13095,13095,13095,0
20080801|2008-07-11 15:00,11,12905,12905,12905,12905,0
20080801|2008-07-14 15:00,14,12920,12920,12920,12920,0
20080801|2008-07-15 15:00,15,12585,12585,12585,12585,0
20080801|2008-07-16 15:00,16,12960,12960,12960,12960,0
20080801|2008-07-17 15:00,17,13085,13085,13085,13085,0
20080801|2008-07-18 15:00,18,13095,13095,13095,13095,0
20080801|2008-07-21 15:00,21,13145,13145,13145,13145,0
20080801|2008-07-22 15:00,22,13300,13300,13300,13300,0
20080801|2008-07-23 15:00,23,13445,13445,13445,13445,0
20080801|2008-07-24 15:00,24,13395,13395,13395,13395,0
20080801|2008-07-25 15:00,25,13480,13480,13480,13480,0
20080801|2008-07-28 15:00,28,13240,13240,13240,13240,0
20080801|2008-07-29 15:00,29,13325,13325,13325,13325,0
20080801|2008-07-30 15:00,30,13475,13475,13475,13475,0
20080801|2008-07-31 15:00,31,13305,13305,13305,13305,0
20080801|2008-08-01 15:00,1,13085,13085,13085,13085,0
20080801|2008-08-04 15:00,4,12910,12910,12910,12910,0
20080801|2008-08-05 15:00,5,13165,13165,13165,13165,0
20080801|2008-08-06 15:30,6,13310,13310,13310,13310,0
20080801|2008-08-07 15:00,7,13055,13055,13055,13055,0
20080801|2008-08-08 07:30,8,13032.6,13032.6,13032.6,13032.6,0
20080901|2008-05-05 15:00,5,14150,14150,14150,14150,0
20080901|2008-05-06 15:00,6,14165,14165,14165,14165,0
20080901|2008-05-07 15:30,7,13930,13930,13930,13930,0
20080901|2008-05-08 15:30,8,13915,13915,13915,13915,0
20080901|2008-05-09 15:00,9,13615,13615,13615,13615,0
20080901|2008-05-12 15:00,12,13850,13850,13850,13850,0
20080901|2008-05-13 15:00,13,14025,14025,14025,14025,0
20080901|2008-05-14 15:30,14,14195,14195,14195,14195,0
20080901|2008-05-15 15:00,15,14360,14360,14360,14360,0
20080901|2008-05-16 15:00,16,14330,14330,14330,14330,0
20080901|2008-05-19 15:00,19,14295,14295,14295,14295,0
20080901|2008-05-20 15:30,20,14010,14010,14010,14010,0
20080901|2008-05-21 15:30,21,13760,13760,13760,13760,0
20080901|2008-05-22 15:30,22,14035,14035,14035,14035,0
20080901|2008-05-23 15:00,23,13880,13880,13880,13880,0
20080901|2008-05-26 06:00,26,13760,13760,13760,13760,0
20080901|2008-05-27 13:00,27,13920,13920,13920,13920,0
20080901|2008-05-27 15:30,27,13965,13965,13965,13965,0
20080901|2008-05-28 07:00,28,13895,13895,13895,13895,0
20080901|2008-05-28 12:00,28,13905,13905,13905,13905,0
20080901|2008-05-28 15:00,28,13940,13940,13940,13940,0
20080901|2008-05-29 08:00,29,14085,14085,14085,14085,0
20080901|2008-05-29 09:30,29,14130,14180,14125,14180,0
20080901|2008-05-29 11:00,29,14215,14215,14215,14215,0
20080901|2008-05-29 15:00,29,14235,14235,14235,14235,0
20080901|2008-05-30 14:00,30,14405,14405,14405,14405,0
20080901|2008-05-30 15:00,30,14365,14380,14365,14380,0
20080901|2008-05-30 15:30,30,14375,14375,14375,14375,0
20080901|2008-06-02 06:00,2,14285,14285,14285,14285,0
20080901|2008-06-02 07:00,2,14285,14285,14275,14275,0
20080901|2008-06-02 09:30,2,14255,14255,14255,14255,0
20080901|2008-06-02 10:00,2,14250,14260,14245,14250,0
20080901|2008-06-02 10:30,2,14230,14255,14225,14255,0
20080901|2008-06-02 11:00,2,14250,14250,14240,14240,0
20080901|2008-06-02 11:30,2,14175,14175,14150,14150,0
20080901|2008-06-02 12:00,2,14145,14145,14140,14140,0
20080901|2008-06-02 13:00,2,14150,14160,14150,14160,0
20080901|2008-06-02 13:30,2,14155,14155,14155,14155,0
20080901|2008-06-02 14:00,2,14165,14185,14165,14185,0
20080901|2008-06-02 14:30,2,14240,14245,14235,14245,0
20080901|2008-06-02 15:00,2,14245,14250,14230,14230,0
20080901|2008-06-03 08:00,3,14320,14320,14320,14320,0
20080901|2008-06-03 08:30,3,14315,14315,14290,14290,0
20080901|2008-06-03 09:00,3,14320,14350,14320,14350,0
20080901|2008-06-03 09:30,3,14310,14325,14310,14320,0
20080901|2008-06-03 10:00,3,14335,14355,14330,14355,0
20080901|2008-06-03 10:30,3,14350,14350,14340,14350,0
20080901|2008-06-03 11:00,3,14365,14365,14335,14345,0
20080901|2008-06-03 12:00,3,14310,14315,14275,14275,0
20080901|2008-06-03 12:30,3,14275,14275,14205,14225,0
20080901|2008-06-03 13:00,3,14195,14210,14135,14135,0
20080901|2008-06-03 13:30,3,14155,14175,14125,14175,0
20080901|2008-06-03 14:00,3,14160,14245,14160,14220,0
20080901|2008-06-03 14:30,3,14250,14250,14235,14235,0
20080901|2008-06-03 15:00,3,14225,14225,14225,14225,0
20080901|2008-06-03 15:30,3,14230,14230,14230,14230,0
20080901|2008-06-04 07:00,4,14250,14275,14250,14250,0
20080901|2008-06-04 07:30,4,14275,14275,14250,14255,0
20080901|2008-06-04 08:30,4,14295,14375,14295,14335,0
20080901|2008-06-04 09:00,4,14320,14400,14320,14400,0
20080901|2008-06-04 09:30,4,14390,14390,14370,14375,0
20080901|2008-06-04 10:00,4,14430,14430,14430,14430,0
20080901|2008-06-04 11:30,4,14390,14390,14350,14350,0
20080901|2008-06-04 12:30,4,14400,14400,14400,14400,0
20080901|2008-06-04 13:00,4,14390,14390,14330,14330,0
20080901|2008-06-04 13:30,4,14345,14345,14290,14315,0
20080901|2008-06-04 14:00,4,14310,14345,14310,14345,0
20080901|2008-06-04 14:30,4,14325,14360,14325,14360,0
20080901|2008-06-04 15:30,4,14375,14375,14375,14375,0
20080901|2008-06-04 16:00,4,14375,14375,14375,14375,0
20080901|2008-06-04 16:30,4,14375,14375,14375,14375,0
20080901|2008-06-05 06:00,5,14450,14450,14435,14435,0
20080901|2008-06-05 06:30,5,14450,14450,14440,14440,0
20080901|2008-06-05 07:00,5,14460,14465,14460,14465,0
20080901|2008-06-05 07:30,5,14475,14505,14405,14405,0
20080901|2008-06-05 08:00,5,14400,14435,14400,14420,0
20080901|2008-06-05 08:30,5,14400,14475,14400,14475,0
20080901|2008-06-05 09:00,5,14425,14495,14425,14495,0
20080901|2008-06-05 09:30,5,14515,14515,14515,14515,0
20080901|2008-06-05 10:00,5,14480,14480,14460,14480,0
20080901|2008-06-05 10:30,5,14495,14525,14495,14515,0
20080901|2008-06-05 11:00,5,14515,14540,14515,14540,0
20080901|2008-06-05 11:30,5,14555,14555,14535,14535,0
20080901|2008-06-05 12:00,5,14510,14520,14510,14520,0
20080901|2008-06-05 12:30,5,14510,14535,14510,14535,0
20080901|2008-06-05 13:00,5,14525,14525,14455,14485,0
20080901|2008-06-05 14:00,5,14525,14565,14525,14565,0
20080901|2008-06-05 14:30,5,14580,14580,14580,14580,0
20080901|2008-06-05 15:00,5,14585,14585,14585,14585,0
20080901|2008-06-05 15:30,5,14585,14585,14585,14585,0
20080901|2008-06-05 16:00,5,14585,14585,14585,14585,0
20080901|2008-06-06 06:30,6,14470,14500,14470,14500,0
20080901|2008-06-06 07:00,6,14505,14505,14500,14500,0
20080901|2008-06-06 07:30,6,14500,14500,14400,14430,0
20080901|2008-06-06 08:00,6,14415,14420,14380,14385,0
20080901|2008-06-06 08:30,6,14400,14400,14380,14395,0
20080901|2008-06-06 09:00,6,14370,14370,14305,14305,0
20080901|2008-06-06 09:30,6,14295,14330,14275,14290,0
20080901|2008-06-06 10:00,6,14265,14265,14215,14230,0
20080901|2008-06-06 10:30,6,14200,14250,14195,14250,4
20080901|2008-06-06 11:00,6,14225,14230,14215,14230,1
20080901|2008-06-06 11:30,6,14210,14245,14210,14245,0
20080901|2008-06-06 12:00,6,14180,14200,14175,14180,0
20080901|2008-06-06 12:30,6,14185,14195,14180,14180,0
20080901|2008-06-06 13:00,6,14165,14165,14110,14110,0
20080901|2008-06-06 13:30,6,14125,14125,14100,14100,0
20080901|2008-06-06 14:00,6,14130,14130,14090,14090,0
20080901|2008-06-06 14:30,6,14095,14095,14050,14050,0
20080901|2008-06-06 15:00,6,14050,14095,14045,14085,0
20080901|2008-06-06 15:30,6,14085,14085,14085,14085,0
20080901|2008-06-09 06:00,9,14245,14245,14225,14225,0
20080901|2008-06-09 06:30,9,14225,14250,14220,14225,0
20080901|2008-06-09 07:00,9,14230,14235,14230,14235,0
20080901|2008-06-09 07:30,9,14260,14260,14260,14260,0
20080901|2008-06-09 08:00,9,14275,14285,14265,14265,0
20080901|2008-06-09 08:30,9,14270,14270,14230,14265,0
20080901|2008-06-09 09:00,9,14260,14330,14260,14290,0
20080901|2008-06-09 09:30,9,14290,14290,14245,14255,0
20080901|2008-06-09 10:00,9,14270,14290,14270,14285,0
20080901|2008-06-09 10:30,9,14315,14320,14295,14295,0
20080901|2008-06-09 11:00,9,14290,14295,14265,14295,0
20080901|2008-06-09 11:30,9,14290,14290,14280,14280,0
20080901|2008-06-09 12:00,9,14275,14275,14205,14235,0
20080901|2008-06-09 12:30,9,14240,14240,14200,14200,0
20080901|2008-06-09 13:00,9,14190,14190,14150,14165,0
20080901|2008-06-09 13:30,9,14205,14230,14205,14220,0
20080901|2008-06-09 14:00,9,14195,14215,14170,14195,0
20080901|2008-06-09 14:30,9,14200,14265,14200,14240,0
20080901|2008-06-09 15:00,9,14245,14245,14225,14235,0
20080901|2008-06-09 15:30,9,14240,14240,14240,14240,0
20080901|2008-06-09 16:00,9,14240,14240,14240,14240,0
20080901|2008-06-09 16:30,9,14240,14240,14240,14240,0
20080901|2008-06-10 06:00,10,14045,14050,14015,14015,0
20080901|2008-06-10 06:30,10,14015,14015,13985,13990,0
20080901|2008-06-10 07:00,10,14000,14005,13955,13970,0
20080901|2008-06-10 07:30,10,13990,13990,13965,13965,0
20080901|2008-06-10 08:00,10,13960,13980,13960,13980,0
20080901|2008-06-10 08:30,10,13980,14040,13980,14000,0
20080901|2008-06-10 09:00,10,14000,14070,13990,14055,0
20080901|2008-06-10 09:30,10,14050,14055,14015,14055,0
20080901|2008-06-10 10:00,10,14030,14040,14015,14015,0
20080901|2008-06-10 10:30,10,14015,14070,14010,14040,1
20080901|2008-06-10 11:00,10,14055,14080,14050,14080,0
20080901|2008-06-10 11:30,10,14080,14090,14080,14090,0
20080901|2008-06-10 12:00,10,14090,14120,14090,14120,0
20080901|2008-06-10 12:30,10,14115,14115,14075,14075,0
20080901|2008-06-10 13:00,10,14075,14075,14035,14065,0
20080901|2008-06-10 13:30,10,14060,14085,14050,14075,0
20080901|2008-06-10 14:00,10,14090,14090,14070,14070,0
20080901|2008-06-10 14:30,10,14070,14085,14065,14075,0
20080901|2008-06-10 15:00,10,14045,14055,14045,14055,0
20080901|2008-06-10 15:30,10,14055,14055,14055,14055,0
20080901|2008-06-10 16:00,10,14055,14055,14055,14055,0
20080901|2008-06-10 16:30,10,14055,14055,14055,14055,0
20080901|2008-06-11 06:00,11,14200,14220,14190,14215,0
20080901|2008-06-11 06:30,11,14220,14230,14220,14230,0
20080901|2008-06-11 07:00,11,14220,14225,14175,14190,0
20080901|2008-06-11 07:30,11,14195,14195,14155,14170,0
20080901|2008-06-11 08:00,11,14160,14160,14120,14125,0
20080901|2008-06-11 08:30,11,14125,14135,14095,14095,0
20080901|2008-06-11 09:00,11,14080,14080,13960,13960,1
20080901|2008-06-11 09:30,11,13955,13995,13925,13995,9
20080901|2008-06-11 10:00,11,14000,14000,13935,13940,4
20080901|2008-06-11 10:30,11,13940,13970,13910,13970,4
20080901|2008-06-11 11:00,11,13960,13965,13905,13905,0
20080901|2008-06-11 11:30,11,13910,13920,13900,13920,0
20080901|2008-06-11 12:00,11,13920,13970,13920,13950,0
20080901|2008-06-11 12:30,11,13945,13960,13935,13960,0
20080901|2008-06-11 13:00,11,13955,13975,13935,13965,0
20080901|2008-06-11 13:30,11,13960,13965,13940,13940,0
20080901|2008-06-11 14:00,11,13955,13970,13930,13950,0
20080901|2008-06-11 14:30,11,13955,13955,13890,13900,0
20080901|2008-06-11 15:00,11,13900,13925,13890,13915,0
20080901|2008-06-11 15:30,11,13915,13915,13915,13915,0
20080901|2008-06-11 16:00,11,13915,13915,13915,13915,0
20080901|2008-06-11 16:30,11,13915,13915,13915,13915,0
20080901|2008-06-12 06:00,12,14045,14075,14035,14050,0
20080901|2008-06-12 06:30,12,14050,14080,14050,14050,1
20080901|2008-06-12 07:00,12,14050,14065,14020,14030,0
20080901|2008-06-12 07:30,12,14040,14065,13965,14020,3
20080901|2008-06-12 08:00,12,14015,14045,13990,14005,2
20080901|2008-06-12 08:30,12,14010,14070,14005,14055,6
20080901|2008-06-12 09:00,12,14055,14075,14000,14010,9
20080901|2008-06-12 09:30,12,14015,14040,14005,14035,0
20080901|2008-06-12 10:00,12,14040,14070,14035,14060,0
20080901|2008-06-12 10:30,12,14060,14065,14030,14035,1
20080901|2008-06-12 11:00,12,14040,14060,14035,14040,0
20080901|2008-06-12 11:30,12,14045,14055,14025,14035,0
20080901|2008-06-12 12:00,12,14040,14045,14005,14020,0
20080901|2008-06-12 12:30,12,14025,14030,13985,14005,2
20080901|2008-06-12 13:00,12,14000,14025,13990,14010,0
20080901|2008-06-12 13:30,12,14005,14020,13980,14000,1
20080901|2008-06-12 14:00,12,13995,14000,13945,13955,2
20080901|2008-06-12 14:30,12,13950,13995,13940,13975,1
20080901|2008-06-12 15:00,12,13975,13985,13965,13980,0
20080901|2008-06-12 15:30,12,13985,13985,13985,13985,0
20080901|2008-06-13 06:00,13,13965,13965,13940,13940,0
20080901|2008-06-13 06:30,13,13940,13940,13915,13935,0
20080901|2008-06-13 07:00,13,13935,13985,13925,13985,0
20080901|2008-06-13 07:30,13,13980,14030,13915,13990,1
20080901|2008-06-13 08:00,13,13985,14015,13975,13995,0
20080901|2008-06-13 08:30,13,14005,14030,13960,14030,2
20080901|2008-06-13 09:00,13,14025,14120,14015,14115,7
20080901|2008-06-13 09:30,13,14110,14115,14080,14110,3
20080901|2008-06-13 10:00,13,14115,14135,14100,14125,1
20080901|2008-06-13 10:30,13,14130,14130,14095,14105,0
20080901|2008-06-13 11:00,13,14105,14120,14100,14115,0
20080901|2008-06-13 11:30,13,14115,14120,14070,14085,1
20080901|2008-06-13 12:00,13,14070,14080,14045,14080,2
20080901|2008-06-13 12:30,13,14070,14075,14025,14045,0
20080901|2008-06-13 13:00,13,14045,14080,14030,14065,0
20080901|2008-06-13 13:30,13,14065,14100,14055,14100,0
20080901|2008-06-13 14:00,13,14100,14105,14070,14085,0
20080901|2008-06-13 14:30,13,14085,14145,14065,14145,0
20080901|2008-06-13 15:00,13,14145,14150,14125,14135,0
20080901|2008-06-16 06:00,16,14355,14360,14300,14300,2
20080901|2008-06-16 06:30,16,14310,14310,14290,14305,2
20080901|2008-06-16 07:00,16,14305,14335,14290,14300,3
20080901|2008-06-16 07:30,16,14300,14300,14205,14220,4
20080901|2008-06-16 08:00,16,14215,14230,14190,14225,0
20080901|2008-06-16 08:30,16,14230,14255,14205,14250,7
20080901|2008-06-16 09:00,16,14245,14280,14225,14260,0
20080901|2008-06-16 09:30,16,14255,14300,14240,14290,2
20080901|2008-06-16 10:00,16,14290,14295,14255,14270,0
20080901|2008-06-16 10:30,16,14270,14285,14255,14265,1
20080901|2008-06-16 11:00,16,14265,14275,14235,14250,0
20080901|2008-06-16 11:30,16,14250,14280,14245,14255,1
20080901|2008-06-16 12:00,16,14255,14285,14210,14285,1
20080901|2008-06-16 12:30,16,14290,14325,14285,14320,3
20080901|2008-06-16 13:00,16,14320,14325,14295,14305,1
20080901|2008-06-16 13:30,16,14305,14335,14305,14335,0
20080901|2008-06-16 14:00,16,14320,14335,14290,14295,0
20080901|2008-06-16 14:30,16,14295,14295,14260,14295,0
20080901|2008-06-16 15:00,16,14290,14300,14285,14300,0
20080901|2008-06-16 15:30,16,14295,14295,14295,14295,0
20080901|2008-06-16 16:00,16,14295,14295,14295,14295,0
20080901|2008-06-17 06:00,17,14440,14455,14435,14445,0
20080901|2008-06-17 06:30,17,14445,14450,14445,14445,0
20080901|2008-06-17 07:00,17,14450,14490,14445,14480,4
20080901|2008-06-17 07:30,17,14465,14480,14450,14465,3
20080901|2008-06-17 08:00,17,14465,14470,14445,14450,3
20080901|2008-06-17 08:30,17,14445,14450,14385,14440,3
20080901|2008-06-17 09:00,17,14435,14445,14400,14400,1
20080901|2008-06-17 09:30,17,14400,14440,14400,14430,2
20080901|2008-06-17 10:00,17,14425,14455,14385,14390,2
20080901|2008-06-17 10:30,17,14390,14390,14355,14360,10
20080901|2008-06-17 11:00,17,14355,14375,14355,14360,0
20080901|2008-06-17 11:30,17,14365,14365,14340,14340,1
20080901|2008-06-17 12:00,17,14345,14400,14340,14400,0
20080901|2008-06-17 12:30,17,14400,14405,14390,14395,0
20080901|2008-06-17 13:00,17,14400,14405,14370,14370,0
20080901|2008-06-17 13:30,17,14375,14400,14365,14385,0
20080901|2008-06-17 14:00,17,14380,14390,14340,14350,0
20080901|2008-06-17 14:30,17,14345,14360,14335,14360,0
20080901|2008-06-17 15:00,17,14360,14360,14325,14330,1
20080901|2008-06-18 06:00,18,14380,14380,14335,14340,0
20080901|2008-06-18 06:30,18,14345,14370,14340,14355,1
20080901|2008-06-18 07:00,18,14355,14360,14320,14350,1
20080901|2008-06-18 07:30,18,14350,14350,14330,14345,2
20080901|2008-06-18 08:00,18,14340,14345,14330,14340,0
20080901|2008-06-18 08:30,18,14345,14375,14325,14325,3
20080901|2008-06-18 09:00,18,14320,14330,14305,14310,5
20080901|2008-06-18 09:30,18,14310,14315,14245,14270,15
20080901|2008-06-18 10:00,18,14270,14315,14265,14285,2
20080901|2008-06-18 10:30,18,14290,14345,14280,14325,4
20080901|2008-06-18 11:00,18,14320,14320,14290,14295,0
20080901|2008-06-18 11:30,18,14300,14310,14260,14270,1
20080901|2008-06-18 12:00,18,14270,14270,14225,14250,3
20080901|2008-06-18 12:30,18,14240,14270,14225,14265,1
20080901|2008-06-18 13:00,18,14265,14295,14220,14240,2
20080901|2008-06-18 13:30,18,14230,14275,14220,14270,3
20080901|2008-06-18 14:00,18,14275,14310,14265,14285,0
20080901|2008-06-18 14:30,18,14280,14285,14200,14215,11
20080901|2008-06-18 15:00,18,14220,14235,14200,14215,2
20080901|2008-06-18 15:30,18,14215,14215,14215,14215,0
20080901|2008-06-18 16:00,18,14215,14215,14215,14215,0
20080901|2008-06-18 16:30,18,14215,14215,14215,14215,0
20080901|2008-06-19 06:00,19,14125,14155,14115,14145,1
20080901|2008-06-19 06:30,19,14145,14155,14135,14155,0
20080901|2008-06-19 07:00,19,14160,14180,14145,14160,0
20080901|2008-06-19 07:30,19,14155,14180,14140,14150,0
20080901|2008-06-19 08:00,19,14145,14150,14130,14140,0
20080901|2008-06-19 08:30,19,14150,14195,14125,14155,5
20080901|2008-06-19 09:00,19,14145,14155,14070,14140,8
20080901|2008-06-19 09:30,19,14145,14190,14140,14190,1
20080901|2008-06-19 10:00,19,14185,14200,14125,14140,3
20080901|2008-06-19 10:30,19,14145,14155,14125,14140,5
20080901|2008-06-19 11:00,19,14150,14205,14135,14180,3
20080901|2008-06-19 11:30,19,14185,14200,14165,14165,1
20080901|2008-06-19 12:00,19,14170,14185,14160,14185,0
20080901|2008-06-19 12:30,19,14190,14200,14150,14165,0
20080901|2008-06-19 13:00,19,14150,14200,14145,14185,0
20080901|2008-06-19 13:30,19,14190,14220,14185,14205,5
20080901|2008-06-19 14:00,19,14205,14220,14185,14200,4
20080901|2008-06-19 14:30,19,14200,14225,14200,14205,0
20080901|2008-06-19 15:00,19,14200,14205,14195,14195,0
20080901|2008-06-19 15:30,19,14195,14195,14195,14195,0
20080901|2008-06-20 06:00,20,13940,13945,13835,13870,11
20080901|2008-06-20 06:30,20,13870,13875,13840,13870,1
20080901|2008-06-20 07:00,20,13865,13890,13850,13880,0
20080901|2008-06-20 07:30,20,13880,13880,13845,13870,0
20080901|2008-06-20 08:00,20,13870,13890,13860,13865,2
20080901|2008-06-20 08:30,20,13860,13875,13820,13830,6
20080901|2008-06-20 09:00,20,13825,13830,13730,13755,11
20080901|2008-06-20 09:30,20,13755,13755,13720,13745,4
20080901|2008-06-20 10:00,20,13750,13835,13750,13820,3
20080901|2008-06-20 10:30,20,13820,13865,13810,13815,1
20080901|2008-06-20 11:00,20,13825,13825,13760,13775,0
20080901|2008-06-20 11:30,20,13770,13780,13760,13765,0
20080901|2008-06-20 12:00,20,13775,13805,13740,13745,1
20080901|2008-06-20 12:30,20,13745,13770,13720,13755,4
20080901|2008-06-20 13:00,20,13750,13760,13700,13710,1
20080901|2008-06-20 13:30,20,13705,13720,13690,13690,0
20080901|2008-06-20 14:00,20,13690,13735,13675,13705,0
20080901|2008-06-20 14:30,20,13715,13730,13690,13700,2
20080901|2008-06-20 15:00,20,13700,13700,13680,13690,0
20080901|2008-06-20 15:30,20,13695,13695,13695,13695,0
20080901|2008-06-23 06:00,23,13860,13860,13835,13845,0
20080901|2008-06-23 06:30,23,13840,13850,13830,13840,0
20080901|2008-06-23 07:00,23,13840,13875,13840,13865,0
20080901|2008-06-23 07:30,23,13865,13905,13860,13900,3
20080901|2008-06-23 08:00,23,13900,13900,13860,13860,0
20080901|2008-06-23 08:30,23,13865,13890,13825,13840,3
20080901|2008-06-23 09:00,23,13840,13850,13800,13830,2
20080901|2008-06-23 09:30,23,13835,13860,13815,13840,1
20080901|2008-06-23 10:00,23,13840,13840,13800,13820,0
20080901|2008-06-23 10:30,23,13820,13835,13795,13820,1
20080901|2008-06-23 11:00,23,13820,13820,13775,13780,0
20080901|2008-06-23 11:30,23,13785,13840,13780,13835,4
20080901|2008-06-23 12:00,23,13840,13865,13825,13865,1
20080901|2008-06-23 12:30,23,13865,13890,13860,13875,0
20080901|2008-06-23 13:00,23,13880,13880,13840,13840,0
20080901|2008-06-23 13:30,23,13840,13855,13830,13840,0
20080901|2008-06-23 14:00,23,13835,13835,13810,13825,0
20080901|2008-06-23 14:30,23,13820,13825,13805,13820,1
20080901|2008-06-23 15:00,23,13820,13825,13810,13810,1
20080901|2008-06-23 15:30,23,13810,13820,13755,13820,0
20080901|2008-06-23 16:00,23,13810,13810,13810,13810,0
20080901|2008-06-24 06:00,24,13750,13750,13715,13720,0
20080901|2008-06-24 06:30,24,13725,13750,13725,13725,0
20080901|2008-06-24 07:00,24,13735,13735,13715,13720,1
20080901|2008-06-24 07:30,24,13730,13750,13720,13745,0
20080901|2008-06-24 08:00,24,13750,13770,13745,13765,0
20080901|2008-06-24 08:30,24,13765,13810,13730,13735,1
20080901|2008-06-24 09:00,24,13730,13730,13680,13685,8
20080901|2008-06-24 09:30,24,13685,13735,13655,13735,16
20080901|2008-06-24 10:00,24,13735,13805,13720,13775,5
20080901|2008-06-24 10:30,24,13775,13820,13770,13815,11
20080901|2008-06-24 11:00,24,13805,13870,13800,13865,4
20080901|2008-06-24 11:30,24,13865,13870,13795,13800,4
20080901|2008-06-24 12:00,24,13800,13815,13775,13795,1
20080901|2008-06-24 12:30,24,13785,13820,13770,13810,2
20080901|2008-06-24 13:00,24,13815,13850,13795,13810,0
20080901|2008-06-24 13:30,24,13805,13820,13765,13780,1
20080901|2008-06-24 14:00,24,13785,13790,13750,13770,1
20080901|2008-06-24 14:30,24,13775,13775,13735,13755,2
20080901|2008-06-24 15:00,24,13750,13780,13740,13780,0
20080901|2008-06-24 15:30,24,13775,13775,13775,13775,0
20080901|2008-06-24 16:00,24,13775,13775,13775,13775,0
20080901|2008-06-24 16:30,24,13775,13775,13775,13775,0
20080901|2008-06-25 06:00,25,13955,13980,13930,13930,2
20080901|2008-06-25 06:30,25,13930,13945,13915,13925,0
20080901|2008-06-25 07:00,25,13925,13930,13905,13920,0
20080901|2008-06-25 07:30,25,13920,13945,13920,13940,0
20080901|2008-06-25 08:00,25,13935,13935,13905,13920,1
20080901|2008-06-25 08:30,25,13925,13970,13910,13955,2
20080901|2008-06-25 09:00,25,13960,13975,13935,13950,1
20080901|2008-06-25 09:30,25,13950,14015,13950,13995,3
20080901|2008-06-25 10:00,25,13995,14025,13985,14025,2
20080901|2008-06-25 10:30,25,14020,14045,14010,14040,5
20080901|2008-06-25 11:00,25,14040,14040,14025,14040,0
20080901|2008-06-25 11:30,25,14045,14045,14020,14020,0
20080901|2008-06-25 12:00,25,14020,14030,14010,14015,0
20080901|2008-06-25 12:30,25,14010,14030,14005,14025,2
20080901|2008-06-25 13:00,25,14030,14075,13995,14025,13
20080901|2008-06-25 13:30,25,14020,14050,13985,14035,3
20080901|2008-06-25 14:00,25,14030,14085,13995,14015,5
20080901|2008-06-25 14:30,25,14010,14010,13935,13960,2
20080901|2008-06-25 15:00,25,13955,13960,13920,13925,0
20080901|2008-06-25 15:30,25,13960,13970,13925,13925,0
20080901|2008-06-25 16:00,25,13925,13925,13905,13925,0
20080901|2008-06-26 06:00,26,13780,13790,13755,13760,0
20080901|2008-06-26 06:30,26,13760,13765,13660,13695,3
20080901|2008-06-26 07:00,26,13695,13715,13690,13715,0
20080901|2008-06-26 07:30,26,13710,13715,13650,13700,6
20080901|2008-06-26 08:00,26,13700,13715,13655,13705,0
20080901|2008-06-26 08:30,26,13705,13730,13685,13720,1
20080901|2008-06-26 09:00,26,13720,13740,13660,13720,9
20080901|2008-06-26 09:30,26,13710,13715,13605,13610,5
20080901|2008-06-26 10:00,26,13610,13650,13600,13610,9
20080901|2008-06-26 10:30,26,13610,13610,13580,13595,9
20080901|2008-06-26 11:00,26,13590,13590,13540,13555,3
20080901|2008-06-26 11:30,26,13555,13555,13515,13540,0
20080901|2008-06-26 12:00,26,13540,13580,13525,13545,4
20080901|2008-06-26 12:30,26,13530,13570,13510,13545,4
20080901|2008-06-26 13:00,26,13550,13570,13490,13505,4
20080901|2008-06-26 13:30,26,13505,13505,13480,13500,3
20080901|2008-06-26 14:00,26,13490,13515,13475,13505,1
20080901|2008-06-26 14:30,26,13495,13505,13465,13490,6
20080901|2008-06-26 15:00,26,13490,13510,13485,13510,6
20080901|2008-06-26 15:30,26,13500,13510,13500,13510,0
20080901|2008-06-26 16:00,26,13510,13510,13510,13510,0
20080901|2008-06-26 16:30,26,13510,13510,13510,13510,0
20080901|2008-06-27 06:00,27,13450,13450,13415,13415,0
20080901|2008-06-27 06:30,27,13415,13435,13385,13430,0
20080901|2008-06-27 07:00,27,13435,13445,13410,13420,0
20080901|2008-06-27 07:30,27,13430,13500,13430,13490,2
20080901|2008-06-27 08:00,27,13490,13515,13450,13485,0
20080901|2008-06-27 08:30,27,13485,13520,13430,13485,3
20080901|2008-06-27 09:00,27,13480,13520,13460,13460,0
20080901|2008-06-27 09:30,27,13460,13520,13395,13400,11
20080901|2008-06-27 10:00,27,13405,13480,13385,13470,7
20080901|2008-06-27 10:30,27,13475,13510,13470,13490,4
20080901|2008-06-27 11:00,27,13490,13505,13485,13495,0
20080901|2008-06-27 11:30,27,13495,13495,13460,13470,0
20080901|2008-06-27 12:00,27,13475,13475,13385,13390,2
20080901|2008-06-27 12:30,27,13390,13420,13365,13415,0
20080901|2008-06-27 13:00,27,13420,13475,13405,13465,0
20080901|2008-06-27 13:30,27,13460,13495,13450,13470,1
20080901|2008-06-27 14:00,27,13470,13470,13425,13425,2
20080901|2008-06-27 14:30,27,13435,13490,13425,13475,0
20080901|2008-06-27 15:00,27,13470,13495,13470,13480,1
20080901|2008-06-30 06:00,30,13400,13415,13385,13405,0
20080901|2008-06-30 06:30,30,13410,13410,13375,13380,0
20080901|2008-06-30 07:00,30,13380,13445,13380,13430,0
20080901|2008-06-30 07:30,30,13430,13450,13420,13445,0
20080901|2008-06-30 08:00,30,13450,13450,13415,13420,0
20080901|2008-06-30 08:30,30,13420,13495,13420,13430,1
20080901|2008-06-30 09:00,30,13425,13485,13400,13480,0
20080901|2008-06-30 09:30,30,13480,13510,13450,13500,2
20080901|2008-06-30 10:00,30,13505,13520,13490,13520,4
20080901|2008-06-30 10:30,30,13520,13565,13520,13545,8
20080901|2008-06-30 11:00,30,13550,13575,13540,13575,2
20080901|2008-06-30 11:30,30,13575,13585,13550,13550,1
20080901|2008-06-30 12:00,30,13550,13550,13525,13525,0
20080901|2008-06-30 12:30,30,13525,13530,13480,13490,1
20080901|2008-06-30 13:00,30,13495,13520,13495,13520,2
20080901|2008-06-30 13:30,30,13525,13540,13510,13530,1
20080901|2008-06-30 14:00,30,13535,13555,13520,13540,0
20080901|2008-06-30 14:30,30,13535,13555,13475,13480,0
20080901|2008-06-30 15:00,30,13470,13480,13450,13470,1
20080901|2008-06-30 15:30,30,13475,13475,13475,13475,0
20080901|2008-07-01 06:00,1,13280,13280,13250,13265,0
20080901|2008-07-01 06:30,1,13270,13320,13270,13305,1
20080901|2008-07-01 07:00,1,13305,13330,13290,13310,0
20080901|2008-07-01 07:30,1,13305,13310,13285,13295,0
20080901|2008-07-01 08:00,1,13290,13290,13240,13255,1
20080901|2008-07-01 08:30,1,13255,13305,13240,13305,1
20080901|2008-07-01 09:00,1,13305,13370,13270,13300,8
20080901|2008-07-01 09:30,1,13300,13375,13300,13350,2
20080901|2008-07-01 10:00,1,13350,13395,13325,13340,1
20080901|2008-07-01 10:30,1,13340,13340,13245,13265,2
20080901|2008-07-01 11:00,1,13260,13265,13155,13165,9
20080901|2008-07-01 11:30,1,13165,13235,13165,13225,0
20080901|2008-07-01 12:00,1,13230,13235,13190,13220,0
20080901|2008-07-01 12:30,1,13215,13270,13180,13265,4
20080901|2008-07-01 13:00,1,13260,13380,13255,13350,4
20080901|2008-07-01 13:30,1,13340,13400,13325,13385,3
20080901|2008-07-01 14:00,1,13380,13395,13350,13370,1
20080901|2008-07-01 14:30,1,13370,13455,13365,13455,6
20080901|2008-07-01 15:00,1,13460,13460,13445,13455,1
20080901|2008-07-01 15:30,1,13455,13455,13455,13455,0
20080901|2008-07-01 16:00,1,13455,13455,13455,13455,0
20080901|2008-07-01 16:30,1,13455,13455,13455,13455,0
20080901|2008-07-02 06:00,2,13440,13470,13425,13450,0
20080901|2008-07-02 06:30,2,13455,13460,13430,13440,0
20080901|2008-07-02 07:00,2,13435,13440,13360,13380,2
20080901|2008-07-02 07:30,2,13385,13390,13345,13345,0
20080901|2008-07-02 08:00,2,13340,13390,13340,13385,0
20080901|2008-07-02 08:30,2,13385,13405,13355,13390,4
20080901|2008-07-02 09:00,2,13395,13415,13340,13340,1
20080901|2008-07-02 09:30,2,13340,13385,13315,13375,4
20080901|2008-07-02 10:00,2,13375,13375,13330,13330,7
20080901|2008-07-02 10:30,2,13335,13345,13290,13300,11
20080901|2008-07-02 11:00,2,13305,13335,13270,13280,1
20080901|2008-07-02 11:30,2,13280,13320,13265,13300,1
20080901|2008-07-02 12:00,2,13315,13335,13255,13335,2
20080901|2008-07-02 12:30,2,13330,13365,13300,13345,0
20080901|2008-07-02 13:00,2,13355,13365,13270,13275,2
20080901|2008-07-02 13:30,2,13270,13295,13240,13250,1
20080901|2008-07-02 14:00,2,13240,13250,13190,13200,4
20080901|2008-07-02 14:30,2,13200,13210,13150,13170,7
20080901|2008-07-02 15:00,2,13170,13205,13155,13160,3
20080901|2008-07-02 16:00,2,13140,13140,13140,13140,0
20080901|2008-07-02 16:30,2,13160,13160,13160,13160,0
20080901|2008-07-03 06:00,3,13165,13210,13165,13190,0
20080901|2008-07-03 06:30,3,13190,13235,13175,13200,0
20080901|2008-07-03 07:00,3,13200,13220,13180,13195,3
20080901|2008-07-03 07:30,3,13220,13390,13185,13355,12
20080901|2008-07-03 08:00,3,13355,13415,13355,13390,5
20080901|2008-07-03 08:30,3,13385,13395,13250,13300,3
20080901|2008-07-03 09:00,3,13300,13325,13185,13325,8
20080901|2008-07-03 09:30,3,13325,13375,13310,13340,3
20080901|2008-07-03 10:00,3,13340,13385,13335,13380,3
20080901|2008-07-03 10:30,3,13385,13385,13330,13355,2
20080901|2008-07-03 11:00,3,13360,13360,13300,13325,0
20080901|2008-07-03 11:30,3,13315,13340,13295,13300,3
20080901|2008-07-03 12:00,3,13300,13320,13295,13320,0
20080901|2008-07-03 12:30,3,13320,13320,13320,13320,0
20080901|2008-07-04 06:00,4,13255,13255,13220,13235,1
20080901|2008-07-04 06:30,4,13230,13260,13230,13255,0
20080901|2008-07-04 07:00,4,13260,13260,13225,13225,0
20080901|2008-07-04 07:30,4,13225,13230,13195,13210,0
20080901|2008-07-04 08:00,4,13210,13235,13190,13220,0
20080901|2008-07-04 08:30,4,13215,13230,13205,13210,0
20080901|2008-07-04 09:00,4,13205,13210,13195,13205,2
20080901|2008-07-04 09:30,4,13200,13200,13150,13190,2
20080901|2008-07-04 10:00,4,13190,13220,13170,13220,1
20080901|2008-07-04 10:30,4,13190,13190,13190,13190,0
20080901|2008-07-04 15:30,4,13320,13320,13320,13320,0
20080901|2008-07-07 06:00,7,13375,13385,13355,13365,0
20080901|2008-07-07 06:30,7,13365,13370,13350,13355,2
20080901|2008-07-07 07:00,7,13355,13380,13340,13355,0
20080901|2008-07-07 07:30,7,13345,13375,13340,13360,0
20080901|2008-07-07 08:00,7,13355,13415,13350,13405,1
20080901|2008-07-07 08:30,7,13405,13470,13400,13455,4
20080901|2008-07-07 09:00,7,13470,13475,13435,13445,0
20080901|2008-07-07 09:30,7,13450,13480,13425,13430,1
20080901|2008-07-07 10:00,7,13430,13455,13405,13435,1
20080901|2008-07-07 10:30,7,13445,13455,13415,13430,4
20080901|2008-07-07 11:00,7,13430,13440,13320,13320,6
20080901|2008-07-07 11:30,7,13320,13355,13255,13260,7
20080901|2008-07-07 12:00,7,13255,13270,13225,13255,1
20080901|2008-07-07 12:30,7,13255,13290,13230,13240,2
20080901|2008-07-07 13:00,7,13260,13290,13215,13275,1
20080901|2008-07-07 13:30,7,13275,13280,13230,13250,0
20080901|2008-07-07 14:00,7,13255,13380,13255,13375,1
20080901|2008-07-07 14:30,7,13380,13435,13330,13345,4
20080901|2008-07-07 15:00,7,13340,13350,13315,13325,1
20080901|2008-07-07 15:30,7,13325,13325,13325,13325,0
20080901|2008-07-08 06:00,8,13025,13075,13015,13065,4
20080901|2008-07-08 06:30,8,13065,13065,12990,13000,0
20080901|2008-07-08 07:00,8,13005,13090,13005,13090,3
20080901|2008-07-08 07:30,8,13090,13130,13085,13100,5
20080901|2008-07-08 08:00,8,13100,13120,13085,13100,0
20080901|2008-07-08 08:30,8,13105,13165,13080,13130,4
20080901|2008-07-08 09:00,8,13130,13145,13080,13120,3
20080901|2008-07-08 09:30,8,13130,13145,13050,13095,2
20080901|2008-07-08 10:00,8,13095,13170,13070,13170,2
20080901|2008-07-08 10:30,8,13170,13180,13125,13135,3
20080901|2008-07-08 11:00,8,13135,13185,13130,13180,0
20080901|2008-07-08 11:30,8,13185,13200,13160,13175,2
20080901|2008-07-08 12:00,8,13170,13200,13145,13160,0
20080901|2008-07-08 12:30,8,13155,13155,13110,13120,0
20080901|2008-07-08 13:00,8,13120,13165,13115,13165,0
20080901|2008-07-08 13:30,8,13170,13230,13155,13230,2
20080901|2008-07-08 14:00,8,13230,13255,13215,13245,6
20080901|2008-07-08 14:30,8,13250,13270,13235,13270,0
20080901|2008-07-08 15:00,8,13265,13275,13250,13265,0
20080901|2008-07-09 06:00,9,13170,13195,13165,13195,0
20080901|2008-07-09 06:30,9,13195,13205,13190,13200,1
20080901|2008-07-09 07:00,9,13200,13240,13200,13235,4
20080901|2008-07-09 07:30,9,13230,13250,13230,13230,0
20080901|2008-07-09 08:00,9,13225,13230,13220,13225,1
20080901|2008-07-09 08:30,9,13225,13245,13155,13175,6
20080901|2008-07-09 09:00,9,13170,13230,13150,13225,1
20080901|2008-07-09 09:30,9,13220,13230,13175,13205,0
20080901|2008-07-09 10:00,9,13200,13245,13195,13245,1
20080901|2008-07-09 10:30,9,13240,13245,13175,13200,4
20080901|2008-07-09 11:00,9,13195,13235,13175,13220,2
20080901|2008-07-09 11:30,9,13220,13225,13170,13180,3
20080901|2008-07-09 12:00,9,13180,13180,13140,13165,1
20080901|2008-07-09 12:30,9,13180,13195,13160,13185,3
20080901|2008-07-09 13:00,9,13180,13195,13140,13145,0
20080901|2008-07-09 13:30,9,13145,13160,13085,13100,5
20080901|2008-07-09 14:00,9,13100,13105,13055,13065,2
20080901|2008-07-09 14:30,9,13060,13065,12995,13010,5
20080901|2008-07-09 15:00,9,13010,13020,12965,12975,3
20080901|2008-07-09 15:30,9,12980,12980,12980,12980,0
20080901|2008-07-09 16:00,9,12990,13000,12945,12945,0
20080901|2008-07-09 16:30,9,12975,12975,12975,12975,0
20080901|2008-07-09 17:30,10,12945,12945,12945,12945,0
20080901|2008-07-10 06:00,10,13075,13150,13070,13135,0
20080901|2008-07-10 06:30,10,13135,13160,13125,13135,2
20080901|2008-07-10 07:00,10,13135,13165,13125,13140,0
20080901|2008-07-10 07:30,10,13140,13200,13085,13085,3
20080901|2008-07-10 08:00,10,13080,13080,13040,13055,1
20080901|2008-07-10 08:30,10,13055,13125,13030,13055,2
20080901|2008-07-10 09:00,10,13055,13055,12955,12990,11
20080901|2008-07-10 09:30,10,12985,13080,12980,13020,2
20080901|2008-07-10 10:00,10,13025,13075,13000,13030,0
20080901|2008-07-10 10:30,10,13025,13105,13025,13070,4
20080901|2008-07-10 11:00,10,13080,13125,13080,13085,3
20080901|2008-07-10 11:30,10,13085,13085,13010,13015,3
20080901|2008-07-10 12:00,10,13015,13100,13015,13095,0
20080901|2008-07-10 12:30,10,13100,13135,13100,13110,0
20080901|2008-07-10 13:00,10,13110,13110,12995,13005,0
20080901|2008-07-10 13:30,10,13010,13040,12950,12950,3
20080901|2008-07-10 14:00,10,12950,13095,12950,13060,2
20080901|2008-07-10 14:30,10,13065,13095,13010,13095,0
20080901|2008-07-10 15:00,10,13095,13100,13080,13095,1
20080901|2008-07-10 15:30,10,13080,13105,13080,13105,0
20080901|2008-07-10 16:00,10,13095,13095,13095,13095,0
20080901|2008-07-11 06:00,11,12945,12970,12855,12905,3
20080901|2008-07-11 06:30,11,12910,12950,12860,12900,1
20080901|2008-07-11 07:00,11,12905,12920,12850,12865,0
20080901|2008-07-11 07:30,11,12860,12880,12835,12840,1
20080901|2008-07-11 08:00,11,12835,12835,12800,12805,8
20080901|2008-07-11 08:30,11,12810,12875,12760,12855,5
20080901|2008-07-11 09:00,11,12860,12890,12760,12775,8
20080901|2008-07-11 09:30,11,12775,12815,12755,12800,4
20080901|2008-07-11 10:00,11,12800,12815,12755,12755,7
20080901|2008-07-11 10:30,11,12755,12795,12730,12795,12
20080901|2008-07-11 11:00,11,12790,12795,12755,12780,0
20080901|2008-07-11 11:30,11,12775,12775,12720,12740,4
20080901|2008-07-11 12:00,11,12740,12780,12710,12770,1
20080901|2008-07-11 12:30,11,12760,12810,12750,12785,1
20080901|2008-07-11 13:00,11,12785,12830,12750,12760,1
20080901|2008-07-11 13:30,11,12760,12890,12740,12885,3
20080901|2008-07-11 14:00,11,12890,12935,12805,12835,8
20080901|2008-07-11 14:30,11,12835,12870,12770,12860,0
20080901|2008-07-11 15:00,11,12860,12910,12850,12905,2
20080901|2008-07-14 06:00,14,13045,13090,13045,13075,3
20080901|2008-07-14 06:30,14,13070,13075,13030,13050,1
20080901|2008-07-14 07:00,14,13055,13070,13055,13065,0
20080901|2008-07-14 07:30,14,13065,13075,13060,13075,0
20080901|2008-07-14 08:00,14,13070,13080,13030,13070,0
20080901|2008-07-14 08:30,14,13065,13080,12970,12980,3
20080901|2008-07-14 09:00,14,12980,13035,12940,12980,5
20080901|2008-07-14 09:30,14,12980,13015,12950,13005,1
20080901|2008-07-14 10:00,14,13005,13010,12930,12955,3
20080901|2008-07-14 10:30,14,12950,12975,12870,12910,9
20080901|2008-07-14 11:00,14,12910,12940,12880,12905,5
20080901|2008-07-14 11:30,14,12905,12935,12865,12915,0
20080901|2008-07-14 12:00,14,12915,12915,12850,12885,1
20080901|2008-07-14 12:30,14,12885,12950,12865,12930,1
20080901|2008-07-14 13:00,14,12930,12945,12910,12940,0
20080901|2008-07-14 13:30,14,12945,12955,12870,12895,0
20080901|2008-07-14 14:00,14,12890,12955,12855,12930,0
20080901|2008-07-14 14:30,14,12940,12975,12890,12905,0
20080901|2008-07-14 15:00,14,12910,12930,12905,12920,0
20080901|2008-07-15 06:00,15,12585,12615,12585,12615,2
20080901|2008-07-15 06:30,15,12615,12620,12585,12600,2
20080901|2008-07-15 07:00,15,12610,12615,12560,12580,2
20080901|2008-07-15 07:30,15,12580,12625,12550,12620,2
20080901|2008-07-15 08:00,15,12620,12665,12605,12640,2
20080901|2008-07-15 08:30,15,12635,12635,12560,12560,3
20080901|2008-07-15 09:00,15,12535,12585,12500,12560,19
20080901|2008-07-15 09:30,15,12560,12600,12500,12570,3
20080901|2008-07-15 10:00,15,12580,12660,12575,12640,5
20080901|2008-07-15 10:30,15,12640,12675,12590,12675,10
20080901|2008-07-15 11:00,15,12670,12710,12645,12685,4
20080901|2008-07-15 11:30,15,12685,12745,12680,12720,5
20080901|2008-07-15 12:00,15,12715,12750,12670,12670,4
20080901|2008-07-15 12:30,15,12675,12735,12660,12710,0
20080901|2008-07-15 13:00,15,12720,12730,12680,12720,1
20080901|2008-07-15 13:30,15,12705,12740,12680,12720,0
20080901|2008-07-15 14:00,15,12720,12775,12685,12690,2
20080901|2008-07-15 14:30,15,12690,12695,12620,12620,0
20080901|2008-07-15 15:00,15,12620,12625,12580,12585,0
20080901|2008-07-16 06:00,16,12580,12605,12560,12605,1
20080901|2008-07-16 06:30,16,12610,12615,12575,12585,0
20080901|2008-07-16 07:00,16,12590,12715,12590,12685,4
20080901|2008-07-16 07:30,16,12680,12680,12605,12665,2
20080901|2008-07-16 08:00,16,12665,12710,12665,12710,1
20080901|2008-07-16 08:30,16,12710,12755,12645,12750,5
20080901|2008-07-16 09:00,16,12750,12760,12670,12715,1
20080901|2008-07-16 09:30,16,12715,12800,12705,12785,9
20080901|2008-07-16 10:00,16,12780,12835,12775,12795,5
20080901|2008-07-16 10:30,16,12795,12810,12765,12800,0
20080901|2008-07-16 11:00,16,12795,12835,12780,12825,0
20080901|2008-07-16 11:30,16,12830,12840,12820,12840,1
20080901|2008-07-16 12:00,16,12835,12885,12835,12875,3
20080901|2008-07-16 12:30,16,12875,12875,12850,12865,0
20080901|2008-07-16 13:00,16,12860,12885,12820,12870,0
20080901|2008-07-16 13:30,16,12875,12920,12875,12915,2
20080901|2008-07-16 14:00,16,12910,12955,12905,12950,0
20080901|2008-07-16 14:30,16,12955,12965,12940,12960,6
20080901|2008-07-16 15:00,16,12965,12975,12950,12960,4
20080901|2008-07-17 06:00,17,13020,13065,12995,13055,14
20080901|2008-07-17 06:30,17,13060,13100,13050,13095,4
20080901|2008-07-17 07:00,17,13100,13115,13050,13050,3
20080901|2008-07-17 07:30,17,13050,13110,13050,13110,2
20080901|2008-07-17 08:00,17,13110,13115,13095,13115,0
20080901|2008-07-17 08:30,17,13110,13165,13100,13125,10
20080901|2008-07-17 09:00,17,13075,13105,13025,13090,6
20080901|2008-07-17 09:30,17,13090,13100,13030,13050,8
20080901|2008-07-17 10:00,17,13055,13065,12985,13045,3
20080901|2008-07-17 10:30,17,13040,13075,13025,13045,5
20080901|2008-07-17 11:00,17,13040,13040,13015,13035,0
20080901|2008-07-17 11:30,17,13035,13080,13005,13070,4
20080901|2008-07-17 12:00,17,13075,13130,13050,13115,2
20080901|2008-07-17 12:30,17,13115,13155,13110,13120,6
20080901|2008-07-17 13:00,17,13125,13165,13125,13165,3
20080901|2008-07-17 13:30,17,13160,13160,13095,13100,0
20080901|2008-07-17 14:00,17,13105,13140,13100,13120,0
20080901|2008-07-17 14:30,17,13135,13150,13090,13145,1
20080901|2008-07-17 15:00,17,13135,13155,13085,13085,3
20080901|2008-07-17 16:00,17,13015,13085,13000,13085,0
20080901|2008-07-17 17:00,18,13020,13025,13020,13025,0
20080901|2008-07-17 17:30,18,12960,12960,12960,12960,0
20080901|2008-07-18 06:00,18,13010,13075,12995,13065,1
20080901|2008-07-18 06:30,18,13060,13095,13040,13080,4
20080901|2008-07-18 07:00,18,13085,13135,13065,13120,1
20080901|2008-07-18 07:30,18,13125,13135,13085,13135,0
20080901|2008-07-18 08:00,18,13140,13140,13090,13120,3
20080901|2008-07-18 08:30,18,13120,13120,13010,13020,5
20080901|2008-07-18 09:00,18,13020,13065,13010,13040,2
20080901|2008-07-18 09:30,18,13045,13090,13025,13070,2
20080901|2008-07-18 10:00,18,13070,13120,13070,13105,7
20080901|2008-07-18 10:30,18,13105,13130,13090,13110,10
20080901|2008-07-18 11:00,18,13115,13120,13070,13075,0
20080901|2008-07-18 11:30,18,13075,13105,13060,13090,5
20080901|2008-07-18 12:00,18,13090,13105,13060,13090,0
20080901|2008-07-18 12:30,18,13085,13125,13075,13100,1
20080901|2008-07-18 13:00,18,13095,13130,13095,13120,0
20080901|2008-07-18 13:30,18,13120,13120,13070,13090,1
20080901|2008-07-18 14:00,18,13085,13120,13080,13100,0
20080901|2008-07-18 14:30,18,13105,13130,13105,13115,0
20080901|2008-07-18 15:00,18,13115,13115,13090,13095,2
20080901|2008-07-21 06:00,21,13175,13240,13175,13220,3
20080901|2008-07-21 06:30,21,13225,13230,13200,13200,7
20080901|2008-07-21 07:00,21,13205,13230,13195,13230,3
20080901|2008-07-21 07:30,21,13230,13240,13215,13215,3
20080901|2008-07-21 08:00,21,13215,13215,13180,13195,1
20080901|2008-07-21 08:30,21,13195,13220,13180,13200,1
20080901|2008-07-21 09:00,21,13200,13215,13145,13145,3
20080901|2008-07-21 09:30,21,13155,13155,13120,13130,8
20080901|2008-07-21 10:00,21,13125,13140,13110,13130,1
20080901|2008-07-21 10:30,21,13130,13140,13090,13090,9
20080901|2008-07-21 11:00,21,13090,13115,13080,13095,0
20080901|2008-07-21 11:30,21,13100,13120,13100,13110,0
20080901|2008-07-21 12:00,21,13105,13140,13100,13130,0
20080901|2008-07-21 12:30,21,13125,13140,13115,13125,0
20080901|2008-07-21 13:00,21,13120,13130,13100,13105,0
20080901|2008-07-21 13:30,21,13105,13105,13085,13095,0
20080901|2008-07-21 14:00,21,13095,13105,13080,13100,0
20080901|2008-07-21 14:30,21,13100,13120,13080,13115,0
20080901|2008-07-21 15:00,21,13115,13155,13115,13145,1
20080901|2008-07-21 15:30,21,13100,13145,13070,13145,0
20080901|2008-07-21 16:00,21,13145,13145,13145,13145,0
20080901|2008-07-21 17:30,22,13035,13035,13035,13035,0
20080901|2008-07-22 06:00,22,13105,13110,13050,13085,4
20080901|2008-07-22 06:30,22,13085,13105,13085,13095,0
20080901|2008-07-22 07:00,22,13100,13110,13080,13085,1
20080901|2008-07-22 07:30,22,13085,13120,13085,13120,0
20080901|2008-07-22 08:00,22,13115,13125,13110,13115,0
20080901|2008-07-22 08:30,22,13120,13135,13090,13135,3
20080901|2008-07-22 09:00,22,13135,13205,13135,13185,4
20080901|2008-07-22 09:30,22,13180,13220,13165,13190,4
20080901|2008-07-22 10:00,22,13195,13255,13195,13255,2
20080901|2008-07-22 10:30,22,13250,13265,13210,13220,5
20080901|2008-07-22 11:00,22,13220,13245,13200,13215,1
20080901|2008-07-22 11:30,22,13215,13225,13190,13205,1
20080901|2008-07-22 12:00,22,13210,13220,13195,13215,0
20080901|2008-07-22 12:30,22,13215,13225,13205,13220,0
20080901|2008-07-22 13:00,22,13225,13225,13180,13220,1
20080901|2008-07-22 13:30,22,13225,13250,13200,13235,1
20080901|2008-07-22 14:00,22,13235,13270,13230,13260,0
20080901|2008-07-22 14:30,22,13260,13310,13250,13310,3
20080901|2008-07-22 15:00,22,13295,13320,13295,13300,1
20080901|2008-07-22 15:30,22,13330,13330,13300,13300,0
20080901|2008-07-22 16:00,22,13300,13300,13300,13300,0
20080901|2008-07-22 17:00,23,13330,13330,13330,13330,0
20080901|2008-07-23 06:00,23,13425,13440,13415,13435,0
20080901|2008-07-23 06:30,23,13435,13445,13410,13440,1
20080901|2008-07-23 07:00,23,13435,13455,13430,13455,0
20080901|2008-07-23 07:30,23,13460,13460,13430,13430,1
20080901|2008-07-23 08:00,23,13435,13450,13420,13425,0
20080901|2008-07-23 08:30,23,13430,13430,13395,13425,2
20080901|2008-07-23 09:00,23,13425,13490,13410,13485,9
20080901|2008-07-23 09:30,23,13485,13510,13465,13465,9
20080901|2008-07-23 10:00,23,13465,13470,13425,13435,3
20080901|2008-07-23 10:30,23,13435,13445,13390,13395,10
20080901|2008-07-23 11:00,23,13405,13425,13385,13415,0
20080901|2008-07-23 11:30,23,13410,13455,13405,13450,2
20080901|2008-07-23 12:00,23,13445,13450,13410,13440,1
20080901|2008-07-23 12:30,23,13430,13470,13415,13430,0
20080901|2008-07-23 13:00,23,13435,13480,13420,13480,0
20080901|2008-07-23 13:30,23,13475,13495,13440,13455,1
20080901|2008-07-23 14:00,23,13450,13465,13435,13450,0
20080901|2008-07-23 14:30,23,13450,13460,13435,13455,0
20080901|2008-07-23 15:00,23,13445,13470,13445,13445,2
20080901|2008-07-23 15:30,23,13435,13435,13435,13435,0
20080901|2008-07-23 16:00,23,13445,13445,13445,13445,0
20080901|2008-07-23 16:30,23,13445,13445,13445,13445,0
20080901|2008-07-24 06:00,24,13575,13575,13505,13520,2
20080901|2008-07-24 06:30,24,13520,13580,13520,13565,0
20080901|2008-07-24 07:00,24,13565,13575,13555,13565,0
20080901|2008-07-24 07:30,24,13560,13560,13525,13545,1
20080901|2008-07-24 08:00,24,13550,13600,13550,13590,1
20080901|2008-07-24 08:30,24,13595,13595,13535,13535,2
20080901|2008-07-24 09:00,24,13535,13535,13485,13500,5
20080901|2008-07-24 09:30,24,13505,13530,13500,13515,5
20080901|2008-07-24 10:00,24,13510,13510,13455,13455,8
20080901|2008-07-24 10:30,24,13450,13465,13440,13460,14
20080901|2008-07-24 11:00,24,13465,13465,13440,13440,0
20080901|2008-07-24 11:30,24,13445,13450,13430,13440,4
20080901|2008-07-24 12:00,24,13445,13460,13430,13440,2
20080901|2008-07-24 12:30,24,13445,13445,13425,13430,0
20080901|2008-07-24 13:00,24,13435,13435,13400,13420,9
20080901|2008-07-24 13:30,24,13420,13430,13395,13425,4
20080901|2008-07-24 14:00,24,13420,13450,13390,13395,2
20080901|2008-07-24 14:30,24,13390,13390,13365,13380,1
20080901|2008-07-24 15:00,24,13380,13400,13380,13395,2
20080901|2008-07-24 15:30,24,13410,13410,13410,13410,0
20080901|2008-07-24 16:00,24,13395,13395,13395,13395,0
20080901|2008-07-24 16:30,24,13395,13395,13395,13395,0
20080901|2008-07-25 06:00,25,13335,13340,13325,13335,0
20080901|2008-07-25 06:30,25,13340,13375,13335,13370,0
20080901|2008-07-25 07:00,25,13370,13385,13360,13365,0
20080901|2008-07-25 07:30,25,13370,13445,13370,13435,5
20080901|2008-07-25 08:00,25,13440,13440,13390,13430,1
20080901|2008-07-25 08:30,25,13430,13460,13365,13435,2
20080901|2008-07-25 09:00,25,13435,13490,13425,13425,6
20080901|2008-07-25 09:30,25,13420,13485,13420,13485,0
20080901|2008-07-25 10:00,25,13485,13485,13435,13440,1
20080901|2008-07-25 10:30,25,13440,13475,13430,13440,5
20080901|2008-07-25 11:00,25,13435,13450,13410,13435,1
20080901|2008-07-25 11:30,25,13435,13455,13420,13450,0
20080901|2008-07-25 12:00,25,13450,13460,13420,13420,0
20080901|2008-07-25 12:30,25,13425,13440,13400,13435,0
20080901|2008-07-25 13:00,25,13435,13460,13425,13430,0
20080901|2008-07-25 13:30,25,13430,13460,13430,13450,2
20080901|2008-07-25 14:00,25,13455,13460,13405,13415,0
20080901|2008-07-25 14:30,25,13410,13445,13400,13435,0
20080901|2008-07-25 15:00,25,13440,13480,13390,13480,1
20080901|2008-07-28 06:00,28,13360,13385,13335,13370,0
20080901|2008-07-28 06:30,28,13370,13405,13370,13405,0
20080901|2008-07-28 07:00,28,13405,13415,13390,13390,0
20080901|2008-07-28 07:30,28,13395,13420,13390,13415,1
20080901|2008-07-28 08:00,28,13415,13420,13390,13395,0
20080901|2008-07-28 08:30,28,13400,13435,13390,13395,0
20080901|2008-07-28 09:00,28,13400,13430,13390,13410,0
20080901|2008-07-28 09:30,28,13410,13415,13365,13370,1
20080901|2008-07-28 10:00,28,13370,13370,13305,13315,6
20080901|2008-07-28 10:30,28,13320,13330,13265,13300,13
20080901|2008-07-28 11:00,28,13300,13320,13290,13300,0
20080901|2008-07-28 11:30,28,13310,13320,13245,13250,2
20080901|2008-07-28 12:00,28,13255,13270,13240,13260,1
20080901|2008-07-28 12:30,28,13265,13280,13240,13265,1
20080901|2008-07-28 13:00,28,13265,13275,13230,13230,2
20080901|2008-07-28 13:30,28,13235,13280,13235,13245,1
20080901|2008-07-28 14:00,28,13240,13245,13220,13240,1
20080901|2008-07-28 14:30,28,13235,13235,13190,13210,3
20080901|2008-07-28 15:00,28,13205,13245,13200,13240,1
20080901|2008-07-28 15:30,28,13240,13240,13240,13240,0
20080901|2008-07-28 16:00,28,13240,13240,13240,13240,0
20080901|2008-07-28 16:30,28,13240,13240,13240,13240,0
20080901|2008-07-28 17:00,29,13230,13230,13230,13230,0
20080901|2008-07-29 06:00,29,13170,13225,13160,13200,4
20080901|2008-07-29 06:30,29,13195,13215,13185,13205,0
20080901|2008-07-29 07:00,29,13210,13225,13185,13195,0
20080901|2008-07-29 07:30,29,13190,13205,13185,13190,0
20080901|2008-07-29 08:00,29,13195,13205,13160,13180,0
20080901|2008-07-29 08:30,29,13180,13230,13165,13225,0
20080901|2008-07-29 09:00,29,13230,13295,13230,13265,8
20080901|2008-07-29 09:30,29,13265,13300,13265,13295,6
20080901|2008-07-29 10:00,29,13295,13300,13275,13280,0
20080901|2008-07-29 10:30,29,13280,13320,13280,13310,5
20080901|2008-07-29 11:00,29,13315,13325,13305,13320,2
20080901|2008-07-29 11:30,29,13320,13325,13300,13320,0
20080901|2008-07-29 12:00,29,13315,13330,13310,13330,0
20080901|2008-07-29 12:30,29,13330,13350,13330,13345,0
20080901|2008-07-29 13:00,29,13345,13345,13315,13330,0
20080901|2008-07-29 13:30,29,13335,13335,13290,13310,0
20080901|2008-07-29 14:00,29,13305,13345,13305,13340,0
20080901|2008-07-29 14:30,29,13345,13360,13325,13330,3
20080901|2008-07-29 15:00,29,13340,13340,13320,13325,2
20080901|2008-07-30 06:00,30,13405,13440,13395,13435,0
20080901|2008-07-30 06:30,30,13430,13430,13380,13400,0
20080901|2008-07-30 07:00,30,13400,13450,13390,13430,2
20080901|2008-07-30 07:30,30,13430,13490,13430,13485,2
20080901|2008-07-30 08:00,30,13490,13495,13470,13475,0
20080901|2008-07-30 08:30,30,13475,13515,13455,13460,1
20080901|2008-07-30 09:00,30,13460,13525,13455,13505,3
20080901|2008-07-30 09:30,30,13515,13530,13450,13465,4
20080901|2008-07-30 10:00,30,13465,13500,13450,13470,4
20080901|2008-07-30 10:30,30,13465,13480,13440,13465,0
20080901|2008-07-30 11:00,30,13465,13465,13435,13450,2
20080901|2008-07-30 11:30,30,13445,13450,13390,13415,2
20080901|2008-07-30 12:00,30,13420,13420,13370,13400,1
20080901|2008-07-30 12:30,30,13400,13410,13370,13380,0
20080901|2008-07-30 13:00,30,13385,13420,13380,13420,0
20080901|2008-07-30 13:30,30,13415,13445,13405,13440,0
20080901|2008-07-30 14:00,30,13445,13465,13400,13460,0
20080901|2008-07-30 14:30,30,13465,13505,13445,13465,0
20080901|2008-07-30 15:00,30,13465,13480,13455,13475,0
20080901|2008-07-30 15:30,30,13465,13475,13465,13475,0
20080901|2008-07-30 16:00,30,13475,13475,13475,13475,0
20080901|2008-07-31 06:00,31,13410,13475,13410,13460,1
20080901|2008-07-31 06:30,31,13460,13465,13450,13455,0
20080901|2008-07-31 07:00,31,13455,13470,13435,13470,1
20080901|2008-07-31 07:30,31,13470,13470,13315,13325,6
20080901|2008-07-31 08:00,31,13325,13330,13280,13295,3
20080901|2008-07-31 08:30,31,13295,13405,13290,13355,6
20080901|2008-07-31 09:00,31,13360,13400,13330,13400,2
20080901|2008-07-31 09:30,31,13395,13410,13370,13410,0
20080901|2008-07-31 10:00,31,13410,13415,13370,13380,5
20080901|2008-07-31 10:30,31,13370,13390,13360,13365,6
20080901|2008-07-31 11:00,31,13360,13370,13305,13310,0
20080901|2008-07-31 11:30,31,13310,13340,13305,13325,0
20080901|2008-07-31 12:00,31,13325,13355,13320,13340,0
20080901|2008-07-31 12:30,31,13335,13355,13330,13340,0
20080901|2008-07-31 13:00,31,13340,13380,13335,13345,0
20080901|2008-07-31 13:30,31,13345,13385,13305,13325,5
20080901|2008-07-31 14:00,31,13325,13340,13295,13305,0
20080901|2008-07-31 14:30,31,13300,13300,13250,13265,4
20080901|2008-07-31 15:00,31,13255,13305,13255,13305,1
20080901|2008-07-31 17:00,1,13295,13295,13295,13295,0
20080901|2008-08-01 06:00,1,13145,13160,13070,13085,2
20080901|2008-08-01 06:30,1,13085,13110,13080,13105,2
20080901|2008-08-01 07:00,1,13105,13125,13080,13090,0
20080901|2008-08-01 07:30,1,13090,13200,13080,13185,7
20080901|2008-08-01 08:00,1,13185,13215,13165,13170,1
20080901|2008-08-01 08:30,1,13170,13180,13025,13040,6
20080901|2008-08-01 09:00,1,13050,13085,13005,13040,18
20080901|2008-08-01 09:30,1,13040,13080,13035,13060,1
20080901|2008-08-01 10:00,1,13060,13100,13045,13095,8
20080901|2008-08-01 10:30,1,13090,13110,13085,13090,5
20080901|2008-08-01 11:00,1,13090,13090,13055,13070,0
20080901|2008-08-01 11:30,1,13065,13075,13020,13030,0
20080901|2008-08-01 12:00,1,13035,13130,13035,13130,1
20080901|2008-08-01 12:30,1,13125,13135,13090,13100,0
20080901|2008-08-01 13:00,1,13100,13110,13070,13080,0
20080901|2008-08-01 13:30,1,13085,13100,13060,13100,0
20080901|2008-08-01 14:00,1,13100,13105,13065,13090,0
20080901|2008-08-01 14:30,1,13080,13130,13075,13085,0
20080901|2008-08-01 15:00,1,13085,13100,13075,13085,0
20080901|2008-08-04 06:00,4,12925,12950,12925,12945,5
20080901|2008-08-04 06:30,4,12950,12960,12945,12945,0
20080901|2008-08-04 07:00,4,12945,12990,12945,12975,2
20080901|2008-08-04 07:30,4,12970,12985,12950,12975,1
20080901|2008-08-04 08:00,4,12975,13005,12960,12980,0
20080901|2008-08-04 08:30,4,12990,12995,12945,12955,3
20080901|2008-08-04 09:00,4,12960,12970,12915,12945,6
20080901|2008-08-04 09:30,4,12940,12960,12910,12930,7
20080901|2008-08-04 10:00,4,12925,12925,12880,12915,11
20080901|2008-08-04 10:30,4,12910,12980,12905,12955,9
20080901|2008-08-04 11:00,4,12965,12995,12950,12990,0
20080901|2008-08-04 11:30,4,12985,13000,12945,12945,0
20080901|2008-08-04 12:00,4,12955,12975,12940,12965,1
20080901|2008-08-04 12:30,4,12965,12985,12960,12985,2
20080901|2008-08-04 13:00,4,12985,13005,12975,13005,1
20080901|2008-08-04 13:30,4,13010,13020,12995,13010,2
20080901|2008-08-04 14:00,4,13000,13000,12950,12950,0
20080901|2008-08-04 14:30,4,12945,12955,12910,12925,1
20080901|2008-08-04 15:00,4,12925,12930,12905,12910,0
20080901|2008-08-05 06:00,5,13035,13040,13015,13030,0
20080901|2008-08-05 06:30,5,13030,13035,13015,13030,1
20080901|2008-08-05 07:00,5,13035,13050,13015,13025,1
20080901|2008-08-05 07:30,5,13025,13065,13020,13050,0
20080901|2008-08-05 08:00,5,13050,13075,13035,13070,3
20080901|2008-08-05 08:30,5,13070,13080,13045,13080,1
20080901|2008-08-05 09:00,5,13080,13100,13075,13080,4
20080901|2008-08-05 09:30,5,13080,13110,13075,13100,1
20080901|2008-08-05 10:00,5,13110,13130,13105,13120,7
20080901|2008-08-05 10:30,5,13120,13140,13120,13130,4
20080901|2008-08-05 11:00,5,13130,13135,13120,13135,3
20080901|2008-08-05 11:30,5,13130,13135,13125,13130,0
20080901|2008-08-05 12:00,5,13130,13140,13115,13120,2
20080901|2008-08-05 12:30,5,13120,13135,13105,13110,2
20080901|2008-08-05 13:00,5,13110,13150,13085,13125,6
20080901|2008-08-05 13:30,5,13135,13170,13105,13140,2
20080901|2008-08-05 14:00,5,13135,13150,13115,13130,0
20080901|2008-08-05 14:30,5,13135,13180,13125,13170,1
20080901|2008-08-05 15:00,5,13170,13175,13155,13165,1
20080901|2008-08-05 15:30,5,13160,13195,13160,13195,0
20080901|2008-08-05 16:00,5,13165,13165,13165,13165,0
20080901|2008-08-05 17:00,6,13190,13190,13190,13190,0
20080901|2008-08-05 17:30,6,13180,13180,13180,13180,0
20080901|2008-08-06 06:00,6,13205,13235,13185,13205,5
20080901|2008-08-06 06:30,6,13205,13215,13195,13210,0
20080901|2008-08-06 07:00,6,13205,13230,13200,13210,0
20080901|2008-08-06 07:30,6,13210,13215,13185,13200,1
20080901|2008-08-06 08:00,6,13205,13210,13185,13205,0
20080901|2008-08-06 08:30,6,13205,13215,13180,13215,2
20080901|2008-08-06 09:00,6,13215,13235,13210,13220,4
20080901|2008-08-06 09:30,6,13220,13220,13170,13205,6
20080901|2008-08-06 10:00,6,13205,13245,13200,13245,7
20080901|2008-08-06 10:30,6,13240,13250,13225,13240,6
20080901|2008-08-06 11:00,6,13235,13245,13225,13240,2
20080901|2008-08-06 11:30,6,13240,13270,13235,13245,3
20080901|2008-08-06 12:00,6,13250,13260,13225,13255,0
20080901|2008-08-06 12:30,6,13255,13270,13245,13255,2
20080901|2008-08-06 13:00,6,13255,13290,13250,13280,2
20080901|2008-08-06 13:30,6,13280,13305,13280,13295,2
20080901|2008-08-06 14:00,6,13300,13310,13295,13300,0
20080901|2008-08-06 14:30,6,13300,13315,13285,13310,1
20080901|2008-08-06 15:00,6,13310,13315,13305,13310,0
20080901|2008-08-06 15:30,6,13310,13310,13310,13310,0
20080901|2008-08-06 16:00,6,13310,13310,13310,13310,0
20080901|2008-08-06 17:30,7,13295,13295,13295,13295,0
20080901|2008-08-07 06:00,7,13180,13200,13150,13165,0
20080901|2008-08-07 06:30,7,13170,13180,13160,13165,0
20080901|2008-08-07 07:00,7,13165,13165,13145,13155,0
20080901|2008-08-07 07:30,7,13155,13155,13100,13130,11
20080901|2008-08-07 08:00,7,13125,13135,13115,13115,1
20080901|2008-08-07 08:30,7,13115,13125,13075,13100,8
20080901|2008-08-07 09:00,7,13110,13175,13110,13155,7
20080901|2008-08-07 09:30,7,13155,13160,13120,13155,1
20080901|2008-08-07 10:00,7,13160,13170,13115,13130,0
20080901|2008-08-07 10:30,7,13130,13135,13110,13110,2
20080901|2008-08-07 11:00,7,13115,13135,13100,13135,0
20080901|2008-08-07 11:30,7,13135,13175,13130,13165,0
20080901|2008-08-07 12:00,7,13160,13160,13125,13140,1
20080901|2008-08-07 12:30,7,13140,13155,13130,13130,0
20080901|2008-08-07 13:00,7,13125,13135,13115,13120,1
20080901|2008-08-07 13:30,7,13125,13130,13090,13090,1
20080901|2008-08-07 14:00,7,13090,13100,13070,13075,0
20080901|2008-08-07 14:30,7,13075,13075,13015,13030,4
20080901|2008-08-07 15:00,7,13040,13090,13035,13055,2
20080901|2008-08-08 06:00,8,13150,13180,13150,13165,0
20080901|2008-08-08 06:30,8,13160,13160,13080,13085,1
20080901|2008-08-08 07:00,8,13090,13105,13040,13050,2
20080901|2008-08-08 07:30,8,13050,13090,13040,13045,2
20080901|2008-08-08 08:00,8,13045,13055,12980,13020,4
20080901|2008-08-08 08:30,8,13025,13105,12990,13105,7
20080901|2008-08-08 09:00,8,13105,13240,13100,13220,16
20080901|2008-08-08 09:30,8,13220,13230,13195,13210,3
20080901|2008-08-08 10:00,8,13215,13220,13195,13200,0
20080901|2008-08-08 10:30,8,13205,13210,13195,13210,5
20080901|2008-08-08 11:00,8,13210,13265,13205,13260,2
20080901|2008-08-08 11:30,8,13255,13260,13240,13245,0
20080901|2008-08-08 12:00,8,13240,13275,13230,13270,0
20080901|2008-08-08 12:30,8,13270,13310,13265,13280,1
20080901|2008-08-08 13:00,8,13280,13315,13280,13310,0
20080901|2008-08-08 13:30,8,13315,13335,13300,13310,3
20080901|2008-08-08 14:00,8,13310,13315,13295,13310,0
20080901|2008-08-08 14:30,8,13315,13345,13290,13295,0
20080901|2008-08-08 15:00,8,13305,13305,13270,13290,0
20080901|2008-08-08 15:30,8,13280,13280,13280,13280,0
20080901|2008-08-11 06:00,11,13360,13375,13355,13375,0
20080901|2008-08-11 06:30,11,13375,13390,13365,13385,1
20080901|2008-08-11 07:00,11,13390,13390,13360,13360,0
20080901|2008-08-11 07:30,11,13365,13365,13340,13355,0
20080901|2008-08-11 08:00,11,13360,13370,13330,13345,1
20080901|2008-08-11 08:30,11,13340,13380,13320,13375,0
20080901|2008-08-11 09:00,11,13375,13385,13360,13375,4
20080901|2008-08-11 09:30,11,13370,13400,13365,13385,1
20080901|2008-08-11 10:00,11,13390,13420,13380,13420,7
20080901|2008-08-11 10:30,11,13415,13440,13400,13435,8
20080901|2008-08-11 11:00,11,13435,13470,13415,13470,5
20080901|2008-08-11 11:30,11,13475,13480,13455,13465,0
20080901|2008-08-11 12:00,11,13470,13470,13420,13470,4
20080901|2008-08-11 12:30,11,13475,13490,13460,13465,2
20080901|2008-08-11 13:00,11,13455,13465,13415,13430,0
20080901|2008-08-11 13:30,11,13425,13425,13385,13390,0
20080901|2008-08-11 14:00,11,13390,13430,13385,13400,0
20080901|2008-08-11 14:30,11,13410,13415,13375,13415,0
20080901|2008-08-11 15:00,11,13420,13425,13395,13395,0
20080901|2008-08-11 17:00,12,13395,13395,13395,13395,0
20080901|2008-08-12 06:00,12,13300,13335,13290,13335,0
20080901|2008-08-12 06:30,12,13335,13350,13315,13320,0
20080901|2008-08-12 07:00,12,13320,13330,13295,13315,0
20080901|2008-08-12 07:30,12,13315,13320,13290,13305,3
20080901|2008-08-12 08:00,12,13305,13305,13255,13290,0
20080901|2008-08-12 08:30,12,13280,13295,13245,13270,2
20080901|2008-08-12 09:00,12,13275,13300,13240,13245,0
20080901|2008-08-12 09:30,12,13245,13260,13230,13250,1
20080901|2008-08-12 10:00,12,13250,13290,13240,13290,5
20080901|2008-08-12 10:30,12,13295,13305,13280,13290,3
20080901|2008-08-12 11:00,12,13285,13290,13275,13290,0
20080901|2008-08-12 11:30,12,13295,13295,13275,13295,1
20080901|2008-08-12 12:00,12,13300,13300,13265,13270,0
20080901|2008-08-12 12:30,12,13265,13270,13240,13245,2
20080901|2008-08-12 13:00,12,13255,13275,13240,13265,0
20080901|2008-08-12 13:30,12,13265,13265,13235,13235,0
20080901|2008-08-12 14:00,12,13235,13235,13200,13215,5
20080901|2008-08-12 14:30,12,13205,13210,13160,13205,3
20080901|2008-08-12 15:00,12,13220,13260,13220,13255,2
20080901|2008-08-12 15:30,12,13280,13285,13255,13255,0
20080901|2008-08-12 16:00,12,13255,13255,13255,13255,0
20080901|2008-08-13 06:00,13,13020,13040,12995,13005,1
20080901|2008-08-13 06:30,13,13010,13010,12940,12940,0
20080901|2008-08-13 07:00,13,12940,12975,12915,12965,2
20080901|2008-08-13 07:30,13,12975,12980,12925,12960,2
20080901|2008-08-13 08:00,13,12960,12975,12950,12960,2
20080901|2008-08-13 08:30,13,12960,12975,12910,12940,3
20080901|2008-08-13 09:00,13,12945,12970,12925,12940,2
20080901|2008-08-13 09:30,13,12935,12935,12890,12930,11
20080901|2008-08-13 10:00,13,12925,12925,12860,12890,5
20080901|2008-08-13 10:30,13,12890,12890,12850,12870,14
20080901|2008-08-13 11:00,13,12870,12890,12860,12890,0
20080901|2008-08-13 11:30,13,12890,12905,12880,12905,0
20080901|2008-08-13 12:00,13,12910,12920,12880,12920,1
20080901|2008-08-13 12:30,13,12920,13010,12920,13005,14
20080901|2008-08-13 13:00,13,13000,13000,12955,12965,2
20080901|2008-08-13 13:30,13,12955,13035,12945,13030,4
20080901|2008-08-13 14:00,13,13025,13040,12965,12980,1
20080901|2008-08-13 14:30,13,12980,12980,12925,12975,0
20080901|2008-08-13 15:00,13,12980,12980,12965,12970,0
20080901|2008-08-13 15:30,13,12975,12975,12940,12940,0
20080901|2008-08-13 16:00,13,12970,12970,12955,12970,0
20080901|2008-08-13 17:30,14,12975,12975,12975,12975,0
20080901|2008-08-14 06:00,14,12975,13005,12970,12995,1
20080901|2008-08-14 06:30,14,12995,13010,12995,13000,0
20080901|2008-08-14 07:00,14,13005,13010,12975,13005,0
20080901|2008-08-14 07:30,14,12985,12985,12830,12840,5
20080901|2008-08-14 08:00,14,12840,12870,12840,12850,3
20080901|2008-08-14 08:30,14,12855,12900,12845,12900,1
20080901|2008-08-14 09:00,14,12900,12930,12885,12930,0
20080901|2008-08-14 09:30,14,12930,12975,12925,12950,3
20080901|2008-08-14 10:00,14,12955,13015,12950,12985,3
20080901|2008-08-14 10:30,14,12980,12990,12960,12985,7
20080901|2008-08-14 11:00,14,12985,13000,12965,12970,0
20080901|2008-08-14 11:30,14,12970,13045,12970,13020,4
20080901|2008-08-14 12:00,14,13025,13025,12995,12995,2
20080901|2008-08-14 12:30,14,12990,13000,12975,12990,1
20080901|2008-08-14 13:00,14,12995,13025,12985,12995,0
20080901|2008-08-14 13:30,14,12990,12990,12945,12965,0
20080901|2008-08-14 14:00,14,12960,12970,12940,12940,0
20080901|2008-08-14 14:30,14,12955,12980,12940,12940,0
20080901|2008-08-14 15:00,14,12945,12950,12935,12945,0
20080901|2008-08-14 15:30,14,12975,12975,12945,12945,0
20080901|2008-08-14 16:00,14,12945,12985,12945,12945,0
20080901|2008-08-15 07:30,15,12975,13005,12955,12955,1
20080901|2008-08-15 08:00,15,12955,12965,12950,12955,0
20080901|2008-08-15 08:30,15,12960,13015,12960,12980,0
20080901|2008-08-15 09:00,15,12990,12990,12905,12920,7
20080901|2008-08-15 09:30,15,12920,12970,12920,12960,3
20080901|2008-08-15 10:00,15,12955,12975,12935,12965,5
20080901|2008-08-15 10:30,15,12965,12995,12935,12940,2
20080901|2008-08-15 11:00,15,12945,12960,12925,12940,0
20080901|2008-08-15 11:30,15,12950,12975,12940,12955,0
20080901|2008-08-15 12:00,15,12960,12965,12940,12945,0
20080901|2008-08-15 12:30,15,12945,12960,12935,12950,0
20080901|2008-08-15 13:00,15,12945,12945,12915,12920,1
20080901|2008-08-15 13:30,15,12915,12940,12910,12930,0
20080901|2008-08-15 14:00,15,12930,12960,12930,12960,0
20080901|2008-08-15 14:30,15,12950,12955,12930,12950,0
20080901|2008-08-15 15:00,15,12945,12955,12935,12945,0
20080901|2008-08-15 15:30,15,12950,12950,12950,12950,0
20080901|2008-08-18 06:00,18,13145,13155,13125,13155,1
20080901|2008-08-18 06:30,18,13150,13170,13140,13140,0
20080901|2008-08-18 07:00,18,13145,13160,13125,13150,0
20080901|2008-08-18 07:30,18,13150,13180,13145,13170,0
20080901|2008-08-18 08:00,18,13175,13180,13150,13150,0
20080901|2008-08-18 08:30,18,13150,13150,13070,13095,3
20080901|2008-08-18 09:00,18,13090,13095,13035,13050,1
20080901|2008-08-18 09:30,18,13055,13105,13055,13085,0
20080901|2008-08-18 10:00,18,13085,13100,13060,13065,0
20080901|2008-08-18 10:30,18,13065,13070,13025,13025,8
20080901|2008-08-18 11:00,18,13020,13020,13000,13015,1
20080901|2008-08-18 11:30,18,13020,13020,12955,12960,0
20080901|2008-08-18 12:00,18,12955,12985,12955,12980,3
20080901|2008-08-18 12:30,18,12980,12980,12950,12950,0
20080901|2008-08-18 13:00,18,12950,12960,12915,12935,1
20080901|2008-08-18 13:30,18,12925,12965,12925,12955,0
20080901|2008-08-18 14:00,18,12955,12960,12920,12940,1
20080901|2008-08-18 14:30,18,12940,12970,12920,12965,2
20080901|2008-08-18 15:00,18,12970,12990,12955,12985,3
20080901|2008-08-19 06:00,19,12810,12835,12785,12790,3
20080901|2008-08-19 06:30,19,12785,12800,12785,12790,1
20080901|2008-08-19 07:00,19,12785,12805,12770,12785,2
20080901|2008-08-19 07:30,19,12780,12785,12725,12750,2
20080901|2008-08-19 08:00,19,12755,12775,12755,12770,0
20080901|2008-08-19 08:30,19,12770,12800,12745,12770,6
20080901|2008-08-19 09:00,19,12770,12775,12725,12740,21
20080901|2008-08-19 09:30,19,12740,12790,12725,12735,3
20080901|2008-08-19 10:00,19,12740,12760,12720,12745,8
20080901|2008-08-19 10:30,19,12740,12745,12685,12690,8
20080901|2008-08-19 11:00,19,12685,12730,12680,12725,2
20080901|2008-08-19 11:30,19,12730,12755,12715,12745,2
20080901|2008-08-19 12:00,19,12750,12775,12745,12755,3
20080901|2008-08-19 12:30,19,12750,12795,12750,12755,2
20080901|2008-08-19 13:00,19,12755,12780,12740,12745,0
20080901|2008-08-19 13:30,19,12745,12780,12740,12775,0
20080901|2008-08-19 14:00,19,12775,12780,12735,12765,1
20080901|2008-08-19 14:30,19,12760,12775,12735,12750,0
20080901|2008-08-19 15:00,19,12755,12765,12740,12745,1
20080901|2008-08-19 15:30,19,12760,12760,12740,12740,0
20080901|2008-08-19 16:00,19,12745,12745,12745,12745,0
20080901|2008-08-20 06:00,20,12865,12875,12860,12870,1
20080901|2008-08-20 06:30,20,12870,12880,12860,12875,1
20080901|2008-08-20 07:00,20,12875,12875,12845,12850,2
20080901|2008-08-20 07:30,20,12850,12855,12815,12820,0
20080901|2008-08-20 08:00,20,12820,12860,12795,12860,4
20080901|2008-08-20 08:30,20,12855,12855,12775,12790,1
20080901|2008-08-20 09:00,20,12785,12835,12760,12810,4
20080901|2008-08-20 09:30,20,12815,12910,12810,12910,2
20080901|2008-08-20 10:00,20,12915,12920,12880,12885,1
20080901|2008-08-20 10:30,20,12890,12895,12840,12860,2
20080901|2008-08-20 11:00,20,12860,12870,12820,12840,1
20080901|2008-08-20 11:30,20,12840,12860,12815,12830,1
20080901|2008-08-20 12:00,20,12830,12865,12830,12855,0
20080901|2008-08-20 12:30,20,12850,12875,12850,12855,0
20080901|2008-08-20 13:00,20,12850,12855,12815,12825,0
20080901|2008-08-20 13:30,20,12825,12870,12815,12865,1
20080901|2008-08-20 14:00,20,12865,12890,12835,12860,0
20080901|2008-08-20 14:30,20,12855,12890,12835,12880,0
20080901|2008-08-20 15:00,20,12875,12880,12855,12855,1
20080901|2008-08-20 17:00,21,12865,12865,12865,12865,0
20080901|2008-08-21 06:00,21,12700,12720,12695,12715,2
20080901|2008-08-21 06:30,21,12715,12720,12680,12695,0
20080901|2008-08-21 07:00,21,12695,12715,12675,12695,0
20080901|2008-08-21 07:30,21,12705,12710,12655,12665,0
20080901|2008-08-21 08:00,21,12660,12680,12655,12680,0
20080901|2008-08-21 08:30,21,12675,12750,12660,12745,1
20080901|2008-08-21 09:00,21,12740,12765,12700,12745,10
20080901|2008-08-21 09:30,21,12745,12750,12685,12710,1
20080901|2008-08-21 10:00,21,12715,12730,12680,12725,2
20080901|2008-08-21 10:30,21,12725,12760,12705,12740,7
20080901|2008-08-21 11:00,21,12740,12770,12730,12730,1
20080901|2008-08-21 11:30,21,12730,12755,12730,12755,0
20080901|2008-08-21 12:00,21,12750,12795,12750,12780,0
20080901|2008-08-21 12:30,21,12775,12795,12755,12770,0
20080901|2008-08-21 13:00,21,12770,12810,12765,12800,1
20080901|2008-08-21 13:30,21,12800,12835,12800,12820,0
20080901|2008-08-21 14:00,21,12820,12835,12800,12805,0
20080901|2008-08-21 14:30,21,12800,12825,12790,12800,0
20080901|2008-08-21 15:00,21,12800,12810,12775,12780,0
20080901|2008-08-21 15:30,21,12780,12780,12780,12780,0
20080901|2008-08-21 16:00,21,12780,12780,12780,12780,0
20080901|2008-08-22 06:00,22,12735,12755,12725,12745,0
20080901|2008-08-22 06:30,22,12745,12815,12745,12780,2
20080901|2008-08-22 07:00,22,12780,12805,12775,12795,0
20080901|2008-08-22 07:30,22,12795,12820,12785,12820,2
20080901|2008-08-22 08:00,22,12825,12850,12810,12815,1
20080901|2008-08-22 08:30,22,12815,12855,12800,12845,1
20080901|2008-08-22 09:00,22,12845,12895,12810,12885,13
20080901|2008-08-22 09:30,22,12890,12905,12875,12880,3
20080901|2008-08-22 10:00,22,12880,12890,12875,12885,5
20080901|2008-08-22 10:30,22,12890,12905,12890,12895,3
20080901|2008-08-22 11:00,22,12890,12890,12860,12865,1
20080901|2008-08-22 11:30,22,12865,12880,12860,12875,0
20080901|2008-08-22 12:00,22,12880,12910,12880,12890,0
20080901|2008-08-22 12:30,22,12900,12910,12885,12895,0
20080901|2008-08-22 13:00,22,12890,12895,12865,12885,1
20080901|2008-08-22 13:30,22,12885,12900,12870,12875,2
20080901|2008-08-22 14:00,22,12875,12880,12860,12865,2
20080901|2008-08-22 14:30,22,12865,12915,12865,12910,4
20080901|2008-08-22 15:00,22,12910,12920,12910,12910,0
20080901|2008-08-25 06:00,25,12875,12895,12865,12895,0
20080901|2008-08-25 06:30,25,12895,12915,12880,12915,1
20080901|2008-08-25 07:00,25,12910,12920,12870,12870,0
20080901|2008-08-25 07:30,25,12875,12875,12825,12845,1
20080901|2008-08-25 08:00,25,12845,12870,12845,12870,1
20080901|2008-08-25 08:30,25,12870,12870,12815,12830,4
20080901|2008-08-25 09:00,25,12835,12860,12825,12835,2
20080901|2008-08-25 09:30,25,12835,12845,12790,12795,1
20080901|2008-08-25 10:00,25,12800,12800,12765,12770,2
20080901|2008-08-25 10:30,25,12765,12775,12720,12725,4
20080901|2008-08-25 11:00,25,12720,12720,12655,12670,9
20080901|2008-08-25 11:30,25,12675,12680,12645,12660,1
20080901|2008-08-25 12:00,25,12665,12690,12655,12685,0
20080901|2008-08-25 12:30,25,12685,12705,12680,12700,1
20080901|2008-08-25 13:00,25,12700,12705,12680,12690,0
20080901|2008-08-25 13:30,25,12685,12720,12660,12665,0
20080901|2008-08-25 14:00,25,12665,12685,12655,12660,0
20080901|2008-08-25 14:30,25,12650,12690,12640,12690,0
20080901|2008-08-25 15:00,25,12695,12705,12680,12685,1
20080901|2008-08-25 15:30,25,12715,12715,12715,12715,0
20080901|2008-08-25 16:00,25,12685,12685,12685,12685,0
20080901|2008-08-26 06:00,26,12785,12795,12770,12790,0
20080901|2008-08-26 06:30,26,12790,12795,12750,12750,0
20080901|2008-08-26 07:00,26,12750,12750,12725,12745,1
20080901|2008-08-26 07:30,26,12745,12790,12740,12780,0
20080901|2008-08-26 08:00,26,12785,12795,12745,12765,0
20080901|2008-08-26 08:30,26,12770,12795,12730,12785,0
20080901|2008-08-26 09:00,26,12785,12820,12780,12815,2
20080901|2008-08-26 09:30,26,12820,12870,12820,12850,1
20080901|2008-08-26 10:00,26,12860,12860,12820,12840,7
20080901|2008-08-26 10:30,26,12840,12845,12795,12820,7
20080901|2008-08-26 11:00,26,12820,12835,12810,12810,2
20080901|2008-08-26 11:30,26,12810,12840,12810,12815,0
20080901|2008-08-26 12:00,26,12810,12825,12800,12800,0
20080901|2008-08-26 12:30,26,12790,12810,12780,12800,0
20080901|2008-08-26 13:00,26,12790,12815,12765,12770,1
20080901|2008-08-26 13:30,26,12765,12785,12750,12775,2
20080901|2008-08-26 14:00,26,12775,12805,12765,12800,0
20080901|2008-08-26 14:30,26,12805,12835,12805,12805,1
20080901|2008-08-26 15:00,26,12805,12825,12805,12815,4
20080901|2008-08-27 06:00,27,12760,12790,12750,12785,0
20080901|2008-08-27 06:30,27,12790,12790,12760,12770,0
20080901|2008-08-27 07:00,27,12770,12785,12760,12770,0
20080901|2008-08-27 07:30,27,12775,12870,12775,12835,4
20080901|2008-08-27 08:00,27,12835,12835,12810,12815,0
20080901|2008-08-27 08:30,27,12815,12830,12775,12795,2
20080901|2008-08-27 09:00,27,12790,12860,12790,12845,0
20080901|2008-08-27 09:30,27,12845,12875,12830,12850,0
20080901|2008-08-27 10:00,27,12855,12855,12825,12825,0
20080901|2008-08-27 10:30,27,12830,12850,12810,12835,3
20080901|2008-08-27 11:00,27,12845,12885,12830,12885,1
20080901|2008-08-27 11:30,27,12880,12910,12875,12910,0
20080901|2008-08-27 12:00,27,12910,12920,12875,12885,0
20080901|2008-08-27 12:30,27,12880,12910,12880,12880,0
20080901|2008-08-27 13:00,27,12880,12890,12865,12885,0
20080901|2008-08-27 13:30,27,12880,12905,12865,12870,0
20080901|2008-08-27 14:00,27,12875,12890,12840,12845,0
20080901|2008-08-27 14:30,27,12845,12885,12830,12880,0
20080901|2008-08-27 15:00,27,12875,12900,12870,12890,0
20080901|2008-08-27 15:30,27,12900,12900,12890,12890,0
20080901|2008-08-27 16:00,27,12890,12890,12890,12890,0
20080901|2008-08-27 16:30,27,12890,12890,12890,12890,0
20080901|2008-08-28 06:00,28,12795,12810,12780,12800,0
20080901|2008-08-28 06:30,28,12795,12815,12795,12805,0
20080901|2008-08-28 07:00,28,12805,12835,12790,12835,3
20080901|2008-08-28 07:30,28,12840,12960,12840,12930,17
20080901|2008-08-28 08:00,28,12930,12935,12910,12915,0
20080901|2008-08-28 08:30,28,12915,12935,12895,12925,3
20080901|2008-08-28 09:00,28,12925,12940,12910,12930,3
20080901|2008-08-28 09:30,28,12930,12975,12925,12960,9
20080901|2008-08-28 10:00,28,12955,12965,12930,12945,3
20080901|2008-08-28 10:30,28,12950,12990,12940,12980,5
20080901|2008-08-28 11:00,28,12990,12995,12975,12995,1
20080901|2008-08-28 11:30,28,12990,13000,12975,12975,1
20080901|2008-08-28 12:00,28,12970,12985,12965,12985,0
20080901|2008-08-28 12:30,28,12990,13005,12985,12995,0
20080901|2008-08-28 13:00,28,12990,12995,12970,12990,0
20080901|2008-08-28 13:30,28,12995,13010,12995,13000,1
20080901|2008-08-28 14:00,28,13000,13010,12990,12990,1
20080901|2008-08-28 14:30,28,12995,13010,12985,13005,1
20080901|2008-08-28 15:00,28,13005,13010,12995,12995,3
20080901|2008-08-29 06:00,29,13030,13040,13015,13035,0
20080901|2008-08-29 06:30,29,13030,13055,13025,13040,0
20080901|2008-08-29 07:00,29,13045,13055,13035,13045,0
20080901|2008-08-29 07:30,29,13035,13035,12995,13005,2
20080901|2008-08-29 08:00,29,13005,13015,12985,12985,1
20080901|2008-08-29 08:30,29,12985,13045,12980,13010,7
20080901|2008-08-29 09:00,29,13015,13025,12985,12990,1
20080901|2008-08-29 09:30,29,12985,13010,12940,12945,4
20080901|2008-08-29 10:00,29,12940,12960,12940,12960,4
20080901|2008-08-29 10:30,29,12955,12955,12915,12940,8
20080901|2008-08-29 11:00,29,12935,12935,12905,12910,6
20080901|2008-08-29 11:30,29,12910,12920,12905,12915,1
20080901|2008-08-29 12:00,29,12915,12940,12910,12925,3
20080901|2008-08-29 12:30,29,12920,12925,12895,12905,0
20080901|2008-08-29 13:00,29,12900,12925,12895,12915,0
20080901|2008-08-29 13:30,29,12910,12915,12895,12905,0
20080901|2008-08-29 14:00,29,12905,12935,12890,12890,3
20080901|2008-08-29 14:30,29,12890,12910,12860,12875,1
20080901|2008-08-29 15:00,29,12880,12900,12880,12900,1
20080901|2008-08-29 15:30,29,12900,12900,12900,12900,0
20080901|2008-09-01 06:00,1,12835,12845,12835,12840,0
20080901|2008-09-01 06:30,1,12840,12850,12835,12850,0
20080901|2008-09-01 07:00,1,12850,12865,12845,12845,0
20080901|2008-09-01 07:30,1,12845,12845,12815,12830,0
20080901|2008-09-01 08:00,1,12825,12840,12815,12840,0
20080901|2008-09-01 08:30,1,12840,12865,12840,12845,1
20080901|2008-09-01 09:00,1,12850,12870,12840,12870,1
20080901|2008-09-01 09:30,1,12870,12915,12870,12915,1
20080901|2008-09-01 10:00,1,12915,12940,12910,12920,1
20080901|2008-09-02 06:00,2,12750,12780,12750,12770,4
20080901|2008-09-02 06:30,2,12765,12810,12765,12795,0
20080901|2008-09-02 07:00,2,12795,12835,12795,12815,2
20080901|2008-09-02 07:30,2,12815,12825,12810,12825,0
20080901|2008-09-02 08:00,2,12825,12855,12825,12855,4
20080901|2008-09-02 08:30,2,12855,12870,12845,12850,5
20080901|2008-09-02 09:00,2,12845,12865,12800,12810,7
20080901|2008-09-02 09:30,2,12810,12815,12760,12790,0
20080901|2008-09-02 10:00,2,12795,12810,12785,12805,1
20080901|2008-09-02 10:30,2,12805,12820,12790,12795,3
20080901|2008-09-02 11:00,2,12795,12800,12750,12750,3
20080901|2008-09-02 11:30,2,12750,12760,12725,12750,2
20080901|2008-09-02 12:00,2,12750,12790,12745,12775,3
20080901|2008-09-02 12:30,2,12770,12805,12710,12710,4
20080901|2008-09-02 13:00,2,12715,12730,12690,12690,3
20080901|2008-09-02 13:30,2,12685,12710,12650,12665,3
20080901|2008-09-02 14:00,2,12665,12690,12645,12680,0
20080901|2008-09-02 14:30,2,12685,12695,12675,12685,0
20080901|2008-09-02 15:00,2,12685,12695,12685,12690,0
20080901|2008-09-02 15:30,2,12690,12690,12690,12690,0
20080901|2008-09-02 16:00,2,12690,12690,12690,12690,0
20080901|2008-09-03 06:00,3,12635,12640,12605,12610,0
20080901|2008-09-03 06:30,3,12610,12615,12565,12580,7
20080901|2008-09-03 07:00,3,12580,12610,12580,12610,0
20080901|2008-09-03 07:30,3,12610,12635,12610,12630,2
20080901|2008-09-03 08:00,3,12630,12630,12610,12630,0
20080901|2008-09-03 08:30,3,12630,12655,12605,12640,1
20080901|2008-09-03 09:00,3,12640,12675,12605,12645,2
20080901|2008-09-03 09:30,3,12640,12685,12630,12640,2
20080901|2008-09-03 10:00,3,12635,12660,12595,12610,1
20080901|2008-09-03 10:30,3,12605,12615,12570,12570,17
20080901|2008-09-03 11:00,3,12575,12585,12555,12580,0
20080901|2008-09-03 11:30,3,12570,12595,12560,12585,2
20080901|2008-09-03 12:00,3,12590,12620,12565,12610,5
20080901|2008-09-03 12:30,3,12615,12635,12600,12625,0
20080901|2008-09-03 13:00,3,12620,12645,12575,12590,2
20080901|2008-09-03 13:30,3,12585,12620,12580,12600,0
20080901|2008-09-03 14:00,3,12610,12640,12585,12620,0
20080901|2008-09-03 14:30,3,12615,12650,12610,12645,0
20080901|2008-09-03 15:00,3,12645,12655,12640,12650,0
20080901|2008-09-03 16:00,3,12635,12650,12635,12650,0
20080901|2008-09-03 16:30,3,12650,12650,12650,12650,0
20080901|2008-09-04 06:00,4,12580,12585,12550,12575,0
20080901|2008-09-04 06:30,4,12575,12585,12550,12580,0
20080901|2008-09-04 07:00,4,12575,12585,12550,12565,0
20080901|2008-09-04 07:30,4,12560,12590,12525,12550,3
20080901|2008-09-04 08:00,4,12550,12550,12495,12510,0
20080901|2008-09-04 08:30,4,12505,12530,12480,12510,3
20080901|2008-09-04 09:00,4,12510,12535,12490,12495,5
20080901|2008-09-04 09:30,4,12500,12500,12380,12395,21
20080901|2008-09-04 10:00,4,12400,12400,12350,12355,18
20080901|2008-09-04 10:30,4,12355,12365,12335,12345,18
20080901|2008-09-04 11:00,4,12340,12380,12340,12350,0
20080901|2008-09-04 11:30,4,12355,12355,12300,12320,12
20080901|2008-09-04 12:00,4,12320,12320,12255,12265,17
20080901|2008-09-04 12:30,4,12260,12290,12260,12290,2
20080901|2008-09-04 13:00,4,12285,12285,12215,12265,7
20080901|2008-09-04 13:30,4,12260,12265,12240,12260,3
20080901|2008-09-04 14:00,4,12260,12290,12250,12270,0
20080901|2008-09-04 14:30,4,12260,12285,12240,12240,0
20080901|2008-09-04 15:00,4,12240,12240,12220,12230,2
20080901|2008-09-04 15:30,4,12230,12230,12210,12210,0
20080901|2008-09-04 16:00,4,12230,12230,12230,12230,0
20080901|2008-09-04 16:30,4,12230,12230,12230,12230,0
20080901|2008-09-04 17:30,5,12185,12185,12185,12185,0
20080901|2008-09-05 06:00,5,12105,12110,12085,12100,0
20080901|2008-09-05 06:30,5,12105,12140,12100,12135,0
20080901|2008-09-05 07:00,5,12125,12145,12085,12145,1
20080901|2008-09-05 07:30,5,12145,12150,12040,12065,10
20080901|2008-09-05 08:00,5,12060,12125,12060,12105,0
20080901|2008-09-05 08:30,5,12105,12185,12095,12150,15
20080901|2008-09-05 09:00,5,12145,12165,12060,12065,13
20080901|2008-09-05 09:30,5,12065,12095,12010,12020,13
20080901|2008-09-05 10:00,5,12015,12060,11985,12055,20
20080901|2008-09-05 10:30,5,12055,12120,12030,12090,21
20080901|2008-09-05 11:00,5,12090,12150,12090,12140,4
20080901|2008-09-05 11:30,5,12145,12165,12110,12130,2
20080901|2008-09-05 12:00,5,12125,12170,12105,12110,7
20080901|2008-09-05 12:30,5,12110,12135,12085,12135,0
20080901|2008-09-05 13:00,5,12140,12175,12105,12165,1
20080901|2008-09-05 13:30,5,12170,12235,12155,12220,10
20080901|2008-09-05 14:00,5,12220,12220,12170,12180,0
20080901|2008-09-05 14:30,5,12190,12220,12180,12210,1
20080901|2008-09-05 15:00,5,12205,12205,12165,12175,0
20080901|2008-09-05 15:30,5,12180,12180,12180,12180,0
20080901|2008-09-07 17:00,8,12280,12280,12215,12265,3
20080901|2008-09-07 17:30,8,12310,12315,12310,12315,1
20080901|2008-09-08 06:00,8,12660,12665,12620,12630,0
20080901|2008-09-08 06:30,8,12630,12655,12620,12640,1
20080901|2008-09-08 07:00,8,12640,12660,12635,12650,0
20080901|2008-09-08 07:30,8,12655,12670,12640,12645,0
20080901|2008-09-08 08:00,8,12640,12650,12605,12635,2
20080901|2008-09-08 08:30,8,12630,12645,12570,12610,9
20080901|2008-09-08 09:00,8,12605,12605,12530,12550,8
20080901|2008-09-08 09:30,8,12545,12600,12505,12510,4
20080901|2008-09-08 10:00,8,12505,12535,12425,12480,8
20080901|2008-09-08 10:30,8,12480,12505,12405,12430,11
20080901|2008-09-08 11:00,8,12430,12445,12365,12420,9
20080901|2008-09-08 11:30,8,12420,12500,12420,12490,8
20080901|2008-09-08 12:00,8,12495,12495,12435,12455,2
20080901|2008-09-08 12:30,8,12455,12455,12380,12380,0
20080901|2008-09-08 13:00,8,12380,12465,12375,12455,2
20080901|2008-09-08 13:30,8,12465,12480,12435,12450,0
20080901|2008-09-08 14:00,8,12445,12495,12430,12490,0
20080901|2008-09-08 14:30,8,12495,12530,12490,12505,0
20080901|2008-09-08 15:00,8,12505,12535,12505,12530,1
20080901|2008-09-08 15:30,8,12520,12525,12520,12525,0
20080901|2008-09-08 16:00,8,12525,12525,12525,12525,0
20080901|2008-09-08 16:30,8,12525,12525,12525,12525,0
20080901|2008-09-09 06:00,9,12470,12520,12460,12505,2
20080901|2008-09-09 06:30,9,12500,12505,12470,12475,2
20080901|2008-09-09 07:00,9,12480,12480,12460,12465,0
20080901|2008-09-09 07:30,9,12460,12470,12435,12435,0
20080901|2008-09-09 08:00,9,12440,12455,12420,12425,1
20080901|2008-09-09 08:30,9,12425,12455,12360,12455,6
20080901|2008-09-09 09:00,9,12450,12470,12400,12400,6
20080901|2008-09-09 09:30,9,12395,12400,12295,12300,17
20080901|2008-09-09 10:00,9,12300,12340,12265,12340,4
20080901|2008-09-09 10:30,9,12345,12350,12305,12305,2
20080901|2008-09-09 11:00,9,12305,12320,12270,12295,4
20080901|2008-09-09 11:30,9,12290,12335,12285,12310,0
20080901|2008-09-09 12:00,9,12315,12355,12305,12320,1
20080901|2008-09-09 12:30,9,12320,12320,12260,12260,4
20080901|2008-09-09 13:00,9,12260,12270,12240,12250,6
20080901|2008-09-09 13:30,9,12250,12250,12200,12205,1
20080901|2008-09-09 14:00,9,12205,12215,12180,12205,0
20080901|2008-09-09 14:30,9,12215,12225,12155,12155,2
20080901|2008-09-09 15:00,9,12160,12195,12130,12180,2
20080901|2008-09-09 15:30,9,12200,12200,12200,12200,0
20080901|2008-09-09 16:00,9,12180,12180,12180,12180,0
20080901|2008-09-10 06:00,10,12310,12350,12300,12345,2
20080901|2008-09-10 06:30,10,12340,12380,12195,12200,8
20080901|2008-09-10 07:00,10,12205,12285,12175,12270,1
20080901|2008-09-10 07:30,10,12270,12340,12255,12330,1
20080901|2008-09-10 08:00,10,12330,12350,12315,12350,1
20080901|2008-09-10 08:30,10,12350,12370,12280,12350,1
20080901|2008-09-10 09:00,10,12360,12360,12290,12310,4
20080901|2008-09-10 09:30,10,12310,12340,12250,12260,1
20080901|2008-09-10 10:00,10,12265,12285,12245,12255,0
20080901|2008-09-10 10:30,10,12255,12330,12250,12300,12
20080901|2008-09-10 11:00,10,12300,12350,12295,12305,0
20080901|2008-09-10 11:30,10,12305,12330,12305,12305,0
20080901|2008-09-10 12:00,10,12295,12310,12285,12295,0
20080901|2008-09-10 12:30,10,12295,12330,12290,12290,1
20080901|2008-09-10 13:00,10,12295,12370,12295,12350,2
20080901|2008-09-10 13:30,10,12355,12380,12320,12335,0
20080901|2008-09-10 14:00,10,12340,12375,12325,12345,0
20080901|2008-09-10 14:30,10,12340,12345,12275,12280,3
20080901|2008-09-10 15:00,10,12270,12295,12265,12270,2
20080901|2008-09-11 06:00,11,12030,12050,12015,12015,0
20080901|2008-09-11 06:30,11,12015,12015,11970,11980,0
20080901|2008-09-11 07:00,11,11985,11990,11930,11935,3
20080901|2008-09-11 07:30,11,11935,11990,11925,11975,2
20080901|2008-09-11 08:00,11,11980,12015,11975,11975,1
20080901|2008-09-11 08:30,11,11985,12000,11935,11955,1
20080901|2008-09-11 09:00,11,11970,12025,11965,12000,3
20080901|2008-09-11 09:30,11,11995,12075,11975,12050,1
20080901|2008-09-11 10:00,11,12050,12095,12045,12050,0
20080901|2008-09-11 10:30,11,12055,12180,12055,12165,2
20080901|2008-09-11 11:00,11,12165,12205,12125,12150,2
20080901|2008-09-11 11:30,11,12140,12190,12110,12145,2
20080901|2008-09-11 12:00,11,12135,12135,12065,12085,0
20080901|2008-09-11 12:30,11,12100,12170,12100,12160,0
20080901|2008-09-11 13:00,11,12140,12205,12140,12190,0
20080901|2008-09-11 13:30,11,12195,12215,12170,12185,0
20080901|2008-09-11 14:00,11,12195,12215,12130,12135,0
20080901|2008-09-11 14:30,11,12135,12210,12120,12210,0
20080901|2008-09-11 15:00,11,12215,12245,12215,12235,0
20080901|2008-09-11 15:30,11,12235,12235,12235,12235,0
20080901|2008-09-12 07:00,12,12295.55,12295.55,12295.55,12295.55,0
20081001|2008-05-12 15:00,12,13850,13850,13850,13850,0
20081001|2008-05-13 15:00,13,14025,14025,14025,14025,0
20081001|2008-05-14 15:30,14,14195,14195,14195,14195,0
20081001|2008-05-15 15:00,15,14360,14360,14360,14360,0
20081001|2008-05-16 15:00,16,14330,14330,14330,14330,0
20081001|2008-05-19 15:00,19,14295,14295,14295,14295,0
20081001|2008-05-20 15:30,20,14010,14010,14010,14010,0
20081001|2008-05-21 15:30,21,13760,13760,13760,13760,0
20081001|2008-05-22 15:30,22,14035,14035,14035,14035,0
20081001|2008-05-23 15:00,23,13880,13880,13880,13880,0
20081001|2008-05-27 15:30,27,13965,13965,13965,13965,0
20081001|2008-05-28 15:00,28,13940,13940,13940,13940,0
20081001|2008-05-29 15:00,29,14235,14235,14235,14235,0
20081001|2008-05-30 15:30,30,14375,14375,14375,14375,0
20081001|2008-06-02 15:00,2,14230,14230,14230,14230,0
20081001|2008-06-03 15:30,3,14230,14230,14230,14230,0
20081001|2008-06-04 15:30,4,14375,14375,14375,14375,0
20081001|2008-06-05 15:30,5,14585,14585,14585,14585,0
20081001|2008-06-06 15:30,6,14085,14085,14085,14085,0
20081001|2008-06-09 15:30,9,14240,14240,14240,14240,0
20081001|2008-06-10 15:30,10,14055,14055,14055,14055,0
20081001|2008-06-11 15:30,11,13915,13915,13915,13915,0
20081001|2008-06-12 15:30,12,13985,13985,13985,13985,0
20081001|2008-06-13 15:00,13,14135,14135,14135,14135,0
20081001|2008-06-16 15:30,16,14295,14295,14295,14295,0
20081001|2008-06-17 15:00,17,14330,14330,14330,14330,0
20081001|2008-06-18 15:00,18,14215,14215,14215,14215,0
20081001|2008-06-19 15:30,19,14195,14195,14195,14195,0
20081001|2008-06-20 15:30,20,13695,13695,13695,13695,0
20081001|2008-06-23 15:30,23,13810,13810,13810,13810,0
20081001|2008-06-24 15:30,24,13775,13775,13775,13775,0
20081001|2008-06-25 15:00,25,13925,13925,13925,13925,0
20081001|2008-06-26 15:00,26,13510,13510,13510,13510,0
20081001|2008-06-27 15:00,27,13480,13480,13480,13480,0
20081001|2008-06-30 15:30,30,13475,13475,13475,13475,0
20081001|2008-07-01 15:30,1,13420,13420,13420,13420,0
20081001|2008-07-02 15:00,2,13125,13125,13125,13125,0
20081001|2008-07-03 12:30,3,13285,13285,13285,13285,0
20081001|2008-07-04 15:30,4,13285,13285,13285,13285,0
20081001|2008-07-07 15:30,7,13285,13285,13285,13285,0
20081001|2008-07-08 15:00,8,13225,13225,13225,13225,0
20081001|2008-07-09 15:00,9,12935,12935,12935,12935,0
20081001|2008-07-10 15:00,10,13055,13055,13055,13055,0
20081001|2008-07-11 15:00,11,12865,12865,12865,12865,0
20081001|2008-07-14 15:00,14,12880,12880,12880,12880,0
20081001|2008-07-15 15:00,15,12545,12545,12545,12545,0
20081001|2008-07-16 15:00,16,12920,12920,12920,12920,0
20081001|2008-07-17 15:00,17,13045,13045,13045,13045,0
20081001|2008-07-18 15:00,18,13055,13055,13055,13055,0
20081001|2008-07-21 15:00,21,13105,13105,13105,13105,0
20081001|2008-07-22 15:00,22,13260,13260,13260,13260,0
20081001|2008-07-23 15:00,23,13405,13405,13405,13405,0
20081001|2008-07-24 15:00,24,13350,13350,13350,13350,0
20081001|2008-07-25 15:00,25,13435,13435,13435,13435,0
20081001|2008-07-28 15:00,28,13195,13195,13195,13195,0
20081001|2008-07-29 15:00,29,13280,13280,13280,13280,0
20081001|2008-07-30 15:00,30,13430,13430,13430,13430,0
20081001|2008-07-31 15:00,31,13260,13260,13260,13260,0
20081001|2008-08-01 15:00,1,13040,13040,13040,13040,0
20081001|2008-08-04 15:00,4,12865,12865,12865,12865,0
20081001|2008-08-05 15:00,5,13120,13120,13120,13120,0
20081001|2008-08-06 15:30,6,13265,13265,13265,13265,0
20081001|2008-08-07 15:00,7,13010,13010,13010,13010,0
20081001|2008-08-08 15:30,8,13235,13235,13235,13235,0
20081001|2008-08-11 15:00,11,13350,13350,13350,13350,0
20081001|2008-08-12 15:00,12,13210,13210,13210,13210,0
20081001|2008-08-13 15:00,13,12925,12925,12925,12925,0
20081001|2008-08-14 15:00,14,12900,12900,12900,12900,0
20081001|2008-08-15 15:30,15,12905,12905,12905,12905,0
20081001|2008-08-18 15:00,18,12940,12940,12940,12940,0
20081001|2008-08-19 15:00,19,12700,12700,12700,12700,0
20081001|2008-08-20 15:00,20,12810,12810,12810,12810,0
20081001|2008-08-21 15:30,21,12735,12735,12735,12735,0
20081001|2008-08-22 15:00,22,12865,12865,12865,12865,0
20081001|2008-08-25 15:00,25,12635,12635,12635,12635,0
20081001|2008-08-26 15:00,26,12765,12765,12765,12765,0
20081001|2008-08-27 15:00,27,12840,12840,12840,12840,0
20081001|2008-08-28 15:00,28,12945,12945,12945,12945,0
20081001|2008-08-29 15:30,29,12850,12850,12850,12850,0
20081001|2008-09-02 15:30,2,12645,12645,12645,12645,0
20081001|2008-09-03 15:00,3,12605,12605,12605,12605,0
20081001|2008-09-04 15:30,4,12185,12185,12185,12185,0
20081001|2008-09-05 15:30,5,12130,12130,12130,12130,0
20081001|2008-09-08 15:30,8,12475,12475,12475,12475,0
20081001|2008-09-09 15:00,9,12130,12130,12130,12130,0
20081001|2008-09-10 15:00,10,12220,12220,12220,12220,0
20081001|2008-09-11 15:30,11,12185,12185,12185,12185,0
20081001|2008-09-12 15:00,12,12260,12260,12260,12260,0
20081001|2008-09-15 15:30,15,11675,11675,11675,11675,0
20081001|2008-09-16 15:30,16,11715,11715,11715,11715,0
20081001|2008-09-17 15:30,17,11275,11275,11275,11275,0
20081001|2008-09-18 15:30,18,11710,11710,11710,11710,0
20081001|2008-09-19 15:30,19,12410,12410,12410,12410,0
20081001|2008-09-22 15:30,22,11810,11810,11810,11810,0
20081001|2008-09-23 15:30,23,11680,11680,11680,11680,0
20081001|2008-09-24 15:00,24,11960,11960,11960,11960,0
20081001|2008-09-25 15:00,25,12155,12155,12155,12155,0
20081001|2008-09-26 15:30,26,12070,12070,12070,12070,0
20081001|2008-09-29 15:30,29,11175,11175,11175,11175,0
20081001|2008-09-30 15:30,30,11595,11595,11595,11595,0
20081001|2008-10-01 15:00,1,11545,11545,11545,11545,0
20081001|2008-10-02 15:00,2,11005,11005,11005,11005,0
20081001|2008-10-03 15:00,3,10870,10870,10870,10870,0
20081001|2008-10-06 15:30,6,10035,10035,10035,10035,0
20081001|2008-10-07 15:00,7,9750,9750,9750,9750,0
20081001|2008-10-08 15:00,8,9095,9095,9095,9095,0
20081001|2008-10-09 15:30,9,8535,8535,8535,8535,0
20081001|2008-10-10 07:30,10,7992.6,7992.6,7992.6,7992.6,0
20081101|2008-07-14 15:00,14,12880,12880,12880,12880,0
20081101|2008-07-15 15:00,15,12545,12545,12545,12545,0
20081101|2008-07-16 15:00,16,12920,12920,12920,12920,0
20081101|2008-07-17 15:00,17,13045,13045,13045,13045,0
20081101|2008-07-18 15:00,18,13055,13055,13055,13055,0
20081101|2008-07-21 15:00,21,13105,13105,13105,13105,0
20081101|2008-07-22 15:00,22,13260,13260,13260,13260,0
20081101|2008-07-23 15:00,23,13405,13405,13405,13405,0
20081101|2008-07-24 15:00,24,13350,13350,13350,13350,0
20081101|2008-07-25 15:00,25,13435,13435,13435,13435,0
20081101|2008-07-28 15:00,28,13195,13195,13195,13195,0
20081101|2008-07-29 15:00,29,13280,13280,13280,13280,0
20081101|2008-07-30 15:00,30,13430,13430,13430,13430,0
20081101|2008-07-31 15:00,31,13260,13260,13260,13260,0
20081101|2008-08-01 15:00,1,13040,13040,13040,13040,0
20081101|2008-08-04 15:00,4,12865,12865,12865,12865,0
20081101|2008-08-05 15:00,5,13120,13120,13120,13120,0
20081101|2008-08-06 15:30,6,13265,13265,13265,13265,0
20081101|2008-08-07 15:00,7,13010,13010,13010,13010,0
20081101|2008-08-08 15:30,8,13235,13235,13235,13235,0
20081101|2008-08-11 15:00,11,13350,13350,13350,13350,0
20081101|2008-08-12 15:00,12,13210,13210,13210,13210,0
20081101|2008-08-13 15:00,13,12925,12925,12925,12925,0
20081101|2008-08-14 15:00,14,12900,12900,12900,12900,0
20081101|2008-08-15 15:30,15,12905,12905,12905,12905,0
20081101|2008-08-18 15:00,18,12940,12940,12940,12940,0
20081101|2008-08-19 15:00,19,12700,12700,12700,12700,0
20081101|2008-08-20 15:00,20,12810,12810,12810,12810,0
20081101|2008-08-21 15:30,21,12735,12735,12735,12735,0
20081101|2008-08-22 15:00,22,12865,12865,12865,12865,0
20081101|2008-08-25 15:00,25,12635,12635,12635,12635,0
20081101|2008-08-26 15:00,26,12765,12765,12765,12765,0
20081101|2008-08-27 15:00,27,12840,12840,12840,12840,0
20081101|2008-08-28 15:00,28,12945,12945,12945,12945,0
20081101|2008-08-29 15:30,29,12850,12850,12850,12850,0
20081101|2008-09-02 15:30,2,12645,12645,12645,12645,0
20081101|2008-09-03 15:00,3,12605,12605,12605,12605,0
20081101|2008-09-04 15:30,4,12185,12185,12185,12185,0
20081101|2008-09-05 15:30,5,12130,12130,12130,12130,0
20081101|2008-09-08 15:30,8,12475,12475,12475,12475,0
20081101|2008-09-09 15:00,9,12130,12130,12130,12130,0
20081101|2008-09-10 15:00,10,12220,12220,12220,12220,0
20081101|2008-09-11 15:30,11,12185,12185,12185,12185,0
20081101|2008-09-12 15:00,12,12260,12260,12260,12260,0
20081101|2008-09-15 15:30,15,11675,11675,11675,11675,0
20081101|2008-09-16 15:30,16,11715,11715,11715,11715,0
20081101|2008-09-17 15:30,17,11275,11275,11275,11275,0
20081101|2008-09-18 15:30,18,11710,11710,11710,11710,0
20081101|2008-09-19 15:30,19,12410,12410,12410,12410,0
20081101|2008-09-22 15:30,22,11810,11810,11810,11810,0
20081101|2008-09-23 15:30,23,11680,11680,11680,11680,0
20081101|2008-09-24 15:00,24,11960,11960,11960,11960,0
20081101|2008-09-25 15:00,25,12155,12155,12155,12155,0
20081101|2008-09-26 15:30,26,12070,12070,12070,12070,0
20081101|2008-09-29 15:30,29,11175,11175,11175,11175,0
20081101|2008-09-30 15:30,30,11595,11595,11595,11595,0
20081101|2008-10-01 15:00,1,11545,11545,11545,11545,0
20081101|2008-10-02 15:00,2,11005,11005,11005,11005,0
20081101|2008-10-03 15:00,3,10870,10870,10870,10870,0
20081101|2008-10-06 15:30,6,10035,10035,10035,10035,0
20081101|2008-10-07 15:00,7,9750,9750,9750,9750,0
20081101|2008-10-08 15:00,8,9095,9095,9095,9095,0
20081101|2008-10-09 15:30,9,8535,8535,8535,8535,0
20081101|2008-10-10 15:30,10,7885,7885,7885,7885,0
20081101|2008-10-13 15:30,13,8885,8885,8885,8885,0
20081101|2008-10-14 15:30,14,9345,9345,9345,9345,0
20081101|2008-10-15 15:00,15,8380,8380,8380,8380,0
20081101|2008-10-16 15:30,16,8700,8700,8700,8700,0
20081101|2008-10-17 15:30,17,8545,8545,8545,8545,0
20081101|2008-10-20 15:00,20,9295,9295,9295,9295,0
20081101|2008-10-21 15:00,21,8915,8915,8915,8915,0
20081101|2008-10-22 15:30,22,8125,8125,8125,8125,0
20081101|2008-10-23 15:30,23,8360,8360,8360,8360,0
20081101|2008-10-24 15:30,24,7410,7410,7410,7410,0
20081101|2008-10-27 15:30,27,6940,6940,6940,6940,0
20081101|2008-10-28 15:30,28,7940,7940,7940,7940,0
20081101|2008-10-29 15:00,29,8300,8300,8300,8300,0
20081101|2008-10-30 15:00,30,8945,8945,8945,8945,0
20081101|2008-10-31 15:30,31,8795,8795,8795,8795,0
20081201|2008-05-05 15:00,5,14150,14150,14150,14150,0
20081201|2008-05-06 15:00,6,14165,14165,14165,14165,0
20081201|2008-05-07 15:30,7,13930,13930,13930,13930,0
20081201|2008-05-08 15:30,8,13915,13915,13915,13915,0
20081201|2008-05-09 15:00,9,13615,13615,13615,13615,0
20081201|2008-05-12 15:00,12,13850,13850,13850,13850,0
20081201|2008-05-13 15:00,13,14025,14025,14025,14025,0
20081201|2008-05-14 15:30,14,14195,14195,14195,14195,0
20081201|2008-05-15 15:00,15,14360,14360,14360,14360,0
20081201|2008-05-16 15:00,16,14330,14330,14330,14330,0
20081201|2008-05-19 15:00,19,14295,14295,14295,14295,0
20081201|2008-05-20 15:30,20,14010,14010,14010,14010,0
20081201|2008-05-21 15:30,21,13760,13760,13760,13760,0
20081201|2008-05-22 15:30,22,14035,14035,14035,14035,0
20081201|2008-05-23 15:00,23,13880,13880,13880,13880,0
20081201|2008-05-27 15:30,27,13965,13965,13965,13965,0
20081201|2008-05-28 15:00,28,13940,13940,13940,13940,0
20081201|2008-05-29 15:00,29,14235,14235,14235,14235,0
20081201|2008-05-30 15:30,30,14375,14375,14375,14375,0
20081201|2008-06-02 15:00,2,14230,14230,14230,14230,0
20081201|2008-06-03 15:30,3,14230,14230,14230,14230,0
20081201|2008-06-04 15:30,4,14375,14375,14375,14375,0
20081201|2008-06-05 15:30,5,14585,14585,14585,14585,0
20081201|2008-06-06 15:30,6,14085,14085,14085,14085,0
20081201|2008-06-09 15:30,9,14240,14240,14240,14240,0
20081201|2008-06-10 15:30,10,14055,14055,14055,14055,0
20081201|2008-06-11 15:30,11,13915,13915,13915,13915,0
20081201|2008-06-12 15:30,12,13985,13985,13985,13985,0
20081201|2008-06-13 15:00,13,14135,14135,14135,14135,0
20081201|2008-06-16 15:30,16,14295,14295,14295,14295,0
20081201|2008-06-17 15:00,17,14330,14330,14330,14330,0
20081201|2008-06-18 15:00,18,14215,14215,14215,14215,0
20081201|2008-06-19 15:30,19,14195,14195,14195,14195,0
20081201|2008-06-20 15:30,20,13695,13695,13695,13695,0
20081201|2008-06-23 15:30,23,13810,13810,13810,13810,0
20081201|2008-06-24 15:30,24,13775,13775,13775,13775,0
20081201|2008-06-25 15:00,25,13925,13925,13925,13925,0
20081201|2008-06-26 15:00,26,13510,13510,13510,13510,0
20081201|2008-06-27 15:00,27,13480,13480,13480,13480,0
20081201|2008-06-30 15:30,30,13475,13475,13475,13475,0
20081201|2008-07-01 15:30,1,13420,13420,13420,13420,0
20081201|2008-07-02 15:00,2,13125,13125,13125,13125,0
20081201|2008-07-03 12:30,3,13285,13285,13285,13285,0
20081201|2008-07-04 15:30,4,13285,13285,13285,13285,0
20081201|2008-07-07 15:30,7,13285,13285,13285,13285,0
20081201|2008-07-08 15:00,8,13225,13225,13225,13225,0
20081201|2008-07-09 15:00,9,12935,12935,12935,12935,0
20081201|2008-07-10 15:00,10,13055,13055,13055,13055,0
20081201|2008-07-11 15:00,11,12865,12865,12865,12865,0
20081201|2008-07-14 15:00,14,12880,12880,12880,12880,0
20081201|2008-07-15 15:00,15,12545,12545,12545,12545,0
20081201|2008-07-16 15:00,16,12920,12920,12920,12920,0
20081201|2008-07-17 15:00,17,13045,13045,13045,13045,0
20081201|2008-07-18 15:00,18,13055,13055,13055,13055,0
20081201|2008-07-21 15:00,21,13105,13105,13105,13105,0
20081201|2008-07-22 15:00,22,13260,13260,13260,13260,0
20081201|2008-07-23 15:00,23,13405,13405,13405,13405,0
20081201|2008-07-24 15:00,24,13350,13350,13350,13350,0
20081201|2008-07-25 15:00,25,13435,13435,13435,13435,0
20081201|2008-07-28 15:00,28,13195,13195,13195,13195,0
20081201|2008-07-29 15:00,29,13280,13280,13280,13280,0
20081201|2008-07-30 15:00,30,13430,13430,13430,13430,0
20081201|2008-07-31 15:00,31,13260,13260,13260,13260,0
20081201|2008-08-01 15:00,1,13040,13040,13040,13040,0
20081201|2008-08-04 15:00,4,12865,12865,12865,12865,0
20081201|2008-08-05 15:00,5,13120,13120,13120,13120,0
20081201|2008-08-06 15:30,6,13265,13265,13265,13265,0
20081201|2008-08-07 15:00,7,13010,13010,13010,13010,0
20081201|2008-08-08 15:30,8,13235,13235,13235,13235,0
20081201|2008-08-11 15:00,11,13350,13350,13350,13350,0
20081201|2008-08-12 15:00,12,13210,13210,13210,13210,0
20081201|2008-08-13 15:00,13,12925,12925,12925,12925,0
20081201|2008-08-14 15:00,14,12900,12900,12900,12900,0
20081201|2008-08-15 15:30,15,12905,12905,12905,12905,0
20081201|2008-08-18 15:00,18,12940,12940,12940,12940,0
20081201|2008-08-19 15:00,19,12700,12700,12700,12700,0
20081201|2008-08-20 15:00,20,12810,12810,12810,12810,0
20081201|2008-08-21 15:30,21,12735,12735,12735,12735,0
20081201|2008-08-22 15:00,22,12865,12865,12865,12865,0
20081201|2008-08-25 15:00,25,12635,12635,12635,12635,0
20081201|2008-08-26 15:00,26,12765,12765,12765,12765,0
20081201|2008-08-27 15:00,27,12840,12840,12840,12840,0
20081201|2008-08-28 07:30,28,12865,12865,12865,12865,0
20081201|2008-08-28 08:30,28,12850,12875,12850,12875,0
20081201|2008-08-28 10:30,28,12905,12905,12905,12905,0
20081201|2008-08-28 15:00,28,12945,12945,12945,12945,0
20081201|2008-08-29 07:00,29,12985,12985,12985,12985,0
20081201|2008-08-29 09:30,29,12895,12900,12895,12900,0
20081201|2008-08-29 12:00,29,12885,12885,12885,12885,0
20081201|2008-08-29 14:30,29,12845,12845,12845,12845,0
20081201|2008-08-29 15:00,29,12835,12835,12835,12835,0
20081201|2008-08-29 15:30,29,12850,12850,12850,12850,0
20081201|2008-09-01 06:30,1,12790,12790,12790,12790,0
20081201|2008-09-01 07:00,1,12790,12810,12790,12810,0
20081201|2008-09-01 07:30,1,12780,12780,12770,12770,0
20081201|2008-09-01 08:30,1,12805,12805,12805,12805,0
20081201|2008-09-01 10:00,1,12860,12860,12860,12860,0
20081201|2008-09-02 06:30,2,12735,12760,12735,12760,0
20081201|2008-09-02 07:30,2,12760,12760,12760,12760,0
20081201|2008-09-02 08:00,2,12800,12800,12800,12800,0
20081201|2008-09-02 08:30,2,12810,12810,12810,12810,0
20081201|2008-09-02 09:00,2,12800,12800,12800,12800,0
20081201|2008-09-02 09:30,2,12725,12725,12725,12725,0
20081201|2008-09-02 10:00,2,12750,12750,12750,12750,0
20081201|2008-09-02 11:00,2,12715,12715,12715,12715,0
20081201|2008-09-02 11:30,2,12680,12685,12680,12685,0
20081201|2008-09-02 12:00,2,12705,12740,12705,12740,0
20081201|2008-09-02 12:30,2,12750,12750,12710,12710,0
20081201|2008-09-02 13:00,2,12675,12675,12650,12650,0
20081201|2008-09-02 13:30,2,12615,12625,12615,12625,0
20081201|2008-09-02 14:00,2,12600,12635,12600,12635,0
20081201|2008-09-02 15:30,2,12645,12645,12645,12645,0
20081201|2008-09-03 06:00,3,12575,12575,12565,12565,0
20081201|2008-09-03 06:30,3,12565,12565,12520,12530,0
20081201|2008-09-03 07:30,3,12570,12570,12570,12570,0
20081201|2008-09-03 08:00,3,12580,12580,12570,12570,0
20081201|2008-09-03 08:30,3,12585,12585,12560,12560,0
20081201|2008-09-03 09:00,3,12595,12610,12590,12590,0
20081201|2008-09-03 09:30,3,12620,12620,12620,12620,0
20081201|2008-09-03 10:00,3,12555,12555,12555,12555,0
20081201|2008-09-03 10:30,3,12540,12545,12530,12545,0
20081201|2008-09-03 11:00,3,12510,12510,12510,12510,0
20081201|2008-09-03 11:30,3,12535,12550,12535,12540,0
20081201|2008-09-03 12:00,3,12545,12565,12545,12565,0
20081201|2008-09-03 12:30,3,12560,12560,12560,12560,0
20081201|2008-09-03 13:00,3,12565,12565,12545,12545,0
20081201|2008-09-03 13:30,3,12570,12570,12570,12570,0
20081201|2008-09-03 14:00,3,12555,12585,12545,12585,0
20081201|2008-09-03 15:00,3,12595,12605,12595,12605,0
20081201|2008-09-04 06:00,4,12505,12505,12505,12505,0
20081201|2008-09-04 06:30,4,12530,12530,12530,12530,0
20081201|2008-09-04 07:00,4,12520,12520,12510,12510,0
20081201|2008-09-04 07:30,4,12510,12515,12485,12485,0
20081201|2008-09-04 08:00,4,12455,12455,12455,12455,0
20081201|2008-09-04 08:30,4,12450,12455,12435,12435,0
20081201|2008-09-04 09:00,4,12465,12475,12445,12445,0
20081201|2008-09-04 09:30,4,12430,12430,12340,12355,0
20081201|2008-09-04 10:00,4,12350,12350,12310,12315,0
20081201|2008-09-04 10:30,4,12300,12305,12295,12295,0
20081201|2008-09-04 11:00,4,12325,12325,12325,12325,0
20081201|2008-09-04 11:30,4,12300,12300,12265,12265,0
20081201|2008-09-04 12:00,4,12265,12275,12215,12215,0
20081201|2008-09-04 12:30,4,12210,12210,12210,12210,0
20081201|2008-09-04 13:00,4,12195,12195,12170,12180,0
20081201|2008-09-04 13:30,4,12210,12210,12210,12210,0
20081201|2008-09-04 14:00,4,12225,12225,12225,12225,0
20081201|2008-09-04 14:30,4,12210,12210,12200,12200,0
20081201|2008-09-04 15:00,4,12180,12190,12180,12185,0
20081201|2008-09-04 15:30,4,12185,12185,12185,12185,0
20081201|2008-09-05 06:00,5,12030,12030,12030,12030,0
20081201|2008-09-05 06:30,5,12080,12080,12080,12080,0
20081201|2008-09-05 07:00,5,12080,12080,12075,12080,0
20081201|2008-09-05 07:30,5,12000,12025,12000,12010,0
20081201|2008-09-05 08:00,5,12020,12070,12020,12070,0
20081201|2008-09-05 08:30,5,12070,12120,12055,12100,0
20081201|2008-09-05 09:00,5,12055,12055,12015,12020,0
20081201|2008-09-05 09:30,5,12010,12010,11955,11965,0
20081201|2008-09-05 10:00,5,11980,12000,11945,11995,0
20081201|2008-09-05 10:30,5,12005,12065,12005,12040,0
20081201|2008-09-05 11:00,5,12055,12085,12055,12085,0
20081201|2008-09-05 11:30,5,12095,12105,12070,12070,0
20081201|2008-09-05 12:00,5,12100,12100,12060,12060,0
20081201|2008-09-05 12:30,5,12045,12045,12040,12040,0
20081201|2008-09-05 13:00,5,12085,12115,12085,12115,0
20081201|2008-09-05 13:30,5,12125,12180,12125,12175,0
20081201|2008-09-05 14:00,5,12150,12150,12120,12120,0
20081201|2008-09-05 14:30,5,12160,12160,12160,12160,0
20081201|2008-09-05 15:00,5,12135,12135,12120,12120,0
20081201|2008-09-05 15:30,5,12130,12130,12130,12130,0
20081201|2008-09-08 06:00,8,12605,12645,12590,12590,0
20081201|2008-09-08 06:30,8,12580,12595,12580,12580,0
20081201|2008-09-08 07:00,8,12590,12610,12590,12605,0
20081201|2008-09-08 07:30,8,12605,12615,12600,12600,0
20081201|2008-09-08 08:00,8,12590,12595,12560,12595,0
20081201|2008-09-08 08:30,8,12590,12590,12530,12560,0
20081201|2008-09-08 09:00,8,12550,12550,12495,12500,0
20081201|2008-09-08 09:30,8,12505,12550,12470,12475,2
20081201|2008-09-08 10:00,8,12450,12480,12375,12430,2
20081201|2008-09-08 10:30,8,12425,12445,12365,12365,0
20081201|2008-09-08 11:00,8,12385,12385,12320,12370,0
20081201|2008-09-08 11:30,8,12415,12440,12400,12435,0
20081201|2008-09-08 12:00,8,12430,12440,12390,12405,0
20081201|2008-09-08 12:30,8,12395,12395,12350,12350,0
20081201|2008-09-08 13:00,8,12380,12410,12375,12405,0
20081201|2008-09-08 13:30,8,12425,12430,12405,12405,0
20081201|2008-09-08 14:00,8,12400,12435,12380,12430,0
20081201|2008-09-08 14:30,8,12440,12460,12440,12460,0
20081201|2008-09-08 15:00,8,12470,12485,12470,12480,0
20081201|2008-09-08 15:30,8,12475,12475,12475,12475,0
20081201|2008-09-08 16:00,8,12475,12475,12475,12475,0
20081201|2008-09-08 16:30,8,12475,12475,12475,12475,0
20081201|2008-09-09 06:00,9,12420,12460,12420,12460,3
20081201|2008-09-09 06:30,9,12450,12450,12420,12430,0
20081201|2008-09-09 07:00,9,12420,12430,12410,12415,0
20081201|2008-09-09 07:30,9,12415,12415,12390,12390,0
20081201|2008-09-09 08:00,9,12390,12405,12370,12370,0
20081201|2008-09-09 08:30,9,12375,12405,12305,12405,1
20081201|2008-09-09 09:00,9,12400,12410,12350,12350,1
20081201|2008-09-09 09:30,9,12345,12345,12250,12255,0
20081201|2008-09-09 10:00,9,12255,12290,12215,12290,0
20081201|2008-09-09 10:30,9,12290,12290,12255,12255,0
20081201|2008-09-09 11:00,9,12255,12265,12220,12265,0
20081201|2008-09-09 11:30,9,12240,12270,12235,12255,0
20081201|2008-09-09 12:00,9,12260,12305,12255,12285,2
20081201|2008-09-09 12:30,9,12250,12250,12210,12215,0
20081201|2008-09-09 13:00,9,12210,12215,12185,12215,0
20081201|2008-09-09 13:30,9,12185,12185,12150,12150,0
20081201|2008-09-09 14:00,9,12150,12150,12135,12150,0
20081201|2008-09-09 14:30,9,12155,12155,12120,12120,0
20081201|2008-09-09 15:00,9,12110,12135,12090,12130,0
20081201|2008-09-10 06:00,10,12275,12295,12245,12290,0
20081201|2008-09-10 06:30,10,12285,12325,12150,12150,2
20081201|2008-09-10 07:00,10,12150,12235,12130,12235,0
20081201|2008-09-10 07:30,10,12215,12290,12205,12275,1
20081201|2008-09-10 08:00,10,12275,12300,12265,12300,2
20081201|2008-09-10 08:30,10,12300,12320,12230,12320,2
20081201|2008-09-10 09:00,10,12305,12305,12240,12260,0
20081201|2008-09-10 09:30,10,12255,12285,12205,12205,0
20081201|2008-09-10 10:00,10,12210,12230,12190,12205,0
20081201|2008-09-10 10:30,10,12200,12280,12195,12260,4
20081201|2008-09-10 11:00,10,12250,12290,12250,12260,0
20081201|2008-09-10 11:30,10,12255,12280,12250,12250,0
20081201|2008-09-10 12:00,10,12250,12250,12230,12245,0
20081201|2008-09-10 12:30,10,12245,12280,12240,12240,0
20081201|2008-09-10 13:00,10,12245,12315,12240,12300,0
20081201|2008-09-10 13:30,10,12305,12320,12270,12285,0
20081201|2008-09-10 14:00,10,12285,12315,12280,12295,0
20081201|2008-09-10 14:30,10,12290,12295,12220,12235,0
20081201|2008-09-10 15:00,10,12225,12240,12215,12220,0
20081201|2008-09-11 06:00,11,11985,11995,11970,11970,0
20081201|2008-09-11 06:30,11,11970,11970,11920,11935,2
20081201|2008-09-11 07:00,11,11930,11940,11885,11890,5
20081201|2008-09-11 07:30,11,11890,11945,11880,11925,1
20081201|2008-09-11 08:00,11,11920,11970,11920,11930,5
20081201|2008-09-11 08:30,11,11940,11955,11890,11910,1
20081201|2008-09-11 09:00,11,11920,11980,11915,11950,9
20081201|2008-09-11 09:30,11,11955,12025,11925,12000,6
20081201|2008-09-11 10:00,11,12000,12050,12000,12000,4
20081201|2008-09-11 10:30,11,12005,12125,12005,12110,13
20081201|2008-09-11 11:00,11,12115,12150,12080,12095,1
20081201|2008-09-11 11:30,11,12095,12135,12060,12095,1
20081201|2008-09-11 12:00,11,12090,12095,12015,12035,4
20081201|2008-09-11 12:30,11,12050,12120,12050,12100,1
20081201|2008-09-11 13:00,11,12100,12155,12090,12140,2
20081201|2008-09-11 13:30,11,12145,12170,12120,12135,0
20081201|2008-09-11 14:00,11,12135,12165,12085,12085,0
20081201|2008-09-11 14:30,11,12085,12160,12065,12160,0
20081201|2008-09-11 15:00,11,12160,12195,12160,12175,5
20081201|2008-09-11 15:30,11,12185,12185,12185,12185,0
20081201|2008-09-11 16:00,11,12220,12230,12185,12230,0
20081201|2008-09-11 16:30,11,12185,12185,12185,12185,0
20081201|2008-09-12 06:00,12,12220,12230,12190,12220,0
20081201|2008-09-12 06:30,12,12220,12230,12200,12200,0
20081201|2008-09-12 07:00,12,12200,12205,12170,12180,0
20081201|2008-09-12 07:30,12,12185,12190,12130,12135,2
20081201|2008-09-12 08:00,12,12140,12140,12100,12120,0
20081201|2008-09-12 08:30,12,12115,12130,12060,12105,5
20081201|2008-09-12 09:00,12,12105,12190,12090,12155,4
20081201|2008-09-12 09:30,12,12155,12195,12130,12185,3
20081201|2008-09-12 10:00,12,12190,12265,12180,12260,6
20081201|2008-09-12 10:30,12,12255,12285,12230,12245,14
20081201|2008-09-12 11:00,12,12250,12260,12225,12250,1
20081201|2008-09-12 11:30,12,12250,12265,12175,12190,3
20081201|2008-09-12 12:00,12,12190,12250,12170,12240,5
20081201|2008-09-12 12:30,12,12240,12270,12205,12270,5
20081201|2008-09-12 13:00,12,12275,12280,12205,12210,1
20081201|2008-09-12 13:30,12,12210,12290,12200,12270,3
20081201|2008-09-12 14:00,12,12265,12280,12235,12240,0
20081201|2008-09-12 14:30,12,12255,12270,12195,12255,3
20081201|2008-09-12 15:00,12,12260,12285,12240,12260,3
20081201|2008-09-14 17:00,15,12010,12010,12010,12010,0
20081201|2008-09-15 06:00,15,11715,11730,11645,11690,25
20081201|2008-09-15 06:30,15,11695,11700,11670,11670,5
20081201|2008-09-15 07:00,15,11665,11705,11615,11690,2
20081201|2008-09-15 07:30,15,11685,11700,11655,11695,2
20081201|2008-09-15 08:00,15,11690,11690,11590,11610,9
20081201|2008-09-15 08:30,15,11610,11725,11595,11670,21
20081201|2008-09-15 09:00,15,11665,11740,11650,11730,10
20081201|2008-09-15 09:30,15,11735,11850,11710,11820,15
20081201|2008-09-15 10:00,15,11825,11835,11710,11715,17
20081201|2008-09-15 10:30,15,11710,11755,11625,11640,14
20081201|2008-09-15 11:00,15,11640,11745,11640,11735,0
20081201|2008-09-15 11:30,15,11730,11770,11695,11755,1
20081201|2008-09-15 12:00,15,11755,11785,11730,11745,0
20081201|2008-09-15 12:30,15,11745,11765,11665,11690,1
20081201|2008-09-15 13:00,15,11695,11745,11680,11720,0
20081201|2008-09-15 13:30,15,11720,11730,11670,11695,1
20081201|2008-09-15 14:00,15,11690,11700,11610,11610,3
20081201|2008-09-15 14:30,15,11610,11720,11610,11675,7
20081201|2008-09-15 15:00,15,11675,11705,11670,11675,13
20081201|2008-09-15 15:30,15,11675,11675,11675,11675,0
20081201|2008-09-15 17:00,16,11665,11665,11610,11610,0
20081201|2008-09-16 06:00,16,11455,11460,11395,11445,6
20081201|2008-09-16 06:30,16,11445,11475,11395,11450,7
20081201|2008-09-16 07:00,16,11450,11520,11390,11475,16
20081201|2008-09-16 07:30,16,11480,11485,11320,11330,18
20081201|2008-09-16 08:00,16,11325,11330,11265,11280,18
20081201|2008-09-16 08:30,16,11290,11410,11280,11325,23
20081201|2008-09-16 09:00,16,11320,11480,11320,11480,25
20081201|2008-09-16 09:30,16,11480,11565,11390,11505,37
20081201|2008-09-16 10:00,16,11510,11585,11425,11430,10
20081201|2008-09-16 10:30,16,11425,11520,11405,11490,15
20081201|2008-09-16 11:00,16,11490,11550,11445,11530,15
20081201|2008-09-16 11:30,16,11530,11535,11435,11480,4
20081201|2008-09-16 12:00,16,11485,11530,11465,11485,3
20081201|2008-09-16 12:30,16,11480,11505,11435,11465,6
20081201|2008-09-16 13:00,16,11465,11525,11320,11375,13
20081201|2008-09-16 13:30,16,11365,11660,11360,11645,36
20081201|2008-09-16 14:00,16,11645,11690,11585,11610,1
20081201|2008-09-16 14:30,16,11605,11710,11590,11685,6
20081201|2008-09-16 15:00,16,11690,11720,11675,11720,5
20081201|2008-09-16 15:30,16,11715,11715,11715,11715,0
20081201|2008-09-16 17:00,17,11550,11550,11550,11550,0
20081201|2008-09-17 06:00,17,11665,11705,11665,11680,0
20081201|2008-09-17 06:30,17,11675,11730,11665,11705,2
20081201|2008-09-17 07:00,17,11705,11720,11635,11640,4
20081201|2008-09-17 07:30,17,11640,11645,11530,11530,8
20081201|2008-09-17 08:00,17,11535,11560,11465,11510,1
20081201|2008-09-17 08:30,17,11510,11585,11435,11570,21
20081201|2008-09-17 09:00,17,11575,11605,11480,11485,6
20081201|2008-09-17 09:30,17,11485,11515,11415,11455,8
20081201|2008-09-17 10:00,17,11455,11455,11310,11315,16
20081201|2008-09-17 10:30,17,11315,11375,11295,11320,20
20081201|2008-09-17 11:00,17,11305,11310,11205,11235,6
20081201|2008-09-17 11:30,17,11235,11390,11235,11310,22
20081201|2008-09-17 12:00,17,11310,11350,11235,11240,4
20081201|2008-09-17 12:30,17,11230,11295,11190,11270,7
20081201|2008-09-17 13:00,17,11255,11365,11220,11360,11
20081201|2008-09-17 13:30,17,11360,11455,11340,11365,12
20081201|2008-09-17 14:00,17,11375,11470,11370,11415,1
20081201|2008-09-17 14:30,17,11400,11415,11240,11240,7
20081201|2008-09-17 15:00,17,11240,11275,11220,11270,2
20081201|2008-09-17 15:30,17,11275,11275,11275,11275,0
20081201|2008-09-17 16:00,17,11275,11275,11275,11275,0
20081201|2008-09-17 16:30,17,11275,11275,11275,11275,0
20081201|2008-09-17 17:30,18,11285,11285,11285,11285,0
20081201|2008-09-18 06:00,18,11555,11605,11550,11550,1
20081201|2008-09-18 06:30,18,11555,11560,11520,11545,1
20081201|2008-09-18 07:00,18,11540,11550,11435,11500,6
20081201|2008-09-18 07:30,18,11500,11535,11455,11475,2
20081201|2008-09-18 08:00,18,11475,11555,11425,11535,12
20081201|2008-09-18 08:30,18,11530,11665,11510,11650,11
20081201|2008-09-18 09:00,18,11655,11755,11595,11645,30
20081201|2008-09-18 09:30,18,11635,11640,11520,11525,11
20081201|2008-09-18 10:00,18,11520,11555,11390,11445,8
20081201|2008-09-18 10:30,18,11450,11520,11380,11440,16
20081201|2008-09-18 11:00,18,11430,11480,11390,11415,11
20081201|2008-09-18 11:30,18,11415,11420,11190,11250,21
20081201|2008-09-18 12:00,18,11240,11400,11170,11315,16
20081201|2008-09-18 12:30,18,11320,11590,11320,11525,13
20081201|2008-09-18 13:00,18,11525,11540,11430,11485,9
20081201|2008-09-18 13:30,18,11480,11555,11425,11540,2
20081201|2008-09-18 14:00,18,11520,11845,11520,11790,16
20081201|2008-09-18 14:30,18,11770,11830,11745,11760,6
20081201|2008-09-18 15:00,18,11760,11770,11670,11720,12
20081201|2008-09-18 15:30,18,11710,11710,11710,11710,0
20081201|2008-09-18 16:00,18,11710,11710,11710,11710,0
20081201|2008-09-18 16:30,18,11710,11710,11710,11710,0
20081201|2008-09-18 17:00,19,11765,11765,11765,11765,0
20081201|2008-09-18 17:30,19,11745,11850,11745,11850,0
20081201|2008-09-19 06:00,19,12130,12145,12085,12090,6
20081201|2008-09-19 06:30,19,12090,12155,12090,12140,7
20081201|2008-09-19 07:00,19,12140,12180,12140,12160,5
20081201|2008-09-19 07:30,19,12160,12240,12155,12220,6
20081201|2008-09-19 08:00,19,12220,12295,12215,12295,9
20081201|2008-09-19 08:30,19,12300,12360,12130,12140,33
20081201|2008-09-19 09:00,19,12145,12195,12075,12175,26
20081201|2008-09-19 09:30,19,12180,12235,12145,12205,18
20081201|2008-09-19 10:00,19,12210,12330,12210,12265,15
20081201|2008-09-19 10:30,19,12275,12335,12245,12335,3
20081201|2008-09-19 11:00,19,12335,12440,12325,12440,5
20081201|2008-09-19 11:30,19,12445,12465,12395,12410,7
20081201|2008-09-19 12:00,19,12405,12415,12365,12405,4
20081201|2008-09-19 12:30,19,12395,12400,12345,12350,5
20081201|2008-09-19 13:00,19,12350,12400,12350,12400,8
20081201|2008-09-19 13:30,19,12400,12435,12370,12380,3
20081201|2008-09-19 14:00,19,12390,12410,12310,12375,6
20081201|2008-09-19 14:30,19,12380,12425,12340,12415,7
20081201|2008-09-19 15:00,19,12415,12440,12390,12415,3
20081201|2008-09-19 15:30,19,12410,12410,12410,12410,0
20081201|2008-09-21 17:30,22,12350,12350,12320,12320,0
20081201|2008-09-22 06:00,22,12070,12070,12045,12060,1
20081201|2008-09-22 06:30,22,12065,12085,12050,12075,0
20081201|2008-09-22 07:00,22,12065,12135,12045,12115,1
20081201|2008-09-22 07:30,22,12115,12170,12115,12130,5
20081201|2008-09-22 08:00,22,12130,12170,12130,12150,2
20081201|2008-09-22 08:30,22,12150,12170,12050,12060,1
20081201|2008-09-22 09:00,22,12075,12085,12005,12055,4
20081201|2008-09-22 09:30,22,12050,12085,12030,12070,18
20081201|2008-09-22 10:00,22,12065,12070,11955,11970,20
20081201|2008-09-22 10:30,22,11975,11995,11930,11995,9
20081201|2008-09-22 11:00,22,11995,11995,11940,11960,4
20081201|2008-09-22 11:30,22,11955,11980,11950,11965,6
20081201|2008-09-22 12:00,22,11970,11990,11890,11905,7
20081201|2008-09-22 12:30,22,11900,11950,11880,11935,0
20081201|2008-09-22 13:00,22,11940,11955,11885,11900,1
20081201|2008-09-22 13:30,22,11910,11935,11860,11860,2
20081201|2008-09-22 14:00,22,11870,11890,11785,11790,10
20081201|2008-09-22 14:30,22,11790,11805,11730,11785,4
20081201|2008-09-22 15:00,22,11790,11815,11755,11810,3
20081201|2008-09-22 15:30,22,11810,11810,11810,11810,0
20081201|2008-09-22 16:00,22,11810,11810,11810,11810,0
20081201|2008-09-22 16:30,22,11810,11810,11810,11810,0
20081201|2008-09-23 06:00,23,11825,11855,11780,11830,0
20081201|2008-09-23 06:30,23,11825,11845,11775,11800,1
20081201|2008-09-23 07:00,23,11800,11810,11770,11795,0
20081201|2008-09-23 07:30,23,11800,11850,11795,11835,0
20081201|2008-09-23 08:00,23,11830,11860,11830,11830,0
20081201|2008-09-23 08:30,23,11830,11930,11795,11860,7
20081201|2008-09-23 09:00,23,11860,11905,11850,11865,6
20081201|2008-09-23 09:30,23,11870,11900,11755,11770,4
20081201|2008-09-23 10:00,23,11770,11855,11750,11810,5
20081201|2008-09-23 10:30,23,11805,11815,11765,11765,3
20081201|2008-09-23 11:00,23,11765,11810,11750,11760,2
20081201|2008-09-23 11:30,23,11760,11770,11700,11725,2
20081201|2008-09-23 12:00,23,11715,11715,11650,11680,3
20081201|2008-09-23 12:30,23,11670,11685,11630,11665,5
20081201|2008-09-23 13:00,23,11665,11735,11650,11730,7
20081201|2008-09-23 13:30,23,11740,11775,11700,11740,8
20081201|2008-09-23 14:00,23,11740,11825,11740,11750,3
20081201|2008-09-23 14:30,23,11750,11755,11650,11675,2
20081201|2008-09-23 15:00,23,11675,11680,11655,11680,0
20081201|2008-09-23 15:30,23,11680,11680,11570,11680,0
20081201|2008-09-23 16:00,23,11680,11680,11680,11680,0
20081201|2008-09-23 16:30,23,11680,11680,11680,11680,0
20081201|2008-09-23 17:00,24,11680,11740,11680,11740,0
20081201|2008-09-24 06:00,24,11975,12015,11965,11995,0
20081201|2008-09-24 06:30,24,11995,12000,11895,11960,1
20081201|2008-09-24 07:00,24,11965,11980,11925,11970,1
20081201|2008-09-24 07:30,24,11970,11990,11950,11975,0
20081201|2008-09-24 08:00,24,11980,12005,11945,11945,0
20081201|2008-09-24 08:30,24,11945,11985,11910,11950,7
20081201|2008-09-24 09:00,24,11940,11960,11890,11915,12
20081201|2008-09-24 09:30,24,11920,11990,11920,11950,7
20081201|2008-09-24 10:00,24,11955,11960,11880,11915,7
20081201|2008-09-24 10:30,24,11915,11925,11850,11915,2
20081201|2008-09-24 11:00,24,11915,11930,11850,11860,10
20081201|2008-09-24 11:30,24,11865,11895,11855,11885,1
20081201|2008-09-24 12:00,24,11880,11975,11880,11945,1
20081201|2008-09-24 12:30,24,11950,11965,11915,11925,0
20081201|2008-09-24 13:00,24,11920,11940,11875,11925,0
20081201|2008-09-24 13:30,24,11935,11960,11900,11905,0
20081201|2008-09-24 14:00,24,11900,11920,11860,11910,1
20081201|2008-09-24 14:30,24,11915,11935,11865,11935,2
20081201|2008-09-24 15:00,24,11930,11970,11930,11960,1
20081201|2008-09-25 06:00,25,12000,12000,11945,11975,0
20081201|2008-09-25 06:30,25,11970,11995,11955,11995,0
20081201|2008-09-25 07:00,25,12000,12120,12000,12090,2
20081201|2008-09-25 07:30,25,12080,12080,12030,12030,4
20081201|2008-09-25 08:00,25,12035,12060,12015,12045,0
20081201|2008-09-25 08:30,25,12050,12095,12010,12075,7
20081201|2008-09-25 09:00,25,12075,12165,12030,12130,22
20081201|2008-09-25 09:30,25,12125,12150,12085,12130,2
20081201|2008-09-25 10:00,25,12130,12170,12115,12170,13
20081201|2008-09-25 10:30,25,12170,12180,12150,12160,10
20081201|2008-09-25 11:00,25,12155,12190,12150,12190,3
20081201|2008-09-25 11:30,25,12185,12230,12185,12220,6
20081201|2008-09-25 12:00,25,12220,12265,12220,12255,5
20081201|2008-09-25 12:30,25,12260,12280,12230,12270,2
20081201|2008-09-25 13:00,25,12265,12270,12150,12195,8
20081201|2008-09-25 13:30,25,12200,12225,12170,12220,2
20081201|2008-09-25 14:00,25,12215,12235,12175,12235,2
20081201|2008-09-25 14:30,25,12235,12235,12130,12160,0
20081201|2008-09-25 15:00,25,12165,12190,12155,12155,2
20081201|2008-09-25 15:30,25,12160,12160,12155,12155,0
20081201|2008-09-25 16:00,25,12155,12155,12155,12155,0
20081201|2008-09-25 16:30,25,12155,12155,12155,12155,0
20081201|2008-09-26 06:00,26,11915,11920,11860,11870,2
20081201|2008-09-26 06:30,26,11860,11900,11860,11880,0
20081201|2008-09-26 07:00,26,11875,11885,11845,11855,1
20081201|2008-09-26 07:30,26,11850,11860,11790,11830,2
20081201|2008-09-26 08:00,26,11830,11940,11830,11925,2
20081201|2008-09-26 08:30,26,11915,11980,11875,11930,13
20081201|2008-09-26 09:00,26,11930,11980,11925,11960,0
20081201|2008-09-26 09:30,26,11960,12020,11945,12000,1
20081201|2008-09-26 10:00,26,12005,12015,11925,11970,5
20081201|2008-09-26 10:30,26,11970,11985,11895,11895,5
20081201|2008-09-26 11:00,26,11900,11945,11890,11935,2
20081201|2008-09-26 11:30,26,11945,11980,11935,11975,1
20081201|2008-09-26 12:00,26,11980,12050,11970,12025,2
20081201|2008-09-26 12:30,26,12020,12065,12010,12020,0
20081201|2008-09-26 13:00,26,12010,12030,11980,12000,4
20081201|2008-09-26 13:30,26,11975,12015,11970,11995,0
20081201|2008-09-26 14:00,26,11980,12085,11940,12045,0
20081201|2008-09-26 14:30,26,12050,12110,12030,12100,0
20081201|2008-09-26 15:00,26,12095,12100,12065,12065,0
20081201|2008-09-26 15:30,26,12070,12070,12070,12070,0
20081201|2008-09-29 06:00,29,11650,11675,11625,11655,1
20081201|2008-09-29 06:30,29,11655,11670,11615,11635,1
20081201|2008-09-29 07:00,29,11635,11670,11605,11640,4
20081201|2008-09-29 07:30,29,11645,11655,11605,11630,1
20081201|2008-09-29 08:00,29,11635,11660,11610,11650,0
20081201|2008-09-29 08:30,29,11650,11650,11450,11525,17
20081201|2008-09-29 09:00,29,11520,11575,11455,11555,15
20081201|2008-09-29 09:30,29,11555,11555,11480,11500,6
20081201|2008-09-29 10:00,29,11500,11520,11415,11460,27
20081201|2008-09-29 10:30,29,11465,11465,11400,11435,9
20081201|2008-09-29 11:00,29,11430,11455,11380,11400,4
20081201|2008-09-29 11:30,29,11395,11455,11380,11415,5
20081201|2008-09-29 12:00,29,11410,11505,11380,11475,3
20081201|2008-09-29 12:30,29,11470,11475,11140,11280,37
20081201|2008-09-29 13:00,29,11275,11350,11105,11150,25
20081201|2008-09-29 13:30,29,11170,11195,11110,11115,5
20081201|2008-09-29 14:00,29,11125,11140,11070,11070,11
20081201|2008-09-29 14:30,29,11070,11290,11070,11215,17
20081201|2008-09-29 15:00,29,11220,11245,11105,11205,5
20081201|2008-09-29 15:30,29,11175,11175,11175,11175,0
20081201|2008-09-29 16:00,29,11175,11175,11175,11175,0
20081201|2008-09-29 16:30,29,11175,11175,11175,11175,0
20081201|2008-09-29 17:30,30,11180,11180,11180,11180,0
20081201|2008-09-30 06:00,30,11435,11435,11375,11425,1
20081201|2008-09-30 06:30,30,11430,11455,11410,11430,1
20081201|2008-09-30 07:00,30,11425,11435,11390,11425,0
20081201|2008-09-30 07:30,30,11425,11435,11325,11370,7
20081201|2008-09-30 08:00,30,11365,11390,11350,11380,2
20081201|2008-09-30 08:30,30,11380,11400,11340,11385,12
20081201|2008-09-30 09:00,30,11385,11505,11375,11450,17
20081201|2008-09-30 09:30,30,11445,11555,11445,11495,14
20081201|2008-09-30 10:00,30,11495,11520,11470,11505,9
20081201|2008-09-30 10:30,30,11505,11560,11485,11545,4
20081201|2008-09-30 11:00,30,11555,11555,11485,11490,4
20081201|2008-09-30 11:30,30,11495,11580,11490,11550,7
20081201|2008-09-30 12:00,30,11550,11615,11505,11615,6
20081201|2008-09-30 12:30,30,11620,11645,11575,11585,0
20081201|2008-09-30 13:00,30,11580,11635,11560,11635,5
20081201|2008-09-30 13:30,30,11630,11640,11595,11605,1
20081201|2008-09-30 14:00,30,11610,11655,11580,11650,5
20081201|2008-09-30 14:30,30,11650,11695,11610,11625,9
20081201|2008-09-30 15:00,30,11630,11630,11590,11610,2
20081201|2008-09-30 15:30,30,11595,11605,11595,11595,0
20081201|2008-09-30 16:00,30,11595,11595,11595,11595,0
20081201|2008-09-30 17:30,1,11595,11595,11575,11575,0
20081201|2008-10-01 06:00,1,11500,11515,11455,11465,0
20081201|2008-10-01 06:30,1,11470,11490,11450,11455,2
20081201|2008-10-01 07:00,1,11450,11470,11415,11430,0
20081201|2008-10-01 07:30,1,11430,11485,11420,11460,0
20081201|2008-10-01 08:00,1,11455,11490,11455,11465,0
20081201|2008-10-01 08:30,1,11465,11465,11400,11430,5
20081201|2008-10-01 09:00,1,11435,11450,11340,11405,12
20081201|2008-10-01 09:30,1,11410,11410,11355,11380,0
20081201|2008-10-01 10:00,1,11380,11440,11360,11435,2
20081201|2008-10-01 10:30,1,11440,11480,11430,11470,7
20081201|2008-10-01 11:00,1,11475,11515,11460,11495,1
20081201|2008-10-01 11:30,1,11495,11585,11490,11530,4
20081201|2008-10-01 12:00,1,11530,11540,11495,11505,3
20081201|2008-10-01 12:30,1,11500,11550,11455,11490,2
20081201|2008-10-01 13:00,1,11490,11550,11460,11550,0
20081201|2008-10-01 13:30,1,11545,11560,11480,11500,2
20081201|2008-10-01 14:00,1,11490,11525,11460,11475,1
20081201|2008-10-01 14:30,1,11485,11515,11455,11500,2
20081201|2008-10-01 15:00,1,11505,11555,11490,11545,2
20081201|2008-10-01 17:00,2,11535,11535,11535,11535,0
20081201|2008-10-02 06:00,2,11255,11300,11245,11265,3
20081201|2008-10-02 06:30,2,11265,11275,11205,11225,4
20081201|2008-10-02 07:00,2,11230,11265,11230,11255,0
20081201|2008-10-02 07:30,2,11255,11265,11215,11240,5
20081201|2008-10-02 08:00,2,11240,11270,11240,11245,0
20081201|2008-10-02 08:30,2,11250,11260,11155,11160,8
20081201|2008-10-02 09:00,2,11150,11155,11065,11090,21
20081201|2008-10-02 09:30,2,11095,11105,11015,11045,9
20081201|2008-10-02 10:00,2,11050,11050,10935,10995,29
20081201|2008-10-02 10:30,2,10995,11045,10945,11045,7
20081201|2008-10-02 11:00,2,11055,11070,11015,11015,13
20081201|2008-10-02 11:30,2,11025,11025,10980,11015,4
20081201|2008-10-02 12:00,2,11010,11015,10950,10980,2
20081201|2008-10-02 12:30,2,10995,11050,10950,10995,3
20081201|2008-10-02 13:00,2,11015,11025,10955,10975,1
20081201|2008-10-02 13:30,2,10965,10995,10905,10980,3
20081201|2008-10-02 14:00,2,10995,11000,10905,10920,0
20081201|2008-10-02 14:30,2,10925,10965,10905,10960,2
20081201|2008-10-02 15:00,2,10965,11010,10940,11005,1
20081201|2008-10-03 06:00,3,10975,11050,10975,11030,1
20081201|2008-10-03 06:30,3,11030,11030,10950,10960,0
20081201|2008-10-03 07:00,3,10960,10985,10900,10910,2
20081201|2008-10-03 07:30,3,10905,11025,10875,10970,7
20081201|2008-10-03 08:00,3,10970,11015,10945,10980,1
20081201|2008-10-03 08:30,3,10980,11075,10975,11055,27
20081201|2008-10-03 09:00,3,11050,11095,11000,11080,10
20081201|2008-10-03 09:30,3,11085,11190,11080,11190,26
20081201|2008-10-03 10:00,3,11195,11230,11135,11155,18
20081201|2008-10-03 10:30,3,11160,11180,11130,11140,8
20081201|2008-10-03 11:00,3,11150,11185,11110,11155,2
20081201|2008-10-03 11:30,3,11155,11240,11115,11235,12
20081201|2008-10-03 12:00,3,11240,11295,11120,11195,13
20081201|2008-10-03 12:30,3,11195,11195,11020,11065,14
20081201|2008-10-03 13:00,3,11070,11095,10950,10975,2
20081201|2008-10-03 13:30,3,11000,11055,10900,11045,2
20081201|2008-10-03 14:00,3,11050,11070,10930,10955,1
20081201|2008-10-03 14:30,3,10970,11010,10830,10835,5
20081201|2008-10-03 15:00,3,10840,10870,10825,10870,1
20081201|2008-10-05 17:30,6,10830,10830,10830,10830,0
20081201|2008-10-06 06:00,6,10375,10385,10340,10380,2
20081201|2008-10-06 06:30,6,10380,10410,10345,10385,4
20081201|2008-10-06 07:00,6,10385,10415,10325,10400,5
20081201|2008-10-06 07:30,6,10395,10425,10375,10385,2
20081201|2008-10-06 08:00,6,10400,10400,10270,10285,7
20081201|2008-10-06 08:30,6,10285,10340,10210,10230,6
20081201|2008-10-06 09:00,6,10230,10245,10110,10120,27
20081201|2008-10-06 09:30,6,10120,10130,9920,10055,64
20081201|2008-10-06 10:00,6,10055,10095,10010,10025,19
20081201|2008-10-06 10:30,6,10025,10030,9950,9990,10
20081201|2008-10-06 11:00,6,9980,10015,9965,10015,6
20081201|2008-10-06 11:30,6,10005,10025,9950,9950,6
20081201|2008-10-06 12:00,6,9950,10005,9920,9955,7
20081201|2008-10-06 12:30,6,9950,9965,9895,9945,7
20081201|2008-10-06 13:00,6,9930,9930,9870,9870,3
20081201|2008-10-06 13:30,6,9870,9870,9870,9870,0
20081201|2008-10-06 14:00,6,9870,10055,9870,10050,15
20081201|2008-10-06 14:30,6,10045,10130,9970,10130,14
20081201|2008-10-06 15:00,6,10120,10150,10020,10020,3
20081201|2008-10-06 15:30,6,10035,10070,10035,10070,0
20081201|2008-10-06 16:00,6,10075,10075,10035,10035,0
20081201|2008-10-06 16:30,6,10035,10035,10035,10035,0
20081201|2008-10-06 17:30,7,10080,10090,10080,10090,0
20081201|2008-10-07 06:00,7,10130,10180,10130,10145,2
20081201|2008-10-07 06:30,7,10135,10175,10125,10165,0
20081201|2008-10-07 07:00,7,10175,10185,10015,10015,4
20081201|2008-10-07 07:30,7,10015,10065,9930,9985,4
20081201|2008-10-07 08:00,7,9980,10225,9980,10200,18
20081201|2008-10-07 08:30,7,10210,10230,10030,10105,22
20081201|2008-10-07 09:00,7,10105,10165,10040,10165,7
20081201|2008-10-07 09:30,7,10155,10170,10090,10110,13
20081201|2008-10-07 10:00,7,10110,10130,10025,10060,15
20081201|2008-10-07 10:30,7,10060,10180,10060,10060,22
20081201|2008-10-07 11:00,7,10065,10075,9960,9975,10
20081201|2008-10-07 11:30,7,9975,9975,9900,9925,1
20081201|2008-10-07 12:00,7,9940,10000,9830,9850,4
20081201|2008-10-07 12:30,7,9870,9950,9780,9800,3
20081201|2008-10-07 13:00,7,9785,9960,9785,9920,1
20081201|2008-10-07 13:30,7,9930,9995,9815,9830,5
20081201|2008-10-07 14:00,7,9840,9840,9730,9765,2
20081201|2008-10-07 14:30,7,9770,9805,9665,9680,9
20081201|2008-10-07 15:00,7,9680,9760,9665,9750,3
20081201|2008-10-07 16:00,7,9625,9750,9625,9640,0
20081201|2008-10-07 16:30,7,9750,9750,9750,9750,0
20081201|2008-10-07 17:00,8,9680,9700,9680,9700,0
20081201|2008-10-08 06:00,8,9180,9655,9180,9460,48
20081201|2008-10-08 06:30,8,9480,9530,9450,9530,23
20081201|2008-10-08 07:00,8,9530,9590,9400,9455,11
20081201|2008-10-08 07:30,8,9455,9460,9195,9240,29
20081201|2008-10-08 08:00,8,9240,9260,9060,9180,29
20081201|2008-10-08 08:30,8,9180,9430,9140,9345,41
20081201|2008-10-08 09:00,8,9350,9410,9230,9275,28
20081201|2008-10-08 09:30,8,9265,9330,9155,9250,18
20081201|2008-10-08 10:00,8,9240,9255,9135,9185,9
20081201|2008-10-08 10:30,8,9165,9175,9045,9140,10
20081201|2008-10-08 11:00,8,9135,9135,8970,8975,4
20081201|2008-10-08 11:30,8,8970,9115,8970,9050,8
20081201|2008-10-08 12:00,8,9050,9250,9045,9120,11
20081201|2008-10-08 12:30,8,9125,9400,9100,9390,14
20081201|2008-10-08 13:00,8,9380,9425,9270,9280,10
20081201|2008-10-08 13:30,8,9300,9330,9210,9315,4
20081201|2008-10-08 14:00,8,9300,9370,9245,9335,14
20081201|2008-10-08 14:30,8,9335,9370,9065,9095,11
20081201|2008-10-08 15:00,8,9095,9110,9060,9095,3
20081201|2008-10-08 17:30,9,9105,9105,9105,9105,0
20081201|2008-10-09 06:00,9,9290,9320,9265,9305,0
20081201|2008-10-09 06:30,9,9310,9340,9235,9235,5
20081201|2008-10-09 07:00,9,9250,9305,9230,9295,7
20081201|2008-10-09 07:30,9,9270,9345,9270,9340,1
20081201|2008-10-09 08:00,9,9335,9335,9310,9330,3
20081201|2008-10-09 08:30,9,9325,9365,9230,9230,13
20081201|2008-10-09 09:00,9,9235,9315,9165,9170,12
20081201|2008-10-09 09:30,9,9175,9220,9060,9085,31
20081201|2008-10-09 10:00,9,9085,9105,8945,9000,33
20081201|2008-10-09 10:30,9,8985,9140,8985,9030,15
20081201|2008-10-09 11:00,9,9045,9120,9020,9075,3
20081201|2008-10-09 11:30,9,9080,9080,8955,9000,1
20081201|2008-10-09 12:00,9,9000,9085,9000,9045,4
20081201|2008-10-09 12:30,9,9060,9060,8950,8990,13
20081201|2008-10-09 13:00,9,9000,9010,8900,8935,2
20081201|2008-10-09 13:30,9,8940,8955,8835,8840,6
20081201|2008-10-09 14:00,9,8830,8830,8680,8695,5
20081201|2008-10-09 14:30,9,8690,8720,8505,8595,13
20081201|2008-10-09 15:00,9,8605,8620,8515,8535,1
20081201|2008-10-09 15:30,9,8535,8535,8440,8440,0
20081201|2008-10-09 16:00,9,8440,8535,8435,8440,0
20081201|2008-10-09 16:30,9,8535,8535,8535,8535,0
20081201|2008-10-09 17:00,10,8455,8455,8455,8455,0
20081201|2008-10-09 17:30,10,8450,8450,8450,8450,0
20081201|2008-10-10 06:00,10,7700,7965,7700,7880,20
20081201|2008-10-10 06:30,10,7875,7900,7675,7700,6
20081201|2008-10-10 07:00,10,7700,7860,7680,7840,9
20081201|2008-10-10 07:30,10,7840,7850,7735,7740,6
20081201|2008-10-10 08:00,10,7750,7780,7625,7695,9
20081201|2008-10-10 08:30,10,7675,7830,7535,7795,48
20081201|2008-10-10 09:00,10,7795,8010,7775,7915,74
20081201|2008-10-10 09:30,10,7920,7975,7775,7845,33
20081201|2008-10-10 10:00,10,7845,7875,7715,7740,21
20081201|2008-10-10 10:30,10,7740,7780,7575,7615,28
20081201|2008-10-10 11:00,10,7635,7815,7615,7745,10
20081201|2008-10-10 11:30,10,7745,7850,7705,7780,5
20081201|2008-10-10 12:00,10,7770,7785,7610,7685,2
20081201|2008-10-10 12:30,10,7685,7700,7535,7565,4
20081201|2008-10-10 13:00,10,7560,7735,7535,7540,9
20081201|2008-10-10 13:30,10,7535,7575,7535,7535,0
20081201|2008-10-10 14:00,10,7535,7995,7535,7985,20
20081201|2008-10-10 14:30,10,7975,8100,7905,7950,38
20081201|2008-10-10 15:00,10,7950,8010,7870,7890,1
20081201|2008-10-10 15:30,10,7885,7885,7885,7885,0
20081201|2008-10-13 06:00,13,8600,8600,8450,8525,5
20081201|2008-10-13 06:30,13,8525,8550,8470,8470,0
20081201|2008-10-13 07:00,13,8480,8515,8455,8480,1
20081201|2008-10-13 07:30,13,8480,8545,8445,8520,0
20081201|2008-10-13 08:00,13,8525,8565,8505,8545,2
20081201|2008-10-13 08:30,13,8545,8625,8530,8585,21
20081201|2008-10-13 09:00,13,8595,8630,8540,8630,8
20081201|2008-10-13 09:30,13,8630,8705,8615,8700,15
20081201|2008-10-13 10:00,13,8690,8765,8680,8765,11
20081201|2008-10-13 10:30,13,8765,8830,8730,8785,21
20081201|2008-10-13 11:00,13,8785,8850,8770,8850,2
20081201|2008-10-13 11:30,13,8845,8875,8825,8855,1
20081201|2008-10-13 12:00,13,8855,8870,8830,8850,2
20081201|2008-10-13 12:30,13,8860,8870,8825,8835,4
20081201|2008-10-13 13:00,13,8830,8840,8720,8735,3
20081201|2008-10-13 13:30,13,8720,8810,8720,8805,4
20081201|2008-10-13 14:00,13,8805,8885,8800,8885,4
20081201|2008-10-13 14:30,13,8885,8885,8885,8885,0
20081201|2008-10-13 15:00,13,8885,8885,8885,8885,0
20081201|2008-10-13 15:30,13,8885,8885,8885,8885,0
20081201|2008-10-13 16:00,13,8885,8885,8885,8885,0
20081201|2008-10-13 16:30,13,8885,8885,8885,8885,0
20081201|2008-10-13 17:00,14,9150,9200,9150,9160,0
20081201|2008-10-13 17:30,14,9180,9185,9180,9185,0
20081201|2008-10-14 06:00,14,9650,9730,9615,9730,1
20081201|2008-10-14 06:30,14,9720,9765,9720,9755,3
20081201|2008-10-14 07:00,14,9755,9825,9745,9815,10
20081201|2008-10-14 07:30,14,9815,9885,9810,9860,25
20081201|2008-10-14 08:00,14,9860,9885,9825,9845,19
20081201|2008-10-14 08:30,14,9845,9885,9570,9580,50
20081201|2008-10-14 09:00,14,9580,9695,9535,9625,22
20081201|2008-10-14 09:30,14,9625,9650,9315,9460,44
20081201|2008-10-14 10:00,14,9450,9550,9380,9515,27
20081201|2008-10-14 10:30,14,9510,9610,9495,9505,22
20081201|2008-10-14 11:00,14,9505,9570,9415,9555,14
20081201|2008-10-14 11:30,14,9550,9600,9510,9510,3
20081201|2008-10-14 12:00,14,9510,9540,9435,9450,1
20081201|2008-10-14 12:30,14,9460,9495,9415,9465,2
20081201|2008-10-14 13:00,14,9465,9475,9245,9295,18
20081201|2008-10-14 13:30,14,9320,9330,9120,9145,7
20081201|2008-10-14 14:00,14,9155,9255,9140,9250,8
20081201|2008-10-14 14:30,14,9255,9420,9255,9320,12
20081201|2008-10-14 15:00,14,9320,9380,9290,9345,3
20081201|2008-10-14 15:30,14,9345,9345,9345,9345,0
20081201|2008-10-14 16:00,14,9345,9400,9345,9345,0
20081201|2008-10-15 06:00,15,9315,9345,9250,9260,0
20081201|2008-10-15 06:30,15,9270,9305,9195,9195,3
20081201|2008-10-15 07:00,15,9200,9265,9100,9135,6
20081201|2008-10-15 07:30,15,9110,9120,9065,9085,8
20081201|2008-10-15 08:00,15,9080,9170,9070,9150,3
20081201|2008-10-15 08:30,15,9150,9170,9040,9075,15
20081201|2008-10-15 09:00,15,9095,9095,8985,9005,14
20081201|2008-10-15 09:30,15,9005,9080,8910,8910,4
20081201|2008-10-15 10:00,15,8920,8950,8840,8875,20
20081201|2008-10-15 10:30,15,8875,8965,8870,8950,4
20081201|2008-10-15 11:00,15,8945,8970,8825,8835,7
20081201|2008-10-15 11:30,15,8840,8940,8840,8905,0
20081201|2008-10-15 12:00,15,8900,8920,8800,8830,3
20081201|2008-10-15 12:30,15,8830,8840,8695,8700,7
20081201|2008-10-15 13:00,15,8700,8710,8600,8660,13
20081201|2008-10-15 13:30,15,8675,8745,8645,8655,1
20081201|2008-10-15 14:00,15,8655,8745,8625,8645,13
20081201|2008-10-15 14:30,15,8660,8660,8350,8370,9
20081201|2008-10-15 15:00,15,8350,8395,8345,8380,4
20081201|2008-10-15 15:30,15,8420,8420,8310,8310,0
20081201|2008-10-15 16:00,15,8380,8380,8380,8380,0
20081201|2008-10-15 16:30,15,8380,8380,8380,8380,0
20081201|2008-10-15 17:00,16,8135,8135,8135,8135,0
20081201|2008-10-16 06:00,16,8570,8590,8480,8500,5
20081201|2008-10-16 06:30,16,8505,8540,8400,8440,0
20081201|2008-10-16 07:00,16,8440,8530,8440,8470,1
20081201|2008-10-16 07:30,16,8480,8750,8480,8675,5
20081201|2008-10-16 08:00,16,8670,8720,8510,8550,7
20081201|2008-10-16 08:30,16,8545,8680,8430,8605,38
20081201|2008-10-16 09:00,16,8610,8610,8310,8350,53
20081201|2008-10-16 09:30,16,8350,8355,8145,8150,66
20081201|2008-10-16 10:00,16,8150,8215,8000,8150,46
20081201|2008-10-16 10:30,16,8150,8345,8150,8295,34
20081201|2008-10-16 11:00,16,8285,8460,8200,8370,21
20081201|2008-10-16 11:30,16,8370,8440,8290,8300,11
20081201|2008-10-16 12:00,16,8300,8445,8280,8335,7
20081201|2008-10-16 12:30,16,8335,8430,8240,8410,6
20081201|2008-10-16 13:00,16,8410,8420,8295,8315,8
20081201|2008-10-16 13:30,16,8315,8510,8315,8485,14
20081201|2008-10-16 14:00,16,8480,8645,8440,8595,21
20081201|2008-10-16 14:30,16,8590,8735,8515,8735,10
20081201|2008-10-16 15:00,16,8735,8740,8690,8700,2
20081201|2008-10-16 15:30,16,8700,8725,8695,8725,0
20081201|2008-10-16 16:00,16,8700,8700,8700,8700,0
20081201|2008-10-16 16:30,16,8700,8700,8700,8700,0
20081201|2008-10-16 17:00,17,8750,8750,8750,8750,0
20081201|2008-10-17 06:00,17,8460,8520,8430,8520,22
20081201|2008-10-17 06:30,17,8525,8530,8445,8495,0
20081201|2008-10-17 07:00,17,8500,8530,8440,8485,1
20081201|2008-10-17 07:30,17,8475,8495,8400,8435,0
20081201|2008-10-17 08:00,17,8430,8450,8350,8430,4
20081201|2008-10-17 08:30,17,8425,8570,8390,8570,17
20081201|2008-10-17 09:00,17,8565,8615,8495,8605,12
20081201|2008-10-17 09:30,17,8595,8670,8515,8635,10
20081201|2008-10-17 10:00,17,8640,8685,8590,8600,7
20081201|2008-10-17 10:30,17,8600,8645,8575,8605,5
20081201|2008-10-17 11:00,17,8610,8675,8610,8670,19
20081201|2008-10-17 11:30,17,8670,8780,8630,8765,17
20081201|2008-10-17 12:00,17,8770,8840,8760,8820,7
20081201|2008-10-17 12:30,17,8835,8930,8830,8850,11
20081201|2008-10-17 13:00,17,8870,8930,8780,8790,13
20081201|2008-10-17 13:30,17,8805,8850,8715,8775,0
20081201|2008-10-17 14:00,17,8805,8845,8610,8680,3
20081201|2008-10-17 14:30,17,8685,8740,8595,8605,0
20081201|2008-10-17 15:00,17,8600,8635,8525,8555,1
20081201|2008-10-17 15:30,17,8545,8545,8545,8545,0
20081201|2008-10-20 06:00,20,9020,9025,8935,8945,0
20081201|2008-10-20 06:30,20,8925,8980,8915,8950,1
20081201|2008-10-20 07:00,20,8940,9025,8930,8990,0
20081201|2008-10-20 07:30,20,8980,8990,8960,8960,0
20081201|2008-10-20 08:00,20,8960,8970,8925,8970,0
20081201|2008-10-20 08:30,20,8960,9060,8925,9060,4
20081201|2008-10-20 09:00,20,9055,9130,8975,8990,12
20081201|2008-10-20 09:30,20,8990,9050,8945,8975,3
20081201|2008-10-20 10:00,20,8975,8985,8870,8960,5
20081201|2008-10-20 10:30,20,8965,9065,8960,9035,5
20081201|2008-10-20 11:00,20,9035,9100,9020,9060,1
20081201|2008-10-20 11:30,20,9055,9100,9020,9055,1
20081201|2008-10-20 12:00,20,9055,9125,9015,9105,1
20081201|2008-10-20 12:30,20,9110,9130,9085,9100,0
20081201|2008-10-20 13:00,20,9100,9185,9100,9115,2
20081201|2008-10-20 13:30,20,9110,9165,9090,9155,4
20081201|2008-10-20 14:00,20,9175,9195,9135,9165,1
20081201|2008-10-20 14:30,20,9150,9295,9145,9275,1
20081201|2008-10-20 15:00,20,9275,9305,9250,9295,2
20081201|2008-10-20 15:30,20,9310,9310,9295,9295,0
20081201|2008-10-20 16:00,20,9295,9295,9295,9295,0
20081201|2008-10-20 16:30,20,9295,9295,9295,9295,0
20081201|2008-10-20 17:00,21,9320,9320,9320,9320,0
20081201|2008-10-20 17:30,21,9320,9320,9320,9320,0
20081201|2008-10-20 18:00,21,9320,9320,9320,9320,0
20081201|2008-10-21 06:00,21,9120,9150,9075,9075,2
20081201|2008-10-21 06:30,21,9070,9090,9005,9050,4
20081201|2008-10-21 07:00,21,9050,9060,9000,9030,0
20081201|2008-10-21 07:30,21,9025,9030,8970,8980,2
20081201|2008-10-21 08:00,21,8990,9050,8920,8960,4
20081201|2008-10-21 08:30,21,8965,9050,8940,9025,6
20081201|2008-10-21 09:00,21,9030,9140,9010,9105,4
20081201|2008-10-21 09:30,21,9090,9095,8990,8995,8
20081201|2008-10-21 10:00,21,8995,9050,8995,9010,5
20081201|2008-10-21 10:30,21,9010,9055,8880,8885,11
20081201|2008-10-21 11:00,21,8885,8900,8805,8855,18
20081201|2008-10-21 11:30,21,8855,8875,8790,8800,4
20081201|2008-10-21 12:00,21,8795,8895,8790,8890,3
20081201|2008-10-21 12:30,21,8870,8920,8850,8860,0
20081201|2008-10-21 13:00,21,8875,8985,8870,8985,3
20081201|2008-10-21 13:30,21,8980,9040,8975,9010,4
20081201|2008-10-21 14:00,21,9010,9055,8925,8950,4
20081201|2008-10-21 14:30,21,8940,8970,8835,8865,5
20081201|2008-10-21 15:00,21,8865,8915,8850,8915,0
20081201|2008-10-21 15:30,21,8930,8935,8835,8835,0
20081201|2008-10-21 16:00,21,8915,8915,8915,8915,0
20081201|2008-10-21 16:30,21,8915,8915,8915,8915,0
20081201|2008-10-21 17:30,22,8975,8975,8975,8975,0
20081201|2008-10-22 06:00,22,8500,8500,8395,8450,1
20081201|2008-10-22 06:30,22,8450,8495,8440,8480,0
20081201|2008-10-22 07:00,22,8480,8500,8415,8490,0
20081201|2008-10-22 07:30,22,8485,8535,8465,8480,2
20081201|2008-10-22 08:00,22,8485,8510,8440,8500,0
20081201|2008-10-22 08:30,22,8505,8515,8360,8360,10
20081201|2008-10-22 09:00,22,8360,8410,8300,8330,9
20081201|2008-10-22 09:30,22,8315,8460,8315,8435,9
20081201|2008-10-22 10:00,22,8435,8445,8330,8360,12
20081201|2008-10-22 10:30,22,8355,8410,8320,8350,2
20081201|2008-10-22 11:00,22,8345,8355,8280,8320,11
20081201|2008-10-22 11:30,22,8315,8335,8285,8310,3
20081201|2008-10-22 12:00,22,8305,8305,8190,8230,6
20081201|2008-10-22 12:30,22,8230,8245,8165,8235,1
20081201|2008-10-22 13:00,22,8235,8250,8180,8230,4
20081201|2008-10-22 13:30,22,8225,8225,8130,8165,4
20081201|2008-10-22 14:00,22,8170,8185,8050,8055,6
20081201|2008-10-22 14:30,22,8055,8130,7915,8110,29
20081201|2008-10-22 15:00,22,8105,8150,8085,8120,2
20081201|2008-10-22 15:30,22,8125,8155,8125,8155,0
20081201|2008-10-22 16:00,22,8125,8125,8125,8125,0
20081201|2008-10-22 16:30,22,8125,8125,8125,8125,0
20081201|2008-10-22 17:00,23,8140,8155,8140,8155,0
20081201|2008-10-23 06:00,23,8200,8260,8190,8220,2
20081201|2008-10-23 06:30,23,8215,8230,8100,8115,0
20081201|2008-10-23 07:00,23,8100,8150,8040,8040,1
20081201|2008-10-23 07:30,23,8045,8080,8005,8080,12
20081201|2008-10-23 08:00,23,8080,8125,8050,8125,1
20081201|2008-10-23 08:30,23,8125,8215,8005,8090,15
20081201|2008-10-23 09:00,23,8100,8215,8090,8125,9
20081201|2008-10-23 09:30,23,8125,8380,8090,8380,14
20081201|2008-10-23 10:00,23,8385,8405,8260,8290,4
20081201|2008-10-23 10:30,23,8295,8340,8235,8280,4
20081201|2008-10-23 11:00,23,8290,8290,8070,8070,7
20081201|2008-10-23 11:30,23,8075,8110,7990,7990,7
20081201|2008-10-23 12:00,23,7990,8050,7950,7955,6
20081201|2008-10-23 12:30,23,7955,8015,7925,7975,3
20081201|2008-10-23 13:00,23,7955,7955,7840,7915,12
20081201|2008-10-23 13:30,23,7915,8005,7835,7870,6
20081201|2008-10-23 14:00,23,7870,8100,7850,8035,9
20081201|2008-10-23 14:30,23,8010,8290,7945,8285,12
20081201|2008-10-23 15:00,23,8285,8380,8255,8365,4
20081201|2008-10-23 15:30,23,8360,8375,8360,8375,0
20081201|2008-10-23 16:00,23,8360,8400,8360,8390,0
20081201|2008-10-23 17:30,24,8400,8400,8400,8400,0
20081201|2008-10-24 06:00,24,7360,7360,7360,7360,0
20081201|2008-10-24 06:30,24,7360,7360,7360,7360,0
20081201|2008-10-24 07:00,24,7360,7360,7360,7360,0
20081201|2008-10-24 07:30,24,7360,7360,7360,7360,0
20081201|2008-10-24 08:30,24,7360,7430,7360,7400,7
20081201|2008-10-24 09:00,24,7400,7480,7360,7360,6
20081201|2008-10-24 09:30,24,7360,7390,7360,7360,6
20081201|2008-10-24 10:00,24,7360,7450,7360,7430,23
20081201|2008-10-24 10:30,24,7435,7555,7400,7475,30
20081201|2008-10-24 11:00,24,7470,7525,7375,7375,7
20081201|2008-10-24 11:30,24,7380,7450,7360,7410,2
20081201|2008-10-24 12:00,24,7410,7500,7410,7425,4
20081201|2008-10-24 12:30,24,7420,7425,7360,7360,5
20081201|2008-10-24 13:00,24,7360,7470,7360,7440,0
20081201|2008-10-24 13:30,24,7470,7565,7460,7555,3
20081201|2008-10-24 14:00,24,7550,7645,7465,7555,6
20081201|2008-10-24 14:30,24,7555,7605,7460,7460,1
20081201|2008-10-24 15:00,24,7470,7480,7390,7425,1
20081201|2008-10-24 15:30,24,7410,7410,7410,7410,0
20081201|2008-10-27 06:00,27,7000,7080,6965,7025,5
20081201|2008-10-27 06:30,27,7025,7045,6995,7020,2
20081201|2008-10-27 07:00,27,7025,7030,6990,7015,0
20081201|2008-10-27 07:30,27,7015,7205,7015,7200,6
20081201|2008-10-27 08:00,27,7205,7255,7120,7155,9
20081201|2008-10-27 08:30,27,7155,7245,7110,7220,25
20081201|2008-10-27 09:00,27,7225,7320,7200,7215,16
20081201|2008-10-27 09:30,27,7205,7240,7115,7240,6
20081201|2008-10-27 10:00,27,7235,7300,7170,7205,9
20081201|2008-10-27 10:30,27,7215,7225,7145,7220,6
20081201|2008-10-27 11:00,27,7225,7305,7165,7165,12
20081201|2008-10-27 11:30,27,7165,7320,7150,7320,9
20081201|2008-10-27 12:00,27,7320,7345,7260,7340,2
20081201|2008-10-27 12:30,27,7340,7375,7300,7310,2
20081201|2008-10-27 13:00,27,7315,7330,7230,7230,3
20081201|2008-10-27 13:30,27,7230,7280,7180,7185,4
20081201|2008-10-27 14:00,27,7185,7280,7185,7200,1
20081201|2008-10-27 14:30,27,7225,7245,7000,7010,3
20081201|2008-10-27 15:00,27,7015,7020,6935,6940,3
20081201|2008-10-27 15:30,27,6940,6940,6940,6940,0
20081201|2008-10-27 16:00,27,6940,6940,6940,6940,0
20081201|2008-10-27 17:00,28,6900,6900,6900,6900,0
20081201|2008-10-28 06:00,28,7590,7650,7555,7615,3
20081201|2008-10-28 06:30,28,7615,7650,7605,7640,5
20081201|2008-10-28 07:00,28,7640,7645,7600,7630,2
20081201|2008-10-28 07:30,28,7635,7635,7590,7605,6
20081201|2008-10-28 08:00,28,7620,7660,7620,7640,11
20081201|2008-10-28 08:30,28,7640,7705,7595,7670,14
20081201|2008-10-28 09:00,28,7665,7665,7550,7555,13
20081201|2008-10-28 09:30,28,7540,7580,7380,7405,22
20081201|2008-10-28 10:00,28,7410,7500,7410,7485,9
20081201|2008-10-28 10:30,28,7495,7590,7490,7530,5
20081201|2008-10-28 11:00,28,7530,7595,7495,7565,4
20081201|2008-10-28 11:30,28,7555,7670,7555,7660,15
20081201|2008-10-28 12:00,28,7660,7745,7650,7690,9
20081201|2008-10-28 12:30,28,7685,7720,7575,7610,4
20081201|2008-10-28 13:00,28,7610,7750,7610,7730,6
20081201|2008-10-28 13:30,28,7735,7930,7710,7900,22
20081201|2008-10-28 14:00,28,7905,7940,7870,7940,7
20081201|2008-10-28 14:30,28,7940,7940,7940,7940,0
20081201|2008-10-28 15:00,28,7940,7940,7940,7940,1
20081201|2008-10-28 15:30,28,7940,7940,7940,7940,0
20081201|2008-10-28 16:00,28,7940,7940,7940,7940,0
20081201|2008-10-28 16:30,28,7940,7940,7940,7940,0
20081201|2008-10-28 17:00,29,8205,8205,8200,8200,0
20081201|2008-10-28 17:30,29,8205,8280,8205,8255,0
20081201|2008-10-29 06:00,29,8290,8300,8185,8245,2
20081201|2008-10-29 06:30,29,8250,8355,8250,8315,3
20081201|2008-10-29 07:00,29,8310,8375,8280,8280,0
20081201|2008-10-29 07:30,29,8285,8335,8235,8235,2
20081201|2008-10-29 08:00,29,8240,8290,8220,8230,0
20081201|2008-10-29 08:30,29,8230,8265,8170,8230,3
20081201|2008-10-29 09:00,29,8220,8335,8205,8315,8
20081201|2008-10-29 09:30,29,8315,8335,8270,8290,17
20081201|2008-10-29 10:00,29,8290,8410,8280,8385,4
20081201|2008-10-29 10:30,29,8380,8400,8340,8400,2
20081201|2008-10-29 11:00,29,8400,8420,8330,8395,1
20081201|2008-10-29 11:30,29,8395,8490,8395,8465,10
20081201|2008-10-29 12:00,29,8475,8495,8410,8450,5
20081201|2008-10-29 12:30,29,8455,8500,8445,8475,2
20081201|2008-10-29 13:00,29,8475,8495,8330,8385,4
20081201|2008-10-29 13:30,29,8380,8450,8300,8400,8
20081201|2008-10-29 14:00,29,8400,8600,8360,8560,12
20081201|2008-10-29 14:30,29,8565,8620,8250,8250,13
20081201|2008-10-29 15:00,29,8245,8340,8240,8300,2
20081201|2008-10-29 15:30,29,8310,8310,8310,8310,0
20081201|2008-10-29 16:00,29,8300,8300,8300,8300,0
20081201|2008-10-29 17:30,30,8285,8285,8285,8285,0
20081201|2008-10-30 06:00,30,9005,9045,8950,8960,3
20081201|2008-10-30 06:30,30,8960,9010,8955,9010,3
20081201|2008-10-30 07:00,30,9005,9005,8920,8925,3
20081201|2008-10-30 07:30,30,8935,9005,8925,8985,1
20081201|2008-10-30 08:00,30,8995,9040,8980,8985,0
20081201|2008-10-30 08:30,30,8995,9065,8970,9025,21
20081201|2008-10-30 09:00,30,9045,9075,8940,8940,3
20081201|2008-10-30 09:30,30,8945,8965,8885,8910,6
20081201|2008-10-30 10:00,30,8910,8970,8840,8850,13
20081201|2008-10-30 10:30,30,8860,8885,8680,8730,29
20081201|2008-10-30 11:00,30,8730,8785,8705,8745,6
20081201|2008-10-30 11:30,30,8745,8870,8745,8775,12
20081201|2008-10-30 12:00,30,8775,8850,8770,8800,3
20081201|2008-10-30 12:30,30,8800,8815,8735,8795,0
20081201|2008-10-30 13:00,30,8795,8900,8785,8865,5
20081201|2008-10-30 13:30,30,8865,8895,8830,8885,1
20081201|2008-10-30 14:00,30,8875,8925,8760,8815,0
20081201|2008-10-30 14:30,30,8835,8900,8745,8880,0
20081201|2008-10-30 15:00,30,8870,8960,8870,8945,0
20081201|2008-10-30 17:00,31,8890,8890,8890,8890,1
20081201|2008-10-31 06:00,31,8405,8470,8405,8430,0
20081201|2008-10-31 06:30,31,8430,8465,8420,8455,3
20081201|2008-10-31 07:00,31,8455,8525,8455,8515,2
20081201|2008-10-31 07:30,31,8515,8540,8405,8530,9
20081201|2008-10-31 08:00,31,8530,8550,8520,8530,1
20081201|2008-10-31 08:30,31,8530,8540,8455,8515,4
20081201|2008-10-31 09:00,31,8545,8605,8530,8595,21
20081201|2008-10-31 09:30,31,8585,8615,8550,8595,7
20081201|2008-10-31 10:00,31,8595,8765,8595,8750,10
20081201|2008-10-31 10:30,31,8750,8770,8695,8710,16
20081201|2008-10-31 11:00,31,8715,8765,8690,8735,17
20081201|2008-10-31 11:30,31,8730,8780,8705,8775,10
20081201|2008-10-31 12:00,31,8775,8895,8765,8870,6
20081201|2008-10-31 12:30,31,8875,8915,8845,8870,0
20081201|2008-10-31 13:00,31,8870,8880,8795,8825,1
20081201|2008-10-31 13:30,31,8825,8900,8795,8900,2
20081201|2008-10-31 14:00,31,8895,8940,8775,8790,4
20081201|2008-10-31 14:30,31,8785,8880,8730,8835,5
20081201|2008-10-31 15:00,31,8830,8840,8780,8795,0
20081201|2008-10-31 15:30,31,8795,8795,8795,8795,0
20081201|2008-11-03 05:00,3,8825,8825,8790,8795,183
20081201|2008-11-03 05:30,3,8795,8850,8780,8850,347
20081201|2008-11-03 06:00,3,8850,8880,8835,8850,392
20081201|2008-11-03 06:30,3,8855,8880,8850,8850,382
20081201|2008-11-03 07:00,3,8850,8860,8790,8810,656
20081201|2008-11-03 07:30,3,8810,8830,8785,8825,320
20081201|2008-11-03 08:00,3,8830,8845,8815,8845,323
20081201|2008-11-03 08:30,3,8850,8935,8820,8870,1402
20081201|2008-11-03 09:00,3,8865,8910,8810,8860,1452
20081201|2008-11-03 09:30,3,8840,8935,8820,8900,805
20081201|2008-11-03 10:00,3,8905,8935,8880,8935,1418
20081201|2008-11-03 10:30,3,8940,8990,8935,8980,1754
20081201|2008-11-03 11:00,3,8985,8985,8945,8980,918
20081201|2008-11-03 11:30,3,8980,8995,8960,8980,687
20081201|2008-11-03 12:00,3,8970,8990,8950,8960,239
20081201|2008-11-03 12:30,3,8955,8960,8895,8895,328
20081201|2008-11-03 13:00,3,8900,8915,8870,8915,364
20081201|2008-11-03 13:30,3,8915,8930,8890,8890,560
20081201|2008-11-03 14:00,3,8890,8920,8875,8895,630
20081201|2008-11-03 14:30,3,8915,8965,8910,8955,1136
20081201|2008-11-03 15:00,3,8950,8955,8930,8935,422
20081201|2008-11-03 15:30,4,8920,8920,8920,8920,3
20081201|2008-11-04 05:00,4,9230,9305,9230,9295,1024
20081201|2008-11-04 05:30,4,9290,9300,9270,9270,644
20081201|2008-11-04 06:00,4,9280,9315,9270,9305,487
20081201|2008-11-04 06:30,4,9300,9335,9295,9320,837
20081201|2008-11-04 07:00,4,9320,9370,9315,9330,1110
20081201|2008-11-04 07:30,4,9340,9385,9340,9370,1356
20081201|2008-11-04 08:00,4,9375,9385,9340,9375,1068
20081201|2008-11-04 08:30,4,9375,9380,9315,9320,2296
20081201|2008-11-04 09:00,4,9320,9420,9300,9410,2181
20081201|2008-11-04 09:30,4,9415,9505,9405,9490,2434
20081201|2008-11-04 10:00,4,9490,9560,9490,9550,2044
20081201|2008-11-04 10:30,4,9545,9640,9520,9610,3422
20081201|2008-11-04 11:00,4,9610,9625,9560,9560,877
20081201|2008-11-04 11:30,4,9550,9570,9525,9535,886
20081201|2008-11-04 12:00,4,9535,9585,9530,9585,366
20081201|2008-11-04 12:30,4,9590,9625,9560,9615,587
20081201|2008-11-04 13:00,4,9615,9615,9530,9575,552
20081201|2008-11-04 13:30,4,9585,9605,9445,9480,1429
20081201|2008-11-04 14:00,4,9475,9500,9430,9490,721
20081201|2008-11-04 14:30,4,9490,9565,9480,9550,1061
20081201|2008-11-04 15:00,4,9525,9555,9505,9515,360
20081201|2008-11-04 15:30,5,9510,9510,9510,9510,1
20081201|2008-11-05 05:00,5,9320,9415,9300,9400,709
20081201|2008-11-05 05:30,5,9400,9450,9390,9425,558
20081201|2008-11-05 06:00,5,9425,9440,9325,9350,285
20081201|2008-11-05 06:30,5,9340,9350,9305,9340,190
20081201|2008-11-05 07:00,5,9345,9360,9295,9305,641
20081201|2008-11-05 07:30,5,9305,9380,9305,9370,1023
20081201|2008-11-05 08:00,5,9370,9375,9350,9360,433
20081201|2008-11-05 08:30,5,9365,9380,9330,9355,2181
20081201|2008-11-05 09:00,5,9350,9470,9325,9465,1931
20081201|2008-11-05 09:30,5,9475,9495,9345,9360,2138
20081201|2008-11-05 10:00,5,9360,9380,9335,9345,1255
20081201|2008-11-05 10:30,5,9350,9350,9295,9325,1631
20081201|2008-11-05 11:00,5,9340,9350,9235,9245,1323
20081201|2008-11-05 11:30,5,9245,9260,9180,9190,2200
20081201|2008-11-05 12:00,5,9190,9225,9170,9200,1157
20081201|2008-11-05 12:30,5,9190,9225,9175,9190,620
20081201|2008-11-05 13:00,5,9190,9210,9160,9190,392
20081201|2008-11-05 13:30,5,9195,9270,9195,9240,1069
20081201|2008-11-05 14:00,5,9240,9255,9105,9120,779
20081201|2008-11-05 14:30,5,9125,9165,9040,9060,1841
20081201|2008-11-05 15:00,5,9050,9085,9030,9080,316
20081201|2008-11-05 15:30,6,9040,9040,9040,9040,1
20081201|2008-11-06 05:00,6,8705,8715,8650,8675,406
20081201|2008-11-06 05:30,6,8665,8785,8665,8770,518
20081201|2008-11-06 06:00,6,8770,8905,8760,8900,2458
20081201|2008-11-06 06:30,6,8885,8950,8745,8765,1352
20081201|2008-11-06 07:00,6,8765,8775,8715,8770,490
20081201|2008-11-06 07:30,6,8770,8850,8755,8835,724
20081201|2008-11-06 08:00,6,8840,8850,8790,8795,979
20081201|2008-11-06 08:30,6,8795,8860,8710,8720,2108
20081201|2008-11-06 09:00,6,8710,8735,8640,8640,2371
20081201|2008-11-06 09:30,6,8655,8655,8520,8535,3124
20081201|2008-11-06 10:00,6,8545,8550,8465,8515,1481
20081201|2008-11-06 10:30,6,8515,8530,8400,8430,2892
20081201|2008-11-06 11:00,6,8410,8450,8320,8330,1478
20081201|2008-11-06 11:30,6,8325,8360,8290,8320,1350
20081201|2008-11-06 12:00,6,8325,8355,8285,8345,738
20081201|2008-11-06 12:30,6,8330,8350,8260,8350,1047
20081201|2008-11-06 13:00,6,8345,8390,8315,8320,355
20081201|2008-11-06 13:30,6,8340,8395,8295,8345,1800
20081201|2008-11-06 14:00,6,8360,8375,8245,8245,527
20081201|2008-11-06 14:30,6,8255,8310,8220,8275,1102
20081201|2008-11-06 15:00,6,8250,8275,8215,8260,504
20081201|2008-11-06 15:30,7,8260,8270,8260,8270,6
20081201|2008-11-07 05:00,7,8685,8725,8660,8675,731
20081201|2008-11-07 05:30,7,8670,8675,8600,8600,670
20081201|2008-11-07 06:00,7,8605,8620,8550,8555,298
20081201|2008-11-07 06:30,7,8575,8590,8545,8560,348
20081201|2008-11-07 07:00,7,8565,8585,8535,8565,540
20081201|2008-11-07 07:30,7,8560,8595,8475,8480,1888
20081201|2008-11-07 08:00,7,8480,8595,8445,8595,746
20081201|2008-11-07 08:30,7,8590,8645,8565,8605,2294
20081201|2008-11-07 09:00,7,8595,8735,8585,8725,3220
20081201|2008-11-07 09:30,7,8720,8775,8700,8730,1741
20081201|2008-11-07 10:00,7,8725,8750,8640,8660,2568
20081201|2008-11-07 10:30,7,8660,8755,8655,8755,570
20081201|2008-11-07 11:00,7,8745,8770,8695,8710,473
20081201|2008-11-07 11:30,7,8715,8730,8695,8720,221
20081201|2008-11-07 12:00,7,8720,8740,8690,8725,549
20081201|2008-11-07 12:30,7,8735,8735,8670,8715,400
20081201|2008-11-07 13:00,7,8715,8725,8685,8700,351
20081201|2008-11-07 13:30,7,8700,8780,8605,8605,1323
20081201|2008-11-07 14:00,7,8615,8680,8575,8585,590
20081201|2008-11-07 14:30,7,8600,8715,8600,8705,1225
20081201|2008-11-07 15:00,7,8705,8775,8700,8770,853
20081201|2008-11-10 05:00,10,9275,9290,9265,9270,637
20081201|2008-11-10 05:30,10,9275,9280,9235,9235,332
20081201|2008-11-10 06:00,10,9235,9235,9160,9170,853
20081201|2008-11-10 06:30,10,9175,9185,9165,9180,507
20081201|2008-11-10 07:00,10,9180,9195,9140,9160,538
20081201|2008-11-10 07:30,10,9150,9185,9140,9175,758
20081201|2008-11-10 08:00,10,9160,9160,9090,9120,829
20081201|2008-11-10 08:30,10,9120,9155,9085,9125,1974
20081201|2008-11-10 09:00,10,9130,9180,9090,9135,1689
20081201|2008-11-10 09:30,10,9135,9150,9055,9065,1947
20081201|2008-11-10 10:00,10,9060,9080,9015,9065,1874
20081201|2008-11-10 10:30,10,9070,9085,8950,8955,2518
20081201|2008-11-10 11:00,10,8960,9005,8935,8940,940
20081201|2008-11-10 11:30,10,8930,8940,8825,8840,1526
20081201|2008-11-10 12:00,10,8840,8895,8805,8895,1406
20081201|2008-11-10 12:30,10,8895,8945,8860,8925,943
20081201|2008-11-10 13:00,10,8925,8950,8870,8905,280
20081201|2008-11-10 13:30,10,8880,8890,8830,8845,627
20081201|2008-11-10 14:00,10,8835,8855,8790,8810,1636
20081201|2008-11-10 14:30,10,8800,8925,8800,8910,1212
20081201|2008-11-10 15:00,10,8895,8920,8890,8900,124
20081201|2008-11-11 05:00,11,8710,8725,8680,8690,285
20081201|2008-11-11 05:30,11,8695,8700,8675,8675,113
20081201|2008-11-11 06:00,11,8670,8670,8595,8610,262
20081201|2008-11-11 06:30,11,8615,8660,8600,8660,467
20081201|2008-11-11 07:00,11,8640,8655,8620,8620,144
20081201|2008-11-11 07:30,11,8615,8655,8615,8635,179
20081201|2008-11-11 08:00,11,8635,8650,8595,8610,332
20081201|2008-11-11 08:30,11,8615,8630,8440,8475,1800
20081201|2008-11-11 09:00,11,8470,8525,8445,8485,1362
20081201|2008-11-11 09:30,11,8470,8505,8415,8415,1014
20081201|2008-11-11 10:00,11,8415,8470,8400,8430,1427
20081201|2008-11-11 10:30,11,8430,8450,8380,8405,1283
20081201|2008-11-11 11:00,11,8400,8400,8350,8380,1074
20081201|2008-11-11 11:30,11,8385,8430,8385,8430,429
20081201|2008-11-11 12:00,11,8430,8440,8400,8410,416
20081201|2008-11-11 12:30,11,8410,8490,8380,8485,1001
20081201|2008-11-11 13:00,11,8490,8635,8460,8635,1300
20081201|2008-11-11 13:30,11,8635,8665,8465,8465,1027
20081201|2008-11-11 14:00,11,8450,8575,8450,8530,525
20081201|2008-11-11 14:30,11,8520,8560,8395,8500,1338
20081201|2008-11-11 15:00,11,8500,8510,8470,8480,686
20081201|2008-11-11 16:00,12,8500,8500,8500,8500,3
20081201|2008-11-12 05:00,12,8605,8645,8595,8640,206
20081201|2008-11-12 05:30,12,8645,8675,8605,8675,278
20081201|2008-11-12 06:00,12,8675,8705,8670,8685,346
20081201|2008-11-12 06:30,12,8680,8680,8615,8615,233
20081201|2008-11-12 07:00,12,8620,8640,8590,8595,651
20081201|2008-11-12 07:30,12,8595,8595,8460,8480,1338
20081201|2008-11-12 08:00,12,8490,8500,8395,8395,991
20081201|2008-11-12 08:30,12,8395,8435,8350,8395,2303
20081201|2008-11-12 09:00,12,8385,8420,8300,8305,2251
20081201|2008-11-12 09:30,12,8300,8320,8195,8225,4796
20081201|2008-11-12 10:00,12,8225,8225,8120,8190,3927
20081201|2008-11-12 10:30,12,8190,8200,8105,8170,2813
20081201|2008-11-12 11:00,12,8170,8215,8115,8165,1794
20081201|2008-11-12 11:30,12,8170,8205,8160,8200,507
20081201|2008-11-12 12:00,12,8200,8210,8105,8140,412
20081201|2008-11-12 12:30,12,8145,8160,8090,8105,815
20081201|2008-11-12 13:00,12,8125,8175,8090,8150,639
20081201|2008-11-12 13:30,12,8150,8210,8145,8150,814
20081201|2008-11-12 14:00,12,8150,8150,8075,8080,1033
20081201|2008-11-12 14:30,12,8075,8140,8055,8080,1851
20081201|2008-11-12 15:00,12,8065,8095,8065,8085,223
20081201|2008-11-12 15:30,13,8085,8165,8085,8165,6
20081201|2008-11-12 16:00,13,8090,8090,8065,8065,201
20081201|2008-11-13 05:00,13,8255,8285,8160,8210,671
20081201|2008-11-13 05:30,13,8215,8300,8215,8255,330
20081201|2008-11-13 06:00,13,8255,8305,8235,8300,722
20081201|2008-11-13 06:30,13,8305,8315,8225,8225,551
20081201|2008-11-13 07:00,13,8225,8265,8220,8220,538
20081201|2008-11-13 07:30,13,8220,8270,8185,8225,863
20081201|2008-11-13 08:00,13,8240,8310,8220,8300,571
20081201|2008-11-13 08:30,13,8300,8360,8190,8210,1815
20081201|2008-11-13 09:00,13,8195,8385,8175,8340,2227
20081201|2008-11-13 09:30,13,8355,8370,8215,8285,1239
20081201|2008-11-13 10:00,13,8285,8310,8190,8285,1365
20081201|2008-11-13 10:30,13,8295,8300,8225,8235,1265
20081201|2008-11-13 11:00,13,8250,8260,8150,8165,942
20081201|2008-11-13 11:30,13,8165,8170,7960,7960,2420
20081201|2008-11-13 12:00,13,7960,8120,7950,8110,1742
20081201|2008-11-13 12:30,13,8115,8330,8080,8220,1729
20081201|2008-11-13 13:00,13,8220,8430,8185,8415,1307
20081201|2008-11-13 13:30,13,8390,8505,8325,8450,2273
20081201|2008-11-13 14:00,13,8445,8570,8315,8560,1569
20081201|2008-11-13 14:30,13,8565,8825,8560,8805,3369
20081201|2008-11-13 15:00,13,8795,8825,8780,8790,536
20081201|2008-11-14 05:00,14,8590,8590,8525,8535,391
20081201|2008-11-14 05:30,14,8535,8550,8525,8525,448
20081201|2008-11-14 06:00,14,8520,8540,8490,8500,602
20081201|2008-11-14 06:30,14,8515,8545,8485,8485,387
20081201|2008-11-14 07:00,14,8490,8510,8450,8485,1483
20081201|2008-11-14 07:30,14,8470,8525,8440,8510,769
20081201|2008-11-14 08:00,14,8510,8510,8445,8460,248
20081201|2008-11-14 08:30,14,8460,8625,8460,8580,1424
20081201|2008-11-14 09:00,14,8600,8610,8440,8480,1859
20081201|2008-11-14 09:30,14,8465,8470,8380,8400,1610
20081201|2008-11-14 10:00,14,8400,8480,8370,8435,856
20081201|2008-11-14 10:30,14,8425,8460,8385,8405,1501
20081201|2008-11-14 11:00,14,8390,8400,8305,8390,1552
20081201|2008-11-14 11:30,14,8390,8475,8360,8455,401
20081201|2008-11-14 12:00,14,8440,8445,8360,8440,1335
20081201|2008-11-14 12:30,14,8440,8520,8420,8480,803
20081201|2008-11-14 13:00,14,8470,8665,8460,8565,937
20081201|2008-11-14 13:30,14,8565,8720,8530,8690,1091
20081201|2008-11-14 14:00,14,8705,8735,8580,8615,897
20081201|2008-11-14 14:30,14,8610,8620,8410,8410,1670
20081201|2008-11-14 15:00,14,8420,8435,8355,8370,1060
20081201|2008-11-17 05:00,17,8430,8450,8320,8330,160
20081201|2008-11-17 05:30,17,8325,8360,8325,8360,171
20081201|2008-11-17 06:00,17,8365,8380,8340,8340,206
20081201|2008-11-17 06:30,17,8340,8360,8315,8330,521
20081201|2008-11-17 07:00,17,8320,8360,8315,8350,446
20081201|2008-11-17 07:30,17,8340,8345,8310,8320,106
20081201|2008-11-17 08:00,17,8325,8405,8315,8390,397
20081201|2008-11-17 08:30,17,8390,8430,8320,8415,1150
20081201|2008-11-17 09:00,17,8420,8425,8240,8280,2222
20081201|2008-11-17 09:30,17,8280,8325,8250,8250,874
20081201|2008-11-17 10:00,17,8255,8375,8255,8285,863
20081201|2008-11-17 10:30,17,8295,8500,8290,8475,1045
20081201|2008-11-17 11:00,17,8485,8545,8455,8535,903
20081201|2008-11-17 11:30,17,8540,8590,8475,8520,1944
20081201|2008-11-17 12:00,17,8495,8495,8435,8470,439
20081201|2008-11-17 12:30,17,8480,8490,8395,8460,1044
20081201|2008-11-17 13:00,17,8460,8520,8430,8450,597
20081201|2008-11-17 13:30,17,8455,8540,8430,8470,478
20081201|2008-11-17 14:00,17,8475,8530,8445,8475,700
20081201|2008-11-17 14:30,17,8490,8500,8320,8320,977
20081201|2008-11-17 15:00,17,8335,8355,8310,8355,730
20081201|2008-11-18 05:00,18,8145,8210,8145,8165,144
20081201|2008-11-18 05:30,18,8160,8175,8140,8155,344
20081201|2008-11-18 06:00,18,8150,8180,8150,8150,222
20081201|2008-11-18 06:30,18,8155,8170,8145,8150,202
20081201|2008-11-18 07:00,18,8150,8230,8150,8200,418
20081201|2008-11-18 07:30,18,8205,8275,8175,8225,481
20081201|2008-11-18 08:00,18,8245,8270,8210,8235,551
20081201|2008-11-18 08:30,18,8235,8330,8225,8275,1875
20081201|2008-11-18 09:00,18,8270,8355,8200,8350,1488
20081201|2008-11-18 09:30,18,8350,8355,8275,8300,1444
20081201|2008-11-18 10:00,18,8275,8310,8235,8310,1238
20081201|2008-11-18 10:30,18,8305,8415,8300,8400,2330
20081201|2008-11-18 11:00,18,8415,8415,8310,8325,1008
20081201|2008-11-18 11:30,18,8320,8320,8260,8290,598
20081201|2008-11-18 12:00,18,8290,8290,8190,8235,721
20081201|2008-11-18 12:30,18,8230,8240,8115,8215,964
20081201|2008-11-18 13:00,18,8205,8210,8115,8175,401
20081201|2008-11-18 13:30,18,8165,8170,8080,8090,813
20081201|2008-11-18 14:00,18,8105,8240,8095,8215,682
20081201|2008-11-18 14:30,18,8200,8375,8130,8360,2168
20081201|2008-11-18 15:00,18,8360,8455,8360,8445,516
20081201|2008-11-19 05:00,19,8215,8215,8175,8185,71
20081201|2008-11-19 05:30,19,8175,8215,8150,8210,345
20081201|2008-11-19 06:00,19,8205,8245,8185,8195,294
20081201|2008-11-19 06:30,19,8195,8215,8160,8165,188
20081201|2008-11-19 07:00,19,8135,8175,8130,8165,278
20081201|2008-11-19 07:30,19,8205,8205,8100,8125,470
20081201|2008-11-19 08:00,19,8130,8220,8130,8210,643
20081201|2008-11-19 08:30,19,8210,8300,8145,8185,2849
20081201|2008-11-19 09:00,19,8185,8315,8175,8230,2298
20081201|2008-11-19 09:30,19,8215,8215,8060,8070,2244
20081201|2008-11-19 10:00,19,8065,8105,8000,8005,1518
20081201|2008-11-19 10:30,19,8005,8065,7980,8035,1743
20081201|2008-11-19 11:00,19,8015,8030,7955,7960,648
20081201|2008-11-19 11:30,19,7960,8030,7955,8030,600
20081201|2008-11-19 12:00,19,8030,8055,7940,7940,807
20081201|2008-11-19 12:30,19,7940,7990,7910,7990,239
20081201|2008-11-19 13:00,19,7980,7985,7900,7920,537
20081201|2008-11-19 13:30,19,7930,8015,7890,7980,1113
20081201|2008-11-19 14:00,19,7965,8020,7880,7920,866
20081201|2008-11-19 14:30,19,7920,7940,7740,7770,1956
20081201|2008-11-19 15:00,19,7780,7825,7760,7800,1015
20081201|2008-11-19 16:00,20,7905,7905,7905,7905,3
20081201|2008-11-20 05:00,20,7670,7670,7625,7660,301
20081201|2008-11-20 05:30,20,7650,7730,7650,7720,457
20081201|2008-11-20 06:00,20,7715,7755,7705,7750,1809
20081201|2008-11-20 06:30,20,7750,7750,7680,7705,636
20081201|2008-11-20 07:00,20,7710,7750,7685,7685,1144
20081201|2008-11-20 07:30,20,7685,7685,7570,7595,1192
20081201|2008-11-20 08:00,20,7590,7630,7550,7630,1970
20081201|2008-11-20 08:30,20,7625,7685,7535,7535,4691
20081201|2008-11-20 09:00,20,7530,7545,7420,7510,4897
20081201|2008-11-20 09:30,20,7505,7620,7440,7515,5849
20081201|2008-11-20 10:00,20,7515,7605,7475,7520,3384
20081201|2008-11-20 10:30,20,7520,7530,7465,7510,2046
20081201|2008-11-20 11:00,20,7475,7655,7430,7650,1648
20081201|2008-11-20 11:30,20,7650,7780,7625,7680,3345
20081201|2008-11-20 12:00,20,7680,7690,7565,7615,1633
20081201|2008-11-20 12:30,20,7600,7655,7525,7650,1109
20081201|2008-11-20 13:00,20,7645,7645,7500,7500,379
20081201|2008-11-20 13:30,20,7515,7550,7435,7465,497
20081201|2008-11-20 14:00,20,7475,7505,7340,7365,1349
20081201|2008-11-20 14:30,20,7375,7405,7210,7310,4313
20081201|2008-11-20 15:00,20,7310,7315,7250,7280,642
20081201|2008-11-20 15:30,21,7280,7320,7280,7320,15
20081201|2008-11-21 05:00,21,7880,7885,7780,7780,141
20081201|2008-11-21 05:30,21,7780,7795,7760,7780,325
20081201|2008-11-21 06:00,21,7780,7785,7755,7775,384
20081201|2008-11-21 06:30,21,7765,7770,7710,7710,819
20081201|2008-11-21 07:00,21,7705,7755,7680,7740,584
20081201|2008-11-21 07:30,21,7735,7750,7705,7745,735
20081201|2008-11-21 08:00,21,7755,7775,7695,7730,506
20081201|2008-11-21 08:30,21,7730,7800,7675,7705,3165
20081201|2008-11-21 09:00,21,7705,7725,7550,7560,2643
20081201|2008-11-21 09:30,21,7570,7630,7500,7525,1836
20081201|2008-11-21 10:00,21,7520,7595,7470,7570,3623
20081201|2008-11-21 10:30,21,7575,7655,7560,7575,2177
20081201|2008-11-21 11:00,21,7575,7640,7555,7640,1358
20081201|2008-11-21 11:30,21,7645,7710,7640,7645,1008
20081201|2008-11-21 12:00,21,7625,7640,7570,7585,459
20081201|2008-11-21 12:30,21,7585,7625,7475,7480,1310
20081201|2008-11-21 13:00,21,7475,7605,7460,7555,1151
20081201|2008-11-21 13:30,21,7515,7555,7450,7505,1153
20081201|2008-11-21 14:00,21,7505,7760,7505,7745,1045
20081201|2008-11-21 14:30,21,7715,7950,7700,7930,2568
20081201|2008-11-21 15:00,21,7930,7995,7855,7870,1291
20081201|2008-11-24 05:00,24,7945,8005,7940,8000,253
20081201|2008-11-24 05:30,24,8000,8025,8000,8000,287
20081201|2008-11-24 06:00,24,8000,8030,8000,8015,257
20081201|2008-11-24 06:30,24,8020,8020,7985,8015,392
20081201|2008-11-24 07:00,24,8015,8040,8000,8025,759
20081201|2008-11-24 07:30,24,8025,8045,8020,8040,724
20081201|2008-11-24 08:00,24,8035,8100,8035,8090,1061
20081201|2008-11-24 08:30,24,8090,8095,7990,8065,2884
20081201|2008-11-24 09:00,24,8075,8270,8075,8255,2989
20081201|2008-11-24 09:30,24,8265,8315,8245,8310,3105
20081201|2008-11-24 10:00,24,8310,8420,8270,8405,3281
20081201|2008-11-24 10:30,24,8400,8425,8355,8420,1560
20081201|2008-11-24 11:00,24,8405,8420,8290,8300,1600
20081201|2008-11-24 11:30,24,8300,8380,8300,8370,419
20081201|2008-11-24 12:00,24,8375,8395,8320,8370,392
20081201|2008-11-24 12:30,24,8365,8425,8335,8415,158
20081201|2008-11-24 13:00,24,8420,8420,8290,8400,763
20081201|2008-11-24 13:30,24,8410,8445,8390,8430,624
20081201|2008-11-24 14:00,24,8415,8530,8415,8530,1236
20081201|2008-11-24 14:30,24,8535,8600,8345,8395,2086
20081201|2008-11-24 15:00,24,8390,8480,8365,8420,341
20081201|2008-11-25 05:00,25,8285,8340,8275,8340,105
20081201|2008-11-25 05:30,25,8335,8360,8330,8360,663
20081201|2008-11-25 06:00,25,8365,8370,8350,8355,474
20081201|2008-11-25 06:30,25,8355,8355,8300,8315,704
20081201|2008-11-25 07:00,25,8305,8455,8280,8420,2433
20081201|2008-11-25 07:30,25,8420,8540,8420,8520,1523
20081201|2008-11-25 08:00,25,8515,8580,8480,8525,1171
20081201|2008-11-25 08:30,25,8515,8520,8390,8435,1900
20081201|2008-11-25 09:00,25,8435,8530,8400,8455,1982
20081201|2008-11-25 09:30,25,8460,8470,8285,8320,2406
20081201|2008-11-25 10:00,25,8320,8345,8230,8320,2647
20081201|2008-11-25 10:30,25,8320,8360,8275,8325,1297
20081201|2008-11-25 11:00,25,8335,8335,8225,8245,796
20081201|2008-11-25 11:30,25,8245,8265,8160,8205,871
20081201|2008-11-25 12:00,25,8200,8280,8165,8260,586
20081201|2008-11-25 12:30,25,8285,8295,8235,8235,758
20081201|2008-11-25 13:00,25,8225,8245,8135,8185,867
20081201|2008-11-25 13:30,25,8175,8320,8175,8300,899
20081201|2008-11-25 14:00,25,8300,8375,8250,8305,618
20081201|2008-11-25 14:30,25,8305,8420,8275,8345,1233
20081201|2008-11-25 15:00,25,8335,8345,8290,8290,144
20081201|2008-11-25 15:30,26,8260,8260,8255,8255,3
20081201|2008-11-26 05:00,26,8200,8200,8180,8190,138
20081201|2008-11-26 05:30,26,8190,8205,8175,8205,50
20081201|2008-11-26 06:00,26,8205,8210,8180,8185,293
20081201|2008-11-26 06:30,26,8185,8200,8095,8105,733
20081201|2008-11-26 07:00,26,8095,8110,8065,8080,942
20081201|2008-11-26 07:30,26,8070,8145,8040,8140,962
20081201|2008-11-26 08:00,26,8145,8195,8145,8160,837
20081201|2008-11-26 08:30,26,8165,8230,8135,8205,1105
20081201|2008-11-26 09:00,26,8210,8295,8180,8280,1020
20081201|2008-11-26 09:30,26,8280,8290,8210,8280,1295
20081201|2008-11-26 10:00,26,8275,8345,8225,8310,2335
20081201|2008-11-26 10:30,26,8310,8330,8270,8285,869
20081201|2008-11-26 11:00,26,8280,8290,8235,8280,525
20081201|2008-11-26 11:30,26,8270,8345,8270,8325,299
20081201|2008-11-26 12:00,26,8330,8380,8325,8360,599
20081201|2008-11-26 12:30,26,8360,8370,8320,8340,392
20081201|2008-11-26 13:00,26,8340,8385,8315,8385,587
20081201|2008-11-26 13:30,26,8390,8485,8385,8470,829
20081201|2008-11-26 14:00,26,8475,8520,8435,8480,872
20081201|2008-11-26 14:30,26,8475,8565,8470,8510,2729
20081201|2008-11-26 15:00,26,8520,8545,8490,8510,309
20081201|2008-11-26 15:30,28,8455,8455,8455,8455,1
20081201|2008-11-27 05:00,28,8375,8415,8375,8415,74
20081201|2008-11-27 05:30,28,8415,8420,8390,8410,127
20081201|2008-11-27 06:00,28,8400,8420,8380,8385,270
20081201|2008-11-27 06:30,28,8370,8380,8365,8375,208
20081201|2008-11-27 07:00,28,8380,8400,8365,8375,100
20081201|2008-11-27 07:30,28,8375,8385,8365,8385,95
20081201|2008-11-27 08:00,28,8385,8385,8360,8370,211
20081201|2008-11-27 08:30,28,8370,8400,8370,8400,158
20081201|2008-11-27 09:00,28,8390,8400,8390,8395,127
20081201|2008-11-27 09:30,28,8395,8435,8395,8410,155
20081201|2008-11-27 10:00,28,8415,8500,8415,8490,295
20081201|2008-11-28 05:00,28,8455,8455,8400,8425,191
20081201|2008-11-28 05:30,28,8440,8455,8415,8415,142
20081201|2008-11-28 06:00,28,8415,8425,8400,8405,1046
20081201|2008-11-28 06:30,28,8405,8410,8385,8410,220
20081201|2008-11-28 07:00,28,8395,8425,8370,8415,496
20081201|2008-11-28 07:30,28,8420,8435,8415,8425,184
20081201|2008-11-28 08:00,28,8425,8430,8395,8425,125
20081201|2008-11-28 08:30,28,8430,8495,8425,8460,722
20081201|2008-11-28 09:00,28,8460,8485,8425,8440,569
20081201|2008-11-28 09:30,28,8425,8445,8405,8440,597
20081201|2008-11-28 10:00,28,8440,8510,8425,8510,704
20081201|2008-11-28 10:30,28,8510,8530,8490,8525,811
20081201|2008-11-28 11:00,28,8530,8530,8465,8495,624
20081201|2008-11-28 11:30,28,8495,8580,8480,8500,1493
20081201|2008-11-28 12:00,28,8500,8530,8490,8505,314
20081201|2008-12-01 05:00,1,8245,8250,8225,8250,405
20081201|2008-12-01 05:30,1,8240,8240,8215,8235,150
20081201|2008-12-01 06:00,1,8245,8250,8225,8235,329
20081201|2008-12-01 06:30,1,8240,8240,8205,8235,444
20081201|2008-12-01 07:00,1,8230,8245,8205,8225,660
20081201|2008-12-01 07:30,1,8225,8255,8220,8250,358
20081201|2008-12-01 08:00,1,8250,8265,8230,8240,479
20081201|2008-12-01 08:30,1,8240,8260,8085,8085,3556
20081201|2008-12-01 09:00,1,8085,8115,8060,8065,2437
20081201|2008-12-01 09:30,1,8060,8075,7980,7980,1701
20081201|2008-12-01 10:00,1,7985,7990,7900,7900,2690
20081201|2008-12-01 10:30,1,7910,7990,7910,7940,1179
20081201|2008-12-01 11:00,1,7935,7940,7865,7885,611
20081201|2008-12-01 11:30,1,7880,7900,7850,7860,591
20081201|2008-12-01 12:00,1,7860,7905,7860,7870,699
20081201|2008-12-01 12:30,1,7890,7905,7850,7885,231
20081201|2008-12-01 13:00,1,7890,7915,7845,7910,961
20081201|2008-12-01 13:30,1,7900,7945,7885,7890,760
20081201|2008-12-01 14:00,1,7900,7905,7805,7835,1112
20081201|2008-12-01 14:30,1,7835,7835,7735,7755,3147
20081201|2008-12-01 15:00,1,7755,7775,7740,7760,605
20081201|2008-12-02 05:00,2,7950,8020,7950,7995,331
20081201|2008-12-02 05:30,2,7990,8040,7985,8020,438
20081201|2008-12-02 06:00,2,8025,8035,8005,8015,304
20081201|2008-12-02 06:30,2,8015,8015,7955,7980,331
20081201|2008-12-02 07:00,2,7970,7995,7935,7985,1197
20081201|2008-12-02 07:30,2,7990,8010,7980,7990,381
20081201|2008-12-02 08:00,2,7995,7995,7955,7975,358
20081201|2008-12-02 08:30,2,7975,7980,7875,7910,1606
20081201|2008-12-02 09:00,2,7915,8070,7910,8045,1373
20081201|2008-12-02 09:30,2,8045,8120,8025,8045,1633
20081201|2008-12-02 10:00,2,8050,8085,8000,8035,1715
20081201|2008-12-02 10:30,2,8040,8125,8020,8095,1646
20081201|2008-12-02 11:00,2,8105,8145,8090,8145,355
20081201|2008-12-02 11:30,2,8135,8150,8080,8105,690
20081201|2008-12-02 12:00,2,8095,8130,8085,8095,250
20081201|2008-12-02 12:30,2,8095,8095,8010,8025,422
20081201|2008-12-02 13:00,2,8025,8030,7875,7910,1203
20081201|2008-12-02 13:30,2,7915,7995,7905,7995,870
20081201|2008-12-02 14:00,2,7985,8085,7895,8065,1629
20081201|2008-12-02 14:30,2,8055,8110,7960,8080,1813
20081201|2008-12-02 15:00,2,8075,8115,8065,8065,480
20081201|2008-12-02 15:30,3,8070,8075,8050,8060,42
20081201|2008-12-02 16:00,3,8070,8070,8015,8015,10
20081201|2008-12-03 05:00,3,7920,7940,7910,7915,275
20081201|2008-12-03 05:30,3,7915,7925,7885,7925,193
20081201|2008-12-03 06:00,3,7935,7980,7925,7965,257
20081201|2008-12-03 06:30,3,7965,7985,7950,7955,445
20081201|2008-12-03 07:00,3,7950,7965,7875,7875,1044
20081201|2008-12-03 07:30,3,7875,7905,7870,7890,497
20081201|2008-12-03 08:00,3,7890,7890,7815,7840,540
20081201|2008-12-03 08:30,3,7845,7930,7835,7870,1021
20081201|2008-12-03 09:00,3,7865,7985,7820,7985,1385
20081201|2008-12-03 09:30,3,7990,8130,7965,8125,2160
20081201|2008-12-03 10:00,3,8135,8155,8085,8085,2411
20081201|2008-12-03 10:30,3,8085,8170,8085,8170,1184
20081201|2008-12-03 11:00,3,8165,8165,8040,8090,441
20081201|2008-12-03 11:30,3,8090,8120,8060,8070,430
20081201|2008-12-03 12:00,3,8070,8070,7985,7995,641
20081201|2008-12-03 12:30,3,7990,7990,7910,7930,623
20081201|2008-12-03 13:00,3,7935,8085,7900,8045,1412
20081201|2008-12-03 13:30,3,8050,8140,8050,8085,1631
20081201|2008-12-03 14:00,3,8085,8150,8030,8115,1497
20081201|2008-12-03 14:30,3,8115,8230,8080,8215,1654
20081201|2008-12-03 15:00,3,8210,8210,8160,8160,226
20081201|2008-12-03 15:30,4,8140,8140,8140,8140,2
20081201|2008-12-04 05:00,4,8045,8050,8005,8020,148
20081201|2008-12-04 05:30,4,8020,8030,7990,8010,187
20081201|2008-12-04 06:00,4,8010,8020,7955,8020,337
20081201|2008-12-04 06:30,4,8010,8055,7960,7985,741
20081201|2008-12-04 07:00,4,7980,7980,7865,7875,1315
20081201|2008-12-04 07:30,4,7885,7935,7875,7880,1010
20081201|2008-12-04 08:00,4,7875,7910,7875,7880,986
20081201|2008-12-04 08:30,4,7880,8020,7870,7995,1525
20081201|2008-12-04 09:00,4,7995,8040,7945,7960,867
20081201|2008-12-04 09:30,4,7965,8055,7945,8050,828
20081201|2008-12-04 10:00,4,8050,8060,7980,8020,1806
20081201|2008-12-04 10:30,4,8010,8010,7925,7965,1411
20081201|2008-12-04 11:00,4,7970,7975,7900,7915,784
20081201|2008-12-04 11:30,4,7910,7990,7905,7955,1090
20081201|2008-12-04 12:00,4,7950,7960,7905,7905,450
20081201|2008-12-04 12:30,4,7900,7995,7900,7960,617
20081201|2008-12-04 13:00,4,7960,8000,7955,7975,432
20081201|2008-12-04 13:30,4,7975,8030,7920,7935,540
20081201|2008-12-04 14:00,4,7930,7930,7720,7720,2094
20081201|2008-12-04 14:30,4,7720,7815,7695,7815,1463
20081201|2008-12-04 15:00,4,7800,7825,7780,7795,255
20081201|2008-12-05 05:00,5,7835,7845,7810,7810,211
20081201|2008-12-05 05:30,5,7810,7845,7810,7840,99
20081201|2008-12-05 06:00,5,7845,7845,7790,7795,173
20081201|2008-12-05 06:30,5,7800,7810,7790,7800,98
20081201|2008-12-05 07:00,5,7805,7820,7740,7785,689
20081201|2008-12-05 07:30,5,7785,7800,7690,7755,2171
20081201|2008-12-05 08:00,5,7745,7770,7720,7755,1423
20081201|2008-12-05 08:30,5,7755,7840,7675,7675,2269
20081201|2008-12-05 09:00,5,7670,7700,7595,7635,2078
20081201|2008-12-05 09:30,5,7635,7670,7575,7640,2731
20081201|2008-12-05 10:00,5,7630,7650,7575,7590,1481
20081201|2008-12-05 10:30,5,7580,7685,7575,7675,1570
20081201|2008-12-05 11:00,5,7680,7720,7665,7720,771
20081201|2008-12-05 11:30,5,7710,7710,7640,7665,317
20081201|2008-12-05 12:00,5,7680,7780,7680,7720,847
20081201|2008-12-05 12:30,5,7715,7850,7715,7800,912
20081201|2008-12-05 13:00,5,7805,7825,7740,7800,234
20081201|2008-12-05 13:30,5,7795,7995,7775,7950,1718
20081201|2008-12-05 14:00,5,7950,8000,7885,7980,1098
20081201|2008-12-05 14:30,5,7980,8045,7965,8030,1976
20081201|2008-12-05 15:00,5,8025,8030,7985,8010,185
20081201|2008-12-08 05:00,8,8425,8460,8415,8430,142
20081201|2008-12-08 05:30,8,8430,8460,8430,8455,98
20081201|2008-12-08 06:00,8,8460,8460,8420,8425,58
20081201|2008-12-08 06:30,8,8415,8450,8400,8440,151
20081201|2008-12-08 07:00,8,8435,8480,8405,8460,415
20081201|2008-12-08 07:30,8,8460,8505,8445,8455,602
20081201|2008-12-08 08:00,8,8460,8460,8395,8420,564
20081201|2008-12-08 08:30,8,8420,8495,8390,8415,1776
20081201|2008-12-08 09:00,8,8415,8460,8385,8440,1323
20081201|2008-12-08 09:30,8,8445,8535,8435,8530,1627
20081201|2008-12-08 10:00,8,8525,8545,8485,8495,1636
20081201|2008-12-08 10:30,8,8500,8515,8450,8455,1219
20081201|2008-12-08 11:00,8,8460,8490,8415,8485,930
20081201|2008-12-08 11:30,8,8475,8490,8425,8440,327
20081201|2008-12-08 12:00,8,8445,8480,8410,8430,735
20081201|2008-12-08 12:30,8,8425,8425,8365,8410,672
20081201|2008-12-08 13:00,8,8410,8515,8410,8485,273
20081201|2008-12-08 13:30,8,8500,8550,8460,8550,1584
20081201|2008-12-08 14:00,8,8550,8600,8540,8570,1308
20081201|2008-12-08 14:30,8,8570,8595,8475,8510,1170
20081201|2008-12-08 15:00,8,8515,8540,8485,8485,162
20081201|2008-12-09 05:00,9,8490,8490,8470,8470,122
20081201|2008-12-09 05:30,9,8485,8490,8460,8465,170
20081201|2008-12-09 06:00,9,8470,8485,8465,8475,85
20081201|2008-12-09 06:30,9,8475,8490,8475,8480,313
20081201|2008-12-09 07:00,9,8480,8485,8420,8425,927
20081201|2008-12-09 07:30,9,8425,8465,8395,8415,352
20081201|2008-12-09 08:00,9,8410,8425,8375,8390,1112
20081201|2008-12-09 08:30,9,8385,8440,8345,8395,2259
20081201|2008-12-09 09:00,9,8395,8530,8385,8495,1695
20081201|2008-12-09 09:30,9,8500,8570,8495,8545,642
20081201|2008-12-09 10:00,9,8560,8580,8470,8475,1287
20081201|2008-12-09 10:30,9,8470,8505,8435,8485,655
20081201|2008-12-09 11:00,9,8485,8520,8465,8490,488
20081201|2008-12-09 11:30,9,8495,8555,8490,8500,577
20081201|2008-12-09 12:00,9,8485,8515,8435,8435,279
20081201|2008-12-09 12:30,9,8440,8475,8415,8435,338
20081201|2008-12-09 13:00,9,8435,8450,8355,8365,1596
20081201|2008-12-09 13:30,9,8360,8445,8340,8445,959
20081201|2008-12-09 14:00,9,8450,8475,8370,8370,1291
20081201|2008-12-09 14:30,9,8360,8410,8350,8395,1144
20081201|2008-12-09 15:00,9,8395,8425,8395,8405,328
20081201|2008-12-09 15:30,10,8375,8375,8375,8375,1
20081201|2008-12-09 16:00,10,8415,8415,8415,8415,4
20081201|2008-12-10 05:00,10,8565,8610,8565,8600,167
20081201|2008-12-10 05:30,10,8600,8620,8590,8615,508
20081201|2008-12-10 06:00,10,8615,8650,8610,8610,422
20081201|2008-12-10 06:30,10,8620,8630,8605,8605,197
20081201|2008-12-10 07:00,10,8605,8615,8585,8600,416
20081201|2008-12-10 07:30,10,8600,8635,8600,8615,369
20081201|2008-12-10 08:00,10,8620,8630,8610,8615,569
20081201|2008-12-10 08:30,10,8610,8630,8570,8575,1224
20081201|2008-12-10 09:00,10,8570,8675,8565,8655,1232
20081201|2008-12-10 09:30,10,8655,8665,8595,8600,829
20081201|2008-12-10 10:00,10,8610,8670,8595,8640,602
20081201|2008-12-10 10:30,10,8645,8695,8640,8685,1340
20081201|2008-12-10 11:00,10,8685,8710,8625,8625,729
20081201|2008-12-10 11:30,10,8625,8660,8610,8630,488
20081201|2008-12-10 12:00,10,8635,8675,8635,8660,321
20081201|2008-12-10 12:30,10,8645,8645,8570,8595,631
20081201|2008-12-10 13:00,10,8595,8595,8520,8555,644
20081201|2008-12-10 13:30,10,8550,8605,8535,8570,297
20081201|2008-12-10 14:00,10,8580,8665,8570,8665,203
20081201|2008-12-10 14:30,10,8655,8680,8605,8650,397
20081201|2008-12-10 15:00,10,8640,8650,8615,8635,80
20081201|2008-12-10 15:30,11,8600,8600,8590,8600,4
20081201|2008-12-11 05:00,11,8630,8645,8625,8645,27
20081201|2008-12-11 05:30,11,8645,8670,8640,8670,48
20081201|2008-12-11 06:00,11,8660,8675,8630,8630,257
20081201|2008-12-11 06:30,11,8630,8645,8620,8640,107
20081201|2008-12-11 07:00,11,8635,8635,8590,8590,167
20081201|2008-12-11 07:30,11,8585,8595,8560,8580,489
20081201|2008-12-11 08:00,11,8600,8605,8585,8590,81
20081201|2008-12-11 08:30,11,8590,8655,8545,8645,364
20081201|2008-12-11 09:00,11,8650,8685,8620,8655,238
20081201|2008-12-11 09:30,11,8655,8680,8625,8640,157
20081201|2008-12-11 10:00,11,8640,8650,8595,8600,231
20081201|2008-12-11 10:30,11,8595,8685,8570,8685,591
20081201|2008-12-11 11:00,11,8680,8710,8680,8685,140
20081201|2008-12-11 11:30,11,8660,8680,8655,8680,103
20081201|2008-12-11 12:00,11,8670,8670,8615,8615,143
20081201|2008-12-11 12:30,11,8640,8655,8630,8635,22
20081201|2008-12-11 13:00,11,8620,8625,8570,8580,105
20081201|2008-12-11 13:30,11,8605,8605,8485,8495,61
20081201|2008-12-11 14:00,11,8495,8495,8435,8460,602
20081201|2008-12-11 14:30,11,8465,8470,8410,8455,397
20081201|2008-12-11 15:00,11,8460,8460,8435,8450,93
20090101|2008-08-11 15:00,11,13350,13350,13350,13350,0
20090101|2008-08-12 15:00,12,13210,13210,13210,13210,0
20090101|2008-08-13 15:00,13,12925,12925,12925,12925,0
20090101|2008-08-14 15:00,14,12900,12900,12900,12900,0
20090101|2008-08-15 15:30,15,12905,12905,12905,12905,0
20090101|2008-08-18 15:00,18,12940,12940,12940,12940,0
20090101|2008-08-19 15:00,19,12700,12700,12700,12700,0
20090101|2008-08-20 15:00,20,12810,12810,12810,12810,0
20090101|2008-08-21 15:30,21,12735,12735,12735,12735,0
20090101|2008-08-22 15:00,22,12865,12865,12865,12865,0
20090101|2008-08-25 15:00,25,12635,12635,12635,12635,0
20090101|2008-08-26 15:00,26,12765,12765,12765,12765,0
20090101|2008-08-27 15:00,27,12840,12840,12840,12840,0
20090101|2008-08-28 15:00,28,12945,12945,12945,12945,0
20090101|2008-08-29 15:30,29,12850,12850,12850,12850,0
20090101|2008-09-02 15:30,2,12645,12645,12645,12645,0
20090101|2008-09-03 15:00,3,12605,12605,12605,12605,0
20090101|2008-09-04 15:30,4,12185,12185,12185,12185,0
20090101|2008-09-05 15:30,5,12130,12130,12130,12130,0
20090101|2008-09-08 15:30,8,12475,12475,12475,12475,0
20090101|2008-09-09 15:00,9,12130,12130,12130,12130,0
20090101|2008-09-10 15:00,10,12220,12220,12220,12220,0
20090101|2008-09-11 15:30,11,12185,12185,12185,12185,0
20090101|2008-09-12 15:00,12,12260,12260,12260,12260,0
20090101|2008-09-15 15:30,15,11675,11675,11675,11675,0
20090101|2008-09-16 15:30,16,11715,11715,11715,11715,0
20090101|2008-09-17 15:30,17,11275,11275,11275,11275,0
20090101|2008-09-18 15:30,18,11710,11710,11710,11710,0
20090101|2008-09-19 15:30,19,12410,12410,12410,12410,0
20090101|2008-09-22 15:30,22,11810,11810,11810,11810,0
20090101|2008-09-23 15:30,23,11680,11680,11680,11680,0
20090101|2008-09-24 15:00,24,11960,11960,11960,11960,0
20090101|2008-09-25 15:00,25,12155,12155,12155,12155,0
20090101|2008-09-26 15:30,26,12070,12070,12070,12070,0
20090101|2008-09-29 15:30,29,11175,11175,11175,11175,0
20090101|2008-09-30 15:30,30,11605,11605,11605,11605,0
20090101|2008-10-01 15:00,1,11555,11555,11555,11555,0
20090101|2008-10-02 15:00,2,11020,11020,11020,11020,0
20090101|2008-10-03 15:00,3,10885,10885,10885,10885,0
20090101|2008-10-06 15:30,6,10050,10050,10050,10050,0
20090101|2008-10-07 15:00,7,9765,9765,9765,9765,0
20090101|2008-10-08 15:00,8,9110,9110,9110,9110,0
20090101|2008-10-09 15:30,9,8550,8550,8550,8550,0
20090101|2008-10-10 15:30,10,7900,7900,7900,7900,0
20090101|2008-10-13 15:30,13,8900,8900,8900,8900,0
20090101|2008-10-14 15:30,14,9360,9360,9360,9360,0
20090101|2008-10-15 15:00,15,8395,8395,8395,8395,0
20090101|2008-10-16 15:30,16,8715,8715,8715,8715,0
20090101|2008-10-17 15:30,17,8560,8560,8560,8560,0
20090101|2008-10-20 15:00,20,9310,9310,9310,9310,0
20090101|2008-10-21 15:00,21,8930,8930,8930,8930,0
20090101|2008-10-22 15:30,22,8140,8140,8140,8140,0
20090101|2008-10-23 15:30,23,8375,8375,8375,8375,0
20090101|2008-10-24 15:30,24,7425,7425,7425,7425,0
20090101|2008-10-27 15:30,27,6955,6955,6955,6955,0
20090101|2008-10-28 15:30,28,7955,7955,7955,7955,0
20090101|2008-10-29 15:00,29,8315,8315,8315,8315,0
20090101|2008-10-30 15:00,30,8960,8960,8960,8960,0
20090101|2008-10-31 15:30,31,8810,8810,8810,8810,0
20090201|2008-10-10 15:30,10,7900,7900,7900,7900,0
20090201|2008-10-13 15:30,13,8900,8900,8900,8900,0
20090201|2008-10-14 15:30,14,9360,9360,9360,9360,0
20090201|2008-10-15 15:00,15,8395,8395,8395,8395,0
20090201|2008-10-16 15:30,16,8715,8715,8715,8715,0
20090201|2008-10-17 15:30,17,8560,8560,8560,8560,0
20090201|2008-10-20 15:00,20,9310,9310,9310,9310,0
20090201|2008-10-21 15:00,21,8930,8930,8930,8930,0
20090201|2008-10-22 15:30,22,8140,8140,8140,8140,0
20090201|2008-10-23 15:30,23,8375,8375,8375,8375,0
20090201|2008-10-24 15:30,24,7425,7425,7425,7425,0
20090201|2008-10-27 15:30,27,6955,6955,6955,6955,0
20090201|2008-10-28 15:30,28,7955,7955,7955,7955,0
20090201|2008-10-29 15:00,29,8315,8315,8315,8315,0
20090201|2008-10-30 15:00,30,8960,8960,8960,8960,0
20090201|2008-10-31 15:30,31,8810,8810,8810,8810,0
20090301|2008-05-05 15:00,5,14150,14150,14150,14150,0
20090301|2008-05-06 15:00,6,14165,14165,14165,14165,0
20090301|2008-05-07 15:30,7,13930,13930,13930,13930,0
20090301|2008-05-08 15:30,8,13915,13915,13915,13915,0
20090301|2008-05-09 15:00,9,13615,13615,13615,13615,0
20090301|2008-05-12 15:00,12,13850,13850,13850,13850,0
20090301|2008-05-13 15:00,13,14025,14025,14025,14025,0
20090301|2008-05-14 15:30,14,14195,14195,14195,14195,0
20090301|2008-05-15 15:00,15,14360,14360,14360,14360,0
20090301|2008-05-16 15:00,16,14330,14330,14330,14330,0
20090301|2008-05-19 15:00,19,14295,14295,14295,14295,0
20090301|2008-05-20 15:30,20,14010,14010,14010,14010,0
20090301|2008-05-21 15:30,21,13760,13760,13760,13760,0
20090301|2008-05-22 15:30,22,14035,14035,14035,14035,0
20090301|2008-05-23 15:00,23,13880,13880,13880,13880,0
20090301|2008-05-27 15:30,27,13965,13965,13965,13965,0
20090301|2008-05-28 15:00,28,13940,13940,13940,13940,0
20090301|2008-05-29 15:00,29,14235,14235,14235,14235,0
20090301|2008-05-30 15:30,30,14375,14375,14375,14375,0
20090301|2008-06-02 15:00,2,14230,14230,14230,14230,0
20090301|2008-06-03 15:30,3,14230,14230,14230,14230,0
20090301|2008-06-04 15:30,4,14375,14375,14375,14375,0
20090301|2008-06-05 15:30,5,14585,14585,14585,14585,0
20090301|2008-06-06 15:30,6,14085,14085,14085,14085,0
20090301|2008-06-09 15:30,9,14240,14240,14240,14240,0
20090301|2008-06-10 15:30,10,14055,14055,14055,14055,0
20090301|2008-06-11 15:30,11,13915,13915,13915,13915,0
20090301|2008-06-12 15:30,12,13985,13985,13985,13985,0
20090301|2008-06-13 15:00,13,14135,14135,14135,14135,0
20090301|2008-06-16 15:30,16,14295,14295,14295,14295,0
20090301|2008-06-17 15:00,17,14330,14330,14330,14330,0
20090301|2008-06-18 15:00,18,14215,14215,14215,14215,0
20090301|2008-06-19 15:30,19,14195,14195,14195,14195,0
20090301|2008-06-20 15:30,20,13695,13695,13695,13695,0
20090301|2008-06-23 15:30,23,13810,13810,13810,13810,0
20090301|2008-06-24 15:30,24,13775,13775,13775,13775,0
20090301|2008-06-25 15:00,25,13925,13925,13925,13925,0
20090301|2008-06-26 15:00,26,13510,13510,13510,13510,0
20090301|2008-06-27 15:00,27,13480,13480,13480,13480,0
20090301|2008-06-30 15:30,30,13475,13475,13475,13475,0
20090301|2008-07-01 15:30,1,13420,13420,13420,13420,0
20090301|2008-07-02 15:00,2,13125,13125,13125,13125,0
20090301|2008-07-03 12:30,3,13285,13285,13285,13285,0
20090301|2008-07-04 15:30,4,13285,13285,13285,13285,0
20090301|2008-07-07 15:30,7,13285,13285,13285,13285,0
20090301|2008-07-08 15:00,8,13225,13225,13225,13225,0
20090301|2008-07-09 15:00,9,12935,12935,12935,12935,0
20090301|2008-07-10 15:00,10,13055,13055,13055,13055,0
20090301|2008-07-11 15:00,11,12865,12865,12865,12865,0
20090301|2008-07-14 15:00,14,12880,12880,12880,12880,0
20090301|2008-07-15 15:00,15,12545,12545,12545,12545,0
20090301|2008-07-16 15:00,16,12920,12920,12920,12920,0
20090301|2008-07-17 15:00,17,13045,13045,13045,13045,0
20090301|2008-07-18 15:00,18,13055,13055,13055,13055,0
20090301|2008-07-21 15:00,21,13105,13105,13105,13105,0
20090301|2008-07-22 15:00,22,13260,13260,13260,13260,0
20090301|2008-07-23 15:00,23,13405,13405,13405,13405,0
20090301|2008-07-24 15:00,24,13350,13350,13350,13350,0
20090301|2008-07-25 15:00,25,13435,13435,13435,13435,0
20090301|2008-07-28 15:00,28,13195,13195,13195,13195,0
20090301|2008-07-29 15:00,29,13280,13280,13280,13280,0
20090301|2008-07-30 15:00,30,13430,13430,13430,13430,0
20090301|2008-07-31 15:00,31,13260,13260,13260,13260,0
20090301|2008-08-01 15:00,1,13040,13040,13040,13040,0
20090301|2008-08-04 15:00,4,12865,12865,12865,12865,0
20090301|2008-08-05 15:00,5,13120,13120,13120,13120,0
20090301|2008-08-06 15:30,6,13265,13265,13265,13265,0
20090301|2008-08-07 15:00,7,13010,13010,13010,13010,0
20090301|2008-08-08 15:30,8,13235,13235,13235,13235,0
20090301|2008-08-11 15:00,11,13350,13350,13350,13350,0
20090301|2008-08-12 15:00,12,13210,13210,13210,13210,0
20090301|2008-08-13 15:00,13,12925,12925,12925,12925,0
20090301|2008-08-14 15:00,14,12900,12900,12900,12900,0
20090301|2008-08-15 15:30,15,12905,12905,12905,12905,0
20090301|2008-08-18 15:00,18,12940,12940,12940,12940,0
20090301|2008-08-19 15:00,19,12700,12700,12700,12700,0
20090301|2008-08-20 15:00,20,12810,12810,12810,12810,0
20090301|2008-08-21 15:30,21,12735,12735,12735,12735,0
20090301|2008-08-22 15:00,22,12865,12865,12865,12865,0
20090301|2008-08-25 15:00,25,12635,12635,12635,12635,0
20090301|2008-08-26 15:00,26,12765,12765,12765,12765,0
20090301|2008-08-27 15:00,27,12840,12840,12840,12840,0
20090301|2008-08-28 15:00,28,12945,12945,12945,12945,0
20090301|2008-08-29 15:30,29,12850,12850,12850,12850,0
20090301|2008-09-02 15:30,2,12645,12645,12645,12645,0
20090301|2008-09-03 15:00,3,12605,12605,12605,12605,0
20090301|2008-09-04 15:30,4,12185,12185,12185,12185,0
20090301|2008-09-05 15:30,5,12130,12130,12130,12130,0
20090301|2008-09-08 15:30,8,12475,12475,12475,12475,0
20090301|2008-09-09 15:00,9,12130,12130,12130,12130,0
20090301|2008-09-10 15:00,10,12220,12220,12220,12220,0
20090301|2008-09-11 15:30,11,12185,12185,12185,12185,0
20090301|2008-09-12 15:00,12,12260,12260,12260,12260,0
20090301|2008-09-15 15:30,15,11675,11675,11675,11675,0
20090301|2008-09-16 15:30,16,11715,11715,11715,11715,0
20090301|2008-09-17 15:30,17,11275,11275,11275,11275,0
20090301|2008-09-18 15:30,18,11710,11710,11710,11710,0
20090301|2008-09-19 15:30,19,12410,12410,12410,12410,0
20090301|2008-09-22 15:30,22,11810,11810,11810,11810,0
20090301|2008-09-23 15:30,23,11680,11680,11680,11680,0
20090301|2008-09-24 15:00,24,11960,11960,11960,11960,0
20090301|2008-09-25 15:00,25,12155,12155,12155,12155,0
20090301|2008-09-26 15:30,26,12070,12070,12070,12070,0
20090301|2008-09-29 15:30,29,11175,11175,11175,11175,0
20090301|2008-09-30 15:30,30,11605,11605,11605,11605,0
20090301|2008-10-01 15:00,1,11555,11555,11555,11555,0
20090301|2008-10-02 15:00,2,11020,11020,11020,11020,0
20090301|2008-10-03 15:00,3,10885,10885,10885,10885,0
20090301|2008-10-06 15:30,6,10050,10050,10050,10050,0
20090301|2008-10-07 15:00,7,9765,9765,9765,9765,0
20090301|2008-10-08 15:00,8,9110,9110,9110,9110,0
20090301|2008-10-09 15:30,9,8550,8550,8550,8550,0
20090301|2008-10-10 15:30,10,7900,7900,7900,7900,0
20090301|2008-10-13 15:30,13,8900,8900,8900,8900,0
20090301|2008-10-14 15:30,14,9360,9360,9360,9360,0
20090301|2008-10-15 15:00,15,8395,8395,8395,8395,0
20090301|2008-10-16 15:30,16,8715,8715,8715,8715,0
20090301|2008-10-17 15:30,17,8560,8560,8560,8560,0
20090301|2008-10-20 15:00,20,9310,9310,9310,9310,0
20090301|2008-10-21 15:00,21,8930,8930,8930,8930,0
20090301|2008-10-22 15:30,22,8140,8140,8140,8140,0
20090301|2008-10-23 15:30,23,8375,8375,8375,8375,0
20090301|2008-10-24 15:30,24,7425,7425,7425,7425,0
20090301|2008-10-27 15:30,27,6955,6955,6955,6955,0
20090301|2008-10-28 15:30,28,7955,7955,7955,7955,0
20090301|2008-10-29 15:00,29,8315,8315,8315,8315,0
20090301|2008-10-30 15:00,30,8960,8960,8960,8960,0
20090301|2008-10-31 15:30,31,8810,8810,8810,8810,0
20090301|2008-12-03 08:30,3,7915,7915,7915,7915,1
20090301|2008-12-03 09:30,3,8010,8045,8005,8045,16
20090301|2008-12-03 10:00,3,8140,8155,8125,8150,134
20090301|2008-12-03 10:30,3,8120,8175,8120,8170,17
20090301|2008-12-03 12:00,3,8045,8045,8000,8000,7
20090301|2008-12-03 13:00,3,7985,8085,7985,8085,26
20090301|2008-12-03 13:30,3,8080,8125,8080,8125,7
20090301|2008-12-03 14:00,3,8095,8095,8095,8095,1
20090301|2008-12-04 06:00,4,7985,7985,7985,7985,2
20090301|2008-12-04 06:30,4,8045,8045,8045,8045,3
20090301|2008-12-04 07:00,4,7950,7950,7910,7910,15
20090301|2008-12-04 07:30,4,7895,7895,7890,7890,3
20090301|2008-12-04 08:00,4,7895,7915,7890,7890,20
20090301|2008-12-04 08:30,4,7955,8020,7955,8020,51
20090301|2008-12-04 09:00,4,7990,8020,7965,7995,66
20090301|2008-12-04 09:30,4,7970,8000,7955,8000,19
20090301|2008-12-04 10:00,4,8000,8055,8000,8050,57
20090301|2008-12-04 10:30,4,7980,8010,7940,7975,53
20090301|2008-12-04 11:00,4,7960,7960,7915,7930,60
20090301|2008-12-04 11:30,4,7920,7990,7920,7985,47
20090301|2008-12-04 12:00,4,7950,7960,7915,7915,38
20090301|2008-12-04 12:30,4,7960,7975,7960,7975,10
20090301|2008-12-04 13:00,4,7970,7985,7970,7985,9
20090301|2008-12-04 13:30,4,7990,8010,7935,7945,42
20090301|2008-12-04 14:00,4,7855,7855,7760,7760,6
20090301|2008-12-04 14:30,4,7725,7725,7715,7715,16
20090301|2008-12-04 15:00,4,7805,7805,7805,7805,4
20090301|2008-12-05 06:30,5,7810,7810,7810,7810,4
20090301|2008-12-05 07:00,5,7805,7815,7790,7790,17
20090301|2008-12-05 07:30,5,7720,7730,7720,7720,11
20090301|2008-12-05 08:00,5,7735,7740,7735,7740,3
20090301|2008-12-05 08:30,5,7775,7830,7700,7700,59
20090301|2008-12-05 09:00,5,7695,7695,7605,7630,130
20090301|2008-12-05 09:30,5,7615,7665,7590,7665,40
20090301|2008-12-05 10:00,5,7635,7645,7585,7585,197
20090301|2008-12-05 10:30,5,7610,7675,7610,7675,31
20090301|2008-12-05 11:30,5,7675,7675,7675,7675,3
20090301|2008-12-05 12:00,5,7735,7775,7735,7760,35
20090301|2008-12-05 12:30,5,7760,7840,7745,7820,43
20090301|2008-12-05 13:00,5,7795,7795,7795,7795,2
20090301|2008-12-05 13:30,5,7835,7970,7835,7960,32
20090301|2008-12-05 14:00,5,7970,7970,7945,7950,7
20090301|2008-12-05 14:30,5,8010,8010,8010,8010,3
20090301|2008-12-08 06:00,8,8130,8130,8130,8130,4
20090301|2008-12-08 06:30,8,8425,8460,8425,8460,4
20090301|2008-12-08 07:00,8,8440,8480,8420,8480,11
20090301|2008-12-08 07:30,8,8490,8510,8460,8460,17
20090301|2008-12-08 08:00,8,8460,8460,8415,8445,151
20090301|2008-12-08 08:30,8,8425,8500,8410,8425,127
20090301|2008-12-08 09:00,8,8420,8460,8405,8460,260
20090301|2008-12-08 09:30,8,8495,8540,8485,8540,76
20090301|2008-12-08 10:00,8,8520,8555,8500,8540,184
20090301|2008-12-08 10:30,8,8525,8530,8470,8470,301
20090301|2008-12-08 11:00,8,8465,8500,8435,8500,177
20090301|2008-12-08 11:30,8,8485,8485,8435,8455,64
20090301|2008-12-08 12:00,8,8450,8480,8425,8440,100
20090301|2008-12-08 12:30,8,8440,8440,8375,8415,141
20090301|2008-12-08 13:00,8,8470,8500,8470,8500,4
20090301|2008-12-08 13:30,8,8520,8545,8480,8535,100
20090301|2008-12-08 14:00,8,8565,8595,8565,8575,35
20090301|2008-12-08 14:30,8,8550,8550,8495,8495,10
20090301|2008-12-08 15:00,8,8540,8540,8525,8525,5
20090301|2008-12-09 05:00,9,8495,8495,8485,8485,40
20090301|2008-12-09 05:30,9,8495,8495,8470,8475,84
20090301|2008-12-09 06:00,9,8480,8485,8480,8480,30
20090301|2008-12-09 06:30,9,8485,8495,8485,8495,180
20090301|2008-12-09 07:00,9,8495,8495,8435,8435,330
20090301|2008-12-09 07:30,9,8440,8460,8410,8420,101
20090301|2008-12-09 08:00,9,8420,8435,8390,8395,109
20090301|2008-12-09 08:30,9,8390,8445,8355,8400,173
20090301|2008-12-09 09:00,9,8405,8530,8400,8500,206
20090301|2008-12-09 09:30,9,8505,8575,8505,8570,70
20090301|2008-12-09 10:00,9,8580,8580,8475,8490,109
20090301|2008-12-09 10:30,9,8485,8510,8455,8500,157
20090301|2008-12-09 11:00,9,8495,8535,8480,8495,214
20090301|2008-12-09 11:30,9,8530,8570,8505,8510,59
20090301|2008-12-09 12:00,9,8495,8495,8445,8445,26
20090301|2008-12-09 12:30,9,8455,8485,8430,8445,58
20090301|2008-12-09 13:00,9,8460,8460,8370,8380,133
20090301|2008-12-09 13:30,9,8375,8455,8360,8445,159
20090301|2008-12-09 14:00,9,8460,8460,8400,8405,39
20090301|2008-12-09 14:30,9,8375,8420,8375,8405,66
20090301|2008-12-09 15:00,9,8410,8435,8410,8435,22
20090301|2008-12-09 15:30,10,8375,8375,8375,8375,1
20090301|2008-12-10 05:00,10,8600,8610,8600,8610,32
20090301|2008-12-10 05:30,10,8620,8635,8600,8630,67
20090301|2008-12-10 06:00,10,8630,8660,8620,8630,120
20090301|2008-12-10 06:30,10,8630,8640,8620,8620,61
20090301|2008-12-10 07:00,10,8615,8620,8600,8615,303
20090301|2008-12-10 07:30,10,8620,8645,8620,8630,287
20090301|2008-12-10 08:00,10,8635,8640,8615,8625,475
20090301|2008-12-10 08:30,10,8620,8640,8585,8585,458
20090301|2008-12-10 09:00,10,8585,8690,8580,8670,1032
20090301|2008-12-10 09:30,10,8670,8680,8605,8615,480
20090301|2008-12-10 10:00,10,8620,8685,8610,8650,310
20090301|2008-12-10 10:30,10,8655,8710,8655,8695,531
20090301|2008-12-10 11:00,10,8695,8720,8635,8635,334
20090301|2008-12-10 11:30,10,8640,8670,8635,8635,468
20090301|2008-12-10 12:00,10,8635,8685,8635,8655,153
20090301|2008-12-10 12:30,10,8655,8655,8580,8605,435
20090301|2008-12-10 13:00,10,8605,8605,8540,8560,404
20090301|2008-12-10 13:30,10,8570,8620,8550,8590,153
20090301|2008-12-10 14:00,10,8595,8680,8575,8675,64
20090301|2008-12-10 14:30,10,8650,8690,8620,8660,177
20090301|2008-12-10 15:00,10,8650,8660,8630,8650,98
20090301|2008-12-10 15:30,11,8620,8620,8620,8620,5
20090301|2008-12-11 05:00,11,8645,8660,8645,8660,150
20090301|2008-12-11 05:30,11,8655,8675,8650,8675,104
20090301|2008-12-11 06:00,11,8680,8680,8635,8645,545
20090301|2008-12-11 06:30,11,8640,8655,8635,8650,180
20090301|2008-12-11 07:00,11,8645,8645,8600,8605,689
20090301|2008-12-11 07:30,11,8600,8605,8565,8595,1048
20090301|2008-12-11 08:00,11,8595,8620,8585,8600,295
20090301|2008-12-11 08:30,11,8600,8670,8555,8660,1028
20090301|2008-12-11 09:00,11,8665,8695,8630,8665,1000
20090301|2008-12-11 09:30,11,8665,8690,8635,8650,676
20090301|2008-12-11 10:00,11,8645,8660,8605,8605,645
20090301|2008-12-11 10:30,11,8605,8700,8580,8695,2160
20090301|2008-12-11 11:00,11,8690,8725,8670,8675,719
20090301|2008-12-11 11:30,11,8670,8705,8665,8705,629
20090301|2008-12-11 12:00,11,8705,8710,8625,8630,953
20090301|2008-12-11 12:30,11,8645,8665,8630,8635,282
20090301|2008-12-11 13:00,11,8635,8650,8575,8600,450
20090301|2008-12-11 13:30,11,8605,8630,8500,8505,493
20090301|2008-12-11 14:00,11,8505,8505,8445,8475,839
20090301|2008-12-11 14:30,11,8485,8490,8430,8475,1013
20090301|2008-12-11 15:00,11,8480,8480,8455,8470,229
20090301|2008-12-12 05:00,12,8235,8235,8170,8185,379
20090301|2008-12-12 05:30,12,8190,8240,8160,8215,324
20090301|2008-12-12 06:00,12,8225,8265,8200,8230,576
20090301|2008-12-12 06:30,12,8230,8235,8190,8225,285
20090301|2008-12-12 07:00,12,8225,8240,8210,8240,697
20090301|2008-12-12 07:30,12,8240,8275,8240,8250,529
20090301|2008-12-12 08:00,12,8245,8345,8230,8275,1566
20090301|2008-12-12 08:30,12,8280,8430,8245,8405,1972
20090301|2008-12-12 09:00,12,8405,8435,8360,8405,1299
20090301|2008-12-12 09:30,12,8405,8470,8350,8470,1229
20090301|2008-12-12 10:00,12,8470,8475,8390,8390,2070
20090301|2008-12-12 10:30,12,8390,8395,8315,8340,1191
20090301|2008-12-12 11:00,12,8360,8420,8360,8415,829
20090301|2008-12-12 11:30,12,8410,8480,8400,8470,1386
20090301|2008-12-12 12:00,12,8470,8500,8435,8445,1423
20090301|2008-12-12 12:30,12,8460,8460,8390,8435,537
20090301|2008-12-12 13:00,12,8420,8490,8415,8455,364
20090301|2008-12-12 13:30,12,8435,8560,8395,8545,1247
20090301|2008-12-12 14:00,12,8570,8595,8475,8525,845
20090301|2008-12-12 14:30,12,8520,8525,8465,8520,791
20090301|2008-12-12 15:00,12,8525,8550,8525,8530,342
20090301|2008-12-15 05:00,15,8585,8600,8580,8590,119
20090301|2008-12-15 05:30,15,8585,8605,8580,8605,196
20090301|2008-12-15 06:00,15,8600,8600,8550,8550,65
20090301|2008-12-15 06:30,15,8555,8570,8540,8540,103
20090301|2008-12-15 07:00,15,8545,8550,8520,8530,489
20090301|2008-12-15 07:30,15,8535,8560,8525,8530,121
20090301|2008-12-15 08:00,15,8530,8575,8525,8560,374
20090301|2008-12-15 08:30,15,8560,8565,8475,8475,1159
20090301|2008-12-15 09:00,15,8470,8500,8440,8475,1558
20090301|2008-12-15 09:30,15,8470,8520,8435,8475,1265
20090301|2008-12-15 10:00,15,8465,8515,8445,8510,663
20090301|2008-12-15 10:30,15,8510,8530,8460,8510,1137
20090301|2008-12-15 11:00,15,8500,8540,8485,8525,328
20090301|2008-12-15 11:30,15,8520,8520,8480,8480,138
20090301|2008-12-15 12:00,15,8480,8485,8425,8470,197
20090301|2008-12-15 12:30,15,8475,8525,8475,8480,495
20090301|2008-12-15 13:00,15,8495,8510,8465,8490,240
20090301|2008-12-15 13:30,15,8460,8490,8445,8445,66
20090301|2008-12-15 14:00,15,8445,8455,8395,8420,178
20090301|2008-12-15 14:30,15,8415,8565,8405,8505,1308
20090301|2008-12-15 15:00,15,8500,8595,8500,8580,491
20090301|2008-12-15 15:30,16,8590,8600,8590,8600,2
20090301|2008-12-16 05:00,16,8565,8570,8540,8540,397
20090301|2008-12-16 05:30,16,8550,8560,8545,8555,82
20090301|2008-12-16 06:00,16,8555,8595,8545,8575,192
20090301|2008-12-16 06:30,16,8555,8580,8545,8570,279
20090301|2008-12-16 07:00,16,8560,8590,8560,8560,484
20090301|2008-12-16 07:30,16,8560,8570,8520,8560,393
20090301|2008-12-16 08:00,16,8560,8580,8535,8545,280
20090301|2008-12-16 08:30,16,8535,8595,8530,8560,1390
20090301|2008-12-16 09:00,16,8570,8615,8555,8610,1457
20090301|2008-12-16 09:30,16,8610,8615,8565,8605,616
20090301|2008-12-16 10:00,16,8610,8635,8590,8625,878
20090301|2008-12-16 10:30,16,8630,8675,8620,8665,1578
20090301|2008-12-16 11:00,16,8655,8660,8625,8645,667
20090301|2008-12-16 11:30,16,8645,8660,8625,8625,361
20090301|2008-12-16 12:00,16,8620,8645,8620,8635,296
20090301|2008-12-16 12:30,16,8640,8665,8635,8640,421
20090301|2008-12-16 13:00,16,8635,8760,8630,8710,1457
20090301|2008-12-16 13:30,16,8715,8790,8665,8750,1543
20090301|2008-12-16 14:00,16,8770,8875,8710,8855,1402
20090301|2008-12-16 14:30,16,8850,8880,8810,8880,1024
20090301|2008-12-16 15:00,16,8880,8890,8860,8865,310
20090301|2008-12-16 15:30,17,8860,8860,8860,8860,2
20090301|2008-12-16 16:00,17,8855,8855,8855,8855,1
20090301|2008-12-17 05:00,17,8605,8640,8600,8630,159
20090301|2008-12-17 05:30,17,8635,8655,8620,8645,210
20090301|2008-12-17 06:00,17,8635,8655,8590,8640,291
20090301|2008-12-17 06:30,17,8645,8645,8615,8645,118
20090301|2008-12-17 07:00,17,8645,8645,8575,8585,760
20090301|2008-12-17 07:30,17,8585,8640,8585,8640,422
20090301|2008-12-17 08:00,17,8640,8650,8600,8605,521
20090301|2008-12-17 08:30,17,8615,8655,8590,8640,1129
20090301|2008-12-17 09:00,17,8640,8650,8530,8580,1198
20090301|2008-12-17 09:30,17,8585,8620,8565,8610,617
20090301|2008-12-17 10:00,17,8615,8645,8600,8620,1055
20090301|2008-12-17 10:30,17,8620,8665,8600,8640,1032
20090301|2008-12-17 11:00,17,8635,8690,8615,8670,751
20090301|2008-12-17 11:30,17,8670,8695,8655,8685,359
20090301|2008-12-17 12:00,17,8660,8740,8660,8700,642
20090301|2008-12-17 12:30,17,8700,8760,8700,8730,1270
20090301|2008-12-17 13:00,17,8730,8750,8680,8680,434
20090301|2008-12-17 13:30,17,8680,8695,8630,8675,205
20090301|2008-12-17 14:00,17,8680,8720,8640,8660,192
20090301|2008-12-17 14:30,17,8655,8695,8620,8630,490
20090301|2008-12-17 15:00,17,8645,8645,8625,8635,275
20090301|2008-12-18 05:00,18,8725,8735,8685,8735,170
20090301|2008-12-18 05:30,18,8730,8750,8720,8730,173
20090301|2008-12-18 06:00,18,8725,8725,8700,8720,83
20090301|2008-12-18 06:30,18,8710,8715,8700,8705,235
20090301|2008-12-18 07:00,18,8700,8700,8680,8695,274
20090301|2008-12-18 07:30,18,8690,8720,8685,8700,239
20090301|2008-12-18 08:00,18,8705,8705,8680,8690,114
20090301|2008-12-18 08:30,18,8685,8695,8605,8630,1196
20090301|2008-12-18 09:00,18,8615,8665,8610,8650,1207
20090301|2008-12-18 09:30,18,8655,8700,8645,8685,629
20090301|2008-12-18 10:00,18,8680,8710,8660,8690,1495
20090301|2008-12-18 10:30,18,8695,8715,8675,8710,337
20090301|2008-12-18 11:00,18,8715,8720,8680,8700,332
20090301|2008-12-18 11:30,18,8700,8755,8690,8735,782
20090301|2008-12-18 12:00,18,8745,8755,8725,8730,372
20090301|2008-12-18 12:30,18,8720,8735,8665,8685,1129
20090301|2008-12-18 13:00,18,8685,8695,8570,8570,1394
20090301|2008-12-18 13:30,18,8570,8645,8565,8620,605
20090301|2008-12-18 14:00,18,8615,8625,8475,8490,1121
20090301|2008-12-18 14:30,18,8490,8590,8490,8590,944
20090301|2008-12-18 15:00,18,8580,8680,8575,8665,453
20090301|2008-12-19 05:00,19,8510,8525,8495,8500,153
20090301|2008-12-19 05:30,19,8500,8510,8480,8505,136
20090301|2008-12-19 06:00,19,8500,8500,8455,8465,107
20090301|2008-12-19 06:30,19,8470,8495,8470,8495,226
20090301|2008-12-19 07:00,19,8485,8550,8480,8515,288
20090301|2008-12-19 07:30,19,8520,8630,8510,8625,289
20090301|2008-12-19 08:00,19,8635,8650,8500,8525,380
20090301|2008-12-19 08:30,19,8520,8565,8510,8545,518
20090301|2008-12-19 09:00,19,8535,8630,8535,8625,1590
20090301|2008-12-19 09:30,19,8630,8655,8600,8600,963
20090301|2008-12-19 10:00,19,8600,8610,8540,8555,1065
20090301|2008-12-19 10:30,19,8555,8600,8505,8505,921
20090301|2008-12-19 11:00,19,8500,8515,8465,8515,452
20090301|2008-12-19 11:30,19,8515,8540,8505,8520,501
20090301|2008-12-19 12:00,19,8525,8555,8515,8550,540
20090301|2008-12-19 12:30,19,8550,8585,8515,8525,327
20090301|2008-12-19 13:00,19,8530,8555,8500,8515,352
20090301|2008-12-19 13:30,19,8520,8560,8490,8490,284
20090301|2008-12-19 14:00,19,8500,8515,8450,8490,272
20090301|2008-12-19 14:30,19,8490,8510,8455,8480,483
20090301|2008-12-19 15:00,19,8475,8480,8430,8440,225
20090301|2008-12-22 05:00,22,8625,8665,8620,8665,196
20090301|2008-12-22 05:30,22,8660,8690,8655,8690,465
20090301|2008-12-22 06:00,22,8695,8700,8655,8660,275
20090301|2008-12-22 06:30,22,8660,8690,8660,8675,179
20090301|2008-12-22 07:00,22,8685,8705,8685,8700,218
20090301|2008-12-22 07:30,22,8700,8700,8665,8665,345
20090301|2008-12-22 08:00,22,8665,8690,8650,8675,190
20090301|2008-12-22 08:30,22,8670,8680,8625,8645,813
20090301|2008-12-22 09:00,22,8650,8660,8590,8605,817
20090301|2008-12-22 09:30,22,8615,8635,8595,8625,539
20090301|2008-12-22 10:00,22,8630,8635,8585,8605,1097
20090301|2008-12-22 10:30,22,8605,8605,8530,8555,989
20090301|2008-12-22 11:00,22,8550,8595,8530,8560,518
20090301|2008-12-22 11:30,22,8565,8580,8535,8570,734
20090301|2008-12-22 12:00,22,8575,8580,8545,8555,314
20090301|2008-12-22 12:30,22,8550,8555,8530,8550,383
20090301|2008-12-22 13:00,22,8540,8555,8480,8485,642
20090301|2008-12-22 13:30,22,8495,8500,8440,8440,1287
20090301|2008-12-22 14:00,22,8445,8465,8400,8415,520
20090301|2008-12-22 14:30,22,8415,8515,8410,8505,487
20090301|2008-12-22 15:00,22,8525,8550,8490,8500,511
20090301|2008-12-23 05:00,23,8445,8520,8445,8485,218
20090301|2008-12-23 05:30,23,8480,8520,8470,8480,371
20090301|2008-12-23 06:00,23,8480,8485,8460,8470,354
20090301|2008-12-23 06:30,23,8480,8485,8450,8460,312
20090301|2008-12-23 07:00,23,8460,8480,8460,8480,95
20090301|2008-12-23 07:30,23,8485,8515,8485,8510,626
20090301|2008-12-23 08:00,23,8510,8575,8510,8575,347
20090301|2008-12-23 08:30,23,8570,8600,8550,8585,886
20090301|2008-12-23 09:00,23,8575,8595,8520,8560,728
20090301|2008-12-23 09:30,23,8575,8595,8570,8570,382
20090301|2008-12-23 10:00,23,8560,8565,8465,8475,724
20090301|2008-12-23 10:30,23,8475,8495,8430,8435,714
20090301|2008-12-23 11:00,23,8435,8450,8400,8405,727
20090301|2008-12-23 11:30,23,8405,8440,8375,8435,705
20090301|2008-12-23 12:00,23,8430,8440,8405,8435,87
20090301|2008-12-23 12:30,23,8425,8445,8400,8445,544
20090301|2008-12-23 13:00,23,8440,8460,8430,8455,133
20090301|2008-12-23 13:30,23,8455,8455,8375,8390,345
20090301|2008-12-23 14:00,23,8390,8450,8370,8445,472
20090301|2008-12-23 14:30,23,8450,8465,8415,8435,442
20090301|2008-12-23 15:00,23,8435,8480,8420,8445,472
20090301|2008-12-23 15:30,24,8485,8485,8485,8485,4
20090301|2008-12-23 16:00,24,8455,8455,8455,8455,1
20090301|2008-12-24 05:00,24,8555,8560,8535,8535,63
20090301|2008-12-24 05:30,24,8535,8540,8535,8535,25
20090301|2008-12-24 06:00,24,8530,8535,8530,8535,26
20090301|2008-12-24 06:30,24,8535,8540,8520,8520,150
20090301|2008-12-24 07:00,24,8520,8545,8520,8535,88
20090301|2008-12-24 07:30,24,8550,8565,8505,8505,523
20090301|2008-12-24 08:00,24,8500,8515,8475,8510,347
20090301|2008-12-24 08:30,24,8515,8525,8475,8505,356
20090301|2008-12-24 09:00,24,8500,8515,8495,8510,15
20090301|2008-12-24 09:30,24,8515,8520,8495,8495,79
20090301|2008-12-24 10:00,24,8500,8540,8500,8535,61
20090301|2008-12-24 10:30,24,8535,8540,8530,8535,30
20090301|2008-12-24 11:00,24,8530,8540,8520,8530,121
20090301|2008-12-24 11:30,24,8530,8555,8530,8550,526
20090301|2008-12-24 12:00,24,8550,8555,8530,8535,24
20090301|2008-12-26 05:30,26,8710,8710,8710,8710,3
20090301|2008-12-26 06:00,26,8695,8695,8695,8695,1
20090301|2008-12-26 06:30,26,8705,8705,8705,8705,4
20090301|2008-12-26 07:00,26,8700,8705,8670,8670,116
20090301|2008-12-26 07:30,26,8690,8690,8675,8675,2
20090301|2008-12-26 08:00,26,8680,8680,8670,8670,7
20090301|2008-12-26 08:30,26,8680,8690,8670,8680,443
20090301|2008-12-26 09:00,26,8675,8690,8670,8675,133
20090301|2008-12-26 09:30,26,8670,8675,8655,8655,114
20090301|2008-12-26 10:00,26,8670,8675,8660,8660,62
20090301|2008-12-26 10:30,26,8660,8670,8645,8650,53
20090301|2008-12-26 11:00,26,8650,8650,8640,8645,56
20090301|2008-12-26 11:30,26,8640,8655,8640,8655,26
20090301|2008-12-26 12:00,26,8655,8670,8655,8670,31
20090301|2008-12-26 12:30,26,8685,8690,8660,8665,54
20090301|2008-12-26 13:00,26,8665,8685,8665,8675,82
20090301|2008-12-26 13:30,26,8675,8695,8675,8695,54
20090301|2008-12-26 14:00,26,8695,8705,8690,8705,60
20090301|2008-12-26 14:30,26,8710,8730,8700,8715,94
20090301|2008-12-26 15:00,26,8715,8725,8700,8720,32
20090301|2008-12-29 05:00,29,8755,8760,8740,8760,153
20090301|2008-12-29 05:30,29,8760,8775,8755,8760,407
20090301|2008-12-29 06:00,29,8760,8780,8760,8780,413
20090301|2008-12-29 06:30,29,8770,8780,8765,8765,56
20090301|2008-12-29 07:00,29,8760,8760,8725,8735,270
20090301|2008-12-29 07:30,29,8735,8745,8730,8735,106
20090301|2008-12-29 08:00,29,8730,8745,8730,8740,197
20090301|2008-12-29 08:30,29,8740,8750,8715,8730,362
20090301|2008-12-29 09:00,29,8730,8730,8665,8675,499
20090301|2008-12-29 09:30,29,8670,8675,8620,8630,1123
20090301|2008-12-29 10:00,29,8625,8630,8600,8620,759
20090301|2008-12-29 10:30,29,8615,8650,8605,8650,905
20090301|2008-12-29 11:00,29,8655,8665,8645,8645,195
20090301|2008-12-29 11:30,29,8645,8645,8605,8605,593
20090301|2008-12-29 12:00,29,8605,8630,8590,8605,380
20090301|2008-12-29 12:30,29,8605,8650,8605,8645,153
20090301|2008-12-29 13:00,29,8640,8665,8625,8665,284
20090301|2008-12-29 13:30,29,8655,8685,8640,8685,281
20090301|2008-12-29 14:00,29,8685,8720,8685,8710,315
20090301|2008-12-29 14:30,29,8710,8740,8685,8740,410
20090301|2008-12-29 15:00,29,8745,8750,8740,8750,374
20090301|2008-12-30 05:00,30,8760,8790,8750,8785,118
20090301|2008-12-30 05:30,30,8785,8805,8775,8805,66
20090301|2008-12-30 06:00,30,8805,8805,8790,8790,78
20090301|2008-12-30 06:30,30,8790,8795,8780,8785,48
20090301|2008-12-30 07:00,30,8785,8815,8785,8810,168
20090301|2008-12-30 07:30,30,8805,8805,8790,8795,127
20090301|2008-12-30 08:00,30,8795,8810,8790,8805,202
20090301|2008-12-30 08:30,30,8810,8830,8795,8795,1035
20090301|2008-12-30 09:00,30,8790,8845,8785,8840,368
20090301|2008-12-30 09:30,30,8845,8870,8840,8855,477
20090301|2008-12-30 10:00,30,8855,8900,8850,8890,1375
20090301|2008-12-30 10:30,30,8890,8920,8890,8900,1351
20090301|2008-12-30 11:00,30,8900,8910,8870,8900,613
20090301|2008-12-30 11:30,30,8895,8900,8870,8895,394
20090301|2008-12-30 12:00,30,8900,8900,8880,8885,554
20090301|2008-12-30 12:30,30,8885,8915,8880,8890,466
20090301|2008-12-30 13:00,30,8890,8920,8885,8920,328
20090301|2008-12-30 13:30,30,8915,8935,8905,8910,342
20090301|2008-12-30 14:00,30,8915,8920,8885,8910,287
20090301|2008-12-30 14:30,30,8910,8985,8905,8980,463
20090301|2008-12-30 15:00,30,8980,8985,8955,8955,131
20090301|2008-12-30 16:00,31,8955,8955,8955,8955,1
20090301|2008-12-31 05:00,31,8970,9040,8965,9025,83
20090301|2008-12-31 05:30,31,9020,9035,9020,9030,64
20090301|2008-12-31 06:00,31,9020,9070,9020,9050,126
20090301|2008-12-31 06:30,31,9060,9060,9050,9060,27
20090301|2008-12-31 07:00,31,9055,9060,9015,9035,107
20090301|2008-12-31 07:30,31,9035,9060,9035,9060,365
20090301|2008-12-31 08:00,31,9060,9065,9040,9045,138
20090301|2008-12-31 08:30,31,9040,9090,9030,9085,377
20090301|2008-12-31 09:00,31,9085,9110,9085,9100,357
20090301|2008-12-31 09:30,31,9105,9120,9095,9115,268
20090301|2008-12-31 10:00,31,9120,9125,9105,9120,247
20090301|2008-12-31 10:30,31,9120,9125,9090,9095,365
20090301|2008-12-31 11:00,31,9110,9120,9080,9085,117
20090301|2008-12-31 11:30,31,9095,9120,9085,9115,130
20090301|2008-12-31 12:00,31,9125,9125,9080,9080,129
20090301|2008-12-31 12:30,31,9085,9105,9080,9105,124
20090301|2008-12-31 13:00,31,9095,9115,9090,9100,153
20090301|2008-12-31 13:30,31,9105,9120,9080,9115,210
20090301|2008-12-31 14:00,31,9120,9145,9105,9135,211
20090301|2008-12-31 14:30,31,9135,9165,9105,9120,243
20090301|2008-12-31 15:00,31,9120,9120,9070,9075,68
20090301|2009-01-02 05:00,2,9105,9175,9105,9165,324
20090301|2009-01-02 05:30,2,9165,9195,9165,9195,326
20090301|2009-01-02 06:00,2,9195,9205,9160,9165,753
20090301|2009-01-02 06:30,2,9170,9175,9160,9170,40
20090301|2009-01-02 07:00,2,9170,9175,9100,9105,232
20090301|2009-01-02 07:30,2,9105,9130,9105,9130,94
20090301|2009-01-02 08:00,2,9125,9155,9120,9130,450
20090301|2009-01-02 08:30,2,9130,9160,9080,9100,871
20090301|2009-01-02 09:00,2,9095,9165,9080,9165,677
20090301|2009-01-02 09:30,2,9160,9210,9160,9195,1643
20090301|2009-01-02 10:00,2,9195,9255,9180,9255,1443
20090301|2009-01-02 10:30,2,9260,9270,9220,9245,884
20090301|2009-01-02 11:00,2,9245,9275,9215,9270,500
20090301|2009-01-02 11:30,2,9270,9300,9270,9275,961
20090301|2009-01-02 12:00,2,9285,9325,9285,9310,775
20090301|2009-01-02 12:30,2,9310,9355,9310,9340,694
20090301|2009-01-02 13:00,2,9340,9350,9325,9335,625
20090301|2009-01-02 13:30,2,9335,9355,9315,9315,837
20090301|2009-01-02 14:00,2,9330,9350,9330,9350,173
20090301|2009-01-02 14:30,2,9350,9370,9315,9330,619
20090301|2009-01-02 15:00,2,9330,9350,9280,9280,192
20090301|2009-01-05 05:00,5,9190,9215,9190,9200,118
20090301|2009-01-05 05:30,5,9205,9215,9200,9210,130
20090301|2009-01-05 06:00,5,9215,9225,9215,9220,89
20090301|2009-01-05 06:30,5,9220,9220,9200,9200,740
20090301|2009-01-05 07:00,5,9200,9200,9175,9195,472
20090301|2009-01-05 07:30,5,9195,9200,9165,9185,357
20090301|2009-01-05 08:00,5,9190,9225,9190,9225,292
20090301|2009-01-05 08:30,5,9225,9230,9135,9145,1206
20090301|2009-01-05 09:00,5,9145,9215,9145,9215,660
20090301|2009-01-05 09:30,5,9215,9270,9210,9245,1444
20090301|2009-01-05 10:00,5,9245,9275,9225,9230,1260
20090301|2009-01-05 10:30,5,9230,9255,9215,9215,1002
20090301|2009-01-05 11:00,5,9215,9275,9210,9255,362
20090301|2009-01-05 11:30,5,9250,9250,9215,9240,297
20090301|2009-01-05 12:00,5,9240,9250,9220,9230,274
20090301|2009-01-05 12:30,5,9230,9275,9210,9265,525
20090301|2009-01-05 13:00,5,9265,9290,9190,9195,622
20090301|2009-01-05 13:30,5,9190,9200,9160,9190,523
20090301|2009-01-05 14:00,5,9190,9210,9130,9140,692
20090301|2009-01-05 14:30,5,9135,9195,9125,9185,545
20090301|2009-01-05 15:00,5,9185,9200,9175,9195,219
20090301|2009-01-06 05:00,6,9190,9210,9190,9210,181
20090301|2009-01-06 05:30,6,9210,9230,9205,9215,232
20090301|2009-01-06 06:00,6,9215,9220,9200,9200,60
20090301|2009-01-06 06:30,6,9210,9245,9210,9240,302
20090301|2009-01-06 07:00,6,9240,9250,9230,9245,435
20090301|2009-01-06 07:30,6,9245,9255,9240,9245,206
20090301|2009-01-06 08:00,6,9250,9250,9225,9235,424
20090301|2009-01-06 08:30,6,9235,9295,9210,9285,2093
20090301|2009-01-06 09:00,6,9290,9300,9175,9185,1963
20090301|2009-01-06 09:30,6,9190,9225,9175,9180,461
20090301|2009-01-06 10:00,6,9175,9185,9155,9170,1720
20090301|2009-01-06 10:30,6,9180,9200,9170,9185,380
20090301|2009-01-06 11:00,6,9185,9215,9185,9185,288
20090301|2009-01-06 11:30,6,9185,9230,9185,9215,163
20090301|2009-01-06 12:00,6,9215,9215,9170,9195,245
20090301|2009-01-06 12:30,6,9185,9210,9175,9195,157
20090301|2009-01-06 13:00,6,9190,9245,9175,9235,299
20090301|2009-01-06 13:30,6,9240,9255,9225,9255,262
20090301|2009-01-06 14:00,6,9255,9260,9170,9190,484
20090301|2009-01-06 14:30,6,9190,9215,9165,9175,390
20090301|2009-01-06 15:00,6,9170,9190,9155,9170,122
20090301|2009-01-06 15:30,7,9215,9215,9215,9215,1
20090301|2009-01-07 05:00,7,9110,9135,9095,9120,100
20090301|2009-01-07 05:30,7,9115,9130,9110,9130,109
20090301|2009-01-07 06:00,7,9130,9140,9125,9130,212
20090301|2009-01-07 06:30,7,9130,9135,9110,9120,245
20090301|2009-01-07 07:00,7,9110,9135,9065,9080,597
20090301|2009-01-07 07:30,7,9075,9100,9060,9075,316
20090301|2009-01-07 08:00,7,9075,9075,9020,9045,635
20090301|2009-01-07 08:30,7,9055,9100,9035,9075,876
20090301|2009-01-07 09:00,7,9075,9080,9015,9030,538
20090301|2009-01-07 09:30,7,9025,9040,9000,9020,776
20090301|2009-01-07 10:00,7,9005,9050,9005,9045,901
20090301|2009-01-07 10:30,7,9050,9090,9045,9075,763
20090301|2009-01-07 11:00,7,9070,9070,9025,9035,451
20090301|2009-01-07 11:30,7,9030,9035,9015,9020,345
20090301|2009-01-07 12:00,7,9025,9045,9015,9025,228
20090301|2009-01-07 12:30,7,9020,9040,8975,8980,323
20090301|2009-01-07 13:00,7,8980,8985,8950,8960,729
20090301|2009-01-07 13:30,7,8960,8970,8940,8945,420
20090301|2009-01-07 14:00,7,8950,8955,8910,8955,350
20090301|2009-01-07 14:30,7,8955,8985,8925,8985,503
20090301|2009-01-07 15:00,7,8980,8990,8960,8975,178
20090301|2009-01-08 05:00,8,8860,8880,8860,8880,94
20090301|2009-01-08 05:30,8,8885,8905,8870,8870,230
20090301|2009-01-08 06:00,8,8880,8905,8860,8860,111
20090301|2009-01-08 06:30,8,8860,8860,8785,8790,354
20090301|2009-01-08 07:00,8,8800,8820,8785,8800,757
20090301|2009-01-08 07:30,8,8805,8870,8800,8850,653
20090301|2009-01-08 08:00,8,8845,8865,8825,8845,256
20090301|2009-01-08 08:30,8,8845,8865,8800,8815,981
20090301|2009-01-08 09:00,8,8805,8845,8790,8830,631
20090301|2009-01-08 09:30,8,8825,8885,8810,8880,847
20090301|2009-01-08 10:00,8,8885,8915,8840,8845,1499
20090301|2009-01-08 10:30,8,8840,8855,8830,8840,504
20090301|2009-01-08 11:00,8,8840,8875,8835,8850,391
20090301|2009-01-08 11:30,8,8860,8890,8845,8880,204
20090301|2009-01-08 12:00,8,8850,8870,8815,8835,704
20090301|2009-01-08 12:30,8,8835,8860,8835,8850,136
20090301|2009-01-08 13:00,8,8850,8895,8845,8865,175
20090301|2009-01-08 13:30,8,8860,8925,8855,8910,439
20090301|2009-01-08 14:00,8,8910,8930,8870,8890,332
20090301|2009-01-08 14:30,8,8895,8930,8880,8920,598
20090301|2009-01-08 15:00,8,8925,8950,8925,8950,148
20090301|2009-01-09 05:00,9,8830,8830,8810,8810,37
20090301|2009-01-09 05:30,9,8815,8825,8800,8810,145
20090301|2009-01-09 06:00,9,8810,8815,8805,8810,78
20090301|2009-01-09 06:30,9,8810,8820,8805,8810,108
20090301|2009-01-09 07:00,9,8810,8810,8785,8785,624
20090301|2009-01-09 07:30,9,8805,8880,8800,8870,2055
20090301|2009-01-09 08:00,9,8865,8885,8850,8850,752
20090301|2009-01-09 08:30,9,8855,8855,8680,8705,2135
20090301|2009-01-09 09:00,9,8700,8735,8670,8680,1540
20090301|2009-01-09 09:30,9,8680,8710,8635,8690,1906
20090301|2009-01-09 10:00,9,8690,8745,8680,8730,1192
20090301|2009-01-09 10:30,9,8720,8730,8695,8720,886
20090301|2009-01-09 11:00,9,8715,8745,8710,8720,429
20090301|2009-01-09 11:30,9,8715,8730,8705,8710,426
20090301|2009-01-09 12:00,9,8715,8730,8680,8695,400
20090301|2009-01-09 12:30,9,8695,8715,8670,8695,438
20090301|2009-01-09 13:00,9,8695,8750,8695,8740,338
20090301|2009-01-09 13:30,9,8740,8785,8740,8770,385
20090301|2009-01-09 14:00,9,8765,8800,8700,8720,780
20090301|2009-01-09 14:30,9,8730,8765,8660,8670,1093
20090301|2009-01-09 15:00,9,8670,8700,8665,8700,273
20090301|2009-01-12 05:00,12,8630,8650,8625,8635,189
20090301|2009-01-12 05:30,12,8630,8645,8630,8640,84
20090301|2009-01-12 06:00,12,8630,8630,8620,8625,61
20090301|2009-01-12 06:30,12,8625,8630,8610,8610,46
20090301|2009-01-12 07:00,12,8610,8615,8595,8605,176
20090301|2009-01-12 07:30,12,8605,8625,8600,8610,359
20090301|2009-01-12 08:00,12,8610,8630,8600,8625,252
20090301|2009-01-12 08:30,12,8625,8630,8565,8600,886
20090301|2009-01-12 09:00,12,8600,8610,8510,8530,2219
20090301|2009-01-12 09:30,12,8530,8560,8520,8520,1526
20090301|2009-01-12 10:00,12,8515,8525,8490,8510,1943
20090301|2009-01-12 10:30,12,8510,8515,8455,8455,2134
20090301|2009-01-12 11:00,12,8450,8470,8440,8440,1536
20090301|2009-01-12 11:30,12,8440,8450,8415,8445,1233
20090301|2009-01-12 12:00,12,8440,8465,8440,8455,581
20090301|2009-01-12 12:30,12,8450,8490,8435,8455,474
20090301|2009-01-12 13:00,12,8445,8445,8400,8410,783
20090301|2009-01-12 13:30,12,8405,8415,8390,8405,752
20090301|2009-01-12 14:00,12,8405,8450,8390,8435,1421
20090301|2009-01-12 14:30,12,8435,8475,8400,8455,517
20090301|2009-01-12 15:00,12,8450,8475,8440,8475,75
20090301|2009-01-12 15:30,13,8505,8505,8505,8505,1
20090301|2009-01-13 05:00,13,8265,8285,8245,8285,116
20090301|2009-01-13 05:30,13,8275,8285,8265,8270,280
20090301|2009-01-13 06:00,13,8265,8325,8260,8310,484
20090301|2009-01-13 06:30,13,8310,8320,8305,8310,193
20090301|2009-01-13 07:00,13,8310,8315,8270,8300,606
20090301|2009-01-13 07:30,13,8315,8350,8315,8345,783
20090301|2009-01-13 08:00,13,8345,8345,8315,8325,228
20090301|2009-01-13 08:30,13,8320,8400,8310,8380,1832
20090301|2009-01-13 09:00,13,8380,8410,8350,8360,1079
20090301|2009-01-13 09:30,13,8365,8390,8340,8380,618
20090301|2009-01-13 10:00,13,8385,8405,8335,8370,1239
20090301|2009-01-13 10:30,13,8365,8395,8360,8375,726
20090301|2009-01-13 11:00,13,8390,8395,8355,8360,115
20090301|2009-01-13 11:30,13,8370,8380,8345,8355,228
20090301|2009-01-13 12:00,13,8350,8350,8295,8305,341
20090301|2009-01-13 12:30,13,8305,8310,8265,8275,367
20090301|2009-01-13 13:00,13,8270,8305,8260,8260,606
20090301|2009-01-13 13:30,13,8265,8365,8265,8315,696
20090301|2009-01-13 14:00,13,8305,8330,8270,8325,715
20090301|2009-01-13 14:30,13,8325,8360,8280,8315,873
20090301|2009-01-13 15:00,13,8315,8345,8305,8330,187
20090301|2009-01-13 15:30,14,8350,8350,8350,8350,5
20090301|2009-01-14 05:00,14,8300,8300,8265,8280,69
20090301|2009-01-14 05:30,14,8270,8280,8250,8280,401
20090301|2009-01-14 06:00,14,8275,8300,8260,8290,234
20090301|2009-01-14 06:30,14,8290,8300,8270,8270,117
20090301|2009-01-14 07:00,14,8265,8265,8200,8205,1240
20090301|2009-01-14 07:30,14,8205,8210,8145,8155,2639
20090301|2009-01-14 08:00,14,8155,8175,8110,8160,1737
20090301|2009-01-14 08:30,14,8160,8165,8080,8105,3816
20090301|2009-01-14 09:00,14,8100,8125,8050,8065,1819
20090301|2009-01-14 09:30,14,8065,8070,7985,8015,5024
20090301|2009-01-14 10:00,14,8020,8050,7975,8045,1944
20090301|2009-01-14 10:30,14,8045,8060,8020,8055,1075
20090301|2009-01-14 11:00,14,8050,8055,8010,8025,771
20090301|2009-01-14 11:30,14,8025,8060,8000,8055,336
20090301|2009-01-14 12:00,14,8050,8060,8010,8010,603
20090301|2009-01-14 12:30,14,8010,8030,7990,8020,718
20090301|2009-01-14 13:00,14,8020,8065,7990,8025,1214
20090301|2009-01-14 13:30,14,8025,8070,8025,8040,483
20090301|2009-01-14 14:00,14,8025,8030,7980,8000,493
20090301|2009-01-14 14:30,14,7995,8065,7970,8055,1214
20090301|2009-01-14 15:00,14,8060,8075,8035,8065,296
20090301|2009-01-14 15:30,15,8000,8015,8000,8015,2
20090301|2009-01-14 16:00,15,8015,8070,8015,8070,2
20090301|2009-01-15 05:00,15,8035,8050,7995,8025,225
20090301|2009-01-15 05:30,15,8005,8085,8005,8080,574
20090301|2009-01-15 06:00,15,8075,8090,8020,8035,512
20090301|2009-01-15 06:30,15,8035,8055,7995,8015,428
20090301|2009-01-15 07:00,15,8020,8040,8000,8040,131
20090301|2009-01-15 07:30,15,8035,8085,8015,8070,849
20090301|2009-01-15 08:00,15,8065,8090,8045,8065,655
20090301|2009-01-15 08:30,15,8075,8075,7945,7990,1489
20090301|2009-01-15 09:00,15,7985,8015,7890,7900,1835
20090301|2009-01-15 09:30,15,7905,7935,7870,7935,1828
20090301|2009-01-15 10:00,15,7930,7950,7910,7945,1194
20090301|2009-01-15 10:30,15,7940,7965,7905,7925,1200
20090301|2009-01-15 11:00,15,7930,7935,7880,7885,324
20090301|2009-01-15 11:30,15,7880,7895,7860,7890,705
20090301|2009-01-15 12:00,15,7900,7920,7885,7920,494
20090301|2009-01-15 12:30,15,7935,8040,7920,8015,675
20090301|2009-01-15 13:00,15,8020,8100,8020,8090,1825
20090301|2009-01-15 13:30,15,8090,8160,8075,8110,581
20090301|2009-01-15 14:00,15,8110,8140,8050,8060,380
20090301|2009-01-15 14:30,15,8055,8095,8000,8075,497
20090301|2009-01-15 15:00,15,8075,8080,8035,8040,138
20090301|2009-01-15 16:00,16,8055,8055,8015,8015,4
20090301|2009-01-16 05:00,16,8300,8320,8270,8290,437
20090301|2009-01-16 05:30,16,8305,8365,8305,8345,464
20090301|2009-01-16 06:00,16,8350,8360,8340,8340,505
20090301|2009-01-16 06:30,16,8335,8345,8315,8340,146
20090301|2009-01-16 07:00,16,8330,8330,8275,8295,234
20090301|2009-01-16 07:30,16,8295,8305,8265,8295,418
20090301|2009-01-16 08:00,16,8285,8325,8285,8310,570
20090301|2009-01-16 08:30,16,8315,8325,8230,8235,1742
20090301|2009-01-16 09:00,16,8235,8285,8150,8200,1531
20090301|2009-01-16 09:30,16,8195,8245,8180,8190,967
20090301|2009-01-16 10:00,16,8180,8195,8125,8165,1272
20090301|2009-01-16 10:30,16,8165,8180,8070,8080,1626
20090301|2009-01-16 11:00,16,8075,8085,7990,8015,1533
20090301|2009-01-16 11:30,16,8015,8075,8010,8060,1013
20090301|2009-01-16 12:00,16,8075,8105,8045,8070,384
20090301|2009-01-16 12:30,16,8090,8140,8085,8135,736
20090301|2009-01-16 13:00,16,8145,8180,8090,8135,411
20090301|2009-01-16 13:30,16,8150,8180,8110,8175,65
20090301|2009-01-16 14:00,16,8185,8230,8160,8165,881
20090301|2009-01-16 14:30,16,8155,8210,8155,8170,766
20090301|2009-01-16 15:00,16,8160,8210,8160,8195,142
20090301|2009-01-19 05:00,20,8270,8275,8250,8255,83
20090301|2009-01-19 05:30,20,8265,8265,8250,8255,21
20090301|2009-01-19 06:00,20,8245,8255,8235,8240,19
20090301|2009-01-19 06:30,20,8230,8230,8200,8205,67
20090301|2009-01-19 07:00,20,8200,8200,8085,8100,729
20090301|2009-01-19 07:30,20,8100,8125,8095,8120,346
20090301|2009-01-19 08:00,20,8120,8125,8110,8125,154
20090301|2009-01-19 08:30,20,8125,8125,8060,8080,469
20090301|2009-01-19 09:00,20,8075,8095,8020,8025,344
20090301|2009-01-19 09:30,20,8030,8065,8005,8045,519
20090301|2009-01-19 10:00,20,8030,8070,8030,8060,814
20090301|2009-01-20 05:00,20,8075,8085,8070,8070,69
20090301|2009-01-20 05:30,20,8070,8070,8030,8060,588
20090301|2009-01-20 06:00,20,8060,8110,8060,8080,319
20090301|2009-01-20 06:30,20,8080,8100,8045,8045,417
20090301|2009-01-20 07:00,20,8045,8045,7995,8000,806
20090301|2009-01-20 07:30,20,8015,8050,8010,8045,306
20090301|2009-01-20 08:00,20,8045,8075,8035,8065,225
20090301|2009-01-20 08:30,20,8070,8080,7905,7930,1577
20090301|2009-01-20 09:00,20,7920,7980,7895,7975,1090
20090301|2009-01-20 09:30,20,7975,7975,7900,7910,1052
20090301|2009-01-20 10:00,20,7895,7925,7855,7875,1127
20090301|2009-01-20 10:30,20,7880,7945,7880,7905,865
20090301|2009-01-20 11:00,20,7910,7950,7830,7840,727
20090301|2009-01-20 11:30,20,7840,7920,7840,7890,354
20090301|2009-01-20 12:00,20,7890,7910,7850,7885,541
20090301|2009-01-20 12:30,20,7885,7890,7825,7830,464
20090301|2009-01-20 13:00,20,7825,7855,7770,7800,1215
20090301|2009-01-20 13:30,20,7800,7835,7770,7790,770
20090301|2009-01-20 14:00,20,7790,7790,7740,7770,1274
20090301|2009-01-20 14:30,20,7795,7825,7725,7730,1507
20090301|2009-01-20 15:00,20,7725,7780,7710,7775,707
20090301|2009-01-20 15:30,21,7740,7740,7740,7740,2
20090301|2009-01-20 16:00,21,7740,7740,7740,7740,1
20090301|2009-01-21 05:00,21,7820,7835,7735,7815,676
20090301|2009-01-21 05:30,21,7815,7855,7800,7845,395
20090301|2009-01-21 06:00,21,7845,7855,7815,7830,149
20090301|2009-01-21 06:30,21,7835,7845,7800,7800,284
20090301|2009-01-21 07:00,21,7800,7845,7795,7840,203
20090301|2009-01-21 07:30,21,7850,7870,7840,7845,278
20090301|2009-01-21 08:00,21,7845,7905,7840,7900,436
20090301|2009-01-21 08:30,21,7900,7945,7850,7935,1968
20090301|2009-01-21 09:00,21,7940,7945,7830,7830,2799
20090301|2009-01-21 09:30,21,7830,7840,7705,7720,2558
20090301|2009-01-21 10:00,21,7720,7760,7705,7735,2743
20090301|2009-01-21 10:30,21,7745,7830,7740,7785,2542
20090301|2009-01-21 11:00,21,7780,7835,7765,7785,852
20090301|2009-01-21 11:30,21,7785,7810,7750,7795,425
20090301|2009-01-21 12:00,21,7795,7830,7775,7775,224
20090301|2009-01-21 12:30,21,7780,7845,7775,7820,617
20090301|2009-01-21 13:00,21,7835,7880,7805,7865,819
20090301|2009-01-21 13:30,21,7870,7940,7870,7935,1095
20090301|2009-01-21 14:00,21,7935,7990,7930,7955,1880
20090301|2009-01-21 14:30,21,7955,8045,7950,8025,1501
20090301|2009-01-21 15:00,21,8030,8040,8005,8015,538
20090301|2009-01-21 15:30,22,8045,8085,8045,8085,9
20090301|2009-01-21 16:00,22,8050,8050,8050,8050,1
20090301|2009-01-22 05:00,22,7970,7970,7895,7900,248
20090301|2009-01-22 05:30,22,7905,7965,7885,7965,415
20090301|2009-01-22 06:00,22,7960,7960,7940,7950,210
20090301|2009-01-22 06:30,22,7950,7955,7905,7920,559
20090301|2009-01-22 07:00,22,7920,7935,7895,7920,571
20090301|2009-01-22 07:30,22,7920,7925,7855,7865,656
20090301|2009-01-22 08:00,22,7865,7865,7785,7795,1956
20090301|2009-01-22 08:30,22,7795,7840,7755,7785,1942
20090301|2009-01-22 09:00,22,7785,7830,7770,7780,1557
20090301|2009-01-22 09:30,22,7770,7780,7730,7750,1430
20090301|2009-01-22 10:00,22,7740,7775,7725,7770,1641
20090301|2009-01-22 10:30,22,7770,7770,7700,7705,1338
20090301|2009-01-22 11:00,22,7705,7735,7705,7735,184
20090301|2009-01-22 11:30,22,7735,7800,7735,7775,698
20090301|2009-01-22 12:00,22,7775,7795,7740,7770,215
20090301|2009-01-22 12:30,22,7760,7835,7745,7835,925
20090301|2009-01-22 13:00,22,7835,7955,7820,7910,1872
20090301|2009-01-22 13:30,22,7905,7945,7855,7895,818
20090301|2009-01-22 14:00,22,7890,7905,7770,7825,685
20090301|2009-01-22 14:30,22,7835,7900,7805,7880,1388
20090301|2009-01-22 15:00,22,7880,7880,7850,7875,175
20090301|2009-01-23 05:00,23,7585,7630,7570,7625,253
20090301|2009-01-23 05:30,23,7625,7650,7605,7610,208
20090301|2009-01-23 06:00,23,7610,7630,7590,7620,178
20090301|2009-01-23 06:30,23,7635,7635,7595,7610,106
20090301|2009-01-23 07:00,23,7615,7620,7555,7560,428
20090301|2009-01-23 07:30,23,7550,7580,7525,7540,386
20090301|2009-01-23 08:00,23,7530,7590,7530,7585,339
20090301|2009-01-23 08:30,23,7585,7680,7565,7655,1838
20090301|2009-01-23 09:00,23,7655,7720,7640,7710,1386
20090301|2009-01-23 09:30,23,7705,7705,7640,7670,1318
20090301|2009-01-23 10:00,23,7665,7785,7665,7730,1461
20090301|2009-01-23 10:30,23,7740,7755,7670,7680,1047
20090301|2009-01-23 11:00,23,7685,7760,7685,7755,309
20090301|2009-01-23 11:30,23,7740,7760,7690,7720,394
20090301|2009-01-23 12:00,23,7720,7790,7700,7770,939
20090301|2009-01-23 12:30,23,7775,7820,7760,7820,875
20090301|2009-01-23 13:00,23,7820,7830,7775,7805,919
20090301|2009-01-23 13:30,23,7820,7820,7715,7740,942
20090301|2009-01-23 14:00,23,7715,7790,7710,7745,340
20090301|2009-01-23 14:30,23,7745,7825,7730,7770,725
20090301|2009-01-23 15:00,23,7775,7775,7725,7750,492
20090301|2009-01-26 05:00,26,7710,7735,7695,7710,158
20090301|2009-01-26 05:30,26,7715,7735,7705,7725,60
20090301|2009-01-26 06:00,26,7725,7735,7710,7735,45
20090301|2009-01-26 06:30,26,7735,7735,7650,7685,514
20090301|2009-01-26 07:00,26,7685,7705,7675,7690,129
20090301|2009-01-26 07:30,26,7700,7775,7700,7745,776
20090301|2009-01-26 08:00,26,7750,7760,7735,7745,1168
20090301|2009-01-26 08:30,26,7750,7810,7735,7790,3964
20090301|2009-01-26 09:00,26,7790,7890,7790,7865,3182
20090301|2009-01-26 09:30,26,7870,7875,7825,7830,895
20090301|2009-01-26 10:00,26,7865,7880,7810,7830,1327
20090301|2009-01-26 10:30,26,7840,7870,7810,7840,1500
20090301|2009-01-26 11:00,26,7845,7860,7820,7850,423
20090301|2009-01-26 11:30,26,7845,7860,7815,7830,243
20090301|2009-01-26 12:00,26,7845,7850,7800,7830,867
20090301|2009-01-26 12:30,26,7830,7830,7755,7770,848
20090301|2009-01-26 13:00,26,7765,7765,7715,7750,1764
20090301|2009-01-26 13:30,26,7745,7800,7730,7800,486
20090301|2009-01-26 14:00,26,7800,7845,7795,7825,643
20090301|2009-01-26 14:30,26,7820,7830,7765,7790,1259
20090301|2009-01-26 15:00,26,7790,7795,7780,7780,194
20090301|2009-01-26 15:30,27,7800,7800,7800,7800,2
20090301|2009-01-27 05:00,27,8025,8035,8000,8000,286
20090301|2009-01-27 05:30,27,7995,8025,7985,8015,402
20090301|2009-01-27 06:00,27,8015,8015,7990,8005,447
20090301|2009-01-27 06:30,27,8015,8050,8005,8040,289
20090301|2009-01-27 07:00,27,8040,8065,8035,8050,716
20090301|2009-01-27 07:30,27,8045,8055,8030,8045,415
20090301|2009-01-27 08:00,27,8045,8045,8010,8010,582
20090301|2009-01-27 08:30,27,8010,8085,8005,8055,1709
20090301|2009-01-27 09:00,27,8055,8075,7970,8005,1201
20090301|2009-01-27 09:30,27,8005,8020,7960,8000,1472
20090301|2009-01-27 10:00,27,8000,8050,7980,8045,1677
20090301|2009-01-27 10:30,27,8045,8050,7995,8000,938
20090301|2009-01-27 11:00,27,7995,8070,7995,8065,438
20090301|2009-01-27 11:30,27,8065,8080,8035,8050,441
20090301|2009-01-27 12:00,27,8055,8055,8010,8025,636
20090301|2009-01-27 12:30,27,8025,8050,8005,8005,569
20090301|2009-01-27 13:00,27,7995,8015,7980,7985,231
20090301|2009-01-27 13:30,27,7980,8040,7975,8030,160
20090301|2009-01-27 14:00,27,8045,8060,7995,8050,356
20090301|2009-01-27 14:30,27,8045,8045,8010,8020,316
20090301|2009-01-27 15:00,27,8025,8025,7965,7975,195
20090301|2009-01-27 16:00,28,8010,8035,8010,8035,180
20090301|2009-01-28 05:00,28,8165,8185,8160,8185,537
20090301|2009-01-28 05:30,28,8185,8215,8180,8210,620
20090301|2009-01-28 06:00,28,8205,8205,8190,8190,182
20090301|2009-01-28 06:30,28,8205,8230,8175,8225,329
20090301|2009-01-28 07:00,28,8225,8270,8215,8255,599
20090301|2009-01-28 07:30,28,8250,8255,8225,8240,550
20090301|2009-01-28 08:00,28,8235,8235,8205,8215,226
20090301|2009-01-28 08:30,28,8215,8240,8180,8180,1619
20090301|2009-01-28 09:00,28,8180,8230,8175,8230,863
20090301|2009-01-28 09:30,28,8230,8265,8225,8245,2569
20090301|2009-01-28 10:00,28,8255,8280,8245,8255,1448
20090301|2009-01-28 10:30,28,8260,8275,8240,8255,1494
20090301|2009-01-28 11:00,28,8255,8285,8255,8275,351
20090301|2009-01-28 11:30,28,8280,8280,8270,8270,224
20090301|2009-01-28 12:00,28,8265,8295,8255,8295,797
20090301|2009-01-28 12:30,28,8295,8315,8285,8300,776
20090301|2009-01-28 13:00,28,8300,8360,8295,8325,1341
20090301|2009-01-28 13:30,28,8325,8335,8265,8335,948
20090301|2009-01-28 14:00,28,8335,8350,8240,8270,1125
20090301|2009-01-28 14:30,28,8265,8320,8250,8310,595
20090301|2009-01-28 15:00,28,8305,8325,8295,8305,561
20090301|2009-01-29 05:00,29,8125,8130,8110,8125,210
20090301|2009-01-29 05:30,29,8120,8135,8105,8125,175
20090301|2009-01-29 06:00,29,8125,8140,8115,8120,107
20090301|2009-01-29 06:30,29,8115,8145,8115,8125,255
20090301|2009-01-29 07:00,29,8130,8135,8115,8115,98
20090301|2009-01-29 07:30,29,8115,8130,8095,8120,220
20090301|2009-01-29 08:00,29,8115,8125,8075,8075,507
20090301|2009-01-29 08:30,29,8075,8100,8040,8055,2075
20090301|2009-01-29 09:00,29,8050,8080,8030,8080,1679
20090301|2009-01-29 09:30,29,8075,8110,8050,8110,453
20090301|2009-01-29 10:00,29,8100,8115,8070,8070,861
20090301|2009-01-29 10:30,29,8060,8075,8040,8050,629
20090301|2009-01-29 11:00,29,8050,8050,8020,8035,717
20090301|2009-01-29 11:30,29,8030,8040,7990,7995,482
20090301|2009-01-29 12:00,29,7990,8030,7975,8020,635
20090301|2009-01-29 12:30,29,8025,8030,7970,7980,446
20090301|2009-01-29 13:00,29,7990,8020,7990,8020,333
20090301|2009-01-29 13:30,29,8015,8040,7995,8000,381
20090301|2009-01-29 14:00,29,8005,8015,7980,7990,359
20090301|2009-01-29 14:30,29,7985,7990,7950,7985,1077
20090301|2009-01-29 15:00,29,7995,8010,7965,8010,237
20090301|2009-01-30 05:00,30,7970,7975,7920,7925,544
20090301|2009-01-30 05:30,30,7930,7930,7880,7885,317
20090301|2009-01-30 06:00,30,7885,7895,7855,7895,390
20090301|2009-01-30 06:30,30,7900,7900,7845,7850,216
20090301|2009-01-30 07:00,30,7855,7900,7855,7900,159
20090301|2009-01-30 07:30,30,7890,7970,7890,7960,829
20090301|2009-01-30 08:00,30,7965,7990,7925,7985,484
20090301|2009-01-30 08:30,30,7990,8005,7910,7910,1095
20090301|2009-01-30 09:00,30,7900,7915,7855,7855,1870
20090301|2009-01-30 09:30,30,7855,7870,7835,7860,1405
20090301|2009-01-30 10:00,30,7855,7885,7815,7840,2446
20090301|2009-01-30 10:30,30,7845,7865,7830,7860,1350
20090301|2009-01-30 11:00,30,7860,7875,7850,7865,491
20090301|2009-01-30 11:30,30,7860,7900,7860,7900,498
20090301|2009-01-30 12:00,30,7905,7930,7860,7880,715
20090301|2009-01-30 12:30,30,7875,7880,7815,7860,537
20090301|2009-01-30 13:00,30,7865,7885,7840,7880,181
20090301|2009-01-30 13:30,30,7875,7885,7820,7840,227
20090301|2009-01-30 14:00,30,7845,7860,7790,7790,525
20090301|2009-01-30 14:30,30,7785,7830,7770,7805,501
20090301|2009-01-30 15:00,30,7800,7850,7800,7820,132
20090301|2009-02-02 05:00,2,7725,7755,7715,7740,102
20090301|2009-02-02 05:30,2,7740,7765,7740,7765,165
20090301|2009-02-02 06:00,2,7760,7770,7745,7745,388
20090301|2009-02-02 06:30,2,7745,7755,7710,7735,353
20090301|2009-02-02 07:00,2,7740,7745,7720,7730,413
20090301|2009-02-02 07:30,2,7725,7750,7710,7725,187
20090301|2009-02-02 08:00,2,7725,7760,7725,7755,280
20090301|2009-02-02 08:30,2,7760,7790,7735,7755,1408
20090301|2009-02-02 09:00,2,7770,7855,7755,7825,1109
20090301|2009-02-02 09:30,2,7830,7840,7800,7820,830
20090301|2009-02-02 10:00,2,7810,7810,7780,7810,1191
20090301|2009-02-02 10:30,2,7815,7820,7785,7795,1300
20090301|2009-02-02 11:00,2,7795,7840,7795,7835,649
20090301|2009-02-02 11:30,2,7840,7885,7840,7880,1071
20090301|2009-02-02 12:00,2,7885,7885,7810,7815,221
20090301|2009-02-02 12:30,2,7810,7830,7770,7775,1115
20090301|2009-02-02 13:00,2,7770,7805,7765,7785,346
20090301|2009-02-02 13:30,2,7775,7795,7760,7775,85
20090301|2009-02-02 14:00,2,7775,7830,7775,7830,331
20090301|2009-02-02 14:30,2,7835,7880,7830,7830,687
20090301|2009-02-02 15:00,2,7835,7840,7810,7825,157
20090301|2009-02-02 15:30,3,7870,7870,7870,7870,1
20090301|2009-02-03 05:00,3,7775,7815,7770,7810,200
20090301|2009-02-03 05:30,3,7810,7815,7785,7805,320
20090301|2009-02-03 06:00,3,7805,7820,7800,7820,184
20090301|2009-02-03 06:30,3,7820,7835,7795,7830,205
20090301|2009-02-03 07:00,3,7825,7825,7805,7815,138
20090301|2009-02-03 07:30,3,7810,7840,7800,7830,385
20090301|2009-02-03 08:00,3,7835,7870,7835,7860,968
20090301|2009-02-03 08:30,3,7860,7870,7780,7820,1454
20090301|2009-02-03 09:00,3,7810,7860,7805,7835,776
20090301|2009-02-03 09:30,3,7830,7895,7825,7865,1352
20090301|2009-02-03 10:00,3,7870,7935,7865,7920,2368
20090301|2009-02-03 10:30,3,7920,7930,7890,7890,1314
20090301|2009-02-03 11:00,3,7890,7895,7870,7885,679
20090301|2009-02-03 11:30,3,7880,7905,7865,7870,956
20090301|2009-02-03 12:00,3,7865,7885,7850,7875,852
20090301|2009-02-03 12:30,3,7870,7900,7865,7885,322
20090301|2009-02-03 13:00,3,7885,7950,7875,7930,1082
20090301|2009-02-03 13:30,3,7930,7960,7920,7940,938
20090301|2009-02-03 14:00,3,7935,7990,7930,7980,757
20090301|2009-02-03 14:30,3,7985,7985,7910,7910,1146
20090301|2009-02-03 15:00,3,7910,7915,7890,7895,212
20090301|2009-02-04 05:00,4,7975,7975,7950,7965,114
20090301|2009-02-04 05:30,4,7955,7965,7945,7965,404
20090301|2009-02-04 06:00,4,7960,7960,7955,7960,95
20090301|2009-02-04 06:30,4,7965,7995,7965,7985,356
20090301|2009-02-04 07:00,4,7980,8000,7980,7985,277
20090301|2009-02-04 07:30,4,7990,8020,7985,8005,458
20090301|2009-02-04 08:00,4,8005,8020,7990,8020,177
20090301|2009-02-04 08:30,4,8015,8050,7980,8045,1461
20090301|2009-02-04 09:00,4,8050,8110,8050,8090,2929
20090301|2009-02-04 09:30,4,8085,8140,8085,8105,1610
20090301|2009-02-04 10:00,4,8105,8105,8065,8080,1048
20090301|2009-02-04 10:30,4,8080,8095,8065,8070,1269
20090301|2009-02-04 11:00,4,8070,8085,8050,8050,310
20090301|2009-02-04 11:30,4,8045,8070,8045,8050,510
20090301|2009-02-04 12:00,4,8045,8060,8025,8055,1046
20090301|2009-02-04 12:30,4,8050,8055,7945,7980,1737
20090301|2009-02-04 13:00,4,7970,7990,7950,7965,673
20090301|2009-02-04 13:30,4,7960,8000,7950,7990,757
20090301|2009-02-04 14:00,4,7985,8005,7970,7995,1004
20090301|2009-02-04 14:30,4,7990,8010,7980,7990,547
20090301|2009-02-04 15:00,4,7990,8020,7980,7990,362
20090301|2009-02-04 16:00,5,7935,7935,7935,7935,2
20090301|2009-02-05 05:00,5,7960,7970,7950,7950,143
20090301|2009-02-05 05:30,5,7960,7975,7940,7965,115
20090301|2009-02-05 06:00,5,7970,7985,7960,7960,205
20090301|2009-02-05 06:30,5,7950,7965,7930,7940,286
20090301|2009-02-05 07:00,5,7945,7955,7930,7955,295
20090301|2009-02-05 07:30,5,7945,7945,7890,7910,892
20090301|2009-02-05 08:00,5,7910,7915,7900,7905,260
20090301|2009-02-05 08:30,5,7905,7925,7845,7855,1833
20090301|2009-02-05 09:00,5,7850,7900,7845,7870,2175
20090301|2009-02-05 09:30,5,7870,8020,7850,8000,1947
20090301|2009-02-05 10:00,5,7995,8050,7995,8025,2409
20090301|2009-02-05 10:30,5,8030,8095,8030,8095,2512
20090301|2009-02-05 11:00,5,8100,8160,8100,8110,2468
20090301|2009-02-05 11:30,5,8110,8145,8110,8145,1625
20090301|2009-02-05 12:00,5,8150,8155,8075,8080,875
20090301|2009-02-05 12:30,5,8080,8130,8080,8110,577
20090301|2009-02-05 13:00,5,8105,8150,8105,8150,666
20090301|2009-02-05 13:30,5,8150,8165,8105,8115,1592
20090301|2009-02-05 14:00,5,8115,8130,8075,8130,667
20090301|2009-02-05 14:30,5,8135,8135,8095,8095,738
20090301|2009-02-05 15:00,5,8090,8105,8080,8100,339
20090301|2009-02-05 15:30,6,8110,8110,8110,8110,5
20090301|2009-02-06 05:00,6,8110,8120,8110,8110,104
20090301|2009-02-06 05:30,6,8105,8125,8105,8125,76
20090301|2009-02-06 06:00,6,8120,8130,8115,8115,77
20090301|2009-02-06 06:30,6,8120,8120,8100,8110,94
20090301|2009-02-06 07:00,6,8105,8105,8075,8100,618
20090301|2009-02-06 07:30,6,8100,8160,8065,8150,1502
20090301|2009-02-06 08:00,6,8145,8155,8105,8115,626
20090301|2009-02-06 08:30,6,8115,8265,8105,8255,3347
20090301|2009-02-06 09:00,6,8260,8270,8210,8235,1444
20090301|2009-02-06 09:30,6,8230,8260,8200,8240,1060
20090301|2009-02-06 10:00,6,8235,8285,8235,8250,1530
20090301|2009-02-06 10:30,6,8250,8275,8245,8265,564
20090301|2009-02-06 11:00,6,8260,8270,8240,8250,550
20090301|2009-02-06 11:30,6,8250,8280,8245,8275,1055
20090301|2009-02-06 12:00,6,8280,8320,8270,8320,607
20090301|2009-02-06 12:30,6,8320,8345,8320,8335,656
20090301|2009-02-06 13:00,6,8330,8330,8295,8315,674
20090301|2009-02-06 13:30,6,8320,8325,8270,8290,880
20090301|2009-02-06 14:00,6,8285,8285,8260,8280,271
20090301|2009-02-06 14:30,6,8280,8330,8280,8300,860
20090301|2009-02-06 15:00,6,8300,8310,8280,8280,191
20090301|2009-02-09 05:00,9,8035,8065,8030,8060,258
20090301|2009-02-09 05:30,9,8065,8075,8060,8070,155
20090301|2009-02-09 06:00,9,8065,8070,8055,8070,153
20090301|2009-02-09 06:30,9,8065,8065,8005,8010,731
20090301|2009-02-09 07:00,9,8010,8060,8010,8050,338
20090301|2009-02-09 07:30,9,8050,8070,8050,8065,188
20090301|2009-02-09 08:00,9,8075,8100,8075,8100,660
20090301|2009-02-09 08:30,9,8095,8125,8090,8120,3278
20090301|2009-02-09 09:00,9,8120,8120,8075,8100,1049
20090301|2009-02-09 09:30,9,8100,8195,8095,8195,1569
20090301|2009-02-09 10:00,9,8195,8195,8165,8175,2700
20090301|2009-02-09 10:30,9,8175,8175,8145,8165,961
20090301|2009-02-09 11:00,9,8165,8180,8150,8180,471
20090301|2009-02-09 11:30,9,8175,8180,8155,8180,324
20090301|2009-02-09 12:00,9,8185,8190,8165,8165,525
20090301|2009-02-09 12:30,9,8160,8160,8135,8150,808
20090301|2009-02-09 13:00,9,8155,8170,8110,8120,791
20090301|2009-02-09 13:30,9,8115,8135,8100,8135,315
20090301|2009-02-09 14:00,9,8120,8165,8120,8165,570
20090301|2009-02-09 14:30,9,8165,8170,8135,8145,661
20090301|2009-02-09 15:00,9,8140,8150,8135,8145,127
20090301|2009-02-10 05:00,10,7985,7985,7970,7970,378
20090301|2009-02-10 05:30,10,7970,8005,7970,8000,334
20090301|2009-02-10 06:00,10,8000,8065,8000,8025,400
20090301|2009-02-10 06:30,10,8025,8050,8020,8045,247
20090301|2009-02-10 07:00,10,8040,8040,8015,8020,269
20090301|2009-02-10 07:30,10,8015,8025,7975,7980,497
20090301|2009-02-10 08:00,10,7985,8015,7980,8005,181
20090301|2009-02-10 08:30,10,8010,8065,8000,8030,1043
20090301|2009-02-10 09:00,10,8030,8060,7955,7975,793
20090301|2009-02-10 09:30,10,7975,7995,7960,7985,857
20090301|2009-02-10 10:00,10,7990,8045,7850,7890,3450
20090301|2009-02-10 10:30,10,7890,7895,7750,7785,3434
20090301|2009-02-10 11:00,10,7790,7830,7780,7800,1165
20090301|2009-02-10 11:30,10,7800,7825,7775,7810,976
20090301|2009-02-10 12:00,10,7810,7810,7730,7755,1037
20090301|2009-02-10 12:30,10,7750,7795,7740,7775,1259
20090301|2009-02-10 13:00,10,7770,7790,7725,7725,1010
20090301|2009-02-10 13:30,10,7725,7755,7710,7715,1023
20090301|2009-02-10 14:00,10,7720,7750,7690,7710,1129
20090301|2009-02-10 14:30,10,7715,7740,7690,7725,952
20090301|2009-02-10 15:00,10,7725,7735,7720,7720,289
20090301|2009-02-10 15:30,11,7765,7765,7765,7765,1
20090301|2009-02-11 05:00,11,7770,7785,7770,7785,159
20090301|2009-02-11 05:30,11,7785,7800,7755,7755,151
20090301|2009-02-11 06:00,11,7760,7760,7730,7755,183
20090301|2009-02-11 06:30,11,7755,7760,7725,7745,150
20090301|2009-02-11 07:00,11,7740,7800,7735,7795,267
20090301|2009-02-11 07:30,11,7795,7800,7780,7795,286
20090301|2009-02-11 08:00,11,7795,7810,7790,7790,263
20090301|2009-02-11 08:30,11,7790,7820,7770,7800,1312
20090301|2009-02-11 09:00,11,7795,7810,7745,7750,688
20090301|2009-02-11 09:30,11,7740,7800,7725,7785,936
20090301|2009-02-11 10:00,11,7775,7805,7760,7795,1298
20090301|2009-02-11 10:30,11,7790,7815,7760,7765,623
20090301|2009-02-11 11:00,11,7765,7775,7740,7760,757
20090301|2009-02-11 11:30,11,7755,7785,7740,7745,418
20090301|2009-02-11 12:00,11,7750,7770,7735,7740,206
20090301|2009-02-11 12:30,11,7730,7730,7685,7700,425
20090301|2009-02-11 13:00,11,7705,7740,7680,7730,591
20090301|2009-02-11 13:30,11,7720,7805,7720,7785,797
20090301|2009-02-11 14:00,11,7790,7800,7750,7760,294
20090301|2009-02-11 14:30,11,7765,7775,7730,7760,1079
20090301|2009-02-11 15:00,11,7750,7770,7740,7770,193
20090301|2009-02-11 16:00,12,7805,7805,7805,7805,1
20090301|2009-02-12 05:00,12,7660,7660,7640,7655,242
20090301|2009-02-12 05:30,12,7650,7665,7640,7640,55
20090301|2009-02-12 06:00,12,7640,7665,7640,7665,63
20090301|2009-02-12 06:30,12,7660,7665,7640,7640,85
20090301|2009-02-12 07:00,12,7650,7660,7635,7650,181
20090301|2009-02-12 07:30,12,7660,7700,7660,7675,557
20090301|2009-02-12 08:00,12,7675,7680,7620,7630,788
20090301|2009-02-12 08:30,12,7630,7645,7575,7595,1489
20090301|2009-02-12 09:00,12,7585,7605,7560,7595,1459
20090301|2009-02-12 09:30,12,7600,7650,7580,7615,1980
20090301|2009-02-12 10:00,12,7615,7635,7580,7615,1242
20090301|2009-02-12 10:30,12,7610,7670,7610,7635,1161
20090301|2009-02-12 11:00,12,7635,7680,7620,7680,649
20090301|2009-02-12 11:30,12,7675,7675,7630,7635,339
20090301|2009-02-12 12:00,12,7630,7640,7600,7615,1234
20090301|2009-02-12 12:30,12,7615,7640,7590,7640,624
20090301|2009-02-12 13:00,12,7635,7645,7600,7600,294
20090301|2009-02-12 13:30,12,7605,7605,7555,7565,602
20090301|2009-02-12 14:00,12,7560,7700,7550,7695,1561
20090301|2009-02-12 14:30,12,7700,7770,7660,7755,1839
20090301|2009-02-12 15:00,12,7755,7770,7735,7770,451
20090301|2009-02-12 15:30,13,7740,7800,7740,7800,14
20090301|2009-02-13 05:00,13,7835,7835,7815,7830,236
20090301|2009-02-13 05:30,13,7820,7825,7810,7820,196
20090301|2009-02-13 06:00,13,7820,7830,7815,7820,300
20090301|2009-02-13 06:30,13,7820,7830,7810,7820,42
20090301|2009-02-13 07:00,13,7810,7820,7765,7775,376
20090301|2009-02-13 07:30,13,7770,7800,7735,7745,712
20090301|2009-02-13 08:00,13,7740,7765,7720,7750,557
20090301|2009-02-13 08:30,13,7740,7770,7710,7765,1061
20090301|2009-02-13 09:00,13,7755,7780,7725,7775,975
20090301|2009-02-13 09:30,13,7780,7815,7780,7790,517
20090301|2009-02-13 10:00,13,7785,7785,7730,7745,1208
20090301|2009-02-13 10:30,13,7740,7760,7720,7720,846
20090301|2009-02-13 11:00,13,7715,7735,7710,7735,225
20090301|2009-02-13 11:30,13,7740,7740,7675,7690,797
20090301|2009-02-13 12:00,13,7680,7730,7680,7725,656
20090301|2009-02-13 12:30,13,7725,7790,7720,7770,535
20090301|2009-02-13 13:00,13,7780,7785,7740,7745,550
20090301|2009-02-13 13:30,13,7735,7770,7720,7735,561
20090301|2009-02-13 14:00,13,7740,7750,7685,7720,662
20090301|2009-02-13 14:30,13,7725,7745,7685,7685,550
20090301|2009-02-13 15:00,13,7680,7695,7665,7680,353
20090301|2009-02-16 05:00,17,7720,7730,7710,7725,48
20090301|2009-02-16 05:30,17,7725,7745,7725,7740,19
20090301|2009-02-16 06:00,17,7740,7740,7710,7710,155
20090301|2009-02-16 06:30,17,7710,7720,7710,7710,67
20090301|2009-02-16 07:00,17,7720,7750,7720,7750,117
20090301|2009-02-16 07:30,17,7740,7750,7725,7725,96
20090301|2009-02-16 08:00,17,7725,7725,7715,7720,202
20090301|2009-02-16 08:30,17,7715,7725,7710,7710,177
20090301|2009-02-16 09:00,17,7715,7720,7705,7710,258
20090301|2009-02-16 09:30,17,7710,7710,7700,7700,78
20090301|2009-02-16 10:00,17,7695,7700,7630,7670,663
20090301|2009-02-17 05:00,17,7600,7600,7560,7560,112
20090301|2009-02-17 05:30,17,7560,7565,7540,7545,644
20090301|2009-02-17 06:00,17,7545,7555,7540,7545,497
20090301|2009-02-17 06:30,17,7545,7560,7535,7555,315
20090301|2009-02-17 07:00,17,7555,7580,7550,7550,632
20090301|2009-02-17 07:30,17,7550,7555,7495,7500,1284
20090301|2009-02-17 08:00,17,7500,7510,7485,7500,765
20090301|2009-02-17 08:30,17,7500,7530,7420,7455,2842
20090301|2009-02-17 09:00,17,7450,7485,7430,7450,896
20090301|2009-02-17 09:30,17,7455,7495,7440,7480,1614
20090301|2009-02-17 10:00,17,7480,7485,7450,7455,1889
20090301|2009-02-17 10:30,17,7450,7455,7415,7430,1185
20090301|2009-02-17 11:00,17,7425,7450,7415,7425,322
20090301|2009-02-17 11:30,17,7435,7460,7435,7455,512
20090301|2009-02-17 12:00,17,7460,7460,7415,7420,718
20090301|2009-02-17 12:30,17,7420,7480,7420,7450,877
20090301|2009-02-17 13:00,17,7450,7490,7445,7450,698
20090301|2009-02-17 13:30,17,7445,7485,7435,7450,619
20090301|2009-02-17 14:00,17,7445,7470,7425,7425,368
20090301|2009-02-17 14:30,17,7430,7510,7420,7420,984
20090301|2009-02-17 15:00,17,7415,7425,7410,7425,321
20090301|2009-02-17 15:30,18,7435,7465,7435,7465,64
20090301|2009-02-17 16:00,18,7465,7465,7465,7465,1
20090301|2009-02-18 05:00,18,7570,7570,7555,7560,129
20090301|2009-02-18 05:30,18,7565,7575,7555,7570,199
20090301|2009-02-18 06:00,18,7570,7570,7555,7570,320
20090301|2009-02-18 06:30,18,7560,7560,7525,7525,432
20090301|2009-02-18 07:00,18,7535,7550,7535,7545,132
20090301|2009-02-18 07:30,18,7545,7590,7540,7575,326
20090301|2009-02-18 08:00,18,7580,7605,7575,7600,824
20090301|2009-02-18 08:30,18,7605,7605,7525,7525,1857
20090301|2009-02-18 09:00,18,7525,7535,7470,7510,3671
20090301|2009-02-18 09:30,18,7515,7565,7510,7530,1074
20090301|2009-02-18 10:00,18,7535,7600,7510,7575,1957
20090301|2009-02-18 10:30,18,7575,7600,7555,7575,816
20090301|2009-02-18 11:00,18,7575,7615,7570,7580,607
20090301|2009-02-18 11:30,18,7585,7595,7555,7575,629
20090301|2009-02-18 12:00,18,7575,7590,7540,7545,528
20090301|2009-02-18 12:30,18,7545,7545,7510,7520,500
20090301|2009-02-18 13:00,18,7515,7545,7500,7535,1031
20090301|2009-02-18 13:30,18,7535,7560,7500,7560,776
20090301|2009-02-18 14:00,18,7555,7570,7525,7525,382
20090301|2009-02-18 14:30,18,7530,7560,7520,7520,558
20090301|2009-02-18 15:00,18,7515,7560,7510,7560,596
20090301|2009-02-19 05:00,19,7605,7605,7580,7580,222
20090301|2009-02-19 05:30,19,7580,7595,7580,7585,275
20090301|2009-02-19 06:00,19,7585,7600,7585,7600,152
20090301|2009-02-19 06:30,19,7600,7610,7595,7605,143
20090301|2009-02-19 07:00,19,7610,7610,7600,7605,151
20090301|2009-02-19 07:30,19,7605,7635,7585,7625,523
20090301|2009-02-19 08:00,19,7625,7655,7620,7635,629
20090301|2009-02-19 08:30,19,7635,7675,7630,7660,1622
20090301|2009-02-19 09:00,19,7665,7665,7600,7615,1139
20090301|2009-02-19 09:30,19,7610,7610,7575,7585,776
20090301|2009-02-19 10:00,19,7590,7635,7575,7610,719
20090301|2009-02-19 10:30,19,7600,7605,7535,7545,1255
20090301|2009-02-19 11:00,19,7545,7550,7520,7535,715
20090301|2009-02-19 11:30,19,7530,7555,7525,7545,427
20090301|2009-02-19 12:00,19,7545,7595,7535,7590,600
20090301|2009-02-19 12:30,19,7585,7590,7540,7555,153
20090301|2009-02-19 13:00,19,7550,7570,7525,7555,417
20090301|2009-02-19 13:30,19,7545,7555,7520,7545,292
20090301|2009-02-19 14:00,19,7545,7560,7500,7540,870
20090301|2009-02-19 14:30,19,7535,7550,7495,7515,1046
20090301|2009-02-19 15:00,19,7510,7520,7495,7520,320
20090301|2009-02-20 05:00,20,7300,7315,7290,7310,230
20090301|2009-02-20 05:30,20,7310,7315,7300,7305,144
20090301|2009-02-20 06:00,20,7295,7300,7280,7280,115
20090301|2009-02-20 06:30,20,7280,7295,7265,7290,146
20090301|2009-02-20 07:00,20,7290,7290,7270,7280,447
20090301|2009-02-20 07:30,20,7280,7305,7275,7280,489
20090301|2009-02-20 08:00,20,7280,7280,7235,7240,535
20090301|2009-02-20 08:30,20,7240,7310,7240,7305,1691
20090301|2009-02-20 09:00,20,7305,7360,7280,7320,1481
20090301|2009-02-20 09:30,20,7315,7335,7280,7290,801
20090301|2009-02-20 10:00,20,7290,7300,7240,7255,1369
20090301|2009-02-20 10:30,20,7255,7265,7235,7240,1349
20090301|2009-02-20 11:00,20,7240,7295,7240,7270,1387
20090301|2009-02-20 11:30,20,7265,7275,7205,7210,1863
20090301|2009-02-20 12:00,20,7210,7215,7160,7200,1635
20090301|2009-02-20 12:30,20,7200,7230,7195,7225,1208
20090301|2009-02-20 13:00,20,7220,7335,7195,7285,888
20090301|2009-02-20 13:30,20,7295,7370,7270,7345,1409
20090301|2009-02-20 14:00,20,7330,7330,7255,7260,731
20090301|2009-02-20 14:30,20,7255,7280,7245,7275,654
20090301|2009-02-20 15:00,20,7270,7280,7250,7260,318
20090301|2009-02-23 05:00,23,7435,7440,7415,7415,276
20090301|2009-02-23 05:30,23,7415,7415,7395,7410,110
20090301|2009-02-23 06:00,23,7400,7405,7375,7385,276
20090301|2009-02-23 06:30,23,7385,7390,7350,7390,257
20090301|2009-02-23 07:00,23,7385,7420,7385,7410,403
20090301|2009-02-23 07:30,23,7415,7440,7400,7435,481
20090301|2009-02-23 08:00,23,7435,7435,7405,7405,149
20090301|2009-02-23 08:30,23,7405,7410,7340,7340,1150
20090301|2009-02-23 09:00,23,7340,7350,7280,7290,1858
20090301|2009-02-23 09:30,23,7295,7295,7230,7230,2846
20090301|2009-02-23 10:00,23,7230,7265,7230,7260,822
20090301|2009-02-23 10:30,23,7260,7260,7215,7225,1122
20090301|2009-02-23 11:00,23,7220,7220,7200,7205,1376
20090301|2009-02-23 11:30,23,7200,7205,7145,7150,1440
20090301|2009-02-23 12:00,23,7145,7200,7140,7185,1595
20090301|2009-02-23 12:30,23,7190,7205,7160,7170,575
20090301|2009-02-23 13:00,23,7170,7215,7150,7215,499
20090301|2009-02-23 13:30,23,7215,7215,7125,7130,713
20090301|2009-02-23 14:00,23,7125,7160,7095,7120,1188
20090301|2009-02-23 14:30,23,7125,7145,7100,7110,1283
20090301|2009-02-23 15:00,23,7105,7155,7100,7150,603
20090301|2009-02-23 16:00,24,7155,7165,7155,7165,4
20090301|2009-02-24 05:00,24,7255,7280,7255,7260,211
20090301|2009-02-24 05:30,24,7255,7265,7230,7230,360
20090301|2009-02-24 06:00,24,7235,7260,7230,7245,861
20090301|2009-02-24 06:30,24,7240,7275,7235,7260,367
20090301|2009-02-24 07:00,24,7265,7270,7255,7260,443
20090301|2009-02-24 07:30,24,7255,7260,7210,7215,245
20090301|2009-02-24 08:00,24,7215,7275,7215,7255,578
20090301|2009-02-24 08:30,24,7250,7295,7235,7250,2005
20090301|2009-02-24 09:00,24,7250,7280,7210,7275,2340
20090301|2009-02-24 09:30,24,7275,7340,7275,7295,3045
20090301|2009-02-24 10:00,24,7295,7325,7280,7285,2119
20090301|2009-02-24 10:30,24,7285,7295,7255,7265,1332
20090301|2009-02-24 11:00,24,7270,7305,7250,7275,1276
20090301|2009-02-24 11:30,24,7280,7335,7280,7310,1072
20090301|2009-02-24 12:00,24,7310,7390,7290,7385,1782
20090301|2009-02-24 12:30,24,7390,7445,7385,7440,1961
20090301|2009-02-24 13:00,24,7440,7465,7400,7450,1371
20090301|2009-02-24 13:30,24,7450,7470,7430,7455,722
20090301|2009-02-24 14:00,24,7460,7525,7455,7505,1937
20090301|2009-02-24 14:30,24,7500,7530,7465,7470,1723
20090301|2009-02-24 15:00,24,7470,7470,7440,7445,476
20090301|2009-02-24 15:30,25,7475,7545,7430,7510,71
20090301|2009-02-24 16:00,25,7510,7515,7505,7515,3
20090301|2009-02-25 05:00,25,7510,7515,7490,7490,126
20090301|2009-02-25 05:30,25,7490,7500,7440,7460,435
20090301|2009-02-25 06:00,25,7455,7465,7430,7430,580
20090301|2009-02-25 06:30,25,7435,7455,7435,7450,119
20090301|2009-02-25 07:00,25,7455,7475,7450,7465,279
20090301|2009-02-25 07:30,25,7460,7465,7430,7435,394
20090301|2009-02-25 08:00,25,7435,7455,7425,7450,206
20090301|2009-02-25 08:30,25,7450,7455,7350,7350,1908
20090301|2009-02-25 09:00,25,7360,7380,7290,7340,2596
20090301|2009-02-25 09:30,25,7345,7345,7275,7300,1318
20090301|2009-02-25 10:00,25,7300,7370,7300,7355,1517
20090301|2009-02-25 10:30,25,7355,7405,7325,7330,1239
20090301|2009-02-25 11:00,25,7335,7340,7290,7305,1815
20090301|2009-02-25 11:30,25,7300,7320,7280,7310,378
20090301|2009-02-25 12:00,25,7310,7340,7300,7315,825
20090301|2009-02-25 12:30,25,7320,7445,7320,7430,1117
20090301|2009-02-25 13:00,25,7435,7440,7340,7400,1647
20090301|2009-02-25 13:30,25,7395,7455,7375,7425,691
20090301|2009-02-25 14:00,25,7425,7515,7425,7495,1047
20090301|2009-02-25 14:30,25,7480,7505,7390,7400,2202
20090301|2009-02-25 15:00,25,7400,7405,7365,7395,1021
20090301|2009-02-25 15:30,26,7400,7400,7400,7400,2
20090301|2009-02-25 16:00,26,7400,7420,7400,7420,14
20090301|2009-02-26 05:00,26,7470,7485,7465,7485,167
20090301|2009-02-26 05:30,26,7490,7510,7485,7500,207
20090301|2009-02-26 06:00,26,7495,7515,7475,7515,170
20090301|2009-02-26 06:30,26,7505,7555,7500,7545,377
20090301|2009-02-26 07:00,26,7545,7545,7505,7515,95
20090301|2009-02-26 07:30,26,7510,7530,7465,7515,1489
20090301|2009-02-26 08:00,26,7515,7540,7510,7525,461
20090301|2009-02-26 08:30,26,7520,7535,7475,7530,1287
20090301|2009-02-26 09:00,26,7535,7570,7505,7560,1102
20090301|2009-02-26 09:30,26,7565,7590,7530,7575,1510
20090301|2009-02-26 10:00,26,7580,7580,7505,7515,1352
20090301|2009-02-26 10:30,26,7515,7535,7485,7500,1179
20090301|2009-02-26 11:00,26,7505,7515,7445,7455,451
20090301|2009-02-26 11:30,26,7455,7490,7450,7465,290
20090301|2009-02-26 12:00,26,7465,7470,7415,7450,608
20090301|2009-02-26 12:30,26,7450,7485,7440,7470,304
20090301|2009-02-26 13:00,26,7470,7475,7430,7465,252
20090301|2009-02-26 13:30,26,7465,7465,7370,7390,770
20090301|2009-02-26 14:00,26,7380,7385,7330,7360,856
20090301|2009-02-26 14:30,26,7360,7415,7345,7360,925
20090301|2009-02-26 15:00,26,7355,7385,7345,7365,270
20090301|2009-02-27 05:00,27,7515,7515,7495,7500,84
20090301|2009-02-27 05:30,27,7500,7515,7475,7490,361
20090301|2009-02-27 06:00,27,7490,7490,7420,7425,416
20090301|2009-02-27 06:30,27,7420,7440,7400,7425,391
20090301|2009-02-27 07:00,27,7420,7425,7345,7360,1505
20090301|2009-02-27 07:30,27,7360,7365,7320,7355,820
20090301|2009-02-27 08:00,27,7360,7370,7310,7345,1346
20090301|2009-02-27 08:30,27,7345,7410,7330,7390,1687
20090301|2009-02-27 09:00,27,7390,7445,7360,7420,1649
20090301|2009-02-27 09:30,27,7415,7440,7395,7415,742
20090301|2009-02-27 10:00,27,7420,7430,7375,7410,1182
20090301|2009-02-27 10:30,27,7420,7480,7400,7460,2151
20090301|2009-02-27 11:00,27,7460,7470,7425,7430,1161
20090301|2009-02-27 11:30,27,7435,7455,7410,7410,613
20090301|2009-02-27 12:00,27,7430,7475,7425,7440,1221
20090301|2009-02-27 12:30,27,7440,7470,7380,7460,797
20090301|2009-02-27 13:00,27,7455,7485,7405,7405,458
20090301|2009-02-27 13:30,27,7405,7450,7390,7430,396
20090301|2009-02-27 14:00,27,7425,7425,7350,7360,721
20090301|2009-02-27 14:30,27,7360,7410,7340,7355,1502
20090301|2009-02-27 15:00,27,7360,7365,7345,7365,572
20090301|2009-03-02 05:00,2,7205,7210,7165,7175,310
20090301|2009-03-02 05:30,2,7170,7185,7155,7185,535
20090301|2009-03-02 06:00,2,7180,7190,7170,7180,88
20090301|2009-03-02 06:30,2,7180,7205,7175,7200,160
20090301|2009-03-02 07:00,2,7200,7210,7190,7195,141
20090301|2009-03-02 07:30,2,7200,7240,7195,7220,485
20090301|2009-03-02 08:00,2,7215,7235,7215,7220,407
20090301|2009-03-02 08:30,2,7225,7265,7190,7230,1412
20090301|2009-03-02 09:00,2,7225,7250,7180,7200,1894
20090301|2009-03-02 09:30,2,7205,7215,7170,7175,776
20090301|2009-03-02 10:00,2,7170,7190,7105,7105,2006
20090301|2009-03-02 10:30,2,7110,7120,7070,7085,2091
20090301|2009-03-02 11:00,2,7090,7105,7065,7095,1582
20090301|2009-03-02 11:30,2,7095,7110,7050,7055,865
20090301|2009-03-02 12:00,2,7055,7085,7050,7075,1953
20090301|2009-03-02 12:30,2,7075,7110,7060,7110,532
20090301|2009-03-02 13:00,2,7110,7110,7065,7070,765
20090301|2009-03-02 13:30,2,7070,7130,7065,7075,540
20090301|2009-03-02 14:00,2,7070,7070,7040,7070,746
20090301|2009-03-02 14:30,2,7075,7095,7035,7050,1272
20090301|2009-03-02 15:00,2,7050,7060,7035,7060,554
20090301|2009-03-02 15:30,3,7015,7070,7015,7070,2
20090301|2009-03-03 05:00,3,7180,7200,7180,7180,81
20090301|2009-03-03 05:30,3,7175,7180,7155,7170,98
20090301|2009-03-03 06:00,3,7175,7235,7175,7225,708
20090301|2009-03-03 06:30,3,7225,7230,7185,7185,457
20090301|2009-03-03 07:00,3,7185,7225,7180,7210,1078
20090301|2009-03-03 07:30,3,7210,7240,7205,7215,455
20090301|2009-03-03 08:00,3,7220,7225,7190,7190,540
20090301|2009-03-03 08:30,3,7190,7195,7135,7165,1049
20090301|2009-03-03 09:00,3,7160,7185,7120,7165,1245
20090301|2009-03-03 09:30,3,7160,7195,7125,7140,1064
20090301|2009-03-03 10:00,3,7140,7155,7060,7100,2022
20090301|2009-03-03 10:30,3,7100,7100,7030,7040,2292
20090301|2009-03-03 11:00,3,7045,7135,7045,7125,715
20090301|2009-03-03 11:30,3,7125,7130,7075,7080,485
20090301|2009-03-03 12:00,3,7075,7105,7060,7065,1076
20090301|2009-03-03 12:30,3,7075,7125,7045,7110,1596
20090301|2009-03-03 13:00,3,7105,7150,7105,7130,714
20090301|2009-03-03 13:30,3,7140,7205,7130,7180,1610
20090301|2009-03-03 14:00,3,7175,7180,7090,7100,1109
20090301|2009-03-03 14:30,3,7100,7120,7065,7085,643
20090301|2009-03-03 15:00,3,7090,7095,7045,7055,1021
20090301|2009-03-03 15:30,4,7065,7065,7010,7050,301
20090301|2009-03-04 05:00,4,7330,7335,7315,7315,414
20090301|2009-03-04 05:30,4,7315,7350,7315,7350,258
20090301|2009-03-04 06:00,4,7340,7345,7315,7315,323
20090301|2009-03-04 06:30,4,7315,7320,7305,7310,210
20090301|2009-03-04 07:00,4,7305,7310,7280,7290,680
20090301|2009-03-04 07:30,4,7290,7360,7290,7355,472
20090301|2009-03-04 08:00,4,7350,7355,7340,7350,557
20090301|2009-03-04 08:30,4,7355,7380,7325,7340,1563
20090301|2009-03-04 09:00,4,7330,7380,7300,7350,1118
20090301|2009-03-04 09:30,4,7355,7400,7340,7380,1305
20090301|2009-03-04 10:00,4,7385,7435,7385,7430,2294
20090301|2009-03-04 10:30,4,7435,7450,7405,7440,1507
20090301|2009-03-04 11:00,4,7435,7440,7380,7400,961
20090301|2009-03-04 11:30,4,7400,7425,7360,7375,442
20090301|2009-03-04 12:00,4,7370,7415,7360,7400,687
20090301|2009-03-04 12:30,4,7400,7425,7385,7405,255
20090301|2009-03-04 13:00,4,7400,7445,7390,7430,339
20090301|2009-03-04 13:30,4,7430,7485,7410,7475,1301
20090301|2009-03-04 14:00,4,7480,7495,7460,7495,910
20090301|2009-03-04 14:30,4,7495,7495,7380,7380,1847
20090301|2009-03-04 15:00,4,7380,7380,7365,7365,437
20090301|2009-03-05 05:00,5,7360,7360,7315,7315,394
20090301|2009-03-05 05:30,5,7310,7330,7300,7330,300
20090301|2009-03-05 06:00,5,7330,7340,7305,7305,277
20090301|2009-03-05 06:30,5,7315,7340,7310,7325,109
20090301|2009-03-05 07:00,5,7325,7340,7315,7320,179
20090301|2009-03-05 07:30,5,7325,7345,7275,7290,1671
20090301|2009-03-05 08:00,5,7290,7325,7285,7325,952
20090301|2009-03-05 08:30,5,7320,7380,7305,7360,1162
20090301|2009-03-05 09:00,5,7360,7395,7310,7330,1074
20090301|2009-03-05 09:30,5,7325,7345,7290,7290,1112
20090301|2009-03-05 10:00,5,7285,7305,7210,7215,3142
20090301|2009-03-05 10:30,5,7210,7220,7180,7195,2740
20090301|2009-03-05 11:00,5,7195,7200,7140,7195,1478
20090301|2009-03-05 11:30,5,7195,7220,7155,7160,871
20090301|2009-03-05 12:00,5,7170,7230,7160,7195,490
20090301|2009-03-05 12:30,5,7190,7205,7150,7180,668
20090301|2009-03-05 13:00,5,7175,7185,7135,7150,621
20090301|2009-03-05 13:30,5,7150,7190,7140,7155,788
20090301|2009-03-05 14:00,5,7140,7205,7135,7170,862
20090301|2009-03-05 14:30,5,7175,7210,7125,7205,2265
20090301|2009-03-05 15:00,5,7205,7220,7190,7215,336
20090301|2009-03-05 15:30,6,7260,7260,7180,7180,2
20090301|2009-03-06 05:00,6,7130,7145,7085,7105,131
20090301|2009-03-06 05:30,6,7110,7140,7105,7140,120
20090301|2009-03-06 06:00,6,7130,7145,7110,7110,66
20090301|2009-03-06 06:30,6,7110,7115,7095,7100,481
20090301|2009-03-06 07:00,6,7105,7145,7105,7140,299
20090301|2009-03-06 07:30,6,7145,7215,7135,7195,2304
20090301|2009-03-06 08:00,6,7200,7205,7160,7160,939
20090301|2009-03-06 08:30,6,7165,7255,7135,7170,1529
20090301|2009-03-06 09:00,6,7175,7180,7110,7150,2150
20090301|2009-03-06 09:30,6,7145,7160,7050,7060,1468
20090301|2009-03-06 10:00,6,7065,7085,7050,7065,1450
20090301|2009-03-06 10:30,6,7065,7080,7035,7045,1573
20090301|2009-03-06 11:00,6,7040,7080,7030,7040,832
20090301|2009-03-06 11:30,6,7040,7040,7000,7030,1423
20090301|2009-03-06 12:00,6,7020,7035,6995,7010,822
20090301|2009-03-06 12:30,6,7005,7010,6970,7005,586
20090301|2009-03-06 13:00,6,7010,7040,6990,7030,550
20090301|2009-03-06 13:30,6,7030,7030,6960,6970,851
20090301|2009-03-06 14:00,6,6970,6995,6950,6975,1024
20090301|2009-03-06 14:30,6,6975,7135,6975,7130,1320
20090301|2009-03-06 15:00,6,7125,7160,7115,7160,560
20090301|2009-03-09 06:00,9,6970,6980,6945,6980,367
20090301|2009-03-09 06:30,9,6985,7000,6965,6975,637
20090301|2009-03-09 07:00,9,6975,6980,6955,6955,150
20090301|2009-03-09 07:30,9,6955,6990,6955,6990,464
20090301|2009-03-09 08:00,9,6990,6995,6965,6980,432
20090301|2009-03-09 08:30,9,6975,7085,6975,7040,2847
20090301|2009-03-09 09:00,9,7045,7120,7030,7080,2853
20090301|2009-03-09 09:30,9,7075,7090,7025,7030,1536
20090301|2009-03-09 10:00,9,7030,7065,7005,7040,737
20090301|2009-03-09 10:30,9,7045,7060,7010,7025,795
20090301|2009-03-09 11:00,9,7030,7085,7025,7040,1256
20090301|2009-03-09 11:30,9,7045,7055,7010,7035,808
20090301|2009-03-09 12:00,9,7030,7030,6980,7005,1350
20090301|2009-03-09 12:30,9,7000,7040,6990,7015,393
20090301|2009-03-09 13:00,9,7020,7065,7005,7010,540
20090301|2009-03-09 13:30,9,7020,7040,6995,7015,293
20090301|2009-03-09 14:00,9,7025,7030,6950,6975,1223
20090301|2009-03-09 14:30,9,6970,6995,6950,6975,1433
20090301|2009-03-09 15:00,9,6970,6980,6955,6975,436
20090301|2009-03-10 06:00,10,7115,7130,7105,7110,300
20090301|2009-03-10 06:30,10,7105,7125,7105,7120,200
20090301|2009-03-10 07:00,10,7115,7140,7115,7125,283
20090301|2009-03-10 07:30,10,7130,7140,7120,7125,512
20090301|2009-03-10 08:00,10,7120,7160,7110,7155,914
20090301|2009-03-10 08:30,10,7155,7240,7145,7205,3612
20090301|2009-03-10 09:00,10,7210,7290,7210,7260,2408
20090301|2009-03-10 09:30,10,7260,7295,7250,7275,1808
20090301|2009-03-10 10:00,10,7275,7310,7255,7310,1895
20090301|2009-03-10 10:30,10,7310,7350,7280,7350,1933
20090301|2009-03-10 11:00,10,7355,7380,7345,7375,3948
20090301|2009-03-10 11:30,10,7375,7390,7345,7350,2398
20090301|2009-03-10 12:00,10,7355,7360,7335,7345,799
20090301|2009-03-10 12:30,10,7340,7385,7340,7340,522
20090301|2009-03-10 13:00,10,7350,7360,7320,7350,1287
20090301|2009-03-10 13:30,10,7355,7365,7315,7355,928
20090301|2009-03-10 14:00,10,7355,7385,7350,7375,887
20090301|2009-03-10 14:30,10,7380,7385,7335,7350,1258
20090301|2009-03-10 15:00,10,7350,7365,7340,7340,552
20090301|2009-03-10 17:00,11,7385,7385,7385,7385,1
20090301|2009-03-11 06:00,11,7445,7475,7425,7460,393
20090301|2009-03-11 06:30,11,7460,7470,7425,7425,232
20090301|2009-03-11 07:00,11,7425,7460,7415,7460,252
20090301|2009-03-11 07:30,11,7465,7470,7440,7450,536
20090301|2009-03-11 08:00,11,7455,7460,7445,7450,241
20090301|2009-03-11 08:30,11,7455,7510,7395,7490,2987
20090301|2009-03-11 09:00,11,7495,7500,7440,7470,1289
20090301|2009-03-11 09:30,11,7470,7480,7420,7450,848
20090301|2009-03-11 10:00,11,7455,7460,7400,7415,1027
20090301|2009-03-11 10:30,11,7415,7415,7385,7415,1167
20090301|2009-03-11 11:00,11,7415,7420,7380,7390,1055
20090301|2009-03-11 11:30,11,7390,7400,7355,7355,696
20090301|2009-03-11 12:00,11,7350,7385,7350,7365,642
20090301|2009-03-11 12:30,11,7370,7415,7360,7390,349
20090301|2009-03-11 13:00,11,7390,7405,7325,7350,1391
20090301|2009-03-11 13:30,11,7350,7400,7345,7380,593
20090301|2009-03-11 14:00,11,7370,7430,7370,7415,1619
20090301|2009-03-11 14:30,11,7415,7445,7380,7385,637
20090301|2009-03-11 15:00,11,7385,7400,7375,7400,408
20090301|2009-03-12 06:00,12,7180,7180,7150,7155,158
20090301|2009-03-12 06:30,12,7150,7165,7150,7165,71
20090301|2009-03-12 07:00,12,7175,7185,7160,7185,195
20090301|2009-03-12 07:30,12,7185,7245,7185,7230,809
20090301|2009-03-12 08:00,12,7240,7245,7195,7235,259
20090301|2009-03-12 08:30,12,7225,7250,7185,7225,224
20090301|2009-03-12 09:00,12,7230,7345,7230,7320,409
20090301|2009-03-12 09:30,12,7330,7375,7315,7350,385
20090301|2009-03-12 10:00,12,7350,7355,7315,7325,833
20090301|2009-03-12 10:30,12,7320,7380,7310,7355,355
20090301|2009-03-12 11:00,12,7355,7390,7345,7350,815
20090301|2009-03-12 11:30,12,7360,7400,7360,7400,241
20090301|2009-03-12 12:00,12,7405,7420,7385,7390,261
20090301|2009-03-12 12:30,12,7385,7420,7385,7415,706
20090301|2009-03-12 13:00,12,7420,7460,7400,7445,147
20090301|2009-03-12 13:30,12,7440,7475,7440,7455,296
20090301|2009-03-12 14:00,12,7460,7460,7435,7450,238
20090301|2009-03-12 14:30,12,7450,7470,7430,7450,208
20090301|2009-03-12 15:00,12,7460,7465,7435,7445,327
20090401|2008-12-18 15:00,18,8635,8635,8635,8635,0
20090401|2009-03-23 15:00,23,7645,7645,7645,7645,0
20090501|2009-03-23 15:00,23,7645,7645,7645,7645,0
20090601|2008-05-05 15:00,5,14150,14150,14150,14150,0
20090601|2008-05-06 15:00,6,14165,14165,14165,14165,0
20090601|2008-05-07 15:30,7,13930,13930,13930,13930,0
20090601|2008-05-08 15:30,8,13915,13915,13915,13915,0
20090601|2008-05-09 15:00,9,13615,13615,13615,13615,0
20090601|2008-05-12 15:00,12,13850,13850,13850,13850,0
20090601|2008-05-13 15:00,13,14025,14025,14025,14025,0
20090601|2008-05-14 15:30,14,14195,14195,14195,14195,0
20090601|2008-05-15 15:00,15,14360,14360,14360,14360,0
20090601|2008-05-16 15:00,16,14330,14330,14330,14330,0
20090601|2008-05-19 15:00,19,14295,14295,14295,14295,0
20090601|2008-05-20 15:30,20,14010,14010,14010,14010,0
20090601|2008-05-21 15:30,21,13760,13760,13760,13760,0
20090601|2008-05-22 15:30,22,14035,14035,14035,14035,0
20090601|2008-05-23 15:00,23,13880,13880,13880,13880,0
20090601|2008-05-27 15:30,27,13965,13965,13965,13965,0
20090601|2008-05-28 15:00,28,13940,13940,13940,13940,0
20090601|2008-05-29 15:00,29,14235,14235,14235,14235,0
20090601|2008-05-30 15:30,30,14375,14375,14375,14375,0
20090601|2008-06-02 15:00,2,14230,14230,14230,14230,0
20090601|2008-06-03 15:30,3,14230,14230,14230,14230,0
20090601|2008-06-04 15:30,4,14375,14375,14375,14375,0
20090601|2008-06-05 15:30,5,14585,14585,14585,14585,0
20090601|2008-06-06 15:30,6,14085,14085,14085,14085,0
20090601|2008-06-09 15:30,9,14240,14240,14240,14240,0
20090601|2008-06-10 15:30,10,14055,14055,14055,14055,0
20090601|2008-06-10 16:00,10,14055,14055,14055,14055,0
20090601|2008-06-10 16:30,10,14055,14055,14055,14055,0
20090601|2008-06-11 15:30,11,13915,13915,13915,13915,0
20090601|2008-06-12 15:30,12,13985,13985,13985,13985,0
20090601|2008-06-12 16:00,12,13985,13985,13985,13985,0
20090601|2008-06-12 16:30,12,13985,13985,13985,13985,0
20090601|2008-06-13 15:00,13,14135,14135,14135,14135,0
20090601|2008-06-16 15:30,16,14295,14295,14295,14295,0
20090601|2008-06-17 15:00,17,14330,14330,14330,14330,0
20090601|2008-06-18 15:00,18,14215,14215,14215,14215,0
20090601|2008-06-19 15:30,19,14195,14195,14195,14195,0
20090601|2008-06-20 15:30,20,13695,13695,13695,13695,0
20090601|2008-06-23 15:30,23,13810,13810,13810,13810,0
20090601|2008-06-24 15:30,24,13775,13775,13775,13775,0
20090601|2008-06-25 15:00,25,13925,13925,13925,13925,0
20090601|2008-06-26 15:00,26,13510,13510,13510,13510,0
20090601|2008-06-27 15:00,27,13480,13480,13480,13480,0
20090601|2008-06-30 15:30,30,13475,13475,13475,13475,0
20090601|2008-07-01 15:30,1,13420,13420,13420,13420,0
20090601|2008-07-02 15:00,2,13125,13125,13125,13125,0
20090601|2008-07-03 12:30,3,13285,13285,13285,13285,0
20090601|2008-07-04 15:30,4,13285,13285,13285,13285,0
20090601|2008-07-07 15:30,7,13285,13285,13285,13285,0
20090601|2008-07-08 15:00,8,13225,13225,13225,13225,0
20090601|2008-07-09 15:00,9,12935,12935,12935,12935,0
20090601|2008-07-10 15:00,10,13055,13055,13055,13055,0
20090601|2008-07-11 15:00,11,12865,12865,12865,12865,0
20090601|2008-07-14 15:00,14,12880,12880,12880,12880,0
20090601|2008-07-15 15:00,15,12545,12545,12545,12545,0
20090601|2008-07-16 15:00,16,12920,12920,12920,12920,0
20090601|2008-07-17 15:00,17,13045,13045,13045,13045,0
20090601|2008-07-18 15:00,18,13055,13055,13055,13055,0
20090601|2008-07-21 15:00,21,13105,13105,13105,13105,0
20090601|2008-07-22 15:00,22,13260,13260,13260,13260,0
20090601|2008-07-23 15:00,23,13405,13405,13405,13405,0
20090601|2008-07-24 15:00,24,13350,13350,13350,13350,0
20090601|2008-07-25 15:00,25,13435,13435,13435,13435,0
20090601|2008-07-28 15:00,28,13195,13195,13195,13195,0
20090601|2008-07-29 15:00,29,13280,13280,13280,13280,0
20090601|2008-07-30 15:00,30,13430,13430,13430,13430,0
20090601|2008-07-31 15:00,31,13260,13260,13260,13260,0
20090601|2008-08-01 15:00,1,13040,13040,13040,13040,0
20090601|2008-08-04 15:00,4,12865,12865,12865,12865,0
20090601|2008-08-05 15:00,5,13120,13120,13120,13120,0
20090601|2008-08-06 15:30,6,13265,13265,13265,13265,0
20090601|2008-08-07 15:00,7,13010,13010,13010,13010,0
20090601|2008-08-08 15:30,8,13235,13235,13235,13235,0
20090601|2008-08-11 15:00,11,13350,13350,13350,13350,0
20090601|2008-08-12 15:00,12,13210,13210,13210,13210,0
20090601|2008-08-13 15:00,13,12925,12925,12925,12925,0
20090601|2008-08-14 15:00,14,12900,12900,12900,12900,0
20090601|2008-08-15 15:30,15,12905,12905,12905,12905,0
20090601|2008-08-18 15:00,18,12940,12940,12940,12940,0
20090601|2008-08-19 15:00,19,12700,12700,12700,12700,0
20090601|2008-08-20 15:00,20,12810,12810,12810,12810,0
20090601|2008-08-21 15:30,21,12735,12735,12735,12735,0
20090601|2008-08-22 15:00,22,12865,12865,12865,12865,0
20090601|2008-08-25 15:00,25,12635,12635,12635,12635,0
20090601|2008-08-26 15:00,26,12765,12765,12765,12765,0
20090601|2008-08-27 15:00,27,12840,12840,12840,12840,0
20090601|2008-08-28 15:00,28,12945,12945,12945,12945,0
20090601|2008-08-29 15:30,29,12850,12850,12850,12850,0
20090601|2008-09-02 15:30,2,12645,12645,12645,12645,0
20090601|2008-09-03 15:00,3,12605,12605,12605,12605,0
20090601|2008-09-04 15:30,4,12185,12185,12185,12185,0
20090601|2008-09-05 15:30,5,12130,12130,12130,12130,0
20090601|2008-09-08 15:30,8,12475,12475,12475,12475,0
20090601|2008-09-09 15:00,9,12130,12130,12130,12130,0
20090601|2008-09-10 15:00,10,12220,12220,12220,12220,0
20090601|2008-09-11 15:30,11,12185,12185,12185,12185,0
20090601|2008-09-12 15:00,12,12260,12260,12260,12260,0
20090601|2008-09-15 15:30,15,11675,11675,11675,11675,0
20090601|2008-09-16 15:30,16,11715,11715,11715,11715,0
20090601|2008-09-17 15:30,17,11275,11275,11275,11275,0
20090601|2008-09-18 15:30,18,11710,11710,11710,11710,0
20090601|2008-09-19 15:30,19,12410,12410,12410,12410,0
20090601|2008-09-22 15:30,22,11810,11810,11810,11810,0
20090601|2008-09-23 15:30,23,11680,11680,11680,11680,0
20090601|2008-09-24 15:00,24,11960,11960,11960,11960,0
20090601|2008-09-25 15:00,25,12155,12155,12155,12155,0
20090601|2008-09-26 15:30,26,12070,12070,12070,12070,0
20090601|2008-09-29 15:30,29,11175,11175,11175,11175,0
20090601|2008-09-30 15:30,30,11605,11605,11605,11605,0
20090601|2008-10-01 15:00,1,11555,11555,11555,11555,0
20090601|2008-10-02 15:00,2,11020,11020,11020,11020,0
20090601|2008-10-03 15:00,3,10885,10885,10885,10885,0
20090601|2008-10-06 15:30,6,10050,10050,10050,10050,0
20090601|2008-10-07 15:00,7,9765,9765,9765,9765,0
20090601|2008-10-08 15:00,8,9110,9110,9110,9110,0
20090601|2008-10-09 15:30,9,8550,8550,8550,8550,0
20090601|2008-10-10 15:30,10,7900,7900,7900,7900,0
20090601|2008-10-13 15:30,13,8900,8900,8900,8900,0
20090601|2008-10-14 15:30,14,9360,9360,9360,9360,0
20090601|2008-10-15 15:00,15,8395,8395,8395,8395,0
20090601|2008-10-16 15:30,16,8715,8715,8715,8715,0
20090601|2008-10-17 15:30,17,8560,8560,8560,8560,0
20090601|2008-10-20 15:00,20,9310,9310,9310,9310,0
20090601|2008-10-21 15:00,21,8930,8930,8930,8930,0
20090601|2008-10-22 15:30,22,8140,8140,8140,8140,0
20090601|2008-10-23 15:30,23,8375,8375,8375,8375,0
20090601|2008-10-24 15:30,24,7425,7425,7425,7425,0
20090601|2008-10-27 15:30,27,6955,6955,6955,6955,0
20090601|2008-10-28 15:30,28,7955,7955,7955,7955,0
20090601|2008-10-29 15:00,29,8315,8315,8315,8315,0
20090601|2008-10-30 15:00,30,8960,8960,8960,8960,0
20090601|2008-10-31 15:30,31,8810,8810,8810,8810,0
20090601|2008-12-18 15:00,18,8635,8635,8635,8635,0
20090601|2009-02-26 09:30,26,7500,7500,7500,7500,1
20090601|2009-03-02 09:30,2,7120,7120,7120,7120,1
20090601|2009-03-02 12:00,2,7030,7030,7030,7030,1
20090601|2009-03-03 07:30,3,7170,7170,7170,7170,5
20090601|2009-03-03 11:00,3,7025,7025,7025,7025,1
20090601|2009-03-03 15:00,3,7010,7010,7010,7010,2
20090601|2009-03-04 06:00,4,7290,7290,7290,7290,1
20090601|2009-03-04 08:30,4,7300,7320,7285,7285,55
20090601|2009-03-04 09:00,4,7285,7285,7285,7285,5
20090601|2009-03-04 10:30,4,7390,7390,7390,7390,2
20090601|2009-03-04 12:00,4,7310,7310,7310,7310,5
20090601|2009-03-05 05:30,5,7265,7265,7250,7250,8
20090601|2009-03-05 06:00,5,7270,7270,7270,7270,2
20090601|2009-03-05 07:30,5,7265,7265,7265,7265,2
20090601|2009-03-05 08:00,5,7240,7250,7240,7245,17
20090601|2009-03-05 08:30,5,7300,7320,7300,7300,15
20090601|2009-03-05 09:30,5,7245,7245,7245,7245,1
20090601|2009-03-05 10:30,5,7155,7155,7135,7155,16
20090601|2009-03-05 11:00,5,7130,7130,7105,7105,7
20090601|2009-03-05 11:30,5,7145,7145,7145,7145,2
20090601|2009-03-05 13:00,5,7095,7095,7095,7095,8
20090601|2009-03-05 14:00,5,7145,7145,7145,7145,1
20090601|2009-03-05 14:30,5,7090,7150,7080,7150,22
20090601|2009-03-06 06:00,6,7075,7075,7065,7065,3
20090601|2009-03-06 07:30,6,7100,7100,7100,7100,2
20090601|2009-03-06 08:00,6,7115,7115,7115,7115,5
20090601|2009-03-06 08:30,6,7105,7200,7105,7200,6
20090601|2009-03-06 09:00,6,7095,7105,7095,7105,10
20090601|2009-03-06 09:30,6,7110,7110,7015,7015,57
20090601|2009-03-06 10:00,6,7030,7030,7020,7020,2
20090601|2009-03-06 10:30,6,7000,7000,6990,6990,2
20090601|2009-03-06 11:00,6,7015,7020,6980,6995,23
20090601|2009-03-06 11:30,6,6990,6990,6980,6980,4
20090601|2009-03-06 12:00,6,6975,6975,6955,6955,13
20090601|2009-03-06 12:30,6,6930,6930,6930,6930,1
20090601|2009-03-06 14:00,6,6910,6935,6895,6925,62
20090601|2009-03-06 14:30,6,6925,7035,6925,7035,3
20090601|2009-03-06 15:00,6,7085,7085,7085,7085,1
20090601|2009-03-09 06:00,9,6905,6905,6885,6905,3
20090601|2009-03-09 06:30,9,6935,6935,6930,6930,2
20090601|2009-03-09 07:00,9,6925,6925,6905,6905,23
20090601|2009-03-09 07:30,9,6905,6935,6905,6935,11
20090601|2009-03-09 08:00,9,6945,6945,6910,6925,6
20090601|2009-03-09 08:30,9,6935,7035,6935,6995,90
20090601|2009-03-09 09:00,9,7010,7055,7010,7030,45
20090601|2009-03-09 09:30,9,7025,7030,6980,6980,140
20090601|2009-03-09 10:00,9,6985,6995,6955,6975,56
20090601|2009-03-09 10:30,9,6990,6990,6980,6990,113
20090601|2009-03-09 11:00,9,6975,7035,6975,6985,585
20090601|2009-03-09 11:30,9,6990,7005,6975,6975,68
20090601|2009-03-09 12:00,9,6965,6965,6930,6955,17
20090601|2009-03-09 12:30,9,6965,6985,6950,6980,121
20090601|2009-03-09 13:00,9,7015,7015,7005,7005,6
20090601|2009-03-09 13:30,9,6980,6980,6950,6980,24
20090601|2009-03-09 14:00,9,6955,6955,6900,6905,49
20090601|2009-03-09 14:30,9,6915,6925,6900,6920,46
20090601|2009-03-09 15:00,9,6910,6935,6910,6925,62
20090601|2009-03-10 06:00,10,7060,7065,7040,7050,8
20090601|2009-03-10 06:30,10,7050,7065,7045,7065,18
20090601|2009-03-10 07:00,10,7060,7080,7060,7065,239
20090601|2009-03-10 07:30,10,7075,7080,7060,7065,250
20090601|2009-03-10 08:00,10,7065,7100,7050,7095,703
20090601|2009-03-10 08:30,10,7100,7185,7100,7165,1324
20090601|2009-03-10 09:00,10,7160,7230,7150,7205,552
20090601|2009-03-10 09:30,10,7205,7235,7195,7220,501
20090601|2009-03-10 10:00,10,7220,7250,7200,7250,400
20090601|2009-03-10 10:30,10,7255,7290,7225,7290,791
20090601|2009-03-10 11:00,10,7300,7325,7290,7310,922
20090601|2009-03-10 11:30,10,7315,7335,7290,7300,959
20090601|2009-03-10 12:00,10,7300,7305,7275,7290,149
20090601|2009-03-10 12:30,10,7285,7325,7280,7280,163
20090601|2009-03-10 13:00,10,7290,7295,7275,7295,735
20090601|2009-03-10 13:30,10,7295,7305,7255,7280,214
20090601|2009-03-10 14:00,10,7295,7330,7290,7330,67
20090601|2009-03-10 14:30,10,7325,7330,7280,7290,90
20090601|2009-03-10 15:00,10,7295,7305,7280,7285,51
20090601|2009-03-11 06:00,11,7375,7410,7375,7400,89
20090601|2009-03-11 06:30,11,7395,7400,7365,7365,48
20090601|2009-03-11 07:00,11,7360,7400,7360,7400,116
20090601|2009-03-11 07:30,11,7390,7405,7380,7390,155
20090601|2009-03-11 08:00,11,7390,7395,7385,7395,32
20090601|2009-03-11 08:30,11,7385,7450,7340,7435,1778
20090601|2009-03-11 09:00,11,7430,7440,7380,7400,1024
20090601|2009-03-11 09:30,11,7415,7415,7360,7390,226
20090601|2009-03-11 10:00,11,7390,7395,7345,7355,184
20090601|2009-03-11 10:30,11,7350,7350,7320,7345,671
20090601|2009-03-11 11:00,11,7345,7350,7310,7320,522
20090601|2009-03-11 11:30,11,7320,7330,7285,7290,702
20090601|2009-03-11 12:00,11,7280,7320,7275,7295,560
20090601|2009-03-11 12:30,11,7300,7335,7295,7310,426
20090601|2009-03-11 13:00,11,7315,7335,7260,7280,1155
20090601|2009-03-11 13:30,11,7280,7330,7280,7310,402
20090601|2009-03-11 14:00,11,7300,7360,7300,7350,847
20090601|2009-03-11 14:30,11,7345,7370,7310,7320,260
20090601|2009-03-11 15:00,11,7320,7330,7310,7325,162
20090601|2009-03-12 06:00,12,7115,7120,7075,7085,638
20090601|2009-03-12 06:30,12,7085,7095,7080,7095,213
20090601|2009-03-12 07:00,12,7100,7120,7090,7115,236
20090601|2009-03-12 07:30,12,7115,7180,7115,7175,1035
20090601|2009-03-12 08:00,12,7175,7185,7135,7175,1294
20090601|2009-03-12 08:30,12,7175,7190,7120,7165,1399
20090601|2009-03-12 09:00,12,7160,7285,7160,7255,2959
20090601|2009-03-12 09:30,12,7260,7315,7250,7290,2763
20090601|2009-03-12 10:00,12,7290,7295,7255,7265,1405
20090601|2009-03-12 10:30,12,7260,7320,7250,7300,1432
20090601|2009-03-12 11:00,12,7295,7330,7285,7305,2094
20090601|2009-03-12 11:30,12,7305,7345,7290,7340,1075
20090601|2009-03-12 12:00,12,7345,7360,7325,7330,1222
20090601|2009-03-12 12:30,12,7335,7370,7330,7355,1811
20090601|2009-03-12 13:00,12,7355,7390,7335,7370,709
20090601|2009-03-12 13:30,12,7370,7400,7365,7385,933
20090601|2009-03-12 14:00,12,7385,7395,7365,7390,782
20090601|2009-03-12 14:30,12,7390,7415,7380,7395,2155
20090601|2009-03-12 15:00,12,7405,7410,7380,7380,584
20090601|2009-03-12 15:30,13,7430,7430,7430,7430,1
20090601|2009-03-12 17:30,13,7370,7370,7370,7370,1
20090601|2009-03-13 06:00,13,7620,7665,7610,7625,528
20090601|2009-03-13 06:30,13,7625,7635,7615,7620,369
20090601|2009-03-13 07:00,13,7625,7625,7610,7615,536
20090601|2009-03-13 07:30,13,7610,7615,7550,7550,950
20090601|2009-03-13 08:00,13,7550,7565,7550,7555,798
20090601|2009-03-13 08:30,13,7560,7580,7530,7575,2287
20090601|2009-03-13 09:00,13,7580,7615,7535,7540,1447
20090601|2009-03-13 09:30,13,7540,7595,7515,7535,1274
20090601|2009-03-13 10:00,13,7535,7555,7490,7525,806
20090601|2009-03-13 10:30,13,7510,7520,7465,7495,1577
20090601|2009-03-13 11:00,13,7500,7505,7465,7490,1461
20090601|2009-03-13 11:30,13,7485,7535,7480,7520,1015
20090601|2009-03-13 12:00,13,7525,7560,7515,7555,961
20090601|2009-03-13 12:30,13,7555,7555,7520,7550,671
20090601|2009-03-13 13:00,13,7550,7570,7525,7535,276
20090601|2009-03-13 13:30,13,7545,7585,7535,7555,494
20090601|2009-03-13 14:00,13,7565,7595,7550,7590,326
20090601|2009-03-13 14:30,13,7590,7595,7565,7590,713
20090601|2009-03-13 15:00,13,7590,7605,7580,7605,141
20090601|2009-03-16 06:00,16,7795,7810,7790,7810,913
20090601|2009-03-16 06:30,16,7810,7810,7800,7805,283
20090601|2009-03-16 07:00,16,7805,7810,7790,7795,245
20090601|2009-03-16 07:30,16,7790,7810,7790,7790,163
20090601|2009-03-16 08:00,16,7790,7805,7750,7755,990
20090601|2009-03-16 08:30,16,7760,7780,7730,7760,1247
20090601|2009-03-16 09:00,16,7755,7765,7725,7735,887
20090601|2009-03-16 09:30,16,7735,7795,7735,7750,652
20090601|2009-03-16 10:00,16,7750,7835,7750,7810,1349
20090601|2009-03-16 10:30,16,7815,7825,7800,7810,750
20090601|2009-03-16 11:00,16,7805,7820,7790,7820,1216
20090601|2009-03-16 11:30,16,7825,7870,7820,7870,948
20090601|2009-03-16 12:00,16,7865,7870,7840,7850,612
20090601|2009-03-16 12:30,16,7855,7875,7830,7830,770
20090601|2009-03-16 13:00,16,7830,7830,7780,7790,662
20090601|2009-03-16 13:30,16,7795,7820,7760,7765,608
20090601|2009-03-16 14:00,16,7770,7775,7730,7750,920
20090601|2009-03-16 14:30,16,7750,7750,7690,7710,1449
20090601|2009-03-16 15:00,16,7705,7735,7695,7735,293
20090601|2009-03-17 06:00,17,7820,7820,7800,7815,318
20090601|2009-03-17 06:30,17,7815,7825,7785,7790,399
20090601|2009-03-17 07:00,17,7785,7785,7755,7780,522
20090601|2009-03-17 07:30,17,7775,7825,7775,7820,586
20090601|2009-03-17 08:00,17,7820,7820,7760,7775,512
20090601|2009-03-17 08:30,17,7780,7810,7740,7785,2178
20090601|2009-03-17 09:00,17,7775,7830,7775,7785,1706
20090601|2009-03-17 09:30,17,7785,7850,7780,7845,1299
20090601|2009-03-17 10:00,17,7845,7845,7810,7820,722
20090601|2009-03-17 10:30,17,7820,7855,7795,7855,825
20090601|2009-03-17 11:00,17,7855,7875,7830,7860,1248
20090601|2009-03-17 11:30,17,7865,7920,7855,7895,1398
20090601|2009-03-17 12:00,17,7895,7920,7885,7915,276
20090601|2009-03-17 12:30,17,7915,7945,7880,7890,1231
20090601|2009-03-17 13:00,17,7890,7915,7880,7880,835
20090601|2009-03-17 13:30,17,7880,7935,7880,7920,521
20090601|2009-03-17 14:00,17,7915,7955,7905,7935,881
20090601|2009-03-17 14:30,17,7930,7995,7915,7990,758
20090601|2009-03-17 15:00,17,8000,8020,7980,8010,525
20090601|2009-03-17 15:30,18,8040,8040,8040,8040,1
20090601|2009-03-18 06:00,18,7890,7920,7890,7915,278
20090601|2009-03-18 06:30,18,7910,7920,7890,7890,416
20090601|2009-03-18 07:00,18,7890,7895,7880,7885,128
20090601|2009-03-18 07:30,18,7895,7895,7865,7865,490
20090601|2009-03-18 08:00,18,7865,7870,7830,7855,1189
20090601|2009-03-18 08:30,18,7845,7860,7820,7835,755
20090601|2009-03-18 09:00,18,7835,7850,7795,7810,825
20090601|2009-03-18 09:30,18,7805,7830,7775,7830,1264
20090601|2009-03-18 10:00,18,7835,7845,7800,7815,449
20090601|2009-03-18 10:30,18,7820,7835,7800,7835,266
20090601|2009-03-18 11:00,18,7840,7880,7840,7850,836
20090601|2009-03-18 11:30,18,7850,7890,7835,7890,1378
20090601|2009-03-18 12:00,18,7880,7880,7855,7870,357
20090601|2009-03-18 12:30,18,7875,7905,7870,7880,570
20090601|2009-03-18 13:00,18,7880,8000,7865,7970,2351
20090601|2009-03-18 13:30,18,7975,8045,7920,8020,2734
20090601|2009-03-18 14:00,18,8020,8020,7880,7940,1815
20090601|2009-03-18 14:30,18,7950,7995,7900,7970,873
20090601|2009-03-18 15:00,18,7975,7990,7960,7990,367
20090601|2009-03-18 15:30,19,7980,8000,7980,8000,3
20090601|2009-03-19 06:00,19,7880,7930,7880,7910,381
20090601|2009-03-19 06:30,19,7920,7950,7915,7935,552
20090601|2009-03-19 07:00,19,7930,7940,7905,7935,360
20090601|2009-03-19 07:30,19,7940,7965,7940,7955,409
20090601|2009-03-19 08:00,19,7965,7995,7960,7980,939
20090601|2009-03-19 08:30,19,7990,7990,7875,7875,1216
20090601|2009-03-19 09:00,19,7870,7940,7860,7905,1466
20090601|2009-03-19 09:30,19,7905,7920,7855,7855,2390
20090601|2009-03-19 10:00,19,7865,7890,7825,7825,1992
20090601|2009-03-19 10:30,19,7820,7840,7785,7830,2073
20090601|2009-03-19 11:00,19,7830,7850,7800,7830,1512
20090601|2009-03-19 11:30,19,7835,7860,7830,7830,1143
20090601|2009-03-19 12:00,19,7830,7875,7820,7860,576
20090601|2009-03-19 12:30,19,7870,7880,7830,7860,967
20090601|2009-03-19 13:00,19,7865,7880,7820,7825,587
20090601|2009-03-19 13:30,19,7820,7845,7805,7810,521
20090601|2009-03-19 14:00,19,7815,7845,7810,7825,644
20090601|2009-03-19 14:30,19,7830,7850,7800,7805,607
20090601|2009-03-19 15:00,19,7805,7825,7800,7820,370
20090601|2009-03-19 16:00,20,7810,7810,7810,7810,1
20090601|2009-03-20 06:00,20,7805,7835,7800,7835,191
20090601|2009-03-20 06:30,20,7825,7855,7820,7845,132
20090601|2009-03-20 07:00,20,7850,7855,7820,7830,257
20090601|2009-03-20 07:30,20,7840,7855,7840,7850,312
20090601|2009-03-20 08:00,20,7850,7870,7850,7855,210
20090601|2009-03-20 08:30,20,7865,7875,7815,7825,772
20090601|2009-03-20 09:00,20,7820,7835,7790,7835,808
20090601|2009-03-20 09:30,20,7835,7845,7805,7840,673
20090601|2009-03-20 10:00,20,7835,7840,7780,7795,678
20090601|2009-03-20 10:30,20,7800,7820,7780,7790,614
20090601|2009-03-20 11:00,20,7790,7830,7785,7815,2106
20090601|2009-03-20 11:30,20,7815,7840,7775,7785,1155
20090601|2009-03-20 12:00,20,7785,7800,7750,7755,584
20090601|2009-03-20 12:30,20,7755,7765,7720,7720,609
20090601|2009-03-20 13:00,20,7720,7745,7705,7740,654
20090601|2009-03-20 13:30,20,7745,7760,7710,7760,617
20090601|2009-03-20 14:00,20,7755,7780,7725,7775,957
20090601|2009-03-20 14:30,20,7770,7800,7730,7730,1136
20090601|2009-03-20 15:00,20,7735,7755,7730,7750,275
20090601|2009-03-23 06:00,23,8250,8255,8225,8240,401
20090601|2009-03-23 06:30,23,8235,8265,8230,8260,515
20090601|2009-03-23 07:00,23,8260,8265,8200,8200,716
20090601|2009-03-23 07:30,23,8205,8205,8180,8195,591
20090601|2009-03-23 08:00,23,8195,8215,8175,8210,250
20090601|2009-03-23 08:30,23,8215,8230,8180,8215,863
20090601|2009-03-23 09:00,23,8210,8300,8210,8270,1183
20090601|2009-03-23 09:30,23,8275,8325,8265,8325,1454
20090601|2009-03-23 10:00,23,8315,8330,8295,8300,463
20090601|2009-03-23 10:30,23,8305,8345,8285,8345,892
20090601|2009-03-23 11:00,23,8340,8355,8310,8355,2148
20090601|2009-03-23 11:30,23,8355,8355,8285,8285,1710
20090601|2009-03-23 12:00,23,8280,8310,8250,8250,919
20090601|2009-03-23 12:30,23,8250,8270,8235,8255,598
20090601|2009-03-23 13:00,23,8255,8305,8250,8305,588
20090601|2009-03-23 13:30,23,8300,8360,8295,8360,270
20090601|2009-03-23 14:00,23,8345,8370,8335,8360,386
20090601|2009-03-23 14:30,23,8365,8430,8340,8430,1987
20090601|2009-03-23 15:00,23,8425,8435,8400,8405,457
20090601|2009-03-24 06:00,24,8360,8365,8345,8355,231
20090601|2009-03-24 06:30,24,8355,8375,8355,8375,276
20090601|2009-03-24 07:00,24,8370,8380,8365,8370,1258
20090601|2009-03-24 07:30,24,8365,8375,8350,8365,392
20090601|2009-03-24 08:00,24,8370,8370,8340,8350,491
20090601|2009-03-24 08:30,24,8350,8365,8320,8355,898
20090601|2009-03-24 09:00,24,8365,8405,8345,8345,1218
20090601|2009-03-24 09:30,24,8345,8350,8310,8345,941
20090601|2009-03-24 10:00,24,8335,8390,8325,8385,870
20090601|2009-03-24 10:30,24,8375,8395,8340,8350,941
20090601|2009-03-24 11:00,24,8345,8375,8330,8375,615
20090601|2009-03-24 11:30,24,8380,8415,8355,8415,717
20090601|2009-03-24 12:00,24,8410,8435,8385,8425,444
20090601|2009-03-24 12:30,24,8425,8425,8370,8375,577
20090601|2009-03-24 13:00,24,8380,8410,8375,8380,469
20090601|2009-03-24 13:30,24,8385,8395,8345,8360,219
20090601|2009-03-24 14:00,24,8365,8365,8340,8345,363
20090601|2009-03-24 14:30,24,8345,8370,8290,8310,788
20090601|2009-03-24 15:00,24,8310,8345,8310,8335,347
20090601|2009-03-25 06:00,25,8370,8380,8350,8365,217
20090601|2009-03-25 06:30,25,8365,8380,8360,8380,102
20090601|2009-03-25 07:00,25,8380,8380,8360,8365,123
20090601|2009-03-25 07:30,25,8370,8420,8370,8385,518
20090601|2009-03-25 08:00,25,8375,8420,8375,8410,307
20090601|2009-03-25 08:30,25,8415,8470,8400,8470,773
20090601|2009-03-25 09:00,25,8470,8540,8470,8485,1996
20090601|2009-03-25 09:30,25,8485,8540,8485,8495,967
20090601|2009-03-25 10:00,25,8490,8520,8490,8510,1446
20090601|2009-03-25 10:30,25,8510,8515,8480,8500,885
20090601|2009-03-25 11:00,25,8495,8530,8460,8475,1010
20090601|2009-03-25 11:30,25,8470,8485,8445,8470,706
20090601|2009-03-25 12:00,25,8470,8490,8400,8410,604
20090601|2009-03-25 12:30,25,8410,8415,8370,8375,1146
20090601|2009-03-25 13:00,25,8375,8380,8305,8320,1063
20090601|2009-03-25 13:30,25,8315,8325,8255,8270,1326
20090601|2009-03-25 14:00,25,8270,8330,8250,8330,1372
20090601|2009-03-25 14:30,25,8340,8445,8320,8425,1019
20090601|2009-03-25 15:00,25,8425,8435,8360,8375,1053
20090601|2009-03-26 06:00,26,8705,8705,8650,8650,389
20090601|2009-03-26 06:30,26,8650,8675,8650,8665,189
20090601|2009-03-26 07:00,26,8665,8685,8660,8670,371
20090601|2009-03-26 07:30,26,8675,8695,8645,8655,798
20090601|2009-03-26 08:00,26,8660,8670,8640,8665,769
20090601|2009-03-26 08:30,26,8660,8695,8630,8635,1720
20090601|2009-03-26 09:00,26,8640,8670,8610,8625,641
20090601|2009-03-26 09:30,26,8620,8675,8615,8650,579
20090601|2009-03-26 10:00,26,8650,8680,8645,8650,622
20090601|2009-03-26 10:30,26,8655,8690,8630,8660,694
20090601|2009-03-26 11:00,26,8665,8700,8655,8700,940
20090601|2009-03-26 11:30,26,8705,8705,8620,8625,3049
20090601|2009-03-26 12:00,26,8620,8735,8620,8725,1089
20090601|2009-03-26 12:30,26,8725,8725,8680,8695,319
20090601|2009-03-26 13:00,26,8695,8725,8685,8685,717
20090601|2009-03-26 13:30,26,8680,8695,8645,8645,837
20090601|2009-03-26 14:00,26,8645,8720,8640,8715,297
20090601|2009-03-26 14:30,26,8720,8750,8700,8735,1174
20090601|2009-03-26 15:00,26,8735,8745,8725,8740,374
20090601|2009-03-26 15:30,27,8725,8725,8720,8720,12
20090601|2009-03-26 16:00,27,8720,8745,8720,8745,5
20090601|2009-03-27 06:00,27,8555,8585,8550,8580,256
20090601|2009-03-27 06:30,27,8580,8595,8550,8550,447
20090601|2009-03-27 07:00,27,8555,8555,8520,8525,470
20090601|2009-03-27 07:30,27,8525,8565,8525,8535,430
20090601|2009-03-27 08:00,27,8535,8540,8510,8520,618
20090601|2009-03-27 08:30,27,8525,8550,8500,8530,1492
20090601|2009-03-27 09:00,27,8530,8545,8490,8520,1098
20090601|2009-03-27 09:30,27,8525,8565,8510,8545,700
20090601|2009-03-27 10:00,27,8545,8575,8530,8550,676
20090601|2009-03-27 10:30,27,8550,8575,8540,8555,496
20090601|2009-03-27 11:00,27,8555,8580,8515,8520,1715
20090601|2009-03-27 11:30,27,8520,8535,8495,8500,815
20090601|2009-03-27 12:00,27,8500,8515,8490,8505,596
20090601|2009-03-27 12:30,27,8505,8535,8470,8490,1001
20090601|2009-03-27 13:00,27,8495,8540,8475,8510,396
20090601|2009-03-27 13:30,27,8510,8530,8490,8530,270
20090601|2009-03-27 14:00,27,8535,8560,8510,8520,173
20090601|2009-03-27 14:30,27,8520,8550,8495,8520,826
20090601|2009-03-27 15:00,27,8525,8565,8525,8550,218
20090601|2009-03-30 06:00,30,8185,8220,8185,8205,427
20090601|2009-03-30 06:30,30,8205,8210,8190,8190,159
20090601|2009-03-30 07:00,30,8195,8225,8190,8220,301
20090601|2009-03-30 07:30,30,8215,8215,8195,8200,283
20090601|2009-03-30 08:00,30,8190,8190,8155,8160,323
20090601|2009-03-30 08:30,30,8170,8170,8110,8140,1158
20090601|2009-03-30 09:00,30,8135,8155,8115,8135,961
20090601|2009-03-30 09:30,30,8130,8135,8085,8085,2479
20090601|2009-03-30 10:00,30,8085,8115,8055,8070,2055
20090601|2009-03-30 10:30,30,8065,8080,8050,8080,1112
20090601|2009-03-30 11:00,30,8080,8110,8060,8095,494
20090601|2009-03-30 11:30,30,8090,8110,8085,8090,858
20090601|2009-03-30 12:00,30,8090,8100,8070,8095,483
20090601|2009-03-30 12:30,30,8100,8105,8045,8045,471
20090601|2009-03-30 13:00,30,8055,8095,8045,8070,675
20090601|2009-03-30 13:30,30,8060,8075,8030,8030,440
20090601|2009-03-30 14:00,30,8035,8080,8030,8060,362
20090601|2009-03-30 14:30,30,8060,8120,8050,8115,853
20090601|2009-03-30 15:00,30,8115,8125,8115,8120,339
20090601|2009-03-31 06:00,31,8230,8235,8205,8215,327
20090601|2009-03-31 06:30,31,8220,8220,8200,8210,164
20090601|2009-03-31 07:00,31,8205,8230,8205,8225,457
20090601|2009-03-31 07:30,31,8225,8235,8210,8215,511
20090601|2009-03-31 08:00,31,8215,8220,8200,8205,298
20090601|2009-03-31 08:30,31,8205,8215,8160,8175,1164
20090601|2009-03-31 09:00,31,8170,8225,8165,8225,1309
20090601|2009-03-31 09:30,31,8225,8250,8215,8225,1108
20090601|2009-03-31 10:00,31,8230,8290,8230,8285,1179
20090601|2009-03-31 10:30,31,8280,8300,8265,8295,1246
20090601|2009-03-31 11:00,31,8290,8295,8275,8285,1003
20090601|2009-03-31 11:30,31,8285,8325,8275,8320,1358
20090601|2009-03-31 12:00,31,8315,8340,8315,8335,855
20090601|2009-03-31 12:30,31,8340,8350,8330,8345,527
20090601|2009-03-31 13:00,31,8350,8360,8340,8350,1078
20090601|2009-03-31 13:30,31,8350,8390,8350,8365,609
20090601|2009-03-31 14:00,31,8360,8365,8345,8360,1055
20090601|2009-03-31 14:30,31,8360,8360,8280,8300,2492
20090601|2009-03-31 15:00,31,8305,8305,8265,8270,633
20090601|2009-04-01 06:00,1,8380,8385,8360,8380,1255
20090601|2009-04-01 06:30,1,8380,8395,8375,8375,226
20090601|2009-04-01 07:00,1,8375,8385,8330,8330,604
20090601|2009-04-01 07:30,1,8330,8350,8330,8335,371
20090601|2009-04-01 08:00,1,8330,8340,8310,8315,398
20090601|2009-04-01 08:30,1,8310,8340,8300,8325,1959
20090601|2009-04-01 09:00,1,8325,8445,8325,8420,1807
20090601|2009-04-01 09:30,1,8415,8495,8405,8480,2660
20090601|2009-04-01 10:00,1,8485,8490,8455,8470,2083
20090601|2009-04-01 10:30,1,8475,8490,8455,8480,1120
20090601|2009-04-01 11:00,1,8485,8515,8485,8500,795
20090601|2009-04-01 11:30,1,8500,8505,8470,8475,655
20090601|2009-04-01 12:00,1,8480,8490,8460,8490,397
20090601|2009-04-01 12:30,1,8485,8515,8470,8515,484
20090601|2009-04-01 13:00,1,8515,8540,8505,8505,525
20090601|2009-04-01 13:30,1,8515,8535,8490,8515,220
20090601|2009-04-01 14:00,1,8510,8510,8460,8495,748
20090601|2009-04-01 14:30,1,8490,8545,8475,8510,972
20090601|2009-04-01 15:00,1,8515,8535,8505,8535,208
20090601|2009-04-01 16:00,2,8545,8545,8545,8545,2
20090601|2009-04-02 06:00,2,8810,8810,8765,8790,400
20090601|2009-04-02 06:30,2,8790,8795,8745,8790,847
20090601|2009-04-02 07:00,2,8790,8830,8790,8790,730
20090601|2009-04-02 07:30,2,8785,8810,8760,8795,964
20090601|2009-04-02 08:00,2,8795,8820,8790,8820,313
20090601|2009-04-02 08:30,2,8820,8855,8795,8850,1247
20090601|2009-04-02 09:00,2,8855,8880,8820,8825,1370
20090601|2009-04-02 09:30,2,8820,8885,8820,8875,992
20090601|2009-04-02 10:00,2,8875,8955,8875,8935,3841
20090601|2009-04-02 10:30,2,8935,8950,8910,8945,1209
20090601|2009-04-02 11:00,2,8940,8995,8930,8995,1263
20090601|2009-04-02 11:30,2,8995,9005,8955,8955,867
20090601|2009-04-02 12:00,2,8955,8960,8940,8945,605
20090601|2009-04-02 12:30,2,8945,8960,8915,8930,1326
20090601|2009-04-02 13:00,2,8935,8965,8930,8965,315
20090601|2009-04-02 13:30,2,8970,8990,8955,8965,567
20090601|2009-04-02 14:00,2,8975,8980,8930,8965,753
20090601|2009-04-02 14:30,2,8975,8975,8885,8905,1307
20090601|2009-04-02 15:00,2,8910,8950,8910,8940,458
20090601|2009-04-02 17:00,3,8935,8975,8935,8975,2
20090601|2009-04-03 06:00,3,8850,8860,8835,8840,214
20090601|2009-04-03 06:30,3,8845,8855,8845,8845,99
20090601|2009-04-03 07:00,3,8855,8890,8845,8890,375
20090601|2009-04-03 07:30,3,8890,8920,8800,8825,1268
20090601|2009-04-03 08:00,3,8830,8830,8805,8810,440
20090601|2009-04-03 08:30,3,8820,8845,8795,8825,1655
20090601|2009-04-03 09:00,3,8830,8830,8770,8790,1439
20090601|2009-04-03 09:30,3,8785,8795,8755,8785,1365
20090601|2009-04-03 10:00,3,8780,8790,8755,8780,847
20090601|2009-04-03 10:30,3,8775,8830,8775,8830,986
20090601|2009-04-03 11:00,3,8830,8845,8820,8840,555
20090601|2009-04-03 11:30,3,8835,8845,8795,8800,682
20090601|2009-04-03 12:00,3,8795,8820,8790,8810,549
20090601|2009-04-03 12:30,3,8815,8835,8790,8835,354
20090601|2009-04-03 13:00,3,8840,8875,8825,8875,591
20090601|2009-04-03 13:30,3,8875,8880,8835,8855,346
20090601|2009-04-03 14:00,3,8850,8860,8800,8805,225
20090601|2009-04-03 14:30,3,8815,8875,8780,8875,819
20090601|2009-04-03 15:00,3,8875,8885,8855,8885,450
20090601|2009-04-06 06:00,6,8930,8935,8900,8910,344
20090601|2009-04-06 06:30,6,8905,8905,8865,8865,428
20090601|2009-04-06 07:00,6,8865,8875,8815,8820,760
20090601|2009-04-06 07:30,6,8810,8820,8780,8800,956
20090601|2009-04-06 08:00,6,8800,8800,8755,8775,597
20090601|2009-04-06 08:30,6,8775,8795,8745,8790,1559
20090601|2009-04-06 09:00,6,8790,8825,8750,8755,1481
20090601|2009-04-06 09:30,6,8755,8765,8745,8755,1528
20090601|2009-04-06 10:00,6,8750,8770,8720,8760,1366
20090601|2009-04-06 10:30,6,8760,8780,8720,8725,798
20090601|2009-04-06 11:00,6,8730,8745,8715,8715,272
20090601|2009-04-06 11:30,6,8715,8740,8710,8740,609
20090601|2009-04-06 12:00,6,8750,8760,8735,8735,439
20090601|2009-04-06 12:30,6,8730,8770,8725,8765,446
20090601|2009-04-06 13:00,6,8760,8780,8750,8765,200
20090601|2009-04-06 13:30,6,8765,8790,8730,8780,287
20090601|2009-04-06 14:00,6,8780,8815,8760,8810,647
20090601|2009-04-06 14:30,6,8805,8865,8785,8850,1503
20090601|2009-04-06 15:00,6,8845,8860,8830,8860,309
20090601|2009-04-06 15:30,7,8870,8885,8860,8875,14
20090601|2009-04-07 06:00,7,8745,8755,8735,8745,174
20090601|2009-04-07 06:30,7,8745,8755,8720,8730,336
20090601|2009-04-07 07:00,7,8735,8740,8720,8720,409
20090601|2009-04-07 07:30,7,8720,8740,8720,8735,947
20090601|2009-04-07 08:00,7,8730,8745,8720,8745,513
20090601|2009-04-07 08:30,7,8745,8745,8700,8725,1091
20090601|2009-04-07 09:00,7,8715,8750,8705,8750,986
20090601|2009-04-07 09:30,7,8750,8785,8745,8770,1662
20090601|2009-04-07 10:00,7,8760,8780,8740,8745,1389
20090601|2009-04-07 10:30,7,8750,8775,8715,8730,910
20090601|2009-04-07 11:00,7,8735,8760,8730,8730,295
20090601|2009-04-07 11:30,7,8735,8750,8725,8750,325
20090601|2009-04-07 12:00,7,8750,8755,8695,8700,396
20090601|2009-04-07 12:30,7,8700,8725,8680,8715,657
20090601|2009-04-07 13:00,7,8705,8720,8685,8710,225
20090601|2009-04-07 13:30,7,8710,8720,8685,8720,278
20090601|2009-04-07 14:00,7,8715,8760,8710,8725,715
20090601|2009-04-07 14:30,7,8730,8770,8710,8715,831
20090601|2009-04-07 15:00,7,8705,8745,8705,8730,382
20090601|2009-04-08 06:00,8,8640,8680,8640,8680,254
20090601|2009-04-08 06:30,8,8670,8675,8645,8645,308
20090601|2009-04-08 07:00,8,8645,8730,8645,8715,445
20090601|2009-04-08 07:30,8,8710,8730,8700,8710,533
20090601|2009-04-08 08:00,8,8705,8730,8705,8720,463
20090601|2009-04-08 08:30,8,8715,8745,8705,8705,1284
20090601|2009-04-08 09:00,8,8705,8705,8640,8655,912
20090601|2009-04-08 09:30,8,8655,8690,8645,8675,1024
20090601|2009-04-08 10:00,8,8685,8730,8685,8710,1742
20090601|2009-04-08 10:30,8,8715,8760,8715,8740,1220
20090601|2009-04-08 11:00,8,8740,8755,8720,8750,884
20090601|2009-04-08 11:30,8,8750,8760,8735,8755,1253
20090601|2009-04-08 12:00,8,8750,8750,8695,8700,2321
20090601|2009-04-08 12:30,8,8705,8710,8685,8690,322
20090601|2009-04-08 13:00,8,8685,8685,8640,8660,766
20090601|2009-04-08 13:30,8,8660,8665,8625,8640,390
20090601|2009-04-08 14:00,8,8635,8650,8610,8630,587
20090601|2009-04-08 14:30,8,8630,8670,8630,8660,1353
20090601|2009-04-08 15:00,8,8655,8665,8640,8665,310
20090601|2009-04-08 15:30,9,8635,8635,8635,8635,1
20090601|2009-04-08 17:00,9,8715,8715,8715,8715,2
20090601|2009-04-09 06:00,9,8905,8910,8885,8895,232
20090601|2009-04-09 06:30,9,8895,8910,8885,8900,174
20090601|2009-04-09 07:00,9,8905,8985,8905,8970,991
20090601|2009-04-09 07:30,9,8975,9030,8975,9010,1243
20090601|2009-04-09 08:00,9,9010,9045,9005,9030,603
20090601|2009-04-09 08:30,9,9030,9055,9000,9055,1233
20090601|2009-04-09 09:00,9,9055,9065,9035,9045,825
20090601|2009-04-09 09:30,9,9050,9050,9015,9035,609
20090601|2009-04-09 10:00,9,9035,9045,9010,9020,954
20090601|2009-04-09 10:30,9,9020,9020,8995,9015,811
20090601|2009-04-09 11:00,9,9015,9025,8995,9025,453
20090601|2009-04-09 11:30,9,9025,9035,9020,9025,330
20090601|2009-04-09 12:00,9,9020,9050,9020,9035,299
20090601|2009-04-09 12:30,9,9035,9055,9035,9055,254
20090601|2009-04-09 13:00,9,9055,9055,9035,9050,305
20090601|2009-04-09 13:30,9,9050,9080,9045,9075,600
20090601|2009-04-09 14:00,9,9075,9080,9065,9070,193
20090601|2009-04-09 14:30,9,9070,9095,9060,9095,902
20090601|2009-04-09 15:00,9,9095,9100,9055,9055,426
20090601|2009-04-12 17:30,13,9000,9000,9000,9000,5
20090601|2009-04-13 06:00,13,8855,8870,8850,8865,20
20090601|2009-04-13 06:30,13,8865,8865,8855,8860,24
20090601|2009-04-13 07:00,13,8860,8875,8860,8875,34
20090601|2009-04-13 07:30,13,8875,8875,8870,8870,75
20090601|2009-04-13 08:00,13,8865,8865,8840,8855,156
20090601|2009-04-13 08:30,13,8855,8870,8845,8865,1059
20090601|2009-04-13 09:00,13,8860,8940,8860,8930,1681
20090601|2009-04-13 09:30,13,8925,8930,8900,8920,803
20090601|2009-04-13 10:00,13,8915,8925,8890,8925,452
20090601|2009-04-13 10:30,13,8915,8920,8890,8895,112
20090601|2009-04-13 11:00,13,8905,8925,8900,8920,75
20090601|2009-04-13 11:30,13,8920,8940,8920,8940,133
20090601|2009-04-13 12:00,13,8935,8960,8920,8950,110
20090601|2009-04-13 12:30,13,8955,8965,8950,8965,190
20090601|2009-04-13 13:00,13,8965,8965,8930,8940,251
20090601|2009-04-13 13:30,13,8960,8960,8935,8940,57
20090601|2009-04-13 14:00,13,8935,8995,8930,8985,515
20090601|2009-04-13 14:30,13,8990,9010,8950,8950,1111
20090601|2009-04-13 15:00,13,8955,8965,8935,8940,225
20090601|2009-04-13 15:30,14,8945,8945,8945,8945,8
20090601|2009-04-13 16:00,14,8960,8960,8960,8960,2
20090601|2009-04-14 06:00,14,8890,8910,8885,8885,304
20090601|2009-04-14 06:30,14,8890,8895,8880,8885,173
20090601|2009-04-14 07:00,14,8885,8940,8885,8925,342
20090601|2009-04-14 07:30,14,8920,8920,8840,8850,866
20090601|2009-04-14 08:00,14,8850,8860,8835,8845,413
20090601|2009-04-14 08:30,14,8850,8860,8800,8840,2001
20090601|2009-04-14 09:00,14,8845,8895,8830,8890,1414
20090601|2009-04-14 09:30,14,8895,8925,8890,8900,1452
20090601|2009-04-14 10:00,14,8900,8910,8855,8855,981
20090601|2009-04-14 10:30,14,8855,8885,8855,8870,1007
20090601|2009-04-14 11:00,14,8855,8855,8830,8830,996
20090601|2009-04-14 11:30,14,8840,8845,8795,8795,1047
20090601|2009-04-14 12:00,14,8800,8805,8785,8790,688
20090601|2009-04-14 12:30,14,8795,8805,8785,8795,462
20090601|2009-04-14 13:00,14,8800,8820,8765,8805,580
20090601|2009-04-14 13:30,14,8815,8820,8780,8815,207
20090601|2009-04-14 14:00,14,8825,8835,8795,8805,353
20090601|2009-04-14 14:30,14,8810,8810,8780,8790,902
20090601|2009-04-14 15:00,14,8800,8820,8785,8815,256
20090601|2009-04-14 15:30,15,8795,8795,8760,8760,29
20090601|2009-04-15 06:00,15,8820,8835,8810,8830,387
20090601|2009-04-15 06:30,15,8825,8825,8790,8795,298
20090601|2009-04-15 07:00,15,8795,8795,8775,8785,291
20090601|2009-04-15 07:30,15,8790,8810,8780,8785,244
20090601|2009-04-15 08:00,15,8780,8790,8760,8770,281
20090601|2009-04-15 08:30,15,8770,8805,8755,8800,882
20090601|2009-04-15 09:00,15,8805,8830,8800,8820,485
20090601|2009-04-15 09:30,15,8815,8820,8770,8775,1337
20090601|2009-04-15 10:00,15,8775,8800,8765,8790,558
20090601|2009-04-15 10:30,15,8795,8830,8790,8825,1338
20090601|2009-04-15 11:00,15,8830,8840,8820,8825,453
20090601|2009-04-15 11:30,15,8820,8850,8820,8845,178
20090601|2009-04-15 12:00,15,8845,8870,8825,8830,808
20090601|2009-04-15 12:30,15,8830,8840,8805,8820,489
20090601|2009-04-15 13:00,15,8825,8840,8785,8790,533
20090601|2009-04-15 13:30,15,8780,8800,8760,8775,442
20090601|2009-04-15 14:00,15,8780,8825,8780,8820,376
20090601|2009-04-15 14:30,15,8820,8885,8810,8855,809
20090601|2009-04-15 15:00,15,8850,8865,8845,8850,163
20090601|2009-04-15 15:30,16,8825,8850,8825,8850,21
20090601|2009-04-15 17:30,16,8845,8845,8845,8845,1
20090601|2009-04-16 06:00,16,8770,8800,8755,8790,424
20090601|2009-04-16 06:30,16,8795,8810,8795,8810,87
20090601|2009-04-16 07:00,16,8805,8855,8790,8845,672
20090601|2009-04-16 07:30,16,8850,8875,8840,8875,749
20090601|2009-04-16 08:00,16,8875,8880,8865,8870,828
20090601|2009-04-16 08:30,16,8870,8870,8800,8840,1444
20090601|2009-04-16 09:00,16,8840,8870,8805,8825,1241
20090601|2009-04-16 09:30,16,8825,8840,8770,8800,885
20090601|2009-04-16 10:00,16,8805,8840,8800,8840,1098
20090601|2009-04-16 10:30,16,8840,8875,8830,8865,976
20090601|2009-04-16 11:00,16,8855,8860,8820,8830,1448
20090601|2009-04-16 11:30,16,8830,8885,8825,8875,553
20090601|2009-04-16 12:00,16,8875,8885,8860,8880,126
20090601|2009-04-16 12:30,16,8880,8880,8835,8865,247
20090601|2009-04-16 13:00,16,8865,8905,8865,8905,490
20090601|2009-04-16 13:30,16,8905,8945,8900,8930,879
20090601|2009-04-16 14:00,16,8920,8945,8905,8930,559
20090601|2009-04-16 14:30,16,8925,8950,8890,8895,739
20090601|2009-04-16 15:00,16,8890,8900,8880,8895,198
20090601|2009-04-17 06:00,17,8970,8985,8915,8920,386
20090601|2009-04-17 06:30,17,8920,8945,8915,8945,328
20090601|2009-04-17 07:00,17,8940,8980,8935,8970,504
20090601|2009-04-17 07:30,17,8970,8970,8930,8930,236
20090601|2009-04-17 08:00,17,8925,8965,8925,8965,306
20090601|2009-04-17 08:30,17,8955,8965,8920,8945,1021
20090601|2009-04-17 09:00,17,8950,8960,8935,8935,770
20090601|2009-04-17 09:30,17,8930,8935,8900,8925,886
20090601|2009-04-17 10:00,17,8925,8930,8890,8925,980
20090601|2009-04-17 10:30,17,8925,8960,8920,8945,1364
20090601|2009-04-17 11:00,17,8940,8955,8925,8950,391
20090601|2009-04-17 11:30,17,8945,8960,8920,8950,781
20090601|2009-04-17 12:00,17,8960,8975,8950,8970,118
20090601|2009-04-17 12:30,17,8965,8990,8960,8985,268
20090601|2009-04-17 13:00,17,8985,8985,8960,8965,330
20090601|2009-04-17 13:30,17,8970,8990,8965,8970,798
20090601|2009-04-17 14:00,17,8970,8995,8970,8985,754
20090601|2009-04-17 14:30,17,8980,8990,8945,8960,394
20090601|2009-04-17 15:00,17,8950,8965,8935,8940,179
20090601|2009-04-20 06:00,20,8845,8865,8825,8830,479
20090601|2009-04-20 06:30,20,8830,8855,8820,8830,664
20090601|2009-04-20 07:00,20,8835,8840,8800,8800,857
20090601|2009-04-20 07:30,20,8800,8860,8800,8815,1813
20090601|2009-04-20 08:00,20,8825,8840,8800,8805,964
20090601|2009-04-20 08:30,20,8810,8820,8765,8765,1786
20090601|2009-04-20 09:00,20,8765,8765,8730,8745,2357
20090601|2009-04-20 09:30,20,8745,8745,8705,8710,1939
20090601|2009-04-20 10:00,20,8705,8745,8695,8730,2199
20090601|2009-04-20 10:30,20,8735,8735,8695,8695,1061
20090601|2009-04-20 11:00,20,8695,8700,8685,8690,812
20090601|2009-04-20 11:30,20,8690,8710,8685,8705,754
20090601|2009-04-20 12:00,20,8700,8700,8655,8660,783
20090601|2009-04-20 12:30,20,8660,8700,8660,8695,537
20090601|2009-04-20 13:00,20,8685,8690,8675,8685,506
20090601|2009-04-20 13:30,20,8680,8690,8660,8660,294
20090601|2009-04-20 14:00,20,8665,8675,8650,8655,454
20090601|2009-04-20 14:30,20,8660,8680,8650,8660,746
20090601|2009-04-20 15:00,20,8670,8695,8670,8690,200
20090601|2009-04-21 06:00,21,8725,8735,8680,8685,844
20090601|2009-04-21 06:30,21,8685,8705,8670,8675,422
20090601|2009-04-21 07:00,21,8675,8675,8645,8645,596
20090601|2009-04-21 07:30,21,8650,8670,8640,8645,658
20090601|2009-04-21 08:00,21,8640,8640,8600,8615,1627
20090601|2009-04-21 08:30,21,8615,8700,8610,8680,2121
20090601|2009-04-21 09:00,21,8685,8690,8635,8645,599
20090601|2009-04-21 09:30,21,8645,8695,8635,8695,1077
20090601|2009-04-21 10:00,21,8690,8770,8690,8760,1490
20090601|2009-04-21 10:30,21,8760,8805,8755,8795,1059
20090601|2009-04-21 11:00,21,8800,8810,8785,8790,424
20090601|2009-04-21 11:30,21,8795,8820,8790,8800,494
20090601|2009-04-21 12:00,21,8805,8805,8775,8780,711
20090601|2009-04-21 12:30,21,8780,8795,8770,8775,183
20090601|2009-04-21 13:00,21,8790,8790,8755,8780,76
20090601|2009-04-21 13:30,21,8790,8810,8785,8795,151
20090601|2009-04-21 14:00,21,8775,8850,8775,8820,346
20090601|2009-04-21 14:30,21,8820,8840,8795,8825,1026
20090601|2009-04-21 15:00,21,8830,8845,8820,8830,265
20090601|2009-04-22 06:00,22,8725,8730,8705,8725,117
20090601|2009-04-22 06:30,22,8720,8740,8705,8730,471
20090601|2009-04-22 07:00,22,8730,8730,8655,8675,1718
20090601|2009-04-22 07:30,22,8675,8690,8650,8680,573
20090601|2009-04-22 08:00,22,8675,8685,8655,8685,307
20090601|2009-04-22 08:30,22,8685,8740,8675,8720,1211
20090601|2009-04-22 09:00,22,8730,8850,8730,8845,2662
20090601|2009-04-22 09:30,22,8845,8860,8825,8830,1754
20090601|2009-04-22 10:00,22,8830,8870,8830,8870,1439
20090601|2009-04-22 10:30,22,8875,8890,8860,8875,1391
20090601|2009-04-22 11:00,22,8875,8880,8845,8845,902
20090601|2009-04-22 11:30,22,8850,8855,8810,8830,925
20090601|2009-04-22 12:00,22,8835,8850,8810,8850,360
20090601|2009-04-22 12:30,22,8850,8870,8830,8835,284
20090601|2009-04-22 13:00,22,8830,8875,8830,8870,342
20090601|2009-04-22 13:30,22,8880,8900,8875,8880,405
20090601|2009-04-22 14:00,22,8880,8910,8855,8865,524
20090601|2009-04-22 14:30,22,8865,8875,8755,8775,2160
20090601|2009-04-22 15:00,22,8770,8780,8730,8745,684
20090601|2009-04-22 15:30,23,8745,8755,8745,8755,15
20090601|2009-04-22 16:00,23,8750,8755,8750,8755,8
20090601|2009-04-22 17:00,23,8750,8750,8750,8750,2
20090601|2009-04-22 17:30,23,8720,8740,8720,8740,4
20090601|2009-04-23 06:00,23,8875,8910,8865,8905,209
20090601|2009-04-23 06:30,23,8905,8910,8870,8890,231
20090601|2009-04-23 07:00,23,8890,8915,8875,8910,524
20090601|2009-04-23 07:30,23,8905,8910,8875,8900,501
20090601|2009-04-23 08:00,23,8900,8900,8860,8870,367
20090601|2009-04-23 08:30,23,8875,8895,8835,8835,1632
20090601|2009-04-23 09:00,23,8835,8860,8785,8850,1360
20090601|2009-04-23 09:30,23,8850,8870,8800,8800,908
20090601|2009-04-23 10:00,23,8800,8815,8760,8765,1931
20090601|2009-04-23 10:30,23,8765,8785,8735,8750,1605
20090601|2009-04-23 11:00,23,8750,8785,8750,8780,303
20090601|2009-04-23 11:30,23,8780,8805,8760,8790,203
20090601|2009-04-23 12:00,23,8795,8835,8790,8825,491
20090601|2009-04-23 12:30,23,8830,8840,8810,8830,232
20090601|2009-04-23 13:00,23,8820,8820,8790,8820,262
20090601|2009-04-23 13:30,23,8820,8875,8820,8830,540
20090601|2009-04-23 14:00,23,8830,8830,8790,8820,425
20090601|2009-04-23 14:30,23,8810,8890,8795,8860,764
20090601|2009-04-23 15:00,23,8865,8885,8845,8875,459
20090601|2009-04-23 15:30,24,8925,8925,8905,8905,10
20090601|2009-04-23 17:00,24,8905,8920,8905,8920,3
20090601|2009-04-23 17:30,24,8920,8920,8920,8920,1
20090601|2009-04-24 06:00,24,8780,8840,8780,8820,1103
20090601|2009-04-24 06:30,24,8820,8840,8805,8835,426
20090601|2009-04-24 07:00,24,8835,8845,8825,8845,156
20090601|2009-04-24 07:30,24,8850,8850,8815,8830,700
20090601|2009-04-24 08:00,24,8830,8870,8830,8860,256
20090601|2009-04-24 08:30,24,8860,8895,8835,8890,2330
20090601|2009-04-24 09:00,24,8900,8915,8855,8875,1812
20090601|2009-04-24 09:30,24,8875,8910,8870,8890,876
20090601|2009-04-24 10:00,24,8890,8920,8880,8915,528
20090601|2009-04-24 10:30,24,8920,8925,8885,8885,2222
20090601|2009-04-24 11:00,24,8890,8890,8860,8870,1066
20090601|2009-04-24 11:30,24,8880,8900,8865,8895,524
20090601|2009-04-24 12:00,24,8895,8915,8895,8910,438
20090601|2009-04-24 12:30,24,8905,8905,8870,8875,631
20090601|2009-04-24 13:00,24,8865,8905,8815,8875,1365
20090601|2009-04-24 13:30,24,8880,8915,8870,8915,553
20090601|2009-04-24 14:00,24,8915,8930,8895,8905,453
20090601|2009-04-24 14:30,24,8905,8930,8855,8880,892
20090601|2009-04-24 15:00,24,8880,8910,8880,8900,490
20090601|2009-04-27 06:00,27,8710,8730,8695,8725,766
20090601|2009-04-27 06:30,27,8730,8755,8725,8735,327
20090601|2009-04-27 07:00,27,8735,8735,8715,8730,196
20090601|2009-04-27 07:30,27,8720,8750,8720,8750,227
20090601|2009-04-27 08:00,27,8750,8750,8735,8740,391
20090601|2009-04-27 08:30,27,8745,8760,8725,8750,1975
20090601|2009-04-27 09:00,27,8750,8785,8715,8770,1847
20090601|2009-04-27 09:30,27,8770,8815,8765,8815,1139
20090601|2009-04-27 10:00,27,8810,8830,8810,8830,1481
20090601|2009-04-27 10:30,27,8835,8850,8820,8840,1118
20090601|2009-04-27 11:00,27,8845,8855,8815,8815,588
20090601|2009-04-27 11:30,27,8815,8815,8785,8795,548
20090601|2009-04-27 12:00,27,8795,8810,8765,8765,789
20090601|2009-04-27 12:30,27,8760,8775,8735,8750,573
20090601|2009-04-27 13:00,27,8745,8755,8735,8750,501
20090601|2009-04-27 13:30,27,8750,8775,8750,8760,320
20090601|2009-04-27 14:00,27,8760,8765,8735,8740,388
20090601|2009-04-27 14:30,27,8740,8790,8740,8770,1711
20090601|2009-04-27 15:00,27,8765,8790,8755,8790,145
20090601|2009-04-28 06:00,28,8505,8525,8500,8510,224
20090601|2009-04-28 06:30,28,8510,8540,8505,8540,212
20090601|2009-04-28 07:00,28,8540,8540,8525,8530,244
20090601|2009-04-28 07:30,28,8530,8560,8520,8545,418
20090601|2009-04-28 08:00,28,8550,8550,8515,8535,331
20090601|2009-04-28 08:30,28,8540,8590,8520,8590,1662
20090601|2009-04-28 09:00,28,8595,8635,8585,8625,2113
20090601|2009-04-28 09:30,28,8630,8655,8615,8635,1529
20090601|2009-04-28 10:00,28,8640,8645,8600,8600,862
20090601|2009-04-28 10:30,28,8605,8620,8590,8605,1000
20090601|2009-04-28 11:00,28,8610,8645,8610,8640,286
20090601|2009-04-28 11:30,28,8640,8640,8625,8635,505
20090601|2009-04-28 12:00,28,8635,8650,8605,8615,365
20090601|2009-04-28 12:30,28,8615,8645,8610,8615,246
20090601|2009-04-28 13:00,28,8620,8660,8615,8655,948
20090601|2009-04-28 13:30,28,8660,8670,8645,8650,284
20090601|2009-04-28 14:00,28,8650,8665,8615,8620,298
20090601|2009-04-28 14:30,28,8615,8630,8600,8610,776
20090601|2009-04-28 15:00,28,8615,8615,8590,8590,112
20090601|2009-04-29 06:00,29,8715,8730,8695,8695,393
20090601|2009-04-29 06:30,29,8705,8715,8695,8715,192
20090601|2009-04-29 07:00,29,8715,8740,8705,8725,451
20090601|2009-04-29 07:30,29,8720,8730,8690,8715,816
20090601|2009-04-29 08:00,29,8715,8725,8690,8715,458
20090601|2009-04-29 08:30,29,8715,8750,8695,8745,1182
20090601|2009-04-29 09:00,29,8750,8785,8735,8780,1400
20090601|2009-04-29 09:30,29,8780,8805,8770,8790,1206
20090601|2009-04-29 10:00,29,8790,8810,8775,8810,699
20090601|2009-04-29 10:30,29,8810,8810,8785,8790,651
20090601|2009-04-29 11:00,29,8790,8795,8775,8785,792
20090601|2009-04-29 11:30,29,8785,8790,8780,8785,162
20090601|2009-04-29 12:00,29,8790,8825,8780,8825,751
20090601|2009-04-29 12:30,29,8830,8830,8805,8805,341
20090601|2009-04-29 13:00,29,8805,8840,8785,8830,959
20090601|2009-04-29 13:30,29,8835,8865,8805,8825,958
20090601|2009-04-29 14:00,29,8825,8830,8775,8775,918
20090601|2009-04-29 14:30,29,8770,8810,8755,8770,1957
20090601|2009-04-29 15:00,29,8770,8780,8760,8765,406
20090601|2009-04-29 15:30,30,8760,8760,8760,8760,2
20090601|2009-04-30 06:00,30,8980,8995,8960,8965,152
20090601|2009-04-30 06:30,30,8970,8985,8965,8970,168
20090601|2009-04-30 07:00,30,8970,8980,8960,8960,260
20090601|2009-04-30 07:30,30,8960,8965,8950,8960,490
20090601|2009-04-30 08:00,30,8960,8965,8900,8930,618
20090601|2009-04-30 08:30,30,8925,8970,8905,8945,1145
20090601|2009-04-30 09:00,30,8945,8985,8945,8980,965
20090601|2009-04-30 09:30,30,8985,8990,8955,8970,794
20090601|2009-04-30 10:00,30,8970,8980,8940,8975,2024
20090601|2009-04-30 10:30,30,8975,8980,8915,8915,1395
20090601|2009-04-30 11:00,30,8920,8950,8910,8935,670
20090601|2009-04-30 11:30,30,8935,8935,8870,8885,1680
20090601|2009-04-30 12:00,30,8890,8905,8860,8870,535
20090601|2009-04-30 12:30,30,8870,8890,8860,8885,630
20090601|2009-04-30 13:00,30,8880,8925,8880,8915,314
20090601|2009-04-30 13:30,30,8910,8925,8895,8915,273
20090601|2009-04-30 14:00,30,8920,8920,8840,8855,1147
20090601|2009-04-30 14:30,30,8860,8915,8860,8880,1352
20090601|2009-04-30 15:00,30,8875,8915,8855,8860,459
20090601|2009-05-01 06:00,1,9090,9120,9090,9090,90
20090601|2009-05-01 06:30,1,9095,9095,9080,9080,51
20090601|2009-05-01 07:00,1,9080,9090,9080,9080,118
20090601|2009-05-01 07:30,1,9080,9085,9070,9080,79
20090601|2009-05-01 08:00,1,9080,9085,9060,9060,341
20090601|2009-05-01 08:30,1,9060,9075,9030,9070,1287
20090601|2009-05-01 09:00,1,9070,9080,9000,9020,1817
20090601|2009-05-01 09:30,1,9020,9045,9015,9015,1439
20090601|2009-05-01 10:00,1,9015,9060,9015,9055,953
20090601|2009-05-01 10:30,1,9055,9060,9030,9030,192
20090601|2009-05-01 11:00,1,9030,9065,9030,9045,223
20090601|2009-05-01 11:30,1,9040,9060,9040,9060,243
20090601|2009-05-01 12:00,1,9055,9075,9055,9070,370
20090601|2009-05-01 12:30,1,9075,9090,9070,9070,296
20090601|2009-05-01 13:00,1,9070,9085,9065,9070,124
20090601|2009-05-01 13:30,1,9065,9075,9045,9055,88
20090601|2009-05-01 14:00,1,9060,9070,9020,9035,263
20090601|2009-05-01 14:30,1,9030,9080,9025,9080,227
20090601|2009-05-01 15:00,1,9075,9115,9070,9110,249
20090601|2009-05-04 06:00,4,9195,9195,9140,9150,1167
20090601|2009-05-04 06:30,4,9145,9170,9140,9170,448
20090601|2009-05-04 07:00,4,9165,9175,9135,9140,734
20090601|2009-05-04 07:30,4,9140,9150,9130,9145,313
20090601|2009-05-04 08:00,4,9145,9150,9135,9145,484
20090601|2009-05-04 08:30,4,9145,9195,9145,9195,1381
20090601|2009-05-04 09:00,4,9200,9250,9200,9240,2873
20090601|2009-05-04 09:30,4,9245,9250,9230,9240,1038
20090601|2009-05-04 10:00,4,9245,9265,9240,9255,1068
20090601|2009-05-04 10:30,4,9255,9260,9225,9230,1363
20090601|2009-05-04 11:00,4,9230,9250,9200,9205,840
20090601|2009-05-04 11:30,4,9210,9240,9200,9215,755
20090601|2009-05-04 12:00,4,9215,9255,9215,9250,584
20090601|2009-05-04 12:30,4,9255,9275,9250,9265,564
20090601|2009-05-04 13:00,4,9270,9280,9250,9280,166
20090601|2009-05-04 13:30,4,9280,9285,9255,9255,175
20090601|2009-05-04 14:00,4,9265,9275,9260,9260,173
20090601|2009-05-04 14:30,4,9260,9300,9250,9300,703
20090601|2009-05-04 15:00,4,9300,9305,9290,9300,611
20090601|2009-05-04 16:00,5,9325,9370,9325,9370,3
20090601|2009-05-04 17:00,5,9375,9375,9375,9375,5
20090601|2009-05-04 17:30,5,9340,9340,9340,9340,4
20090601|2009-05-05 06:00,5,9290,9300,9250,9255,1393
20090601|2009-05-05 06:30,5,9260,9275,9260,9265,424
20090601|2009-05-05 07:00,5,9265,9270,9245,9250,755
20090601|2009-05-05 07:30,5,9245,9255,9240,9250,348
20090601|2009-05-05 08:00,5,9250,9270,9250,9270,973
20090601|2009-05-05 08:30,5,9270,9295,9265,9290,1752
20090601|2009-05-05 09:00,5,9295,9315,9275,9275,1599
20090601|2009-05-05 09:30,5,9270,9275,9235,9235,1277
20090601|2009-05-05 10:00,5,9235,9260,9230,9245,1397
20090601|2009-05-05 10:30,5,9240,9285,9240,9275,1545
20090601|2009-05-05 11:00,5,9280,9285,9270,9275,448
20090601|2009-05-05 11:30,5,9280,9280,9260,9270,251
20090601|2009-05-05 12:00,5,9270,9285,9260,9260,561
20090601|2009-05-05 12:30,5,9265,9280,9255,9270,528
20090601|2009-05-05 13:00,5,9270,9285,9230,9240,824
20090601|2009-05-05 13:30,5,9235,9275,9235,9260,463
20090601|2009-05-05 14:00,5,9260,9290,9255,9280,264
20090601|2009-05-05 14:30,5,9285,9310,9285,9305,537
20090601|2009-05-05 15:00,5,9305,9315,9295,9315,264
20090601|2009-05-06 06:00,6,9300,9305,9255,9265,553
20090601|2009-05-06 06:30,6,9270,9285,9250,9275,474
20090601|2009-05-06 07:00,6,9285,9350,9280,9340,1866
20090601|2009-05-06 07:30,6,9340,9400,9340,9385,2159
20090601|2009-05-06 08:00,6,9390,9415,9385,9415,779
20090601|2009-05-06 08:30,6,9415,9430,9385,9410,2124
20090601|2009-05-06 09:00,6,9405,9405,9335,9335,1649
20090601|2009-05-06 09:30,6,9335,9375,9315,9370,1595
20090601|2009-05-06 10:00,6,9375,9390,9340,9350,1081
20090601|2009-05-06 10:30,6,9350,9395,9350,9395,769
20090601|2009-05-06 11:00,6,9390,9415,9385,9415,337
20090601|2009-05-06 11:30,6,9410,9410,9365,9370,345
20090601|2009-05-06 12:00,6,9365,9385,9355,9360,235
20090601|2009-05-06 12:30,6,9355,9410,9355,9410,367
20090601|2009-05-06 13:00,6,9410,9430,9405,9430,472
20090601|2009-05-06 13:30,6,9425,9440,9410,9420,684
20090601|2009-05-06 14:00,6,9425,9445,9400,9415,1561
20090601|2009-05-06 14:30,6,9420,9440,9405,9430,1097
20090601|2009-05-06 15:00,6,9430,9440,9425,9425,294
20090601|2009-05-07 06:00,7,9435,9450,9425,9445,219
20090601|2009-05-07 06:30,7,9450,9465,9445,9460,215
20090601|2009-05-07 07:00,7,9460,9470,9450,9460,510
20090601|2009-05-07 07:30,7,9465,9485,9450,9450,1070
20090601|2009-05-07 08:00,7,9450,9460,9440,9445,583
20090601|2009-05-07 08:30,7,9445,9455,9385,9385,1949
20090601|2009-05-07 09:00,7,9380,9400,9330,9330,3604
20090601|2009-05-07 09:30,7,9340,9355,9325,9330,2875
20090601|2009-05-07 10:00,7,9330,9345,9240,9265,3352
20090601|2009-05-07 10:30,7,9260,9310,9260,9305,1643
20090601|2009-05-07 11:00,7,9305,9305,9260,9275,991
20090601|2009-05-07 11:30,7,9275,9305,9270,9290,689
20090601|2009-05-07 12:00,7,9290,9305,9230,9235,849
20090601|2009-05-07 12:30,7,9235,9240,9210,9230,1975
20090601|2009-05-07 13:00,7,9235,9255,9220,9250,410
20090601|2009-05-07 13:30,7,9250,9255,9205,9220,587
20090601|2009-05-07 14:00,7,9220,9245,9210,9240,807
20090601|2009-05-07 14:30,7,9230,9285,9210,9270,1563
20090601|2009-05-07 15:00,7,9275,9290,9270,9285,248
20090601|2009-05-08 06:00,8,9480,9495,9470,9495,182
20090601|2009-05-08 06:30,8,9495,9510,9490,9500,386
20090601|2009-05-08 07:00,8,9505,9530,9485,9510,1139
20090601|2009-05-08 07:30,8,9515,9525,9445,9480,1265
20090601|2009-05-08 08:00,8,9480,9495,9465,9470,248
20090601|2009-05-08 08:30,8,9470,9545,9465,9520,1442
20090601|2009-05-08 09:00,8,9520,9520,9435,9445,2167
20090601|2009-05-08 09:30,8,9445,9470,9435,9455,1225
20090601|2009-05-08 10:00,8,9450,9485,9440,9450,1254
20090601|2009-05-08 10:30,8,9460,9480,9450,9480,1077
20090601|2009-05-08 11:00,8,9475,9520,9470,9495,863
20090601|2009-05-08 11:30,8,9495,9530,9485,9525,539
20090601|2009-05-08 12:00,8,9520,9530,9510,9515,146
20090601|2009-05-08 12:30,8,9510,9520,9490,9490,339
20090601|2009-05-08 13:00,8,9495,9540,9495,9515,183
20090601|2009-05-08 13:30,8,9520,9545,9515,9535,313
20090601|2009-05-08 14:00,8,9540,9540,9505,9530,214
20090601|2009-05-08 14:30,8,9510,9530,9500,9520,1356
20090601|2009-05-08 15:00,8,9525,9525,9510,9510,662
20090601|2009-05-11 06:00,11,9370,9380,9365,9375,192
20090601|2009-05-11 06:30,11,9375,9380,9360,9375,230
20090601|2009-05-11 07:00,11,9370,9375,9335,9335,515
20090601|2009-05-11 07:30,11,9335,9355,9325,9345,474
20090601|2009-05-11 08:00,11,9345,9350,9335,9345,542
20090601|2009-05-11 08:30,11,9345,9360,9295,9315,2146
20090601|2009-05-11 09:00,11,9310,9370,9305,9355,1521
20090601|2009-05-11 09:30,11,9350,9390,9340,9360,978
20090601|2009-05-11 10:00,11,9360,9385,9345,9350,1234
20090601|2009-05-11 10:30,11,9355,9360,9335,9335,723
20090601|2009-05-11 11:00,11,9335,9355,9330,9350,321
20090601|2009-05-11 11:30,11,9350,9355,9320,9325,651
20090601|2009-05-11 12:00,11,9315,9345,9305,9340,369
20090601|2009-05-11 12:30,11,9335,9365,9330,9355,464
20090601|2009-05-11 13:00,11,9350,9350,9335,9350,207
20090601|2009-05-11 13:30,11,9345,9360,9335,9355,100
20090601|2009-05-11 14:00,11,9350,9355,9320,9330,139
20090601|2009-05-11 14:30,11,9330,9340,9305,9330,702
20090601|2009-05-11 15:00,11,9340,9365,9335,9360,222
20090601|2009-05-12 06:00,12,9370,9385,9365,9385,380
20090601|2009-05-12 06:30,12,9390,9390,9370,9380,170
20090601|2009-05-12 07:00,12,9385,9410,9385,9395,129
20090601|2009-05-12 07:30,12,9395,9395,9375,9375,389
20090601|2009-05-12 08:00,12,9375,9380,9360,9365,317
20090601|2009-05-12 08:30,12,9365,9380,9275,9305,2495
20090601|2009-05-12 09:00,12,9305,9320,9285,9310,2360
20090601|2009-05-12 09:30,12,9310,9310,9260,9310,1412
20090601|2009-05-12 10:00,12,9310,9325,9265,9285,2244
20090601|2009-05-12 10:30,12,9285,9310,9270,9280,1260
20090601|2009-05-12 11:00,12,9280,9295,9240,9250,1056
20090601|2009-05-12 11:30,12,9250,9260,9220,9230,1600
20090601|2009-05-12 12:00,12,9230,9265,9230,9255,707
20090601|2009-05-12 12:30,12,9245,9275,9245,9255,597
20090601|2009-05-12 13:00,12,9255,9290,9250,9280,217
20090601|2009-05-12 13:30,12,9280,9350,9270,9340,949
20090601|2009-05-12 14:00,12,9340,9385,9340,9370,382
20090601|2009-05-12 14:30,12,9370,9370,9315,9330,715
20090601|2009-05-12 15:00,12,9325,9335,9305,9330,285
20090601|2009-05-12 15:30,13,9285,9285,9285,9285,1
20090601|2009-05-13 06:00,13,9310,9315,9255,9275,287
20090601|2009-05-13 06:30,13,9275,9280,9230,9230,547
20090601|2009-05-13 07:00,13,9230,9250,9230,9240,148
20090601|2009-05-13 07:30,13,9235,9235,9145,9185,1827
20090601|2009-05-13 08:00,13,9185,9185,9155,9180,1412
20090601|2009-05-13 08:30,13,9185,9185,9145,9170,1693
20090601|2009-05-13 09:00,13,9160,9195,9140,9195,1319
20090601|2009-05-13 09:30,13,9195,9200,9140,9140,1217
20090601|2009-05-13 10:00,13,9135,9150,9120,9135,1669
20090601|2009-05-13 10:30,13,9130,9135,9105,9115,1599
20090601|2009-05-13 11:00,13,9115,9135,9115,9120,1008
20090601|2009-05-13 11:30,13,9120,9120,9075,9075,1037
20090601|2009-05-13 12:00,13,9075,9075,9045,9045,1002
20090601|2009-05-13 12:30,13,9040,9090,9035,9085,619
20090601|2009-05-13 13:00,13,9090,9090,9045,9055,508
20090601|2009-05-13 13:30,13,9060,9085,9050,9085,784
20090601|2009-05-13 14:00,13,9090,9105,9050,9055,1060
20090601|2009-05-13 14:30,13,9060,9090,9050,9065,567
20090601|2009-05-13 15:00,13,9065,9090,9065,9090,374
20090601|2009-05-14 06:00,14,9065,9070,9040,9055,162
20090601|2009-05-14 06:30,14,9060,9075,9040,9060,573
20090601|2009-05-14 07:00,14,9060,9060,9035,9040,265
20090601|2009-05-14 07:30,14,9040,9070,9010,9040,534
20090601|2009-05-14 08:00,14,9035,9065,9035,9055,352
20090601|2009-05-14 08:30,14,9050,9110,9035,9050,3429
20090601|2009-05-14 09:00,14,9055,9115,9055,9085,2073
20090601|2009-05-14 09:30,14,9085,9115,9080,9095,796
20090601|2009-05-14 10:00,14,9100,9140,9100,9140,1413
20090601|2009-05-14 10:30,14,9145,9160,9140,9150,1634
20090601|2009-05-14 11:00,14,9155,9180,9155,9175,467
20090601|2009-05-14 11:30,14,9175,9195,9170,9170,557
20090601|2009-05-14 12:00,14,9170,9185,9145,9160,897
20090601|2009-05-14 12:30,14,9160,9180,9155,9160,317
20090601|2009-05-14 13:00,14,9160,9195,9160,9185,164
20090601|2009-05-14 13:30,14,9185,9215,9175,9190,661
20090601|2009-05-14 14:00,14,9195,9200,9175,9185,267
20090601|2009-05-14 14:30,14,9185,9185,9130,9135,893
20090601|2009-05-14 15:00,14,9135,9140,9125,9125,108
20090601|2009-05-15 06:00,15,9195,9195,9155,9175,561
20090601|2009-05-15 06:30,15,9170,9180,9155,9155,271
20090601|2009-05-15 07:00,15,9150,9170,9145,9160,238
20090601|2009-05-15 07:30,15,9155,9195,9150,9185,790
20090601|2009-05-15 08:00,15,9185,9225,9170,9215,921
20090601|2009-05-15 08:30,15,9215,9245,9185,9210,1292
20090601|2009-05-15 09:00,15,9215,9225,9175,9220,680
20090601|2009-05-15 09:30,15,9210,9245,9210,9225,1060
20090601|2009-05-15 10:00,15,9225,9230,9195,9195,783
20090601|2009-05-15 10:30,15,9200,9205,9135,9135,958
20090601|2009-05-15 11:00,15,9130,9145,9125,9140,629
20090601|2009-05-15 11:30,15,9145,9145,9120,9135,650
20090601|2009-05-15 12:00,15,9135,9150,9130,9130,191
20090601|2009-05-15 12:30,15,9130,9135,9115,9130,213
20090601|2009-05-15 13:00,15,9130,9145,9125,9130,166
20090601|2009-05-15 13:30,15,9130,9130,9095,9105,397
20090601|2009-05-15 14:00,15,9105,9145,9090,9140,466
20090601|2009-05-15 14:30,15,9145,9155,9125,9155,649
20090601|2009-05-15 15:00,15,9155,9170,9140,9160,526
20090601|2009-05-18 06:00,18,9165,9180,9160,9175,513
20090601|2009-05-18 06:30,18,9175,9200,9170,9195,679
20090601|2009-05-18 07:00,18,9195,9220,9195,9200,666
20090601|2009-05-18 07:30,18,9200,9205,9195,9205,143
20090601|2009-05-18 08:00,18,9205,9215,9200,9210,322
20090601|2009-05-18 08:30,18,9210,9250,9205,9220,1658
20090601|2009-05-18 09:00,18,9220,9265,9205,9255,1231
20090601|2009-05-18 09:30,18,9255,9305,9255,9300,2973
20090601|2009-05-18 10:00,18,9300,9315,9285,9310,1936
20090601|2009-05-18 10:30,18,9310,9335,9310,9310,868
20090601|2009-05-18 11:00,18,9315,9340,9310,9340,678
20090601|2009-05-18 11:30,18,9340,9370,9335,9355,804
20090601|2009-05-18 12:00,18,9345,9350,9325,9345,936
20090601|2009-05-18 12:30,18,9350,9350,9330,9340,483
20090601|2009-05-18 13:00,18,9335,9345,9320,9330,507
20090601|2009-05-18 13:30,18,9330,9380,9330,9375,524
20090601|2009-05-18 14:00,18,9370,9375,9360,9360,482
20090601|2009-05-18 14:30,18,9355,9385,9355,9360,1073
20090601|2009-05-18 15:00,18,9360,9375,9360,9370,359
20090601|2009-05-19 06:00,19,9400,9410,9385,9390,286
20090601|2009-05-19 06:30,19,9385,9390,9360,9370,328
20090601|2009-05-19 07:00,19,9375,9385,9365,9375,213
20090601|2009-05-19 07:30,19,9375,9375,9325,9330,1001
20090601|2009-05-19 08:00,19,9330,9355,9325,9350,709
20090601|2009-05-19 08:30,19,9345,9375,9325,9330,1228
20090601|2009-05-19 09:00,19,9330,9400,9325,9400,1216
20090601|2009-05-19 09:30,19,9400,9425,9365,9370,1507
20090601|2009-05-19 10:00,19,9370,9385,9350,9360,1185
20090601|2009-05-19 10:30,19,9360,9385,9350,9360,1661
20090601|2009-05-19 11:00,19,9365,9385,9355,9385,391
20090601|2009-05-19 11:30,19,9380,9380,9355,9355,430
20090601|2009-05-19 12:00,19,9360,9395,9355,9390,327
20090601|2009-05-19 12:30,19,9395,9395,9360,9360,227
20090601|2009-05-19 13:00,19,9365,9375,9345,9375,80
20090601|2009-05-19 13:30,19,9370,9390,9360,9360,361
20090601|2009-05-19 14:00,19,9365,9380,9355,9365,416
20090601|2009-05-19 14:30,19,9370,9370,9315,9315,1468
20090601|2009-05-19 15:00,19,9315,9335,9305,9335,372
20090601|2009-05-19 15:30,20,9340,9340,9340,9340,1
20090601|2009-05-20 06:00,20,9365,9385,9355,9365,282
20090601|2009-05-20 06:30,20,9365,9390,9365,9380,170
20090601|2009-05-20 07:00,20,9380,9405,9380,9390,251
20090601|2009-05-20 07:30,20,9390,9410,9390,9405,332
20090601|2009-05-20 08:00,20,9395,9430,9395,9420,292
20090601|2009-05-20 08:30,20,9420,9455,9410,9430,2153
20090601|2009-05-20 09:00,20,9435,9460,9425,9430,1708
20090601|2009-05-20 09:30,20,9435,9455,9420,9425,1133
20090601|2009-05-20 10:00,20,9425,9435,9405,9410,1172
20090601|2009-05-20 10:30,20,9420,9440,9380,9385,1427
20090601|2009-05-20 11:00,20,9380,9390,9365,9375,1379
20090601|2009-05-20 11:30,20,9380,9400,9360,9375,1326
20090601|2009-05-20 12:00,20,9375,9400,9370,9400,287
20090601|2009-05-20 12:30,20,9395,9425,9395,9410,196
20090601|2009-05-20 13:00,20,9410,9415,9365,9405,871
20090601|2009-05-20 13:30,20,9405,9420,9375,9410,299
20090601|2009-05-20 14:00,20,9410,9410,9330,9330,719
20090601|2009-05-20 14:30,20,9330,9330,9295,9310,1516
20090601|2009-05-20 15:00,20,9310,9315,9300,9305,424
20090601|2009-05-21 06:00,21,9255,9255,9245,9250,146
20090601|2009-05-21 06:30,21,9250,9260,9245,9260,66
20090601|2009-05-21 07:00,21,9255,9255,9235,9250,70
20090601|2009-05-21 07:30,21,9240,9240,9195,9200,565
20090601|2009-05-21 08:00,21,9200,9200,9175,9185,1072
20090601|2009-05-21 08:30,21,9185,9240,9170,9195,1765
20090601|2009-05-21 09:00,21,9195,9235,9160,9160,1833
20090601|2009-05-21 09:30,21,9160,9185,9135,9140,1415
20090601|2009-05-21 10:00,21,9140,9165,9135,9160,892
20090601|2009-05-21 10:30,21,9155,9180,9150,9180,1283
20090601|2009-05-21 11:00,21,9180,9190,9140,9145,978
20090601|2009-05-21 11:30,21,9145,9165,9140,9155,656
20090601|2009-05-21 12:00,21,9155,9170,9115,9115,550
20090601|2009-05-21 12:30,21,9120,9135,9105,9115,1090
20090601|2009-05-21 13:00,21,9115,9125,9070,9080,1059
20090601|2009-05-21 13:30,21,9080,9090,9060,9070,489
20090601|2009-05-21 14:00,21,9070,9075,9055,9070,937
20090601|2009-05-21 14:30,21,9075,9120,9075,9110,951
20090601|2009-05-21 15:00,21,9115,9135,9115,9130,225
20090601|2009-05-21 15:30,22,9150,9150,9150,9150,8
20090601|2009-05-21 17:30,22,9145,9145,9145,9145,4
20090601|2009-05-22 06:00,22,9275,9295,9270,9280,171
20090601|2009-05-22 06:30,22,9280,9280,9260,9265,114
20090601|2009-05-22 07:00,22,9265,9290,9260,9290,132
20090601|2009-05-22 07:30,22,9290,9290,9270,9275,271
20090601|2009-05-22 08:00,22,9275,9275,9235,9250,425
20090601|2009-05-22 08:30,22,9250,9260,9170,9200,1523
20090601|2009-05-22 09:00,22,9200,9250,9190,9240,772
20090601|2009-05-22 09:30,22,9235,9285,9220,9260,688
20090601|2009-05-22 10:00,22,9265,9300,9255,9275,1177
20090601|2009-05-22 10:30,22,9280,9285,9245,9250,521
20090601|2009-05-22 11:00,22,9250,9280,9245,9245,303
20090601|2009-05-22 11:30,22,9245,9265,9230,9265,166
20090601|2009-05-22 12:00,22,9265,9275,9255,9265,134
20090601|2009-05-22 12:30,22,9260,9260,9230,9245,281
20090601|2009-05-22 13:00,22,9245,9260,9240,9260,197
20090601|2009-05-22 13:30,22,9255,9275,9255,9275,288
20090601|2009-05-22 14:00,22,9270,9285,9245,9245,283
20090601|2009-05-22 14:30,22,9250,9270,9205,9205,582
20090601|2009-05-22 15:00,22,9220,9220,9200,9220,183
20090601|2009-05-25 06:00,26,9325,9325,9315,9315,118
20090601|2009-05-25 06:30,26,9315,9320,9315,9315,26
20090601|2009-05-25 07:00,26,9315,9320,9310,9315,56
20090601|2009-05-25 07:30,26,9310,9330,9310,9320,14
20090601|2009-05-25 08:00,26,9320,9330,9320,9325,17
20090601|2009-05-25 08:30,26,9330,9340,9325,9340,58
20090601|2009-05-25 09:00,26,9340,9355,9335,9350,252
20090601|2009-05-25 09:30,26,9350,9370,9345,9355,176
20090601|2009-05-25 10:00,26,9355,9400,9350,9400,582
20090601|2009-05-25 17:00,26,9400,9400,9400,9400,8
20090601|2009-05-26 06:00,26,9230,9260,9230,9260,508
20090601|2009-05-26 06:30,26,9260,9265,9255,9255,187
20090601|2009-05-26 07:00,26,9270,9290,9265,9275,322
20090601|2009-05-26 07:30,26,9275,9285,9255,9255,201
20090601|2009-05-26 08:00,26,9255,9255,9220,9220,442
20090601|2009-05-26 08:30,26,9220,9300,9220,9300,1406
20090601|2009-05-26 09:00,26,9305,9450,9305,9425,2419
20090601|2009-05-26 09:30,26,9430,9465,9425,9455,1434
20090601|2009-05-26 10:00,26,9455,9460,9425,9450,1468
20090601|2009-05-26 10:30,26,9445,9470,9445,9460,1917
20090601|2009-05-26 11:00,26,9460,9470,9440,9465,663
20090601|2009-05-26 11:30,26,9465,9495,9465,9490,1202
20090601|2009-05-26 12:00,26,9495,9505,9475,9485,1161
20090601|2009-05-26 12:30,26,9485,9490,9475,9485,106
20090601|2009-05-26 13:00,26,9495,9505,9480,9490,566
20090601|2009-05-26 13:30,26,9495,9505,9480,9480,283
20090601|2009-05-26 14:00,26,9480,9500,9465,9485,263
20090601|2009-05-26 14:30,26,9480,9505,9470,9500,1186
20090601|2009-05-26 15:00,26,9505,9505,9490,9500,153
20090601|2009-05-27 06:00,27,9475,9475,9455,9460,101
20090601|2009-05-27 06:30,27,9455,9470,9450,9455,569
20090601|2009-05-27 07:00,27,9455,9460,9420,9435,557
20090601|2009-05-27 07:30,27,9440,9460,9430,9450,411
20090601|2009-05-27 08:00,27,9445,9465,9435,9450,366
20090601|2009-05-27 08:30,27,9450,9465,9420,9465,973
20090601|2009-05-27 09:00,27,9470,9495,9405,9450,1724
20090601|2009-05-27 09:30,27,9450,9475,9435,9470,775
20090601|2009-05-27 10:00,27,9465,9485,9435,9480,860
20090601|2009-05-27 10:30,27,9480,9490,9465,9475,979
20090601|2009-05-27 11:00,27,9480,9495,9480,9480,509
20090601|2009-05-27 11:30,27,9480,9485,9455,9460,472
20090601|2009-05-27 12:00,27,9460,9480,9460,9475,121
20090601|2009-05-27 12:30,27,9465,9465,9395,9405,600
20090601|2009-05-27 13:00,27,9400,9405,9375,9395,538
20090601|2009-05-27 13:30,27,9395,9415,9385,9385,471
20090601|2009-05-27 14:00,27,9385,9405,9350,9350,759
20090601|2009-05-27 14:30,27,9350,9375,9315,9375,1404
20090601|2009-05-27 15:00,27,9375,9375,9350,9375,310
20090601|2009-05-28 06:00,28,9435,9450,9435,9440,314
20090601|2009-05-28 06:30,28,9440,9450,9415,9425,214
20090601|2009-05-28 07:00,28,9430,9445,9425,9445,85
20090601|2009-05-28 07:30,28,9445,9460,9435,9445,851
20090601|2009-05-28 08:00,28,9450,9495,9440,9485,607
20090601|2009-05-28 08:30,28,9485,9505,9465,9470,1849
20090601|2009-05-28 09:00,28,9470,9470,9385,9400,2430
20090601|2009-05-28 09:30,28,9400,9460,9395,9460,1443
20090601|2009-05-28 10:00,28,9465,9485,9455,9470,2369
20090601|2009-05-28 10:30,28,9470,9490,9450,9485,1398
20090601|2009-05-28 11:00,28,9485,9490,9435,9435,534
20090601|2009-05-28 11:30,28,9435,9445,9425,9430,233
20090601|2009-05-28 12:00,28,9435,9520,9425,9505,1333
20090601|2009-05-28 12:30,28,9510,9520,9485,9500,376
20090601|2009-05-28 13:00,28,9505,9545,9500,9535,967
20090601|2009-05-28 13:30,28,9535,9550,9525,9545,834
20090601|2009-05-28 14:00,28,9540,9545,9505,9530,627
20090601|2009-05-28 14:30,28,9525,9545,9510,9515,937
20090601|2009-05-28 15:00,28,9505,9520,9505,9505,321
20090601|2009-05-28 15:30,29,9520,9520,9520,9520,1
20090601|2009-05-28 16:00,29,9520,9520,9520,9520,1
20090601|2009-05-29 06:00,29,9530,9560,9530,9545,320
20090601|2009-05-29 06:30,29,9545,9545,9535,9535,48
20090601|2009-05-29 07:00,29,9540,9540,9520,9520,370
20090601|2009-05-29 07:30,29,9515,9520,9495,9505,396
20090601|2009-05-29 08:00,29,9510,9535,9510,9525,304
20090601|2009-05-29 08:30,29,9515,9545,9460,9485,1947
20090601|2009-05-29 09:00,29,9480,9520,9465,9515,1251
20090601|2009-05-29 09:30,29,9515,9515,9480,9500,761
20090601|2009-05-29 10:00,29,9495,9505,9450,9450,1039
20090601|2009-05-29 10:30,29,9450,9480,9450,9460,1460
20090601|2009-05-29 11:00,29,9460,9495,9460,9495,1037
20090601|2009-05-29 11:30,29,9490,9490,9470,9480,217
20090601|2009-05-29 12:00,29,9485,9490,9470,9485,467
20090601|2009-05-29 12:30,29,9485,9500,9475,9500,1156
20090601|2009-05-29 13:00,29,9495,9505,9490,9495,213
20090601|2009-05-29 13:30,29,9490,9490,9465,9470,551
20090601|2009-05-29 14:00,29,9470,9495,9470,9495,285
20090601|2009-05-29 14:30,29,9490,9550,9470,9550,1755
20090601|2009-05-29 15:00,29,9550,9565,9535,9535,967
20090601|2009-06-01 06:00,1,9730,9730,9710,9715,307
20090601|2009-06-01 06:30,1,9720,9725,9705,9710,227
20090601|2009-06-01 07:00,1,9710,9745,9710,9740,274
20090601|2009-06-01 07:30,1,9745,9760,9730,9730,462
20090601|2009-06-01 08:00,1,9730,9745,9730,9745,336
20090601|2009-06-01 08:30,1,9745,9785,9730,9765,1522
20090601|2009-06-01 09:00,1,9770,9835,9770,9815,1968
20090601|2009-06-01 09:30,1,9815,9840,9815,9835,1386
20090601|2009-06-01 10:00,1,9835,9840,9820,9825,1341
20090601|2009-06-01 10:30,1,9825,9855,9825,9845,1881
20090601|2009-06-01 11:00,1,9845,9850,9840,9850,341
20090601|2009-06-01 11:30,1,9845,9855,9835,9835,324
20090601|2009-06-01 12:00,1,9840,9840,9830,9835,192
20090601|2009-06-01 12:30,1,9835,9860,9835,9855,434
20090601|2009-06-01 13:00,1,9860,9860,9850,9850,488
20090601|2009-06-01 13:30,1,9850,9855,9830,9835,351
20090601|2009-06-01 14:00,1,9840,9840,9810,9815,571
20090601|2009-06-01 14:30,1,9820,9825,9790,9815,1832
20090601|2009-06-01 15:00,1,9815,9825,9805,9820,177
20090601|2009-06-01 15:30,2,9820,9820,9810,9810,7
20090601|2009-06-02 06:00,2,9725,9735,9705,9725,395
20090601|2009-06-02 06:30,2,9725,9740,9720,9735,242
20090601|2009-06-02 07:00,2,9735,9740,9710,9710,412
20090601|2009-06-02 07:30,2,9710,9735,9700,9730,489
20090601|2009-06-02 08:00,2,9735,9735,9715,9730,281
20090601|2009-06-02 08:30,2,9735,9785,9715,9785,1632
20090601|2009-06-02 09:00,2,9770,9820,9755,9795,2250
20090601|2009-06-02 09:30,2,9795,9800,9755,9770,915
20090601|2009-06-02 10:00,2,9775,9790,9760,9765,1013
20090601|2009-06-02 10:30,2,9765,9770,9725,9740,1759
20090601|2009-06-02 11:00,2,9740,9745,9720,9725,322
20090601|2009-06-02 11:30,2,9725,9745,9720,9745,394
20090601|2009-06-02 12:00,2,9745,9765,9740,9760,501
20090601|2009-06-02 12:30,2,9760,9775,9750,9765,622
20090601|2009-06-02 13:00,2,9765,9785,9745,9780,407
20090601|2009-06-02 13:30,2,9785,9790,9770,9770,240
20090601|2009-06-02 14:00,2,9775,9795,9755,9755,472
20090601|2009-06-02 14:30,2,9755,9780,9750,9755,477
20090601|2009-06-02 15:00,2,9755,9755,9735,9750,127
20090601|2009-06-02 15:30,3,9750,9770,9750,9750,13
20090601|2009-06-03 06:00,3,9700,9715,9695,9705,447
20090601|2009-06-03 06:30,3,9710,9715,9700,9710,471
20090601|2009-06-03 07:00,3,9715,9740,9700,9740,792
20090601|2009-06-03 07:30,3,9730,9740,9680,9680,1611
20090601|2009-06-03 08:00,3,9680,9690,9675,9690,676
20090601|2009-06-03 08:30,3,9690,9700,9640,9650,1695
20090601|2009-06-03 09:00,3,9650,9655,9610,9620,2740
20090601|2009-06-03 09:30,3,9620,9655,9615,9655,976
20090601|2009-06-03 10:00,3,9655,9655,9620,9625,2736
20090601|2009-06-03 10:30,3,9620,9630,9610,9615,789
20090601|2009-06-03 11:00,3,9610,9615,9595,9595,671
20090601|2009-06-03 11:30,3,9600,9600,9580,9580,632
20090601|2009-06-03 12:00,3,9575,9575,9560,9565,518
20090601|2009-06-03 12:30,3,9565,9570,9545,9550,681
20090601|2009-06-03 13:00,3,9550,9575,9550,9565,282
20090601|2009-06-03 13:30,3,9565,9585,9560,9575,468
20090601|2009-06-03 14:00,3,9575,9590,9565,9565,351
20090601|2009-06-03 14:30,3,9560,9645,9550,9645,1552
20090601|2009-06-03 15:00,3,9645,9645,9615,9625,182
20090601|2009-06-03 15:30,4,9605,9605,9605,9605,4
20090601|2009-06-03 16:00,4,9620,9620,9620,9620,4
20090601|2009-06-04 06:00,4,9735,9740,9715,9715,210
20090601|2009-06-04 06:30,4,9715,9720,9695,9695,614
20090601|2009-06-04 07:00,4,9695,9705,9680,9700,546
20090601|2009-06-04 07:30,4,9700,9735,9700,9735,384
20090601|2009-06-04 08:00,4,9740,9745,9730,9740,645
20090601|2009-06-04 08:30,4,9740,9745,9690,9705,963
20090601|2009-06-04 09:00,4,9710,9730,9680,9730,1796
20090601|2009-06-04 09:30,4,9725,9760,9710,9760,1453
20090601|2009-06-04 10:00,4,9760,9765,9740,9750,1635
20090601|2009-06-04 10:30,4,9750,9755,9730,9740,974
20090601|2009-06-04 11:00,4,9745,9750,9725,9740,295
20090601|2009-06-04 11:30,4,9745,9760,9730,9735,612
20090601|2009-06-04 12:00,4,9740,9765,9740,9760,255
20090601|2009-06-04 12:30,4,9765,9780,9765,9775,419
20090601|2009-06-04 13:00,4,9775,9780,9770,9775,254
20090601|2009-06-04 13:30,4,9775,9780,9760,9770,209
20090601|2009-06-04 14:00,4,9770,9775,9750,9770,243
20090601|2009-06-04 14:30,4,9770,9780,9750,9750,817
20090601|2009-06-04 15:00,4,9750,9760,9750,9750,224
20090601|2009-06-05 06:00,5,9820,9830,9820,9825,167
20090601|2009-06-05 06:30,5,9825,9835,9825,9830,323
20090601|2009-06-05 07:00,5,9830,9835,9815,9820,283
20090601|2009-06-05 07:30,5,9825,9960,9825,9865,2277
20090601|2009-06-05 08:00,5,9865,9885,9850,9855,1288
20090601|2009-06-05 08:30,5,9860,9875,9785,9800,2220
20090601|2009-06-05 09:00,5,9800,9820,9740,9800,2843
20090601|2009-06-05 09:30,5,9800,9845,9790,9835,1328
20090601|2009-06-05 10:00,5,9840,9860,9835,9840,925
20090601|2009-06-05 10:30,5,9835,9845,9810,9840,1086
20090601|2009-06-05 11:00,5,9835,9860,9820,9850,689
20090601|2009-06-05 11:30,5,9845,9860,9840,9860,423
20090601|2009-06-05 12:00,5,9860,9865,9845,9855,878
20090601|2009-06-05 12:30,5,9855,9865,9845,9850,794
20090601|2009-06-05 13:00,5,9845,9855,9800,9805,651
20090601|2009-06-05 13:30,5,9805,9830,9800,9825,244
20090601|2009-06-05 14:00,5,9820,9845,9810,9825,528
20090601|2009-06-05 14:30,5,9830,9870,9820,9870,1290
20090601|2009-06-05 15:00,5,9865,9880,9860,9880,703
20090601|2009-06-08 06:00,8,9770,9780,9765,9775,332
20090601|2009-06-08 06:30,8,9780,9780,9760,9780,152
20090601|2009-06-08 07:00,8,9780,9790,9770,9780,373
20090601|2009-06-08 07:30,8,9780,9795,9780,9795,439
20090601|2009-06-08 08:00,8,9790,9815,9790,9815,473
20090601|2009-06-08 08:30,8,9810,9825,9760,9770,2066
20090601|2009-06-08 09:00,8,9765,9785,9750,9765,1636
20090601|2009-06-08 09:30,8,9765,9825,9765,9805,1432
20090601|2009-06-08 10:00,8,9800,9810,9775,9775,1077
20090601|2009-06-08 10:30,8,9780,9785,9760,9765,1073
20090601|2009-06-08 11:00,8,9770,9770,9745,9765,549
20090601|2009-06-08 11:30,8,9760,9780,9755,9770,282
20090601|2009-06-08 12:00,8,9780,9790,9775,9780,188
20090601|2009-06-08 12:30,8,9780,9810,9775,9800,436
20090601|2009-06-08 13:00,8,9800,9805,9790,9805,367
20090601|2009-06-08 13:30,8,9810,9820,9800,9815,644
20090601|2009-06-08 14:00,8,9815,9875,9810,9870,1323
20090601|2009-06-08 14:30,8,9870,9915,9850,9850,1301
20090601|2009-06-08 15:00,8,9850,9870,9845,9860,266
20090601|2009-06-09 06:00,9,9790,9825,9785,9815,168
20090601|2009-06-09 06:30,9,9820,9845,9800,9835,498
20090601|2009-06-09 07:00,9,9840,9840,9825,9825,515
20090601|2009-06-09 07:30,9,9820,9825,9800,9810,410
20090601|2009-06-09 08:00,9,9815,9840,9815,9830,592
20090601|2009-06-09 08:30,9,9825,9850,9810,9815,1759
20090601|2009-06-09 09:00,9,9815,9835,9800,9805,1212
20090601|2009-06-09 09:30,9,9810,9830,9790,9795,862
20090601|2009-06-09 10:00,9,9790,9815,9775,9805,780
20090601|2009-06-09 10:30,9,9800,9825,9800,9815,866
20090601|2009-06-09 11:00,9,9815,9850,9815,9845,374
20090601|2009-06-09 11:30,9,9845,9850,9825,9840,236
20090601|2009-06-09 12:00,9,9840,9850,9835,9845,479
20090601|2009-06-09 12:30,9,9845,9860,9835,9860,570
20090601|2009-06-09 13:00,9,9855,9870,9850,9870,290
20090601|2009-06-09 13:30,9,9870,9880,9850,9855,299
20090601|2009-06-09 14:00,9,9860,9865,9845,9855,154
20090601|2009-06-09 14:30,9,9850,9865,9840,9840,517
20090601|2009-06-09 15:00,9,9835,9845,9815,9820,185
20090601|2009-06-10 06:00,10,10060,10070,10050,10050,756
20090601|2009-06-10 06:30,10,10050,10050,10040,10050,181
20090601|2009-06-10 07:00,10,10045,10050,10035,10035,422
20090601|2009-06-10 07:30,10,10040,10045,10020,10020,390
20090601|2009-06-10 08:00,10,10020,10045,10020,10035,293
20090601|2009-06-10 08:30,10,10030,10030,9975,10000,2125
20090601|2009-06-10 09:00,10,10000,10000,9940,9965,1619
20090601|2009-06-10 09:30,10,9965,9970,9940,9965,786
20090601|2009-06-10 10:00,10,9960,9960,9930,9955,1894
20090601|2009-06-10 10:30,10,9950,9975,9950,9960,552
20090601|2009-06-10 11:00,10,9955,9975,9945,9950,418
20090601|2009-06-10 11:30,10,9945,9950,9940,9945,195
20090601|2009-06-10 12:00,10,9945,9945,9900,9910,1235
20090601|2009-06-10 12:30,10,9905,9905,9875,9890,725
20090601|2009-06-10 13:00,10,9885,9900,9875,9895,548
20090601|2009-06-10 13:30,10,9895,9940,9885,9935,620
20090601|2009-06-10 14:00,10,9935,9935,9910,9920,215
20090601|2009-06-10 14:30,10,9915,9980,9915,9980,768
20090601|2009-06-10 15:00,10,9980,10000,9975,10000,564
20090601|2009-06-10 15:30,11,10010,10015,10010,10015,2
20090601|2009-06-10 17:00,11,10010,10010,10010,10010,3
20090601|2009-06-10 17:30,11,10015,10015,10015,10015,1
20090601|2009-06-11 06:00,11,10015,10015,10000,10010,462
20090601|2009-06-11 06:30,11,10015,10025,10010,10020,59
20090601|2009-06-11 07:00,11,10010,10015,10000,10015,235
20090601|2009-06-11 07:30,11,10025,10035,9975,9980,393
20090601|2009-06-11 08:00,11,9995,10010,9990,10005,139
20090601|2009-06-11 08:30,11,10010,10050,10010,10040,805
20090601|2009-06-11 09:00,11,10040,10055,10025,10030,274
20090601|2009-06-11 09:30,11,10035,10050,10020,10030,111
20090601|2009-06-11 10:00,11,10025,10050,10015,10050,255
20090601|2009-06-11 10:30,11,10045,10065,10035,10055,452
20090601|2009-06-11 11:00,11,10050,10065,10050,10055,232
20090601|2009-06-11 11:30,11,10050,10065,10050,10065,519
20090601|2009-06-11 12:00,11,10070,10080,10060,10080,371
20090601|2009-06-11 12:30,11,10090,10090,10065,10070,99
20090601|2009-06-11 13:00,11,10070,10090,10065,10085,85
20090601|2009-06-11 13:30,11,10085,10090,10060,10090,118
20090601|2009-06-11 14:00,11,10090,10090,10075,10085,34
20090601|2009-06-11 14:30,11,10060,10060,10015,10015,619
20090601|2009-06-11 15:00,11,10015,10015,10005,10005,85
20090901|2008-06-13 15:00,13,14135,14135,14135,14135,0
20090901|2008-06-16 15:30,16,14295,14295,14295,14295,0
20090901|2008-06-17 15:00,17,14330,14330,14330,14330,0
20090901|2008-06-18 15:00,18,14215,14215,14215,14215,0
20090901|2008-06-19 15:30,19,14195,14195,14195,14195,0
20090901|2008-06-20 15:30,20,13695,13695,13695,13695,0
20090901|2008-06-23 15:30,23,13810,13810,13810,13810,0
20090901|2008-06-24 15:30,24,13775,13775,13775,13775,0
20090901|2008-06-25 15:00,25,13925,13925,13925,13925,0
20090901|2008-06-26 15:00,26,13510,13510,13510,13510,0
20090901|2008-06-27 15:00,27,13480,13480,13480,13480,0
20090901|2008-06-30 15:30,30,13475,13475,13475,13475,0
20090901|2008-07-01 15:30,1,13420,13420,13420,13420,0
20090901|2008-07-02 15:00,2,13125,13125,13125,13125,0
20090901|2008-07-03 12:30,3,13285,13285,13285,13285,0
20090901|2008-07-04 15:30,4,13285,13285,13285,13285,0
20090901|2008-07-07 15:30,7,13285,13285,13285,13285,0
20090901|2008-07-08 15:00,8,13225,13225,13225,13225,0
20090901|2008-07-09 15:00,9,12935,12935,12935,12935,0
20090901|2008-07-10 15:00,10,13055,13055,13055,13055,0
20090901|2008-07-11 15:00,11,12865,12865,12865,12865,0
20090901|2008-07-14 15:00,14,12880,12880,12880,12880,0
20090901|2008-07-15 15:00,15,12545,12545,12545,12545,0
20090901|2008-07-16 15:00,16,12920,12920,12920,12920,0
20090901|2008-07-17 15:00,17,13045,13045,13045,13045,0
20090901|2008-07-18 15:00,18,13055,13055,13055,13055,0
20090901|2008-07-21 15:00,21,13105,13105,13105,13105,0
20090901|2008-07-22 15:00,22,13260,13260,13260,13260,0
20090901|2008-07-23 15:00,23,13405,13405,13405,13405,0
20090901|2008-07-24 15:00,24,13350,13350,13350,13350,0
20090901|2008-07-25 15:00,25,13435,13435,13435,13435,0
20090901|2008-07-28 15:00,28,13195,13195,13195,13195,0
20090901|2008-07-29 15:00,29,13280,13280,13280,13280,0
20090901|2008-07-30 15:00,30,13430,13430,13430,13430,0
20090901|2008-07-31 15:00,31,13260,13260,13260,13260,0
20090901|2008-08-01 15:00,1,13040,13040,13040,13040,0
20090901|2008-08-04 15:00,4,12865,12865,12865,12865,0
20090901|2008-08-05 15:00,5,13120,13120,13120,13120,0
20090901|2008-08-06 15:30,6,13265,13265,13265,13265,0
20090901|2008-08-07 15:00,7,13010,13010,13010,13010,0
20090901|2008-08-08 15:30,8,13235,13235,13235,13235,0
20090901|2008-08-11 15:00,11,13350,13350,13350,13350,0
20090901|2008-08-12 15:00,12,13210,13210,13210,13210,0
20090901|2008-08-13 15:00,13,12925,12925,12925,12925,0
20090901|2008-08-14 15:00,14,12900,12900,12900,12900,0
20090901|2008-08-15 15:30,15,12905,12905,12905,12905,0
20090901|2008-08-18 15:00,18,12940,12940,12940,12940,0
20090901|2008-08-19 15:00,19,12700,12700,12700,12700,0
20090901|2008-08-20 15:00,20,12810,12810,12810,12810,0
20090901|2008-08-21 15:30,21,12735,12735,12735,12735,0
20090901|2008-08-22 15:00,22,12865,12865,12865,12865,0
20090901|2008-08-25 15:00,25,12635,12635,12635,12635,0
20090901|2008-08-26 15:00,26,12765,12765,12765,12765,0
20090901|2008-08-27 15:00,27,12840,12840,12840,12840,0
20090901|2008-08-28 15:00,28,12945,12945,12945,12945,0
20090901|2008-08-29 15:30,29,12850,12850,12850,12850,0
20090901|2008-09-02 15:30,2,12645,12645,12645,12645,0
20090901|2008-09-03 15:00,3,12605,12605,12605,12605,0
20090901|2008-09-04 15:30,4,12185,12185,12185,12185,0
20090901|2008-09-05 15:30,5,12130,12130,12130,12130,0
20090901|2008-09-08 15:30,8,12475,12475,12475,12475,0
20090901|2008-09-09 15:00,9,12130,12130,12130,12130,0
20090901|2008-09-10 15:00,10,12220,12220,12220,12220,0
20090901|2008-09-11 15:30,11,12185,12185,12185,12185,0
20090901|2008-09-12 15:00,12,12260,12260,12260,12260,0
20090901|2008-09-15 15:30,15,11675,11675,11675,11675,0
20090901|2008-09-16 15:30,16,11715,11715,11715,11715,0
20090901|2008-09-17 15:30,17,11275,11275,11275,11275,0
20090901|2008-09-18 15:30,18,11710,11710,11710,11710,0
20090901|2008-09-19 15:30,19,12410,12410,12410,12410,0
20090901|2008-09-22 15:30,22,11810,11810,11810,11810,0
20090901|2008-09-23 15:30,23,11680,11680,11680,11680,0
20090901|2008-09-24 15:00,24,11960,11960,11960,11960,0
20090901|2008-09-25 15:00,25,12155,12155,12155,12155,0
20090901|2008-09-26 15:30,26,12070,12070,12070,12070,0
20090901|2008-09-29 15:30,29,11175,11175,11175,11175,0
20090901|2008-09-30 15:30,30,11605,11605,11605,11605,0
20090901|2008-10-01 15:00,1,11555,11555,11555,11555,0
20090901|2008-10-02 15:00,2,11020,11020,11020,11020,0
20090901|2008-10-03 15:00,3,10885,10885,10885,10885,0
20090901|2008-10-06 15:30,6,10050,10050,10050,10050,0
20090901|2008-10-07 15:00,7,9765,9765,9765,9765,0
20090901|2008-10-08 15:00,8,9110,9110,9110,9110,0
20090901|2008-10-09 15:30,9,8550,8550,8550,8550,0
20090901|2008-10-10 15:30,10,7900,7900,7900,7900,0
20090901|2008-10-13 15:30,13,8900,8900,8900,8900,0
20090901|2008-10-14 15:30,14,9360,9360,9360,9360,0
20090901|2008-10-15 15:00,15,8395,8395,8395,8395,0
20090901|2008-10-16 15:30,16,8715,8715,8715,8715,0
20090901|2008-10-17 15:30,17,8560,8560,8560,8560,0
20090901|2008-10-20 15:00,20,9310,9310,9310,9310,0
20090901|2008-10-21 15:00,21,8930,8930,8930,8930,0
20090901|2008-10-22 15:30,22,8140,8140,8140,8140,0
20090901|2008-10-23 15:30,23,8375,8375,8375,8375,0
20090901|2008-10-24 15:30,24,7425,7425,7425,7425,0
20090901|2008-10-27 15:30,27,6955,6955,6955,6955,0
20090901|2008-10-28 15:30,28,7955,7955,7955,7955,0
20090901|2008-10-29 15:00,29,8315,8315,8315,8315,0
20090901|2008-10-30 15:00,30,8960,8960,8960,8960,0
20090901|2008-10-31 15:30,31,8810,8810,8810,8810,0
20090901|2008-12-18 15:00,18,8635,8635,8635,8635,0
20090901|2009-05-05 08:30,5,9290,9290,9290,9290,1
20090901|2009-05-06 09:00,6,9390,9390,9390,9390,1
20090901|2009-05-06 11:30,6,9390,9390,9390,9390,1
20090901|2009-05-29 10:00,29,9475,9475,9475,9475,1
20090901|2009-06-01 06:00,1,9725,9730,9725,9730,2
20090901|2009-06-01 14:00,1,9840,9840,9820,9820,5
20090901|2009-06-01 14:30,1,9810,9810,9805,9810,8
20090901|2009-06-02 06:00,2,9745,9745,9745,9745,1
20090901|2009-06-02 07:30,2,9725,9725,9715,9715,4
20090901|2009-06-02 08:00,2,9725,9730,9725,9730,2
20090901|2009-06-02 08:30,2,9735,9765,9735,9765,3
20090901|2009-06-02 09:00,2,9805,9805,9790,9790,4
20090901|2009-06-02 09:30,2,9780,9780,9780,9780,1
20090901|2009-06-02 12:00,2,9760,9760,9760,9760,1
20090901|2009-06-02 12:30,2,9780,9785,9780,9785,100
20090901|2009-06-02 13:00,2,9790,9790,9790,9790,25
20090901|2009-06-02 13:30,2,9795,9795,9785,9785,75
20090901|2009-06-03 06:00,3,9715,9715,9715,9715,4
20090901|2009-06-03 06:30,3,9720,9720,9715,9715,4
20090901|2009-06-03 07:00,3,9715,9715,9715,9715,1
20090901|2009-06-03 07:30,3,9725,9725,9690,9690,6
20090901|2009-06-03 08:00,3,9690,9690,9690,9690,1
20090901|2009-06-03 08:30,3,9695,9695,9675,9675,27
20090901|2009-06-03 09:00,3,9660,9660,9630,9630,8
20090901|2009-06-03 09:30,3,9630,9630,9630,9630,20
20090901|2009-06-03 10:00,3,9655,9655,9655,9655,1
20090901|2009-06-03 10:30,3,9630,9630,9630,9630,2
20090901|2009-06-03 14:00,3,9595,9595,9585,9585,7
20090901|2009-06-03 14:30,3,9605,9605,9605,9605,5
20090901|2009-06-04 07:00,4,9705,9705,9705,9705,1
20090901|2009-06-04 08:30,4,9720,9720,9720,9720,1
20090901|2009-06-04 09:00,4,9705,9705,9705,9705,1
20090901|2009-06-04 09:30,4,9725,9740,9725,9740,5
20090901|2009-06-04 12:30,4,9785,9785,9785,9785,8
20090901|2009-06-04 14:00,4,9765,9765,9765,9765,3
20090901|2009-06-05 07:00,5,9840,9840,9840,9840,1
20090901|2009-06-05 07:30,5,9830,9900,9830,9900,37
20090901|2009-06-05 08:00,5,9870,9875,9870,9870,11
20090901|2009-06-05 08:30,5,9870,9870,9830,9830,9
20090901|2009-06-05 09:00,5,9765,9765,9750,9755,82
20090901|2009-06-05 09:30,5,9810,9840,9810,9835,40
20090901|2009-06-05 10:00,5,9840,9860,9840,9850,78
20090901|2009-06-05 10:30,5,9835,9840,9825,9840,40
20090901|2009-06-05 11:00,5,9835,9860,9835,9860,6
20090901|2009-06-05 11:30,5,9850,9860,9850,9860,11
20090901|2009-06-05 12:00,5,9870,9870,9855,9855,9
20090901|2009-06-05 12:30,5,9860,9860,9860,9860,200
20090901|2009-06-05 13:00,5,9845,9845,9830,9830,19
20090901|2009-06-05 13:30,5,9835,9835,9835,9835,11
20090901|2009-06-05 14:00,5,9830,9855,9825,9840,256
20090901|2009-06-05 14:30,5,9870,9880,9840,9875,276
20090901|2009-06-05 15:00,5,9875,9875,9875,9875,27
20090901|2009-06-08 06:00,8,9780,9780,9780,9780,5
20090901|2009-06-08 07:00,8,9785,9795,9785,9795,5
20090901|2009-06-08 07:30,8,9790,9800,9790,9800,22
20090901|2009-06-08 08:30,8,9820,9825,9775,9780,65
20090901|2009-06-08 09:00,8,9770,9795,9760,9775,103
20090901|2009-06-08 09:30,8,9785,9830,9785,9810,62
20090901|2009-06-08 10:00,8,9805,9815,9785,9785,179
20090901|2009-06-08 10:30,8,9775,9790,9775,9775,11
20090901|2009-06-08 11:00,8,9775,9775,9755,9760,101
20090901|2009-06-08 11:30,8,9780,9785,9775,9785,9
20090901|2009-06-08 12:00,8,9785,9790,9780,9780,80
20090901|2009-06-08 12:30,8,9780,9810,9780,9810,36
20090901|2009-06-08 13:00,8,9810,9810,9810,9810,7
20090901|2009-06-08 13:30,8,9815,9825,9810,9810,25
20090901|2009-06-08 14:00,8,9825,9880,9825,9870,54
20090901|2009-06-08 14:30,8,9900,9920,9855,9855,159
20090901|2009-06-08 15:00,8,9855,9870,9850,9870,41
20090901|2009-06-09 06:00,9,9800,9830,9795,9830,36
20090901|2009-06-09 06:30,9,9815,9850,9815,9845,67
20090901|2009-06-09 07:00,9,9845,9845,9830,9830,145
20090901|2009-06-09 07:30,9,9835,9835,9810,9815,186
20090901|2009-06-09 08:00,9,9820,9850,9820,9840,353
20090901|2009-06-09 08:30,9,9830,9860,9820,9820,659
20090901|2009-06-09 09:00,9,9815,9840,9810,9815,58
20090901|2009-06-09 09:30,9,9815,9835,9800,9800,376
20090901|2009-06-09 10:00,9,9790,9815,9785,9815,464
20090901|2009-06-09 10:30,9,9820,9835,9820,9820,120
20090901|2009-06-09 11:00,9,9825,9855,9820,9855,238
20090901|2009-06-09 11:30,9,9855,9855,9835,9835,22
20090901|2009-06-09 12:00,9,9850,9860,9845,9850,60
20090901|2009-06-09 12:30,9,9855,9865,9850,9865,234
20090901|2009-06-09 13:00,9,9865,9880,9865,9880,198
20090901|2009-06-09 13:30,9,9880,9885,9860,9860,107
20090901|2009-06-09 14:00,9,9860,9860,9860,9860,1
20090901|2009-06-09 14:30,9,9860,9870,9850,9850,148
20090901|2009-06-09 15:00,9,9840,9845,9825,9830,15
20090901|2009-06-10 06:00,10,10065,10080,10060,10065,234
20090901|2009-06-10 06:30,10,10055,10055,10050,10050,7
20090901|2009-06-10 07:00,10,10055,10060,10045,10045,178
20090901|2009-06-10 07:30,10,10035,10035,10025,10025,13
20090901|2009-06-10 08:00,10,10045,10050,10040,10045,139
20090901|2009-06-10 08:30,10,10035,10040,9980,10000,927
20090901|2009-06-10 09:00,10,10005,10005,9950,9970,640
20090901|2009-06-10 09:30,10,9975,9980,9950,9970,554
20090901|2009-06-10 10:00,10,9960,9960,9935,9955,1560
20090901|2009-06-10 10:30,10,9970,9985,9960,9965,485
20090901|2009-06-10 11:00,10,9965,9980,9955,9955,584
20090901|2009-06-10 11:30,10,9955,9955,9945,9950,60
20090901|2009-06-10 12:00,10,9950,9950,9910,9920,760
20090901|2009-06-10 12:30,10,9910,9915,9880,9895,362
20090901|2009-06-10 13:00,10,9895,9910,9880,9900,135
20090901|2009-06-10 13:30,10,9890,9950,9890,9945,97
20090901|2009-06-10 14:00,10,9940,9940,9920,9920,29
20090901|2009-06-10 14:30,10,9930,9985,9930,9985,229
20090901|2009-06-10 15:00,10,9990,10005,9990,10005,79
20090901|2009-06-11 06:00,11,10025,10025,10010,10015,254
20090901|2009-06-11 06:30,11,10015,10030,10015,10020,88
20090901|2009-06-11 07:00,11,10020,10030,10005,10025,293
20090901|2009-06-11 07:30,11,10030,10050,9985,9990,1406
20090901|2009-06-11 08:00,11,9990,10015,9990,10015,334
20090901|2009-06-11 08:30,11,10015,10055,10015,10045,1930
20090901|2009-06-11 09:00,11,10050,10060,10035,10040,578
20090901|2009-06-11 09:30,11,10040,10055,10025,10035,837
20090901|2009-06-11 10:00,11,10030,10060,10025,10050,882
20090901|2009-06-11 10:30,11,10050,10070,10045,10065,763
20090901|2009-06-11 11:00,11,10060,10070,10055,10060,739
20090901|2009-06-11 11:30,11,10060,10080,10060,10080,788
20090901|2009-06-11 12:00,11,10075,10090,10065,10090,1048
20090901|2009-06-11 12:30,11,10095,10100,10070,10085,534
20090901|2009-06-11 13:00,11,10085,10095,10070,10090,356
20090901|2009-06-11 13:30,11,10090,10095,10070,10095,484
20090901|2009-06-11 14:00,11,10095,10095,10075,10075,239
20090901|2009-06-11 14:30,11,10070,10070,10020,10025,1065
20090901|2009-06-11 15:00,11,10030,10030,10010,10010,352
20090901|2009-06-12 06:00,12,10110,10115,10085,10090,352
20090901|2009-06-12 06:30,12,10085,10095,10085,10085,144
20090901|2009-06-12 07:00,12,10085,10090,10065,10065,336
20090901|2009-06-12 07:30,12,10070,10075,10055,10070,561
20090901|2009-06-12 08:00,12,10070,10095,10065,10095,662
20090901|2009-06-12 08:30,12,10095,10105,10070,10085,950
20090901|2009-06-12 09:00,12,10085,10110,10060,10090,831
20090901|2009-06-12 09:30,12,10090,10120,10080,10105,889
20090901|2009-06-12 10:00,12,10105,10110,10090,10095,918
20090901|2009-06-12 10:30,12,10095,10100,10070,10080,1416
20090901|2009-06-12 11:00,12,10080,10090,10080,10085,181
20090901|2009-06-12 11:30,12,10085,10090,10070,10090,577
20090901|2009-06-12 12:00,12,10095,10095,10075,10080,162
20090901|2009-06-12 12:30,12,10080,10100,10080,10095,201
20090901|2009-06-12 13:00,12,10090,10095,10080,10090,290
20090901|2009-06-12 13:30,12,10090,10130,10090,10110,420
20090901|2009-06-12 14:00,12,10115,10120,10110,10115,114
20090901|2009-06-12 14:30,12,10115,10150,10090,10150,697
20090901|2009-06-12 15:00,12,10150,10150,10100,10100,269
20090901|2009-06-15 06:00,15,9975,9980,9965,9965,213
20090901|2009-06-15 06:30,15,9965,9980,9960,9965,205
20090901|2009-06-15 07:00,15,9965,9980,9950,9960,315
20090901|2009-06-15 07:30,15,9955,9970,9945,9965,326
20090901|2009-06-15 08:00,15,9970,9975,9960,9965,345
20090901|2009-06-15 08:30,15,9970,9970,9925,9940,2597
20090901|2009-06-15 09:00,15,9935,9935,9910,9915,1433
20090901|2009-06-15 09:30,15,9915,9920,9840,9870,2444
20090901|2009-06-15 10:00,15,9870,9870,9825,9835,2779
20090901|2009-06-15 10:30,15,9830,9845,9825,9825,1141
20090901|2009-06-15 11:00,15,9830,9835,9805,9820,920
20090901|2009-06-15 11:30,15,9825,9835,9825,9830,667
20090901|2009-06-15 12:00,15,9825,9840,9810,9835,1087
20090901|2009-06-15 12:30,15,9835,9840,9815,9835,377
20090901|2009-06-15 13:00,15,9830,9835,9815,9830,652
20090901|2009-06-15 13:30,15,9830,9830,9810,9820,250
20090901|2009-06-15 14:00,15,9820,9835,9815,9825,296
20090901|2009-06-15 14:30,15,9830,9850,9825,9840,720
20090901|2009-06-15 15:00,15,9845,9845,9820,9830,172
20090901|2009-06-15 15:30,16,9825,9830,9825,9830,10
20090901|2009-06-16 06:00,16,9810,9820,9805,9815,574
20090901|2009-06-16 06:30,16,9820,9830,9800,9830,310
20090901|2009-06-16 07:00,16,9830,9845,9815,9815,393
20090901|2009-06-16 07:30,16,9815,9850,9815,9830,708
20090901|2009-06-16 08:00,16,9825,9825,9810,9820,307
20090901|2009-06-16 08:30,16,9825,9825,9800,9800,1193
20090901|2009-06-16 09:00,16,9805,9820,9780,9785,717
20090901|2009-06-16 09:30,16,9785,9805,9785,9795,961
20090901|2009-06-16 10:00,16,9795,9815,9785,9785,791
20090901|2009-06-16 10:30,16,9795,9795,9740,9740,1491
20090901|2009-06-16 11:00,16,9740,9750,9735,9745,284
20090901|2009-06-16 11:30,16,9745,9745,9675,9685,1617
20090901|2009-06-16 12:00,16,9680,9685,9650,9660,1261
20090901|2009-06-16 12:30,16,9660,9670,9650,9650,667
20090901|2009-06-16 13:00,16,9655,9655,9630,9640,636
20090901|2009-06-16 13:30,16,9640,9670,9630,9670,263
20090901|2009-06-16 14:00,16,9670,9680,9645,9660,711
20090901|2009-06-16 14:30,16,9660,9685,9640,9640,1428
20090901|2009-06-16 15:00,16,9640,9660,9640,9655,342
20090901|2009-06-16 15:30,17,9680,9680,9650,9660,7
20090901|2009-06-16 16:00,17,9660,9660,9660,9660,5
20090901|2009-06-16 17:00,17,9660,9660,9660,9660,10
20090901|2009-06-17 06:00,17,9755,9780,9750,9770,370
20090901|2009-06-17 06:30,17,9780,9780,9720,9720,616
20090901|2009-06-17 07:00,17,9720,9735,9715,9735,407
20090901|2009-06-17 07:30,17,9740,9765,9720,9750,454
20090901|2009-06-17 08:00,17,9750,9750,9715,9740,1125
20090901|2009-06-17 08:30,17,9740,9755,9700,9705,1843
20090901|2009-06-17 09:00,17,9700,9730,9690,9695,1433
20090901|2009-06-17 09:30,17,9695,9695,9645,9680,3120
20090901|2009-06-17 10:00,17,9680,9720,9675,9705,1244
20090901|2009-06-17 10:30,17,9700,9710,9680,9705,950
20090901|2009-06-17 11:00,17,9705,9750,9705,9730,586
20090901|2009-06-17 11:30,17,9730,9735,9720,9725,212
20090901|2009-06-17 12:00,17,9730,9735,9710,9735,257
20090901|2009-06-17 12:30,17,9735,9780,9735,9770,1398
20090901|2009-06-17 13:00,17,9770,9785,9755,9775,696
20090901|2009-06-17 13:30,17,9775,9775,9735,9750,501
20090901|2009-06-17 14:00,17,9750,9760,9730,9730,555
20090901|2009-06-17 14:30,17,9730,9750,9715,9740,1321
20090901|2009-06-17 15:00,17,9735,9750,9720,9725,674
20090901|2009-06-17 15:30,18,9680,9695,9680,9695,2
20090901|2009-06-17 17:30,18,9695,9695,9695,9695,1
20090901|2009-06-18 06:00,18,9685,9710,9685,9710,109
20090901|2009-06-18 06:30,18,9715,9720,9665,9680,224
20090901|2009-06-18 07:00,18,9680,9690,9675,9685,45
20090901|2009-06-18 07:30,18,9690,9745,9685,9740,451
20090901|2009-06-18 08:00,18,9740,9745,9725,9730,291
20090901|2009-06-18 08:30,18,9730,9760,9675,9755,1588
20090901|2009-06-18 09:00,18,9755,9800,9750,9790,1848
20090901|2009-06-18 09:30,18,9790,9805,9750,9760,1162
20090901|2009-06-18 10:00,18,9765,9800,9760,9785,985
20090901|2009-06-18 10:30,18,9785,9800,9770,9800,1288
20090901|2009-06-18 11:00,18,9795,9810,9795,9810,942
20090901|2009-06-18 11:30,18,9810,9825,9805,9825,619
20090901|2009-06-18 12:00,18,9825,9845,9815,9835,846
20090901|2009-06-18 12:30,18,9835,9845,9820,9820,465
20090901|2009-06-18 13:00,18,9820,9820,9795,9805,535
20090901|2009-06-18 13:30,18,9805,9815,9790,9810,700
20090901|2009-06-18 14:00,18,9815,9815,9790,9790,400
20090901|2009-06-18 14:30,18,9795,9800,9755,9760,949
20090901|2009-06-18 15:00,18,9755,9770,9745,9750,972
20090901|2009-06-18 15:30,19,9775,9785,9775,9785,6
20090901|2009-06-19 06:00,19,9820,9830,9820,9820,70
20090901|2009-06-19 06:30,19,9815,9830,9800,9830,118
20090901|2009-06-19 07:00,19,9825,9845,9825,9835,140
20090901|2009-06-19 07:30,19,9840,9855,9835,9835,127
20090901|2009-06-19 08:00,19,9835,9860,9835,9850,338
20090901|2009-06-19 08:30,19,9850,9860,9840,9845,888
20090901|2009-06-19 09:00,19,9845,9845,9805,9815,467
20090901|2009-06-19 09:30,19,9815,9850,9815,9845,447
20090901|2009-06-19 10:00,19,9850,9870,9845,9855,1458
20090901|2009-06-19 10:30,19,9850,9860,9835,9855,794
20090901|2009-06-19 11:00,19,9855,9860,9805,9805,700
20090901|2009-06-19 11:30,19,9810,9820,9795,9805,570
20090901|2009-06-19 12:00,19,9805,9820,9795,9810,531
20090901|2009-06-19 12:30,19,9810,9830,9810,9810,339
20090901|2009-06-19 13:00,19,9810,9810,9780,9785,242
20090901|2009-06-19 13:30,19,9790,9810,9790,9805,158
20090901|2009-06-19 14:00,19,9810,9845,9800,9845,266
20090901|2009-06-19 14:30,19,9845,9850,9820,9830,659
20090901|2009-06-19 15:00,19,9835,9835,9805,9830,243
20090901|2009-06-22 06:00,22,9740,9755,9720,9730,676
20090901|2009-06-22 06:30,22,9725,9740,9720,9725,192
20090901|2009-06-22 07:00,22,9725,9725,9705,9710,287
20090901|2009-06-22 07:30,22,9710,9710,9685,9690,680
20090901|2009-06-22 08:00,22,9690,9715,9690,9710,139
20090901|2009-06-22 08:30,22,9715,9720,9625,9635,2462
20090901|2009-06-22 09:00,22,9635,9650,9625,9635,1654
20090901|2009-06-22 09:30,22,9630,9630,9585,9590,2314
20090901|2009-06-22 10:00,22,9590,9605,9575,9590,1211
20090901|2009-06-22 10:30,22,9590,9600,9555,9560,1072
20090901|2009-06-22 11:00,22,9555,9565,9550,9565,346
20090901|2009-06-22 11:30,22,9565,9570,9560,9570,174
20090901|2009-06-22 12:00,22,9575,9575,9540,9555,706
20090901|2009-06-22 12:30,22,9555,9585,9555,9580,614
20090901|2009-06-22 13:00,22,9580,9580,9560,9570,647
20090901|2009-06-22 13:30,22,9565,9585,9560,9580,567
20090901|2009-06-22 14:00,22,9585,9600,9580,9590,664
20090901|2009-06-22 14:30,22,9595,9610,9580,9585,1630
20090901|2009-06-22 15:00,22,9595,9620,9585,9600,990
20090901|2009-06-22 15:30,23,9590,9590,9590,9590,1
20090901|2009-06-23 06:00,23,9565,9575,9560,9570,118
20090901|2009-06-23 06:30,23,9570,9575,9560,9565,317
20090901|2009-06-23 07:00,23,9570,9600,9570,9600,190
20090901|2009-06-23 07:30,23,9595,9600,9585,9585,663
20090901|2009-06-23 08:00,23,9585,9590,9560,9570,235
20090901|2009-06-23 08:30,23,9565,9580,9540,9580,1813
20090901|2009-06-23 09:00,23,9575,9585,9530,9530,1262
20090901|2009-06-23 09:30,23,9530,9545,9510,9530,1249
20090901|2009-06-23 10:00,23,9525,9540,9500,9535,1241
20090901|2009-06-23 10:30,23,9535,9560,9530,9560,1115
20090901|2009-06-23 11:00,23,9560,9560,9540,9540,179
20090901|2009-06-23 11:30,23,9545,9575,9545,9555,198
20090901|2009-06-23 12:00,23,9550,9575,9545,9560,326
20090901|2009-06-23 12:30,23,9560,9560,9530,9530,675
20090901|2009-06-23 13:00,23,9530,9570,9525,9555,439
20090901|2009-06-23 13:30,23,9555,9560,9540,9555,201
20090901|2009-06-23 14:00,23,9550,9565,9530,9565,228
20090901|2009-06-23 14:30,23,9565,9575,9535,9535,536
20090901|2009-06-23 15:00,23,9535,9550,9530,9550,195
20090901|2009-06-24 06:00,24,9610,9630,9605,9610,307
20090901|2009-06-24 06:30,24,9610,9615,9600,9615,90
20090901|2009-06-24 07:00,24,9615,9620,9610,9615,185
20090901|2009-06-24 07:30,24,9625,9685,9625,9670,1303
20090901|2009-06-24 08:00,24,9665,9670,9650,9650,284
20090901|2009-06-24 08:30,24,9655,9685,9640,9685,1179
20090901|2009-06-24 09:00,24,9685,9760,9670,9755,2867
20090901|2009-06-24 09:30,24,9755,9765,9735,9755,1812
20090901|2009-06-24 10:00,24,9755,9775,9745,9755,902
20090901|2009-06-24 10:30,24,9755,9760,9730,9740,991
20090901|2009-06-24 11:00,24,9740,9745,9725,9730,444
20090901|2009-06-24 11:30,24,9730,9735,9705,9720,723
20090901|2009-06-24 12:00,24,9720,9735,9720,9725,326
20090901|2009-06-24 12:30,24,9725,9725,9705,9710,448
20090901|2009-06-24 13:00,24,9710,9735,9675,9685,617
20090901|2009-06-24 13:30,24,9680,9695,9645,9675,1457
20090901|2009-06-24 14:00,24,9680,9685,9620,9660,828
20090901|2009-06-24 14:30,24,9655,9660,9620,9635,1147
20090901|2009-06-24 15:00,24,9635,9650,9630,9650,294
20090901|2009-06-24 15:30,25,9650,9650,9650,9650,14
20090901|2009-06-25 06:00,25,9750,9775,9750,9765,318
20090901|2009-06-25 06:30,25,9765,9775,9760,9760,210
20090901|2009-06-25 07:00,25,9760,9760,9735,9740,340
20090901|2009-06-25 07:30,25,9740,9740,9670,9685,1806
20090901|2009-06-25 08:00,25,9685,9700,9670,9685,951
20090901|2009-06-25 08:30,25,9690,9745,9670,9745,1467
20090901|2009-06-25 09:00,25,9745,9785,9740,9780,1612
20090901|2009-06-25 09:30,25,9780,9785,9745,9765,990
20090901|2009-06-25 10:00,25,9765,9815,9750,9815,2286
20090901|2009-06-25 10:30,25,9815,9865,9805,9865,1768
20090901|2009-06-25 11:00,25,9865,9870,9850,9865,806
20090901|2009-06-25 11:30,25,9870,9875,9845,9850,467
20090901|2009-06-25 12:00,25,9850,9890,9850,9875,641
20090901|2009-06-25 12:30,25,9880,9885,9860,9875,537
20090901|2009-06-25 13:00,25,9880,9880,9845,9870,605
20090901|2009-06-25 13:30,25,9865,9880,9850,9870,186
20090901|2009-06-25 14:00,25,9865,9895,9860,9895,446
20090901|2009-06-25 14:30,25,9890,9905,9850,9900,477
20090901|2009-06-25 15:00,25,9895,9905,9890,9905,235
20090901|2009-06-26 06:00,26,9900,9925,9900,9915,179
20090901|2009-06-26 06:30,26,9915,9920,9910,9920,108
20090901|2009-06-26 07:00,26,9910,9935,9905,9920,262
20090901|2009-06-26 07:30,26,9920,9950,9875,9890,546
20090901|2009-06-26 08:00,26,9885,9890,9870,9885,821
20090901|2009-06-26 08:30,26,9890,9920,9860,9865,1543
20090901|2009-06-26 09:00,26,9870,9900,9860,9880,1211
20090901|2009-06-26 09:30,26,9885,9890,9860,9875,1333
20090901|2009-06-26 10:00,26,9870,9875,9850,9860,1744
20090901|2009-06-26 10:30,26,9860,9870,9835,9860,1080
20090901|2009-06-26 11:00,26,9860,9875,9860,9870,258
20090901|2009-06-26 11:30,26,9865,9890,9865,9880,441
20090901|2009-06-26 12:00,26,9880,9880,9865,9875,812
20090901|2009-06-26 12:30,26,9870,9880,9865,9870,251
20090901|2009-06-26 13:00,26,9865,9875,9860,9875,60
20090901|2009-06-26 13:30,26,9870,9890,9870,9890,115
20090901|2009-06-26 14:00,26,9895,9895,9880,9890,62
20090901|2009-06-26 14:30,26,9895,9925,9885,9890,491
20090901|2009-06-26 15:00,26,9895,9915,9880,9915,157
20090901|2009-06-28 17:00,29,9895,9895,9895,9895,2
20090901|2009-06-29 06:00,29,9860,9870,9850,9855,237
20090901|2009-06-29 06:30,29,9860,9865,9850,9860,170
20090901|2009-06-29 07:00,29,9860,9885,9855,9880,836
20090901|2009-06-29 07:30,29,9880,9880,9855,9865,216
20090901|2009-06-29 08:00,29,9860,9880,9860,9865,265
20090901|2009-06-29 08:30,29,9860,9875,9830,9835,1456
20090901|2009-06-29 09:00,29,9840,9905,9830,9905,1627
20090901|2009-06-29 09:30,29,9905,9925,9900,9920,1009
20090901|2009-06-29 10:00,29,9920,9930,9915,9925,1457
20090901|2009-06-29 10:30,29,9925,9940,9920,9935,1440
20090901|2009-06-29 11:00,29,9940,9940,9935,9940,452
20090901|2009-06-29 11:30,29,9940,9940,9925,9930,408
20090901|2009-06-29 12:00,29,9925,9945,9925,9935,205
20090901|2009-06-29 12:30,29,9940,9940,9930,9940,307
20090901|2009-06-29 13:00,29,9930,9935,9920,9930,226
20090901|2009-06-29 13:30,29,9930,9940,9930,9940,167
20090901|2009-06-29 14:00,29,9935,9945,9935,9945,77
20090901|2009-06-29 14:30,29,9940,9945,9925,9940,478
20090901|2009-06-29 15:00,29,9940,9955,9935,9950,485
20090901|2009-06-29 15:30,30,9945,9945,9940,9940,5
20090901|2009-06-30 06:00,30,9930,9950,9930,9935,659
20090901|2009-06-30 06:30,30,9935,9940,9935,9935,91
20090901|2009-06-30 07:00,30,9935,9940,9930,9930,249
20090901|2009-06-30 07:30,30,9925,9950,9920,9945,540
20090901|2009-06-30 08:00,30,9945,9950,9935,9940,370
20090901|2009-06-30 08:30,30,9940,9965,9935,9950,709
20090901|2009-06-30 09:00,30,9955,9955,9860,9870,1663
20090901|2009-06-30 09:30,30,9865,9865,9830,9845,2158
20090901|2009-06-30 10:00,30,9850,9860,9820,9825,1773
20090901|2009-06-30 10:30,30,9825,9825,9805,9820,1427
20090901|2009-06-30 11:00,30,9820,9830,9805,9820,615
20090901|2009-06-30 11:30,30,9820,9840,9820,9840,362
20090901|2009-06-30 12:00,30,9835,9840,9820,9825,401
20090901|2009-06-30 12:30,30,9825,9830,9820,9820,302
20090901|2009-06-30 13:00,30,9820,9835,9820,9835,262
20090901|2009-06-30 13:30,30,9840,9845,9820,9835,314
20090901|2009-06-30 14:00,30,9835,9855,9830,9855,426
20090901|2009-06-30 14:30,30,9855,9890,9855,9890,1025
20090901|2009-06-30 15:00,30,9890,9895,9875,9890,297
20090901|2009-07-01 06:00,1,9970,9970,9960,9965,204
20090901|2009-07-01 06:30,1,9965,9975,9965,9975,176
20090901|2009-07-01 07:00,1,9970,9975,9940,9965,628
20090901|2009-07-01 07:30,1,9970,9970,9950,9950,230
20090901|2009-07-01 08:00,1,9955,9975,9955,9955,411
20090901|2009-07-01 08:30,1,9955,10015,9950,10010,894
20090901|2009-07-01 09:00,1,10015,10035,9970,10035,1299
20090901|2009-07-01 09:30,1,10035,10045,10010,10025,1013
20090901|2009-07-01 10:00,1,10020,10040,10020,10035,1695
20090901|2009-07-01 10:30,1,10035,10050,10035,10045,953
20090901|2009-07-01 11:00,1,10045,10050,10030,10050,260
20090901|2009-07-01 11:30,1,10050,10050,10035,10040,115
20090901|2009-07-01 12:00,1,10040,10050,10040,10050,314
20090901|2009-07-01 12:30,1,10050,10060,10025,10035,766
20090901|2009-07-01 13:00,1,10035,10035,10010,10030,328
20090901|2009-07-01 13:30,1,10025,10035,10015,10025,331
20090901|2009-07-01 14:00,1,10025,10030,10005,10005,258
20090901|2009-07-01 14:30,1,10005,10015,9990,10005,1158
20090901|2009-07-01 15:00,1,10010,10010,9990,9995,263
20090901|2009-07-02 06:00,2,9850,9850,9845,9850,280
20090901|2009-07-02 06:30,2,9850,9875,9850,9865,122
20090901|2009-07-02 07:00,2,9865,9870,9840,9850,356
20090901|2009-07-02 07:30,2,9850,9850,9765,9795,1922
20090901|2009-07-02 08:00,2,9795,9795,9755,9765,612
20090901|2009-07-02 08:30,2,9765,9765,9705,9720,2195
20090901|2009-07-02 09:00,2,9725,9735,9705,9725,1069
20090901|2009-07-02 09:30,2,9725,9740,9710,9725,874
20090901|2009-07-02 10:00,2,9725,9735,9700,9700,1111
20090901|2009-07-02 10:30,2,9700,9710,9670,9695,1782
20090901|2009-07-02 11:00,2,9695,9705,9685,9695,346
20090901|2009-07-02 11:30,2,9690,9690,9680,9685,500
20090901|2009-07-02 12:00,2,9690,9695,9685,9685,100
20090901|2009-07-02 12:30,2,9685,9690,9670,9680,320
20090901|2009-07-02 13:00,2,9685,9690,9685,9690,171
20090901|2009-07-02 13:30,2,9685,9690,9675,9680,147
20090901|2009-07-02 14:00,2,9685,9690,9670,9675,270
20090901|2009-07-02 14:30,2,9675,9695,9670,9695,586
20090901|2009-07-02 15:00,2,9695,9700,9685,9695,379
20090901|2009-07-02 17:30,3,9650,9650,9650,9650,2
20090901|2009-07-03 06:00,3,9780,9785,9775,9785,200
20090901|2009-07-03 06:30,3,9790,9795,9785,9790,79
20090901|2009-07-03 07:00,3,9790,9820,9790,9805,160
20090901|2009-07-03 07:30,3,9810,9820,9800,9810,383
20090901|2009-07-03 08:00,3,9800,9820,9790,9800,392
20090901|2009-07-03 08:30,3,9795,9800,9785,9795,124
20090901|2009-07-03 09:00,3,9790,9795,9775,9775,313
20090901|2009-07-03 09:30,3,9780,9795,9775,9785,177
20090901|2009-07-03 10:00,3,9790,9795,9725,9725,458
20090901|2009-07-06 06:00,6,9610,9635,9605,9635,245
20090901|2009-07-06 06:30,6,9630,9640,9625,9640,141
20090901|2009-07-06 07:00,6,9645,9650,9640,9650,121
20090901|2009-07-06 07:30,6,9650,9650,9635,9645,77
20090901|2009-07-06 08:00,6,9650,9650,9630,9635,310
20090901|2009-07-06 08:30,6,9635,9680,9625,9660,1103
20090901|2009-07-06 09:00,6,9660,9695,9605,9610,1437
20090901|2009-07-06 09:30,6,9610,9620,9600,9620,955
20090901|2009-07-06 10:00,6,9620,9670,9620,9670,1516
20090901|2009-07-06 10:30,6,9670,9695,9665,9670,1217
20090901|2009-07-06 11:00,6,9665,9690,9665,9670,540
20090901|2009-07-06 11:30,6,9670,9675,9655,9675,237
20090901|2009-07-06 12:00,6,9675,9710,9675,9700,786
20090901|2009-07-06 12:30,6,9695,9695,9680,9685,155
20090901|2009-07-06 13:00,6,9685,9695,9675,9685,192
20090901|2009-07-06 13:30,6,9680,9690,9680,9680,93
20090901|2009-07-06 14:00,6,9685,9705,9680,9680,455
20090901|2009-07-06 14:30,6,9680,9705,9660,9695,886
20090901|2009-07-06 15:00,6,9695,9715,9690,9705,414
20090901|2009-07-07 06:00,7,9680,9690,9675,9690,254
20090901|2009-07-07 06:30,7,9685,9690,9665,9665,209
20090901|2009-07-07 07:00,7,9670,9670,9645,9655,315
20090901|2009-07-07 07:30,7,9655,9660,9645,9645,215
20090901|2009-07-07 08:00,7,9650,9660,9645,9645,363
20090901|2009-07-07 08:30,7,9650,9655,9625,9640,677
20090901|2009-07-07 09:00,7,9635,9635,9600,9610,1433
20090901|2009-07-07 09:30,7,9605,9605,9580,9600,733
20090901|2009-07-07 10:00,7,9595,9610,9570,9570,437
20090901|2009-07-07 10:30,7,9570,9585,9545,9570,1380
20090901|2009-07-07 11:00,7,9570,9570,9550,9550,319
20090901|2009-07-07 11:30,7,9545,9555,9530,9550,426
20090901|2009-07-07 12:00,7,9550,9580,9550,9570,229
20090901|2009-07-07 12:30,7,9580,9585,9560,9565,63
20090901|2009-07-07 13:00,7,9570,9570,9550,9565,217
20090901|2009-07-07 13:30,7,9560,9565,9535,9540,289
20090901|2009-07-07 14:00,7,9535,9535,9515,9535,669
20090901|2009-07-07 14:30,7,9535,9535,9485,9510,1606
20090901|2009-07-07 15:00,7,9510,9545,9510,9535,261
20090901|2009-07-07 15:30,8,9540,9540,9535,9535,4
20090901|2009-07-08 06:00,8,9410,9440,9410,9430,199
20090901|2009-07-08 06:30,8,9435,9435,9415,9415,346
20090901|2009-07-08 07:00,8,9415,9415,9405,9405,212
20090901|2009-07-08 07:30,8,9405,9415,9400,9405,546
20090901|2009-07-08 08:00,8,9405,9420,9405,9410,1906
20090901|2009-07-08 08:30,8,9410,9425,9395,9400,1425
20090901|2009-07-08 09:00,8,9400,9435,9400,9420,1201
20090901|2009-07-08 09:30,8,9420,9420,9380,9380,1488
20090901|2009-07-08 10:00,8,9375,9380,9290,9295,3273
20090901|2009-07-08 10:30,8,9295,9310,9250,9265,3278
20090901|2009-07-08 11:00,8,9270,9270,9200,9200,2751
20090901|2009-07-08 11:30,8,9205,9230,9200,9220,1650
20090901|2009-07-08 12:00,8,9225,9285,9225,9285,1019
20090901|2009-07-08 12:30,8,9280,9285,9255,9265,636
20090901|2009-07-08 13:00,8,9260,9265,9225,9235,918
20090901|2009-07-08 13:30,8,9240,9275,9225,9250,1405
20090901|2009-07-08 14:00,8,9250,9275,9235,9245,679
20090901|2009-07-08 14:30,8,9245,9315,9240,9300,1366
20090901|2009-07-08 15:00,8,9300,9300,9285,9295,236
20090901|2009-07-08 15:30,9,9300,9300,9300,9300,1
20090901|2009-07-09 06:00,9,9355,9365,9325,9325,207
20090901|2009-07-09 06:30,9,9335,9345,9335,9340,161
20090901|2009-07-09 07:00,9,9340,9345,9330,9340,452
20090901|2009-07-09 07:30,9,9340,9380,9340,9365,977
20090901|2009-07-09 08:00,9,9365,9370,9350,9350,254
20090901|2009-07-09 08:30,9,9355,9365,9305,9330,1843
20090901|2009-07-09 09:00,9,9335,9360,9295,9310,1881
20090901|2009-07-09 09:30,9,9315,9335,9300,9320,1219
20090901|2009-07-09 10:00,9,9320,9320,9290,9310,1327
20090901|2009-07-09 10:30,9,9310,9355,9310,9330,1251
20090901|2009-07-09 11:00,9,9330,9365,9325,9360,471
20090901|2009-07-09 11:30,9,9360,9365,9350,9365,221
20090901|2009-07-09 12:00,9,9360,9370,9340,9355,448
20090901|2009-07-09 12:30,9,9355,9365,9340,9350,112
20090901|2009-07-09 13:00,9,9355,9380,9350,9375,320
20090901|2009-07-09 13:30,9,9375,9375,9350,9350,223
20090901|2009-07-09 14:00,9,9350,9365,9340,9345,212
20090901|2009-07-09 14:30,9,9345,9355,9330,9340,582
20090901|2009-07-09 15:00,9,9340,9340,9325,9340,190
20090901|2009-07-10 06:00,10,9145,9150,9125,9135,1095
20090901|2009-07-10 06:30,10,9140,9145,9125,9135,189
20090901|2009-07-10 07:00,10,9135,9145,9130,9130,375
20090901|2009-07-10 07:30,10,9135,9170,9135,9165,523
20090901|2009-07-10 08:00,10,9165,9165,9145,9165,353
20090901|2009-07-10 08:30,10,9165,9245,9165,9190,2258
20090901|2009-07-10 09:00,10,9190,9235,9170,9225,1642
20090901|2009-07-10 09:30,10,9230,9230,9190,9200,1084
20090901|2009-07-10 10:00,10,9195,9195,9120,9125,1576
20090901|2009-07-10 10:30,10,9135,9145,9120,9140,855
20090901|2009-07-10 11:00,10,9135,9170,9135,9160,202
20090901|2009-07-10 11:30,10,9160,9190,9150,9180,334
20090901|2009-07-10 12:00,10,9180,9190,9175,9175,130
20090901|2009-07-10 12:30,10,9175,9205,9175,9195,158
20090901|2009-07-10 13:00,10,9190,9205,9180,9190,457
20090901|2009-07-10 13:30,10,9190,9190,9180,9190,314
20090901|2009-07-10 14:00,10,9185,9200,9180,9185,145
20090901|2009-07-10 14:30,10,9185,9210,9185,9210,497
20090901|2009-07-10 15:00,10,9210,9220,9200,9215,504
20090901|2009-07-12 17:30,13,9240,9240,9240,9240,11
20090901|2009-07-13 06:00,13,9095,9095,9060,9085,384
20090901|2009-07-13 06:30,13,9085,9105,9075,9100,238
20090901|2009-07-13 07:00,13,9100,9160,9100,9150,1307
20090901|2009-07-13 07:30,13,9155,9175,9145,9170,897
20090901|2009-07-13 08:00,13,9175,9180,9145,9160,731
20090901|2009-07-13 08:30,13,9160,9175,9115,9120,2619
20090901|2009-07-13 09:00,13,9120,9140,9085,9140,2103
20090901|2009-07-13 09:30,13,9140,9205,9140,9205,1993
20090901|2009-07-13 10:00,13,9210,9220,9200,9220,2930
20090901|2009-07-13 10:30,13,9220,9270,9215,9260,2389
20090901|2009-07-13 11:00,13,9260,9265,9240,9245,509
20090901|2009-07-13 11:30,13,9255,9260,9240,9245,425
20090901|2009-07-13 12:00,13,9245,9275,9245,9265,690
20090901|2009-07-13 12:30,13,9260,9260,9245,9250,505
20090901|2009-07-13 13:00,13,9250,9275,9250,9270,338
20090901|2009-07-13 13:30,13,9265,9270,9250,9260,97
20090901|2009-07-13 14:00,13,9255,9275,9245,9250,499
20090901|2009-07-13 14:30,13,9250,9280,9245,9250,1551
20090901|2009-07-13 15:00,13,9255,9270,9245,9260,634
20090901|2009-07-14 06:00,14,9285,9305,9275,9295,460
20090901|2009-07-14 06:30,14,9300,9345,9295,9345,544
20090901|2009-07-14 07:00,14,9345,9350,9300,9330,513
20090901|2009-07-14 07:30,14,9330,9330,9265,9285,497
20090901|2009-07-14 08:00,14,9280,9315,9275,9295,468
20090901|2009-07-14 08:30,14,9295,9325,9265,9270,1931
20090901|2009-07-14 09:00,14,9275,9310,9265,9280,765
20090901|2009-07-14 09:30,14,9285,9285,9225,9255,2364
20090901|2009-07-14 10:00,14,9255,9295,9250,9290,533
20090901|2009-07-14 10:30,14,9290,9330,9285,9320,793
20090901|2009-07-14 11:00,14,9320,9325,9285,9295,401
20090901|2009-07-14 11:30,14,9295,9310,9290,9300,314
20090901|2009-07-14 12:00,14,9305,9315,9300,9305,194
20090901|2009-07-14 12:30,14,9305,9310,9305,9305,35
20090901|2009-07-14 13:00,14,9295,9315,9290,9305,163
20090901|2009-07-14 13:30,14,9310,9320,9300,9310,200
20090901|2009-07-14 14:00,14,9310,9325,9305,9320,183
20090901|2009-07-14 14:30,14,9325,9325,9310,9315,787
20090901|2009-07-14 15:00,14,9315,9320,9310,9310,359
20090901|2009-07-14 15:30,15,9330,9385,9330,9385,38
20090901|2009-07-15 06:00,15,9370,9380,9360,9365,505
20090901|2009-07-15 06:30,15,9365,9365,9350,9355,835
20090901|2009-07-15 07:00,15,9355,9375,9355,9370,391
20090901|2009-07-15 07:30,15,9375,9395,9360,9365,442
20090901|2009-07-15 08:00,15,9370,9395,9370,9380,719
20090901|2009-07-15 08:30,15,9380,9410,9370,9405,2759
20090901|2009-07-15 09:00,15,9410,9440,9410,9440,2166
20090901|2009-07-15 09:30,15,9445,9460,9440,9440,3018
20090901|2009-07-15 10:00,15,9445,9465,9435,9455,1972
20090901|2009-07-15 10:30,15,9455,9490,9450,9475,3539
20090901|2009-07-15 11:00,15,9470,9490,9465,9485,978
20090901|2009-07-15 11:30,15,9480,9490,9470,9470,566
20090901|2009-07-15 12:00,15,9475,9495,9470,9490,584
20090901|2009-07-15 12:30,15,9495,9495,9485,9495,822
20090901|2009-07-15 13:00,15,9490,9505,9480,9500,784
20090901|2009-07-15 13:30,15,9505,9540,9500,9535,967
20090901|2009-07-15 14:00,15,9535,9540,9515,9515,1477
20090901|2009-07-15 14:30,15,9515,9535,9510,9535,1323
20090901|2009-07-15 15:00,15,9530,9535,9505,9515,490
20090901|2009-07-16 06:00,16,9405,9410,9370,9375,325
20090901|2009-07-16 06:30,16,9385,9395,9375,9375,303
20090901|2009-07-16 07:00,16,9375,9410,9370,9410,334
20090901|2009-07-16 07:30,16,9410,9440,9385,9400,836
20090901|2009-07-16 08:00,16,9400,9410,9380,9390,672
20090901|2009-07-16 08:30,16,9390,9420,9375,9405,1018
20090901|2009-07-16 09:00,16,9405,9405,9355,9395,1554
20090901|2009-07-16 09:30,16,9400,9410,9385,9390,233
20090901|2009-07-16 10:00,16,9385,9395,9355,9370,1001
20090901|2009-07-16 10:30,16,9370,9390,9355,9385,1298
20090901|2009-07-16 11:00,16,9385,9395,9375,9390,96
20090901|2009-07-16 11:30,16,9385,9390,9380,9385,205
20090901|2009-07-16 12:00,16,9385,9385,9365,9370,154
20090901|2009-07-16 12:30,16,9375,9410,9370,9410,420
20090901|2009-07-16 13:00,16,9415,9440,9410,9440,679
20090901|2009-07-16 13:30,16,9435,9460,9430,9455,1050
20090901|2009-07-16 14:00,16,9450,9455,9435,9450,491
20090901|2009-07-16 14:30,16,9450,9465,9420,9430,1206
20090901|2009-07-16 15:00,16,9435,9455,9425,9435,450
20090901|2009-07-17 06:00,17,9420,9435,9385,9385,416
20090901|2009-07-17 06:30,17,9385,9385,9365,9380,112
20090901|2009-07-17 07:00,17,9385,9400,9360,9375,381
20090901|2009-07-17 07:30,17,9385,9420,9385,9420,241
20090901|2009-07-17 08:00,17,9430,9440,9415,9430,312
20090901|2009-07-17 08:30,17,9430,9430,9395,9430,550
20090901|2009-07-17 09:00,17,9430,9450,9415,9450,1170
20090901|2009-07-17 09:30,17,9455,9470,9430,9430,522
20090901|2009-07-17 10:00,17,9430,9445,9415,9445,940
20090901|2009-07-17 10:30,17,9445,9445,9415,9430,1097
20090901|2009-07-17 11:00,17,9435,9465,9435,9450,383
20090901|2009-07-17 11:30,17,9445,9460,9445,9455,601
20090901|2009-07-17 12:00,17,9455,9475,9450,9470,539
20090901|2009-07-17 12:30,17,9475,9490,9470,9490,511
20090901|2009-07-17 13:00,17,9475,9485,9470,9480,114
20090901|2009-07-17 13:30,17,9475,9475,9450,9460,652
20090901|2009-07-17 14:00,17,9465,9465,9445,9455,54
20090901|2009-07-17 14:30,17,9455,9485,9440,9480,282
20090901|2009-07-17 15:00,17,9485,9485,9470,9470,181
20090901|2009-07-20 06:00,20,9570,9580,9565,9565,139
20090901|2009-07-20 06:30,20,9565,9575,9555,9555,186
20090901|2009-07-20 07:00,20,9560,9570,9555,9555,161
20090901|2009-07-20 07:30,20,9555,9580,9550,9580,367
20090901|2009-07-20 08:00,20,9580,9600,9580,9585,348
20090901|2009-07-20 08:30,20,9585,9615,9575,9600,1009
20090901|2009-07-20 09:00,20,9600,9620,9570,9585,1437
20090901|2009-07-20 09:30,20,9585,9600,9560,9590,1161
20090901|2009-07-20 10:00,20,9590,9595,9575,9590,1701
20090901|2009-07-20 10:30,20,9595,9600,9565,9575,1553
20090901|2009-07-20 11:00,20,9580,9590,9575,9585,462
20090901|2009-07-20 11:30,20,9595,9600,9585,9590,593
20090901|2009-07-20 12:00,20,9585,9590,9565,9570,359
20090901|2009-07-20 12:30,20,9570,9580,9560,9580,150
20090901|2009-07-20 13:00,20,9580,9595,9565,9580,516
20090901|2009-07-20 13:30,20,9580,9590,9575,9580,105
20090901|2009-07-20 14:00,20,9575,9615,9575,9600,1056
20090901|2009-07-20 14:30,20,9595,9605,9580,9590,557
20090901|2009-07-20 15:00,20,9590,9600,9580,9595,275
20090901|2009-07-20 15:30,21,9610,9670,9605,9670,70
20090901|2009-07-20 16:00,21,9620,9620,9620,9620,2
20090901|2009-07-21 06:00,21,9675,9675,9650,9660,220
20090901|2009-07-21 06:30,21,9655,9695,9655,9685,195
20090901|2009-07-21 07:00,21,9685,9705,9680,9705,543
20090901|2009-07-21 07:30,21,9705,9715,9700,9705,441
20090901|2009-07-21 08:00,21,9705,9745,9705,9725,898
20090901|2009-07-21 08:30,21,9725,9735,9670,9695,2445
20090901|2009-07-21 09:00,21,9695,9705,9650,9680,1482
20090901|2009-07-21 09:30,21,9685,9715,9675,9695,1219
20090901|2009-07-21 10:00,21,9695,9700,9660,9660,1272
20090901|2009-07-21 10:30,21,9660,9665,9600,9605,2596
20090901|2009-07-21 11:00,21,9605,9630,9600,9625,488
20090901|2009-07-21 11:30,21,9625,9625,9600,9605,344
20090901|2009-07-21 12:00,21,9605,9610,9585,9610,918
20090901|2009-07-21 12:30,21,9610,9620,9585,9595,510
20090901|2009-07-21 13:00,21,9595,9610,9590,9600,503
20090901|2009-07-21 13:30,21,9595,9625,9590,9625,148
20090901|2009-07-21 14:00,21,9625,9645,9620,9645,390
20090901|2009-07-21 14:30,21,9645,9655,9625,9645,789
20090901|2009-07-21 15:00,21,9655,9665,9650,9665,197
20090901|2009-07-22 06:00,22,9670,9690,9660,9690,204
20090901|2009-07-22 06:30,22,9685,9695,9685,9695,86
20090901|2009-07-22 07:00,22,9695,9700,9640,9655,553
20090901|2009-07-22 07:30,22,9655,9660,9645,9650,331
20090901|2009-07-22 08:00,22,9650,9675,9650,9660,551
20090901|2009-07-22 08:30,22,9660,9715,9655,9705,1447
20090901|2009-07-22 09:00,22,9710,9735,9695,9695,1177
20090901|2009-07-22 09:30,22,9695,9730,9690,9730,450
20090901|2009-07-22 10:00,22,9730,9750,9720,9730,901
20090901|2009-07-22 10:30,22,9735,9765,9725,9740,1865
20090901|2009-07-22 11:00,22,9745,9780,9745,9775,672
20090901|2009-07-22 11:30,22,9780,9795,9770,9775,373
20090901|2009-07-22 12:00,22,9775,9785,9750,9760,343
20090901|2009-07-22 12:30,22,9760,9770,9745,9765,59
20090901|2009-07-22 13:00,22,9775,9775,9740,9750,88
20090901|2009-07-22 13:30,22,9755,9770,9755,9770,90
20090901|2009-07-22 14:00,22,9775,9780,9725,9750,321
20090901|2009-07-22 14:30,22,9745,9765,9730,9765,705
20090901|2009-07-22 15:00,22,9760,9760,9745,9760,269
20090901|2009-07-23 06:00,23,9805,9815,9805,9815,110
20090901|2009-07-23 06:30,23,9810,9835,9810,9815,182
20090901|2009-07-23 07:00,23,9815,9840,9815,9835,115
20090901|2009-07-23 07:30,23,9835,9845,9820,9825,245
20090901|2009-07-23 08:00,23,9825,9825,9795,9800,557
20090901|2009-07-23 08:30,23,9800,9865,9795,9865,1148
20090901|2009-07-23 09:00,23,9860,9925,9840,9925,2764
20090901|2009-07-23 09:30,23,9925,9965,9920,9955,2360
20090901|2009-07-23 10:00,23,9955,10000,9955,9985,2434
20090901|2009-07-23 10:30,23,9985,9995,9970,9970,1031
20090901|2009-07-23 11:00,23,9965,9995,9965,9990,351
20090901|2009-07-23 11:30,23,9990,10005,9980,10005,327
20090901|2009-07-23 12:00,23,10005,10010,9990,10000,691
20090901|2009-07-23 12:30,23,10000,10025,10000,10000,519
20090901|2009-07-23 13:00,23,10000,10015,9995,10015,251
20090901|2009-07-23 13:30,23,10010,10015,10005,10015,325
20090901|2009-07-23 14:00,23,10010,10020,10005,10005,767
20090901|2009-07-23 14:30,23,10000,10000,9970,9970,978
20090901|2009-07-23 15:00,23,9975,9990,9955,9960,313
20090901|2009-07-23 15:30,24,9955,9955,9935,9935,8
20090901|2009-07-24 06:00,24,10040,10060,10030,10035,366
20090901|2009-07-24 06:30,24,10035,10040,10020,10030,173
20090901|2009-07-24 07:00,24,10030,10030,10000,10005,201
20090901|2009-07-24 07:30,24,10005,10020,10000,10005,273
20090901|2009-07-24 08:00,24,10000,10015,9995,10005,335
20090901|2009-07-24 08:30,24,10000,10040,9985,9985,945
20090901|2009-07-24 09:00,24,9990,10010,9975,10005,983
20090901|2009-07-24 09:30,24,10005,10010,9965,9975,959
20090901|2009-07-24 10:00,24,9970,10005,9965,9985,1166
20090901|2009-07-24 10:30,24,9990,10030,9990,10030,976
20090901|2009-07-24 11:00,24,10030,10030,10005,10005,565
20090901|2009-07-24 11:30,24,10000,10015,9995,10010,609
20090901|2009-07-24 12:00,24,10015,10025,10005,10020,237
20090901|2009-07-24 12:30,24,10025,10055,10025,10040,554
20090901|2009-07-24 13:00,24,10045,10055,10035,10035,208
20090901|2009-07-24 13:30,24,10035,10050,10030,10035,167
20090901|2009-07-24 14:00,24,10040,10055,10040,10050,245
20090901|2009-07-24 14:30,24,10050,10050,10035,10040,644
20090901|2009-07-24 15:00,24,10040,10055,10035,10040,371
20090901|2009-07-26 17:30,27,9980,9980,9940,9940,2
20090901|2009-07-27 06:00,27,10110,10115,10075,10075,287
20090901|2009-07-27 06:30,27,10070,10085,10055,10080,280
20090901|2009-07-27 07:00,27,10085,10085,10040,10050,372
20090901|2009-07-27 07:30,27,10050,10060,10040,10055,114
20090901|2009-07-27 08:00,27,10055,10060,10030,10035,305
20090901|2009-07-27 08:30,27,10035,10065,10030,10050,2004
20090901|2009-07-27 09:00,27,10055,10090,10015,10025,2174
20090901|2009-07-27 09:30,27,10020,10040,10005,10040,1229
20090901|2009-07-27 10:00,27,10040,10075,10035,10070,787
20090901|2009-07-27 10:30,27,10070,10095,10070,10070,909
20090901|2009-07-27 11:00,27,10065,10085,10060,10075,117
20090901|2009-07-27 11:30,27,10075,10085,10065,10080,123
20090901|2009-07-27 12:00,27,10080,10085,10065,10065,204
20090901|2009-07-27 12:30,27,10065,10075,10045,10075,796
20090901|2009-07-27 13:00,27,10075,10090,10065,10080,239
20090901|2009-07-27 13:30,27,10080,10100,10080,10095,166
20090901|2009-07-27 14:00,27,10100,10100,10075,10085,308
20090901|2009-07-27 14:30,27,10085,10120,10075,10120,1401
20090901|2009-07-27 15:00,27,10115,10130,10110,10130,164
20090901|2009-07-27 17:30,28,10105,10105,10105,10105,1
20090901|2009-07-28 06:00,28,10090,10090,10060,10080,228
20090901|2009-07-28 06:30,28,10075,10075,10035,10035,601
20090901|2009-07-28 07:00,28,10035,10050,10030,10045,509
20090901|2009-07-28 07:30,28,10045,10050,10035,10050,297
20090901|2009-07-28 08:00,28,10055,10065,10030,10030,299
20090901|2009-07-28 08:30,28,10035,10090,10030,10090,873
20090901|2009-07-28 09:00,28,10090,10090,10000,10020,1692
20090901|2009-07-28 09:30,28,10020,10030,10005,10020,561
20090901|2009-07-28 10:00,28,10020,10020,9965,9970,1444
20090901|2009-07-28 10:30,28,9970,9980,9950,9980,1052
20090901|2009-07-28 11:00,28,9975,9980,9945,9945,1140
20090901|2009-07-28 11:30,28,9950,9965,9945,9955,419
20090901|2009-07-28 12:00,28,9960,9995,9950,9990,485
20090901|2009-07-28 12:30,28,9990,10000,9980,10000,313
20090901|2009-07-28 13:00,28,10000,10015,9990,10000,377
20090901|2009-07-28 13:30,28,10010,10035,9990,9990,527
20090901|2009-07-28 14:00,28,9985,10000,9975,9985,222
20090901|2009-07-28 14:30,28,9980,10025,9975,10025,414
20090901|2009-07-28 15:00,28,10025,10035,10010,10020,190
20090901|2009-07-28 15:30,29,10010,10010,10010,10010,3
20090901|2009-07-28 16:00,29,10020,10020,10020,10020,54
20090901|2009-07-29 06:00,29,10115,10135,10115,10115,510
20090901|2009-07-29 06:30,29,10110,10125,10095,10095,481
20090901|2009-07-29 07:00,29,10100,10135,10095,10125,617
20090901|2009-07-29 07:30,29,10135,10135,10075,10085,924
20090901|2009-07-29 08:00,29,10090,10100,10075,10085,750
20090901|2009-07-29 08:30,29,10090,10105,10055,10105,1204
20090901|2009-07-29 09:00,29,10105,10145,10100,10135,1794
20090901|2009-07-29 09:30,29,10135,10135,10095,10100,603
20090901|2009-07-29 10:00,29,10105,10115,10065,10085,936
20090901|2009-07-29 10:30,29,10085,10090,10060,10090,1059
20090901|2009-07-29 11:00,29,10090,10105,10090,10105,561
20090901|2009-07-29 11:30,29,10105,10120,10100,10110,524
20090901|2009-07-29 12:00,29,10110,10110,10065,10070,422
20090901|2009-07-29 12:30,29,10070,10080,10055,10070,345
20090901|2009-07-29 13:00,29,10070,10100,10060,10095,421
20090901|2009-07-29 13:30,29,10095,10095,10055,10060,303
20090901|2009-07-29 14:00,29,10060,10085,10060,10080,163
20090901|2009-07-29 14:30,29,10080,10135,10080,10135,1255
20090901|2009-07-29 15:00,29,10140,10145,10130,10145,451
20090901|2009-07-29 17:00,30,10180,10180,10140,10140,5
20090901|2009-07-29 17:30,30,10140,10140,10140,10140,1
20090901|2009-07-30 06:00,30,10285,10295,10280,10280,152
20090901|2009-07-30 06:30,30,10280,10285,10275,10285,88
20090901|2009-07-30 07:00,30,10285,10295,10275,10290,263
20090901|2009-07-30 07:30,30,10290,10340,10275,10335,1121
20090901|2009-07-30 08:00,30,10335,10335,10310,10310,382
20090901|2009-07-30 08:30,30,10315,10380,10295,10370,2072
20090901|2009-07-30 09:00,30,10370,10400,10355,10385,2188
20090901|2009-07-30 09:30,30,10385,10435,10380,10405,2469
20090901|2009-07-30 10:00,30,10410,10415,10385,10385,1628
20090901|2009-07-30 10:30,30,10385,10385,10355,10360,2324
20090901|2009-07-30 11:00,30,10360,10385,10355,10375,782
20090901|2009-07-30 11:30,30,10375,10395,10370,10370,521
20090901|2009-07-30 12:00,30,10370,10395,10370,10380,1280
20090901|2009-07-30 12:30,30,10380,10395,10370,10370,932
20090901|2009-07-30 13:00,30,10370,10385,10365,10380,494
20090901|2009-07-30 13:30,30,10380,10400,10375,10385,699
20090901|2009-07-30 14:00,30,10385,10400,10375,10390,458
20090901|2009-07-30 14:30,30,10390,10390,10315,10320,1007
20090901|2009-07-30 15:00,30,10315,10330,10305,10305,453
20090901|2009-07-30 15:30,31,10300,10300,10300,10300,1
20090901|2009-07-30 17:00,31,10305,10305,10305,10305,3
20090901|2009-07-31 05:30,31,10355,10355,10350,10350,2
20090901|2009-07-31 06:00,31,10345,10355,10340,10345,138
20090901|2009-07-31 06:30,31,10345,10360,10345,10350,118
20090901|2009-07-31 07:00,31,10350,10380,10350,10380,339
20090901|2009-07-31 07:30,31,10380,10390,10310,10320,1617
20090901|2009-07-31 08:00,31,10320,10350,10315,10345,601
20090901|2009-07-31 08:30,31,10340,10405,10340,10360,1582
20090901|2009-07-31 09:00,31,10360,10360,10305,10335,1478
20090901|2009-07-31 09:30,31,10340,10365,10340,10355,723
20090901|2009-07-31 10:00,31,10355,10360,10320,10320,1159
20090901|2009-07-31 10:30,31,10320,10335,10300,10335,1792
20090901|2009-07-31 11:00,31,10335,10335,10310,10330,559
20090901|2009-07-31 11:30,31,10325,10325,10310,10325,272
20090901|2009-07-31 12:00,31,10325,10345,10320,10345,544
20090901|2009-07-31 12:30,31,10345,10360,10340,10355,341
20090901|2009-07-31 13:00,31,10355,10370,10350,10370,361
20090901|2009-07-31 13:30,31,10365,10365,10340,10355,293
20090901|2009-07-31 14:00,31,10350,10375,10350,10370,186
20090901|2009-07-31 14:30,31,10365,10365,10305,10320,751
20090901|2009-07-31 15:00,31,10310,10330,10305,10315,361
20090901|2009-08-03 06:00,3,10435,10460,10435,10445,770
20090901|2009-08-03 06:30,3,10440,10455,10435,10450,319
20090901|2009-08-03 07:00,3,10445,10455,10440,10455,79
20090901|2009-08-03 07:30,3,10450,10450,10420,10425,269
20090901|2009-08-03 08:00,3,10430,10440,10425,10430,290
20090901|2009-08-03 08:30,3,10435,10450,10395,10425,1489
20090901|2009-08-03 09:00,3,10445,10475,10430,10465,1383
20090901|2009-08-03 09:30,3,10470,10495,10455,10455,1336
20090901|2009-08-03 10:00,3,10460,10475,10450,10460,1897
20090901|2009-08-03 10:30,3,10460,10475,10445,10475,1139
20090901|2009-08-03 11:00,3,10475,10490,10465,10475,853
20090901|2009-08-03 11:30,3,10475,10480,10450,10470,742
20090901|2009-08-03 12:00,3,10475,10485,10470,10475,330
20090901|2009-08-03 12:30,3,10480,10485,10470,10475,64
20090901|2009-08-03 13:00,3,10480,10500,10480,10490,189
20090901|2009-08-03 13:30,3,10490,10495,10475,10480,163
20090901|2009-08-03 14:00,3,10480,10490,10475,10485,268
20090901|2009-08-03 14:30,3,10490,10490,10470,10475,510
20090901|2009-08-03 15:00,3,10475,10475,10465,10475,134
20090901|2009-08-03 15:30,4,10480,10485,10480,10485,2
20090901|2009-08-04 06:00,4,10335,10340,10330,10335,275
20090901|2009-08-04 06:30,4,10335,10345,10325,10325,304
20090901|2009-08-04 07:00,4,10325,10350,10325,10335,200
20090901|2009-08-04 07:30,4,10335,10350,10325,10330,477
20090901|2009-08-04 08:00,4,10330,10355,10330,10350,171
20090901|2009-08-04 08:30,4,10350,10370,10340,10360,964
20090901|2009-08-04 09:00,4,10365,10400,10355,10360,1067
20090901|2009-08-04 09:30,4,10360,10390,10355,10385,664
20090901|2009-08-04 10:00,4,10385,10420,10385,10405,1448
20090901|2009-08-04 10:30,4,10405,10440,10405,10420,1331
20090901|2009-08-04 11:00,4,10420,10445,10415,10440,513
20090901|2009-08-04 11:30,4,10440,10445,10430,10445,427
20090901|2009-08-04 12:00,4,10445,10445,10430,10435,261
20090901|2009-08-04 12:30,4,10435,10435,10390,10400,496
20090901|2009-08-04 13:00,4,10400,10405,10390,10405,98
20090901|2009-08-04 13:30,4,10410,10430,10395,10400,291
20090901|2009-08-04 14:00,4,10400,10415,10385,10395,227
20090901|2009-08-04 14:30,4,10390,10435,10380,10435,644
20090901|2009-08-04 15:00,4,10430,10450,10425,10445,680
20090901|2009-08-05 06:00,5,10305,10310,10290,10310,352
20090901|2009-08-05 06:30,5,10315,10335,10315,10320,456
20090901|2009-08-05 07:00,5,10320,10355,10310,10315,1071
20090901|2009-08-05 07:30,5,10310,10310,10300,10310,190
20090901|2009-08-05 08:00,5,10310,10325,10310,10325,315
20090901|2009-08-05 08:30,5,10325,10330,10280,10290,2054
20090901|2009-08-05 09:00,5,10285,10290,10205,10230,2522
20090901|2009-08-05 09:30,5,10225,10230,10185,10225,2134
20090901|2009-08-05 10:00,5,10225,10245,10205,10245,1715
20090901|2009-08-05 10:30,5,10245,10245,10220,10230,1193
20090901|2009-08-05 11:00,5,10225,10265,10220,10250,779
20090901|2009-08-05 11:30,5,10250,10250,10230,10230,397
20090901|2009-08-05 12:00,5,10230,10260,10215,10260,264
20090901|2009-08-05 12:30,5,10255,10270,10255,10260,235
20090901|2009-08-05 13:00,5,10255,10270,10250,10270,121
20090901|2009-08-05 13:30,5,10275,10305,10265,10300,589
20090901|2009-08-05 14:00,5,10305,10320,10295,10320,330
20090901|2009-08-05 14:30,5,10315,10315,10275,10295,1239
20090901|2009-08-05 15:00,5,10290,10300,10290,10295,293
20090901|2009-08-05 15:30,6,10270,10270,10270,10270,1
20090901|2009-08-06 06:00,6,10440,10475,10430,10450,479
20090901|2009-08-06 06:30,6,10450,10480,10450,10460,415
20090901|2009-08-06 07:00,6,10465,10480,10455,10475,483
20090901|2009-08-06 07:30,6,10485,10500,10480,10480,830
20090901|2009-08-06 08:00,6,10475,10485,10465,10465,427
20090901|2009-08-06 08:30,6,10465,10480,10405,10415,986
20090901|2009-08-06 09:00,6,10420,10420,10365,10395,1941
20090901|2009-08-06 09:30,6,10395,10425,10395,10410,446
20090901|2009-08-06 10:00,6,10405,10430,10405,10410,918
20090901|2009-08-06 10:30,6,10405,10410,10385,10390,795
20090901|2009-08-06 11:00,6,10390,10390,10360,10365,880
20090901|2009-08-06 11:30,6,10360,10380,10360,10365,248
20090901|2009-08-06 12:00,6,10365,10385,10365,10375,166
20090901|2009-08-06 12:30,6,10380,10390,10360,10360,191
20090901|2009-08-06 13:00,6,10360,10360,10335,10360,534
20090901|2009-08-06 13:30,6,10355,10355,10335,10345,323
20090901|2009-08-06 14:00,6,10350,10380,10350,10370,284
20090901|2009-08-06 14:30,6,10375,10400,10360,10395,878
20090901|2009-08-06 15:00,6,10395,10415,10395,10415,207
20090901|2009-08-07 06:00,7,10380,10395,10380,10390,202
20090901|2009-08-07 06:30,7,10390,10415,10380,10405,461
20090901|2009-08-07 07:00,7,10405,10410,10385,10410,766
20090901|2009-08-07 07:30,7,10410,10530,10410,10515,1660
20090901|2009-08-07 08:00,7,10515,10570,10515,10545,851
20090901|2009-08-07 08:30,7,10550,10575,10515,10535,1545
20090901|2009-08-07 09:00,7,10530,10560,10505,10555,1075
20090901|2009-08-07 09:30,7,10560,10620,10560,10615,2995
20090901|2009-08-07 10:00,7,10620,10665,10620,10640,3053
20090901|2009-08-07 10:30,7,10635,10640,10605,10625,2135
20090901|2009-08-07 11:00,7,10625,10650,10625,10645,1294
20090901|2009-08-07 11:30,7,10645,10675,10645,10670,857
20090901|2009-08-07 12:00,7,10665,10680,10660,10680,865
20090901|2009-08-07 12:30,7,10680,10680,10660,10665,219
20090901|2009-08-07 13:00,7,10665,10675,10650,10655,262
20090901|2009-08-07 13:30,7,10655,10655,10640,10645,404
20090901|2009-08-07 14:00,7,10645,10655,10625,10650,312
20090901|2009-08-07 14:30,7,10650,10655,10600,10605,853
20090901|2009-08-07 15:00,7,10605,10615,10585,10585,292
20090901|2009-08-10 06:00,10,10530,10530,10495,10520,500
20090901|2009-08-10 06:30,10,10520,10530,10520,10530,194
20090901|2009-08-10 07:00,10,10530,10535,10505,10510,339
20090901|2009-08-10 07:30,10,10510,10520,10485,10500,380
20090901|2009-08-10 08:00,10,10505,10520,10500,10520,288
20090901|2009-08-10 08:30,10,10515,10550,10495,10540,1634
20090901|2009-08-10 09:00,10,10535,10545,10510,10535,1437
20090901|2009-08-10 09:30,10,10535,10550,10530,10545,437
20090901|2009-08-10 10:00,10,10550,10560,10540,10550,780
20090901|2009-08-10 10:30,10,10550,10570,10535,10545,863
20090901|2009-08-10 11:00,10,10545,10560,10535,10535,212
20090901|2009-08-10 11:30,10,10535,10535,10510,10510,653
20090901|2009-08-10 12:00,10,10515,10515,10490,10505,879
20090901|2009-08-10 12:30,10,10505,10520,10500,10505,357
20090901|2009-08-10 13:00,10,10505,10505,10480,10500,715
20090901|2009-08-10 13:30,10,10505,10515,10495,10510,228
20090901|2009-08-10 14:00,10,10515,10520,10505,10515,281
20090901|2009-08-10 14:30,10,10510,10560,10505,10555,1977
20090901|2009-08-10 15:00,10,10555,10565,10530,10535,459
20090901|2009-08-10 15:30,11,10525,10525,10520,10520,15
20090901|2009-08-10 17:00,11,10505,10505,10500,10500,20
20090901|2009-08-11 06:00,11,10600,10600,10585,10585,394
20090901|2009-08-11 06:30,11,10580,10585,10550,10550,1070
20090901|2009-08-11 07:00,11,10555,10585,10555,10585,239
20090901|2009-08-11 07:30,11,10585,10600,10540,10545,426
20090901|2009-08-11 08:00,11,10545,10545,10505,10515,1268
20090901|2009-08-11 08:30,11,10515,10525,10480,10490,1582
20090901|2009-08-11 09:00,11,10485,10500,10455,10460,2635
20090901|2009-08-11 09:30,11,10455,10470,10440,10460,2051
20090901|2009-08-11 10:00,11,10455,10460,10415,10450,1582
20090901|2009-08-11 10:30,11,10450,10450,10420,10440,1358
20090901|2009-08-11 11:00,11,10435,10455,10435,10440,483
20090901|2009-08-11 11:30,11,10445,10450,10425,10430,358
20090901|2009-08-11 12:00,11,10435,10440,10425,10430,450
20090901|2009-08-11 12:30,11,10430,10455,10430,10450,89
20090901|2009-08-11 13:00,11,10450,10475,10450,10455,156
20090901|2009-08-11 13:30,11,10460,10470,10450,10470,396
20090901|2009-08-11 14:00,11,10470,10485,10465,10480,883
20090901|2009-08-11 14:30,11,10480,10490,10445,10445,637
20090901|2009-08-11 15:00,11,10445,10455,10445,10455,457
20090901|2009-08-12 06:00,12,10430,10440,10425,10435,218
20090901|2009-08-12 06:30,12,10430,10435,10395,10415,327
20090901|2009-08-12 07:00,12,10415,10450,10415,10440,561
20090901|2009-08-12 07:30,12,10445,10445,10420,10425,254
20090901|2009-08-12 08:00,12,10425,10435,10415,10415,227
20090901|2009-08-12 08:30,12,10420,10510,10420,10510,1478
20090901|2009-08-12 09:00,12,10510,10535,10510,10520,1604
20090901|2009-08-12 09:30,12,10520,10540,10510,10540,1222
20090901|2009-08-12 10:00,12,10540,10545,10530,10540,550
20090901|2009-08-12 10:30,12,10540,10550,10530,10535,403
20090901|2009-08-12 11:00,12,10535,10545,10520,10530,339
20090901|2009-08-12 11:30,12,10525,10530,10510,10525,357
20090901|2009-08-12 12:00,12,10525,10560,10520,10550,712
20090901|2009-08-12 12:30,12,10550,10550,10530,10535,810
20090901|2009-08-12 13:00,12,10535,10575,10520,10530,2358
20090901|2009-08-12 13:30,12,10525,10595,10495,10595,2683
20090901|2009-08-12 14:00,12,10595,10595,10575,10580,580
20090901|2009-08-12 14:30,12,10585,10590,10510,10520,1108
20090901|2009-08-12 15:00,12,10515,10525,10510,10515,491
20090901|2009-08-12 15:30,13,10510,10540,10495,10540,9
20090901|2009-08-13 06:00,13,10585,10605,10575,10585,1030
20090901|2009-08-13 06:30,13,10590,10590,10580,10580,115
20090901|2009-08-13 07:00,13,10580,10605,10580,10605,550
20090901|2009-08-13 07:30,13,10600,10600,10500,10520,2108
20090901|2009-08-13 08:00,13,10525,10535,10525,10525,1216
20090901|2009-08-13 08:30,13,10525,10525,10435,10455,1982
20090901|2009-08-13 09:00,13,10455,10500,10450,10490,1113
20090901|2009-08-13 09:30,13,10495,10540,10485,10530,618
20090901|2009-08-13 10:00,13,10535,10535,10500,10505,412
20090901|2009-08-13 10:30,13,10505,10530,10490,10525,919
20090901|2009-08-13 11:00,13,10530,10535,10520,10525,398
20090901|2009-08-13 11:30,13,10525,10545,10520,10530,898
20090901|2009-08-13 12:00,13,10530,10555,10520,10520,744
20090901|2009-08-13 12:30,13,10520,10530,10510,10515,566
20090901|2009-08-13 13:00,13,10515,10515,10490,10510,588
20090901|2009-08-13 13:30,13,10510,10525,10505,10505,128
20090901|2009-08-13 14:00,13,10505,10535,10500,10525,262
20090901|2009-08-13 14:30,13,10525,10540,10515,10530,247
20090901|2009-08-13 15:00,13,10535,10550,10530,10550,328
20090901|2009-08-14 05:30,14,10585,10585,10585,10585,6
20090901|2009-08-14 06:00,14,10585,10595,10575,10590,153
20090901|2009-08-14 06:30,14,10585,10600,10570,10575,618
20090901|2009-08-14 07:00,14,10580,10590,10575,10585,93
20090901|2009-08-14 07:30,14,10580,10585,10555,10560,281
20090901|2009-08-14 08:00,14,10555,10585,10545,10555,254
20090901|2009-08-14 08:30,14,10560,10565,10455,10465,1516
20090901|2009-08-14 09:00,14,10460,10470,10395,10435,2175
20090901|2009-08-14 09:30,14,10430,10435,10405,10420,1429
20090901|2009-08-14 10:00,14,10420,10450,10410,10415,1745
20090901|2009-08-14 10:30,14,10410,10430,10395,10420,1403
20090901|2009-08-14 11:00,14,10420,10435,10415,10425,837
20090901|2009-08-14 11:30,14,10425,10450,10420,10450,383
20090901|2009-08-14 12:00,14,10450,10450,10435,10440,169
20090901|2009-08-14 12:30,14,10435,10440,10430,10440,93
20090901|2009-08-14 13:00,14,10445,10450,10430,10445,72
20090901|2009-08-14 13:30,14,10445,10460,10435,10445,220
20090901|2009-08-14 14:00,14,10450,10455,10430,10435,221
20090901|2009-08-14 14:30,14,10435,10525,10435,10520,1225
20090901|2009-08-14 15:00,14,10520,10545,10505,10520,578
20090901|2009-08-17 06:00,17,10175,10210,10165,10190,599
20090901|2009-08-17 06:30,17,10195,10195,10165,10175,424
20090901|2009-08-17 07:00,17,10180,10210,10175,10205,1007
20090901|2009-08-17 07:30,17,10210,10225,10200,10210,972
20090901|2009-08-17 08:00,17,10210,10225,10195,10200,447
20090901|2009-08-17 08:30,17,10195,10205,10140,10175,2855
20090901|2009-08-17 09:00,17,10170,10175,10140,10165,1684
20090901|2009-08-17 09:30,17,10165,10170,10145,10150,622
20090901|2009-08-17 10:00,17,10150,10165,10130,10160,1655
20090901|2009-08-17 10:30,17,10160,10180,10155,10175,1089
20090901|2009-08-17 11:00,17,10180,10180,10155,10165,598
20090901|2009-08-17 11:30,17,10165,10170,10155,10160,314
20090901|2009-08-17 12:00,17,10155,10165,10145,10155,488
20090901|2009-08-17 12:30,17,10150,10165,10135,10165,280
20090901|2009-08-17 13:00,17,10160,10170,10155,10165,148
20090901|2009-08-17 13:30,17,10170,10170,10140,10145,403
20090901|2009-08-17 14:00,17,10150,10155,10130,10140,466
20090901|2009-08-17 14:30,17,10140,10155,10120,10130,1146
20090901|2009-08-17 15:00,17,10135,10140,10120,10125,360
20090901|2009-08-17 15:30,18,10140,10140,10140,10140,5
20090901|2009-08-17 16:00,18,10100,10100,10100,10100,20
20090901|2009-08-18 06:00,18,10295,10295,10280,10285,371
20090901|2009-08-18 06:30,18,10280,10280,10270,10275,236
20090901|2009-08-18 07:00,18,10275,10295,10270,10295,370
20090901|2009-08-18 07:30,18,10295,10295,10250,10255,780
20090901|2009-08-18 08:00,18,10250,10265,10250,10260,164
20090901|2009-08-18 08:30,18,10260,10275,10230,10240,1450
20090901|2009-08-18 09:00,18,10240,10285,10240,10250,1103
20090901|2009-08-18 09:30,18,10250,10265,10245,10250,789
20090901|2009-08-18 10:00,18,10250,10280,10250,10270,1193
20090901|2009-08-18 10:30,18,10275,10310,10275,10295,1351
20090901|2009-08-18 11:00,18,10300,10320,10295,10300,318
20090901|2009-08-18 11:30,18,10300,10320,10295,10310,278
20090901|2009-08-18 12:00,18,10315,10325,10305,10310,149
20090901|2009-08-18 12:30,18,10315,10315,10295,10305,191
20090901|2009-08-18 13:00,18,10310,10325,10310,10320,269
20090901|2009-08-18 13:30,18,10325,10330,10305,10325,574
20090901|2009-08-18 14:00,18,10320,10335,10310,10315,412
20090901|2009-08-18 14:30,18,10315,10330,10300,10305,1235
20090901|2009-08-18 15:00,18,10300,10305,10295,10300,574
20090901|2009-08-18 15:30,19,10260,10280,10260,10280,21
20090901|2009-08-19 06:00,19,10125,10170,10115,10150,555
20090901|2009-08-19 06:30,19,10150,10165,10150,10155,188
20090901|2009-08-19 07:00,19,10150,10155,10120,10130,376
20090901|2009-08-19 07:30,19,10130,10140,10120,10130,428
20090901|2009-08-19 08:00,19,10130,10145,10120,10125,361
20090901|2009-08-19 08:30,19,10120,10185,10115,10170,1728
20090901|2009-08-19 09:00,19,10175,10210,10175,10185,1564
20090901|2009-08-19 09:30,19,10190,10220,10180,10195,1771
20090901|2009-08-19 10:00,19,10185,10210,10185,10205,1235
20090901|2009-08-19 10:30,19,10205,10255,10195,10255,956
20090901|2009-08-19 11:00,19,10255,10295,10245,10275,1506
20090901|2009-08-19 11:30,19,10275,10290,10265,10285,619
20090901|2009-08-19 12:00,19,10290,10300,10280,10295,355
20090901|2009-08-19 12:30,19,10285,10290,10285,10290,153
20090901|2009-08-19 13:00,19,10290,10290,10270,10270,203
20090901|2009-08-19 13:30,19,10275,10275,10255,10270,213
20090901|2009-08-19 14:00,19,10265,10270,10235,10240,262
20090901|2009-08-19 14:30,19,10240,10265,10235,10260,384
20090901|2009-08-19 15:00,19,10265,10270,10255,10265,115
20090901|2009-08-19 15:30,20,10345,10345,10345,10345,8
20090901|2009-08-20 06:00,20,10350,10350,10320,10330,160
20090901|2009-08-20 06:30,20,10335,10355,10330,10350,299
20090901|2009-08-20 07:00,20,10350,10355,10345,10350,151
20090901|2009-08-20 07:30,20,10350,10350,10300,10310,818
20090901|2009-08-20 08:00,20,10305,10310,10285,10310,445
20090901|2009-08-20 08:30,20,10305,10365,10290,10365,1449
20090901|2009-08-20 09:00,20,10370,10380,10340,10360,900
20090901|2009-08-20 09:30,20,10360,10395,10360,10380,971
20090901|2009-08-20 10:00,20,10375,10380,10360,10365,502
20090901|2009-08-20 10:30,20,10365,10380,10360,10375,721
20090901|2009-08-20 11:00,20,10370,10385,10370,10380,366
20090901|2009-08-20 11:30,20,10380,10395,10375,10390,149
20090901|2009-08-20 12:00,20,10390,10405,10390,10405,976
20090901|2009-08-20 12:30,20,10410,10425,10410,10415,553
20090901|2009-08-20 13:00,20,10415,10420,10405,10405,309
20090901|2009-08-20 13:30,20,10405,10410,10400,10405,121
20090901|2009-08-20 14:00,20,10410,10425,10405,10425,390
20090901|2009-08-20 14:30,20,10425,10440,10405,10405,490
20090901|2009-08-20 15:00,20,10400,10420,10400,10410,355
20090901|2009-08-20 17:30,21,10405,10405,10405,10405,22
20090901|2009-08-21 06:00,21,10355,10365,10345,10360,412
20090901|2009-08-21 06:30,21,10360,10360,10345,10345,446
20090901|2009-08-21 07:00,21,10350,10370,10340,10370,504
20090901|2009-08-21 07:30,21,10375,10380,10365,10380,703
20090901|2009-08-21 08:00,21,10380,10395,10380,10390,830
20090901|2009-08-21 08:30,21,10390,10400,10365,10395,1895
20090901|2009-08-21 09:00,21,10400,10500,10400,10485,3971
20090901|2009-08-21 09:30,21,10480,10510,10480,10500,2343
20090901|2009-08-21 10:00,21,10495,10510,10485,10490,2025
20090901|2009-08-21 10:30,21,10495,10520,10485,10515,1578
20090901|2009-08-21 11:00,21,10515,10515,10505,10510,261
20090901|2009-08-21 11:30,21,10510,10520,10495,10505,773
20090901|2009-08-21 12:00,21,10510,10520,10505,10510,396
20090901|2009-08-21 12:30,21,10510,10510,10490,10495,603
20090901|2009-08-21 13:00,21,10490,10500,10490,10495,274
20090901|2009-08-21 13:30,21,10500,10500,10495,10500,89
20090901|2009-08-21 14:00,21,10500,10525,10500,10520,532
20090901|2009-08-21 14:30,21,10520,10525,10490,10495,1248
20090901|2009-08-21 15:00,21,10495,10505,10495,10495,297
20090901|2009-08-24 06:00,24,10570,10575,10560,10575,358
20090901|2009-08-24 06:30,24,10575,10580,10565,10565,177
20090901|2009-08-24 07:00,24,10565,10575,10565,10570,200
20090901|2009-08-24 07:30,24,10570,10580,10565,10580,258
20090901|2009-08-24 08:00,24,10585,10595,10575,10580,291
20090901|2009-08-24 08:30,24,10585,10610,10570,10590,1488
20090901|2009-08-24 09:00,24,10590,10625,10590,10620,1816
20090901|2009-08-24 09:30,24,10615,10635,10605,10630,921
20090901|2009-08-24 10:00,24,10630,10635,10605,10605,811
20090901|2009-08-24 10:30,24,10600,10605,10580,10580,1920
20090901|2009-08-24 11:00,24,10580,10600,10575,10590,795
20090901|2009-08-24 11:30,24,10585,10600,10580,10580,441
20090901|2009-08-24 12:00,24,10580,10580,10560,10565,1964
20090901|2009-08-24 12:30,24,10565,10585,10565,10575,315
20090901|2009-08-24 13:00,24,10575,10585,10570,10575,433
20090901|2009-08-24 13:30,24,10575,10585,10570,10575,127
20090901|2009-08-24 14:00,24,10580,10580,10555,10575,1403
20090901|2009-08-24 14:30,24,10570,10585,10560,10580,1043
20090901|2009-08-24 15:00,24,10575,10590,10575,10585,399
20090901|2009-08-24 17:30,25,10565,10565,10565,10565,1
20090901|2009-08-25 06:00,25,10560,10580,10560,10575,244
20090901|2009-08-25 06:30,25,10580,10605,10575,10600,298
20090901|2009-08-25 07:00,25,10600,10620,10600,10605,618
20090901|2009-08-25 07:30,25,10605,10615,10600,10610,320
20090901|2009-08-25 08:00,25,10610,10640,10595,10600,1236
20090901|2009-08-25 08:30,25,10600,10635,10575,10630,1824
20090901|2009-08-25 09:00,25,10625,10670,10595,10595,2806
20090901|2009-08-25 09:30,25,10595,10640,10595,10630,798
20090901|2009-08-25 10:00,25,10635,10665,10625,10660,1040
20090901|2009-08-25 10:30,25,10665,10675,10655,10660,841
20090901|2009-08-25 11:00,25,10655,10675,10655,10675,123
20090901|2009-08-25 11:30,25,10670,10680,10645,10645,394
20090901|2009-08-25 12:00,25,10645,10655,10615,10625,457
20090901|2009-08-25 12:30,25,10620,10625,10610,10610,409
20090901|2009-08-25 13:00,25,10610,10625,10605,10615,306
20090901|2009-08-25 13:30,25,10620,10620,10585,10610,563
20090901|2009-08-25 14:00,25,10615,10630,10615,10625,290
20090901|2009-08-25 14:30,25,10630,10630,10590,10590,768
20090901|2009-08-25 15:00,25,10590,10595,10580,10580,368
20090901|2009-08-26 06:00,26,10595,10600,10585,10585,256
20090901|2009-08-26 06:30,26,10585,10600,10585,10600,77
20090901|2009-08-26 07:00,26,10600,10625,10590,10615,258
20090901|2009-08-26 07:30,26,10615,10640,10585,10610,474
20090901|2009-08-26 08:00,26,10610,10610,10590,10590,370
20090901|2009-08-26 08:30,26,10590,10605,10565,10580,1762
20090901|2009-08-26 09:00,26,10585,10660,10585,10630,1583
20090901|2009-08-26 09:30,26,10625,10655,10615,10635,525
20090901|2009-08-26 10:00,26,10635,10635,10600,10605,902
20090901|2009-08-26 10:30,26,10605,10610,10575,10595,1173
20090901|2009-08-26 11:00,26,10595,10615,10595,10610,424
20090901|2009-08-26 11:30,26,10610,10610,10590,10595,521
20090901|2009-08-26 12:00,26,10600,10600,10575,10590,240
20090901|2009-08-26 12:30,26,10590,10620,10585,10615,139
20090901|2009-08-26 13:00,26,10620,10625,10600,10600,87
20090901|2009-08-26 13:30,26,10605,10620,10585,10590,211
20090901|2009-08-26 14:00,26,10590,10610,10590,10595,133
20090901|2009-08-26 14:30,26,10595,10620,10590,10620,237
20090901|2009-08-26 15:00,26,10620,10625,10610,10610,130
20090901|2009-08-26 16:00,27,10630,10630,10630,10630,5
20090901|2009-08-27 06:00,27,10530,10545,10525,10545,400
20090901|2009-08-27 06:30,27,10555,10560,10540,10545,245
20090901|2009-08-27 07:00,27,10545,10575,10545,10575,337
20090901|2009-08-27 07:30,27,10575,10580,10535,10560,475
20090901|2009-08-27 08:00,27,10560,10565,10540,10560,247
20090901|2009-08-27 08:30,27,10560,10560,10480,10485,1896
20090901|2009-08-27 09:00,27,10480,10480,10440,10465,2259
20090901|2009-08-27 09:30,27,10470,10480,10460,10465,1178
20090901|2009-08-27 10:00,27,10465,10495,10465,10495,1237
20090901|2009-08-27 10:30,27,10500,10520,10490,10520,1171
20090901|2009-08-27 11:00,27,10520,10545,10510,10545,720
20090901|2009-08-27 11:30,27,10545,10550,10530,10545,645
20090901|2009-08-27 12:00,27,10550,10550,10535,10540,170
20090901|2009-08-27 12:30,27,10545,10570,10545,10560,428
20090901|2009-08-27 13:00,27,10565,10580,10555,10560,817
20090901|2009-08-27 13:30,27,10560,10600,10560,10580,615
20090901|2009-08-27 14:00,27,10580,10585,10565,10565,292
20090901|2009-08-27 14:30,27,10565,10575,10555,10565,568
20090901|2009-08-27 15:00,27,10565,10570,10535,10550,455
20090901|2009-08-28 06:00,28,10590,10615,10590,10610,450
20090901|2009-08-28 06:30,28,10605,10610,10580,10580,332
20090901|2009-08-28 07:00,28,10580,10600,10580,10600,256
20090901|2009-08-28 07:30,28,10595,10600,10580,10590,491
20090901|2009-08-28 08:00,28,10590,10640,10590,10640,516
20090901|2009-08-28 08:30,28,10635,10645,10570,10570,1365
20090901|2009-08-28 09:00,28,10565,10610,10550,10560,1458
20090901|2009-08-28 09:30,28,10565,10595,10550,10575,781
20090901|2009-08-28 10:00,28,10575,10580,10555,10565,1109
20090901|2009-08-28 10:30,28,10565,10565,10545,10555,846
20090901|2009-08-28 11:00,28,10550,10560,10520,10520,765
20090901|2009-08-28 11:30,28,10520,10540,10520,10520,542
20090901|2009-08-28 12:00,28,10520,10550,10520,10545,253
20090901|2009-08-28 12:30,28,10545,10550,10535,10540,169
20090901|2009-08-28 13:00,28,10535,10555,10530,10550,290
20090901|2009-08-28 13:30,28,10555,10560,10540,10555,236
20090901|2009-08-28 14:00,28,10555,10575,10545,10570,233
20090901|2009-08-28 14:30,28,10570,10575,10550,10570,542
20090901|2009-08-28 15:00,28,10570,10580,10570,10575,311
20090901|2009-08-31 06:00,31,10435,10445,10430,10440,302
20090901|2009-08-31 06:30,31,10445,10450,10435,10440,271
20090901|2009-08-31 07:00,31,10440,10445,10430,10435,243
20090901|2009-08-31 07:30,31,10435,10445,10430,10445,281
20090901|2009-08-31 08:00,31,10440,10445,10430,10430,199
20090901|2009-08-31 08:30,31,10430,10440,10385,10410,1790
20090901|2009-08-31 09:00,31,10410,10415,10390,10405,963
20090901|2009-08-31 09:30,31,10400,10435,10390,10420,639
20090901|2009-08-31 10:00,31,10415,10420,10405,10405,949
20090901|2009-08-31 10:30,31,10405,10425,10400,10415,1100
20090901|2009-08-31 11:00,31,10415,10435,10410,10420,948
20090901|2009-08-31 11:30,31,10425,10425,10410,10425,374
20090901|2009-08-31 12:00,31,10425,10425,10410,10420,120
20090901|2009-08-31 12:30,31,10420,10430,10420,10425,101
20090901|2009-08-31 13:00,31,10425,10430,10420,10425,171
20090901|2009-08-31 13:30,31,10425,10450,10425,10440,258
20090901|2009-08-31 14:00,31,10440,10440,10415,10435,585
20090901|2009-08-31 14:30,31,10435,10475,10435,10465,750
20090901|2009-08-31 15:00,31,10465,10465,10445,10455,490
20090901|2009-09-01 06:00,1,10425,10435,10420,10425,402
20090901|2009-09-01 06:30,1,10425,10435,10425,10425,470
20090901|2009-09-01 07:00,1,10425,10435,10420,10425,759
20090901|2009-09-01 07:30,1,10425,10430,10415,10430,559
20090901|2009-09-01 08:00,1,10430,10430,10410,10415,1065
20090901|2009-09-01 08:30,1,10410,10510,10410,10495,2343
20090901|2009-09-01 09:00,1,10495,10535,10470,10495,2285
20090901|2009-09-01 09:30,1,10495,10500,10445,10450,1013
20090901|2009-09-01 10:00,1,10445,10450,10345,10350,3318
20090901|2009-09-01 10:30,1,10350,10360,10310,10325,4517
20090901|2009-09-01 11:00,1,10320,10340,10300,10320,1836
20090901|2009-09-01 11:30,1,10315,10330,10305,10315,624
20090901|2009-09-01 12:00,1,10320,10325,10290,10310,656
20090901|2009-09-01 12:30,1,10305,10325,10295,10325,445
20090901|2009-09-01 13:00,1,10330,10330,10310,10315,515
20090901|2009-09-01 13:30,1,10315,10325,10305,10310,479
20090901|2009-09-01 14:00,1,10315,10330,10300,10305,491
20090901|2009-09-01 14:30,1,10305,10310,10275,10280,1012
20090901|2009-09-01 15:00,1,10285,10290,10275,10290,404
20090901|2009-09-01 15:30,2,10290,10300,10290,10300,16
20090901|2009-09-01 16:00,2,10290,10290,10290,10290,4
20090901|2009-09-01 17:30,2,10290,10290,10290,10290,1
20090901|2009-09-02 06:00,2,10260,10270,10250,10260,510
20090901|2009-09-02 06:30,2,10260,10270,10250,10255,224
20090901|2009-09-02 07:00,2,10250,10260,10215,10235,865
20090901|2009-09-02 07:30,2,10240,10240,10210,10225,704
20090901|2009-09-02 08:00,2,10225,10230,10210,10220,672
20090901|2009-09-02 08:30,2,10220,10275,10215,10250,2111
20090901|2009-09-02 09:00,2,10250,10260,10225,10235,1308
20090901|2009-09-02 09:30,2,10235,10285,10215,10280,1212
20090901|2009-09-02 10:00,2,10280,10280,10255,10280,1690
20090901|2009-09-02 10:30,2,10285,10290,10260,10265,1321
20090901|2009-09-02 11:00,2,10265,10270,10245,10270,404
20090901|2009-09-02 11:30,2,10270,10280,10260,10270,472
20090901|2009-09-02 12:00,2,10270,10270,10250,10265,549
20090901|2009-09-02 12:30,2,10260,10270,10255,10255,215
20090901|2009-09-02 13:00,2,10255,10265,10250,10255,274
20090901|2009-09-02 13:30,2,10260,10275,10245,10245,460
20090901|2009-09-02 14:00,2,10245,10270,10240,10255,1041
20090901|2009-09-02 14:30,2,10255,10260,10220,10225,692
20090901|2009-09-02 15:00,2,10225,10240,10220,10240,358
20090901|2009-09-03 06:00,3,10225,10260,10225,10260,320
20090901|2009-09-03 06:30,3,10255,10275,10250,10255,865
20090901|2009-09-03 07:00,3,10255,10270,10250,10265,463
20090901|2009-09-03 07:30,3,10265,10265,10230,10250,1034
20090901|2009-09-03 08:00,3,10250,10260,10235,10245,706
20090901|2009-09-03 08:30,3,10245,10260,10215,10240,1054
20090901|2009-09-03 09:00,3,10240,10255,10160,10180,2443
20090901|2009-09-03 09:30,3,10175,10200,10170,10185,493
20090901|2009-09-03 10:00,3,10185,10215,10185,10185,1243
20090901|2009-09-03 10:30,3,10185,10205,10180,10200,585
20090901|2009-09-03 11:00,3,10195,10210,10190,10200,219
20090901|2009-09-03 11:30,3,10205,10205,10195,10200,127
20090901|2009-09-03 12:00,3,10205,10215,10205,10215,81
20090901|2009-09-03 12:30,3,10215,10215,10200,10200,357
20090901|2009-09-03 13:00,3,10200,10205,10185,10185,370
20090901|2009-09-03 13:30,3,10190,10195,10180,10190,95
20090901|2009-09-03 14:00,3,10195,10205,10195,10200,197
20090901|2009-09-03 14:30,3,10200,10265,10200,10250,961
20090901|2009-09-03 15:00,3,10245,10250,10235,10240,218
20090901|2009-09-04 06:00,4,10215,10240,10215,10230,258
20090901|2009-09-04 06:30,4,10235,10240,10225,10240,173
20090901|2009-09-04 07:00,4,10240,10260,10225,10225,413
20090901|2009-09-04 07:30,4,10220,10280,10200,10230,2614
20090901|2009-09-04 08:00,4,10225,10240,10205,10235,1210
20090901|2009-09-04 08:30,4,10235,10265,10205,10205,1958
20090901|2009-09-04 09:00,4,10205,10260,10205,10250,748
20090901|2009-09-04 09:30,4,10245,10270,10245,10265,1166
20090901|2009-09-04 10:00,4,10265,10265,10240,10255,408
20090901|2009-09-04 10:30,4,10250,10280,10245,10280,593
20090901|2009-09-04 11:00,4,10280,10335,10280,10320,1591
20090901|2009-09-04 11:30,4,10325,10330,10310,10320,412
20090901|2009-09-04 12:00,4,10320,10350,10315,10350,423
20090901|2009-09-04 12:30,4,10345,10350,10310,10315,851
20090901|2009-09-04 13:00,4,10315,10325,10315,10315,55
20090901|2009-09-04 13:30,4,10315,10335,10310,10330,163
20090901|2009-09-04 14:00,4,10330,10335,10310,10330,388
20090901|2009-09-04 14:30,4,10330,10340,10320,10340,793
20090901|2009-09-04 15:00,4,10340,10345,10330,10335,419
20090901|2009-09-07 06:00,8,10335,10355,10335,10355,334
20090901|2009-09-07 06:30,8,10355,10360,10350,10360,231
20090901|2009-09-07 07:00,8,10360,10365,10355,10360,87
20090901|2009-09-07 07:30,8,10360,10360,10350,10355,262
20090901|2009-09-07 08:00,8,10355,10360,10350,10355,131
20090901|2009-09-07 08:30,8,10360,10370,10355,10365,126
20090901|2009-09-07 09:00,8,10370,10380,10365,10380,106
20090901|2009-09-07 09:30,8,10370,10390,10370,10385,403
20090901|2009-09-07 10:00,8,10385,10390,10355,10365,631
20090901|2009-09-07 17:30,8,10380,10380,10370,10370,5
20090901|2009-09-08 06:00,8,10415,10420,10405,10415,226
20090901|2009-09-08 06:30,8,10415,10415,10405,10410,199
20090901|2009-09-08 07:00,8,10405,10410,10400,10410,441
20090901|2009-09-08 07:30,8,10405,10410,10400,10405,160
20090901|2009-09-08 08:00,8,10405,10415,10405,10415,279
20090901|2009-09-08 08:30,8,10415,10420,10380,10380,1873
20090901|2009-09-08 09:00,8,10375,10395,10355,10395,1517
20090901|2009-09-08 09:30,8,10400,10410,10395,10410,734
20090901|2009-09-08 10:00,8,10410,10415,10390,10405,669
20090901|2009-09-08 10:30,8,10410,10410,10370,10375,912
20090901|2009-09-08 11:00,8,10375,10395,10370,10390,1045
20090901|2009-09-08 11:30,8,10390,10400,10385,10385,577
20090901|2009-09-08 12:00,8,10385,10390,10375,10390,317
20090901|2009-09-08 12:30,8,10390,10390,10375,10390,320
20090901|2009-09-08 13:00,8,10385,10395,10380,10395,253
20090901|2009-09-08 13:30,8,10395,10410,10395,10405,316
20090901|2009-09-08 14:00,8,10400,10415,10385,10410,592
20090901|2009-09-08 14:30,8,10410,10420,10400,10410,723
20090901|2009-09-08 15:00,8,10410,10420,10400,10420,367
20090901|2009-09-08 16:00,9,10445,10445,10445,10445,3
20090901|2009-09-09 06:00,9,10355,10370,10355,10360,289
20090901|2009-09-09 06:30,9,10365,10385,10360,10370,592
20090901|2009-09-09 07:00,9,10365,10400,10365,10395,475
20090901|2009-09-09 07:30,9,10395,10395,10375,10375,382
20090901|2009-09-09 08:00,9,10380,10380,10365,10370,418
20090901|2009-09-09 08:30,9,10370,10405,10350,10380,2020
20090901|2009-09-09 09:00,9,10380,10405,10370,10395,1690
20090901|2009-09-09 09:30,9,10390,10400,10380,10395,1030
20090901|2009-09-09 10:00,9,10395,10420,10390,10415,708
20090901|2009-09-09 10:30,9,10415,10445,10415,10435,1820
20090901|2009-09-09 11:00,9,10435,10445,10430,10440,538
20090901|2009-09-09 11:30,9,10440,10450,10435,10445,454
20090901|2009-09-09 12:00,9,10445,10460,10440,10445,448
20090901|2009-09-09 12:30,9,10450,10450,10440,10440,223
20090901|2009-09-09 13:00,9,10445,10450,10405,10420,558
20090901|2009-09-09 13:30,9,10420,10430,10405,10415,521
20090901|2009-09-09 14:00,9,10415,10440,10415,10440,512
20090901|2009-09-09 14:30,9,10440,10460,10430,10450,756
20090901|2009-09-09 15:00,9,10450,10460,10440,10455,481
20090901|2009-09-09 17:00,10,10435,10435,10435,10435,2
20090901|2009-09-10 06:00,10,10440,10455,10430,10455,117
20090901|2009-09-10 06:30,10,10455,10480,10455,10475,150
20090901|2009-09-10 07:00,10,10465,10485,10460,10475,211
20090901|2009-09-10 07:30,10,10475,10500,10475,10490,102
20090901|2009-09-10 08:00,10,10490,10495,10475,10480,176
20090901|2009-09-10 08:30,10,10480,10485,10425,10465,306
20090901|2009-09-10 09:00,10,10465,10475,10445,10455,582
20090901|2009-09-10 09:30,10,10455,10490,10450,10485,103
20090901|2009-09-10 10:00,10,10495,10495,10485,10490,142
20090901|2009-09-10 10:30,10,10490,10505,10490,10495,58
20090901|2009-09-10 11:00,10,10495,10505,10495,10500,242
20090901|2009-09-10 11:30,10,10500,10520,10500,10520,25
20090901|2009-09-10 12:00,10,10520,10530,10510,10515,215
20090901|2009-09-10 12:30,10,10515,10535,10510,10535,259
20090901|2009-09-10 13:00,10,10545,10545,10535,10540,40
20090901|2009-09-10 13:30,10,10540,10545,10540,10540,11
20090901|2009-09-10 14:00,10,10540,10545,10520,10540,96
20090901|2009-09-10 14:30,10,10540,10555,10540,10550,177
20090901|2009-09-10 15:00,10,10550,10560,10535,10535,89
20091201|2008-09-12 15:00,12,12260,12260,12260,12260,0
20091201|2008-09-15 15:30,15,11675,11675,11675,11675,0
20091201|2008-09-16 15:30,16,11715,11715,11715,11715,0
20091201|2008-09-17 15:30,17,11275,11275,11275,11275,0
20091201|2008-09-18 15:30,18,11710,11710,11710,11710,0
20091201|2008-09-19 15:30,19,12410,12410,12410,12410,0
20091201|2008-09-22 15:30,22,11810,11810,11810,11810,0
20091201|2008-09-23 15:30,23,11680,11680,11680,11680,0
20091201|2008-09-24 15:00,24,11960,11960,11960,11960,0
20091201|2008-09-25 15:00,25,12155,12155,12155,12155,0
20091201|2008-09-26 15:30,26,12070,12070,12070,12070,0
20091201|2008-09-29 15:30,29,11175,11175,11175,11175,0
20091201|2008-09-30 15:30,30,11605,11605,11605,11605,0
20091201|2008-10-01 15:00,1,11555,11555,11555,11555,0
20091201|2008-10-02 15:00,2,11020,11020,11020,11020,0
20091201|2008-10-03 15:00,3,10885,10885,10885,10885,0
20091201|2008-10-06 15:30,6,10050,10050,10050,10050,0
20091201|2008-10-07 15:00,7,9765,9765,9765,9765,0
20091201|2008-10-08 15:00,8,9110,9110,9110,9110,0
20091201|2008-10-09 15:30,9,8550,8550,8550,8550,0
20091201|2008-10-10 15:30,10,7900,7900,7900,7900,0
20091201|2008-10-13 15:30,13,8900,8900,8900,8900,0
20091201|2008-10-14 15:30,14,9360,9360,9360,9360,0
20091201|2008-10-15 15:00,15,8395,8395,8395,8395,0
20091201|2008-10-16 15:30,16,8715,8715,8715,8715,0
20091201|2008-10-17 15:30,17,8560,8560,8560,8560,0
20091201|2008-10-20 15:00,20,9310,9310,9310,9310,0
20091201|2008-10-21 15:00,21,8930,8930,8930,8930,0
20091201|2008-10-22 15:30,22,8140,8140,8140,8140,0
20091201|2008-10-23 15:30,23,8375,8375,8375,8375,0
20091201|2008-10-24 15:30,24,7425,7425,7425,7425,0
20091201|2008-10-27 15:30,27,6955,6955,6955,6955,0
20091201|2008-10-28 15:30,28,7955,7955,7955,7955,0
20091201|2008-10-29 15:00,29,8315,8315,8315,8315,0
20091201|2008-10-30 15:00,30,8960,8960,8960,8960,0
20091201|2008-10-31 15:30,31,8810,8810,8810,8810,0
20091201|2008-12-18 15:00,18,8635,8635,8635,8635,0
20091201|2009-06-23 06:00,23,9570,9570,9570,9570,1
20091201|2009-06-24 06:00,24,9590,9590,9590,9590,1
20091201|2009-07-02 14:00,2,9680,9680,9680,9680,10
20091201|2009-07-13 12:30,13,9260,9260,9260,9260,1
20091201|2009-07-13 13:00,13,9200,9200,9200,9200,1
20091201|2009-09-14 06:00,14,10165,10170,10165,10165,531
20091201|2009-09-14 06:30,14,10165,10180,10165,10180,129
20091201|2009-09-14 07:00,14,10180,10185,10175,10175,311
20091201|2009-09-14 07:30,14,10170,10190,10170,10185,177
20091201|2009-09-14 08:00,14,10180,10195,10175,10185,755
20091201|2009-09-14 08:30,14,10185,10230,10180,10225,1802
20091201|2009-09-14 09:00,14,10225,10235,10200,10230,1126
20091201|2009-09-14 09:30,14,10230,10255,10225,10240,1922
20091201|2009-09-14 10:00,14,10235,10270,10230,10260,1356
20091201|2009-09-14 10:30,14,10265,10270,10240,10245,1128
20091201|2009-09-14 11:00,14,10245,10250,10240,10245,549
20091201|2009-09-14 11:30,14,10245,10250,10240,10245,304
20091201|2009-09-14 12:00,14,10240,10250,10235,10245,565
20091201|2009-09-14 12:30,14,10245,10270,10245,10265,697
20091201|2009-09-14 13:00,14,10260,10280,10255,10280,629
20091201|2009-09-14 13:30,14,10280,10290,10275,10285,417
20091201|2009-09-14 14:00,14,10285,10285,10270,10270,471
20091201|2009-09-14 14:30,14,10270,10290,10270,10275,791
20091201|2009-09-14 15:00,14,10275,10280,10250,10260,199
20091201|2009-09-14 16:00,15,10275,10275,10275,10275,1
20091201|2009-09-14 17:00,15,10280,10280,10260,10260,2
20091201|2009-09-15 06:00,15,10170,10185,10170,10175,289
20091201|2009-09-15 06:30,15,10175,10195,10165,10195,717
20091201|2009-09-15 07:00,15,10190,10200,10180,10185,666
20091201|2009-09-15 07:30,15,10185,10250,10185,10230,1368
20091201|2009-09-15 08:00,15,10230,10235,10220,10225,519
20091201|2009-09-15 08:30,15,10230,10245,10205,10225,1812
20091201|2009-09-15 09:00,15,10225,10225,10180,10215,1647
20091201|2009-09-15 09:30,15,10215,10225,10205,10220,998
20091201|2009-09-15 10:00,15,10220,10220,10195,10200,905
20091201|2009-09-15 10:30,15,10200,10235,10195,10225,1717
20091201|2009-09-15 11:00,15,10225,10235,10225,10230,971
20091201|2009-09-15 11:30,15,10225,10240,10225,10235,523
20091201|2009-09-15 12:00,15,10240,10255,10225,10250,502
20091201|2009-09-15 12:30,15,10250,10260,10245,10260,324
20091201|2009-09-15 13:00,15,10260,10260,10245,10255,229
20091201|2009-09-15 13:30,15,10255,10255,10235,10250,285
20091201|2009-09-15 14:00,15,10250,10270,10245,10265,386
20091201|2009-09-15 14:30,15,10260,10265,10240,10245,642
20091201|2009-09-15 15:00,15,10245,10250,10230,10235,315
20091201|2009-09-16 06:00,16,10240,10245,10230,10235,322
20091201|2009-09-16 06:30,16,10230,10240,10230,10240,133
20091201|2009-09-16 07:00,16,10240,10240,10230,10240,545
20091201|2009-09-16 07:30,16,10240,10255,10225,10245,357
20091201|2009-09-16 08:00,16,10245,10270,10245,10250,1171
20091201|2009-09-16 08:30,16,10250,10270,10230,10255,1728
20091201|2009-09-16 09:00,16,10255,10270,10250,10265,1088
20091201|2009-09-16 09:30,16,10270,10300,10265,10295,1390
20091201|2009-09-16 10:00,16,10290,10295,10270,10270,1445
20091201|2009-09-16 10:30,16,10270,10305,10265,10305,931
20091201|2009-09-16 11:00,16,10305,10320,10305,10310,806
20091201|2009-09-16 11:30,16,10310,10315,10300,10305,484
20091201|2009-09-16 12:00,16,10305,10335,10305,10330,951
20091201|2009-09-16 12:30,16,10330,10330,10315,10320,321
20091201|2009-09-16 13:00,16,10320,10335,10320,10320,322
20091201|2009-09-16 13:30,16,10320,10330,10310,10310,421
20091201|2009-09-16 14:00,16,10310,10320,10305,10315,505
20091201|2009-09-16 14:30,16,10315,10330,10305,10330,861
20091201|2009-09-16 15:00,16,10325,10330,10300,10310,257
20091201|2009-09-17 06:00,17,10380,10390,10370,10375,351
20091201|2009-09-17 06:30,17,10380,10385,10365,10370,287
20091201|2009-09-17 07:00,17,10370,10385,10365,10375,413
20091201|2009-09-17 07:30,17,10380,10385,10355,10360,379
20091201|2009-09-17 08:00,17,10355,10370,10345,10365,659
20091201|2009-09-17 08:30,17,10365,10415,10365,10415,1307
20091201|2009-09-17 09:00,17,10415,10435,10355,10370,1962
20091201|2009-09-17 09:30,17,10375,10405,10375,10400,737
20091201|2009-09-17 10:00,17,10405,10420,10390,10415,419
20091201|2009-09-17 10:30,17,10410,10410,10365,10380,1225
20091201|2009-09-17 11:00,17,10385,10385,10350,10375,543
20091201|2009-09-17 11:30,17,10375,10380,10335,10340,885
20091201|2009-09-17 12:00,17,10340,10355,10320,10330,666
20091201|2009-09-17 12:30,17,10325,10355,10325,10355,434
20091201|2009-09-17 13:00,17,10350,10355,10340,10345,205
20091201|2009-09-17 13:30,17,10345,10375,10345,10365,356
20091201|2009-09-17 14:00,17,10365,10380,10360,10370,268
20091201|2009-09-17 14:30,17,10375,10375,10350,10350,393
20091201|2009-09-17 15:00,17,10355,10395,10350,10395,319
20091201|2009-09-17 16:00,18,10390,10390,10390,10390,1
20091201|2009-09-18 06:00,18,10380,10390,10380,10380,231
20091201|2009-09-18 06:30,18,10380,10385,10375,10380,174
20091201|2009-09-18 07:00,18,10380,10385,10370,10385,94
20091201|2009-09-18 07:30,18,10390,10395,10385,10395,175
20091201|2009-09-18 08:00,18,10395,10415,10395,10410,421
20091201|2009-09-18 08:30,18,10410,10410,10370,10380,1209
20091201|2009-09-18 09:00,18,10375,10380,10355,10360,1240
20091201|2009-09-18 09:30,18,10355,10390,10355,10385,1059
20091201|2009-09-18 10:00,18,10385,10390,10365,10370,725
20091201|2009-09-18 10:30,18,10370,10385,10360,10370,738
20091201|2009-09-18 11:00,18,10370,10385,10365,10385,402
20091201|2009-09-18 11:30,18,10380,10400,10380,10400,448
20091201|2009-09-18 12:00,18,10400,10405,10395,10395,342
20091201|2009-09-18 12:30,18,10395,10410,10395,10405,241
20091201|2009-09-18 13:00,18,10405,10410,10400,10400,220
20091201|2009-09-18 13:30,18,10400,10410,10395,10400,227
20091201|2009-09-18 14:00,18,10400,10410,10395,10405,364
20091201|2009-09-18 14:30,18,10405,10410,10385,10385,1442
20091201|2009-09-18 15:00,18,10390,10420,10370,10380,858
20091201|2009-09-21 06:00,21,10330,10335,10310,10315,661
20091201|2009-09-21 06:30,21,10315,10330,10315,10315,322
20091201|2009-09-21 07:00,21,10315,10320,10295,10315,530
20091201|2009-09-21 07:30,21,10310,10330,10305,10325,562
20091201|2009-09-21 08:00,21,10325,10330,10310,10325,531
20091201|2009-09-21 08:30,21,10330,10360,10305,10315,1638
20091201|2009-09-21 09:00,21,10315,10345,10300,10335,946
20091201|2009-09-21 09:30,21,10335,10335,10310,10325,1020
20091201|2009-09-21 10:00,21,10330,10370,10325,10360,855
20091201|2009-09-21 10:30,21,10360,10375,10355,10360,680
20091201|2009-09-21 11:00,21,10365,10365,10345,10350,149
20091201|2009-09-21 11:30,21,10350,10360,10335,10335,365
20091201|2009-09-21 12:00,21,10335,10340,10325,10335,125
20091201|2009-09-21 12:30,21,10340,10345,10335,10345,312
20091201|2009-09-21 13:00,21,10345,10350,10335,10340,266
20091201|2009-09-21 13:30,21,10340,10350,10335,10340,171
20091201|2009-09-21 14:00,21,10340,10360,10340,10350,179
20091201|2009-09-21 14:30,21,10350,10360,10325,10360,597
20091201|2009-09-21 15:00,21,10360,10380,10350,10365,308
20091201|2009-09-22 06:00,22,10415,10425,10410,10420,581
20091201|2009-09-22 06:30,22,10420,10425,10415,10415,496
20091201|2009-09-22 07:00,22,10415,10425,10410,10415,296
20091201|2009-09-22 07:30,22,10410,10425,10410,10415,366
20091201|2009-09-22 08:00,22,10415,10420,10405,10415,278
20091201|2009-09-22 08:30,22,10415,10415,10380,10380,1671
20091201|2009-09-22 09:00,22,10380,10405,10370,10385,489
20091201|2009-09-22 09:30,22,10380,10390,10355,10385,508
20091201|2009-09-22 10:00,22,10385,10400,10385,10390,631
20091201|2009-09-22 10:30,22,10385,10390,10360,10375,873
20091201|2009-09-22 11:00,22,10380,10405,10380,10395,485
20091201|2009-09-22 11:30,22,10400,10400,10385,10390,195
20091201|2009-09-22 12:00,22,10390,10395,10375,10375,245
20091201|2009-09-22 12:30,22,10375,10390,10370,10385,288
20091201|2009-09-22 13:00,22,10390,10400,10385,10395,368
20091201|2009-09-22 13:30,22,10400,10405,10385,10400,235
20091201|2009-09-22 14:00,22,10395,10395,10380,10395,131
20091201|2009-09-22 14:30,22,10395,10400,10375,10380,318
20091201|2009-09-22 15:00,22,10385,10400,10380,10390,208
20091201|2009-09-22 15:30,23,10390,10390,10390,10390,1
20091201|2009-09-23 06:00,23,10400,10415,10395,10415,538
20091201|2009-09-23 06:30,23,10415,10430,10415,10420,201
20091201|2009-09-23 07:00,23,10415,10420,10415,10420,124
20091201|2009-09-23 07:30,23,10420,10425,10415,10425,229
20091201|2009-09-23 08:00,23,10420,10425,10415,10420,128
20091201|2009-09-23 08:30,23,10415,10420,10390,10395,1047
20091201|2009-09-23 09:00,23,10390,10405,10385,10400,374
20091201|2009-09-23 09:30,23,10395,10400,10355,10370,749
20091201|2009-09-23 10:00,23,10370,10385,10360,10380,880
20091201|2009-09-23 10:30,23,10385,10395,10375,10395,731
20091201|2009-09-23 11:00,23,10400,10405,10395,10405,261
20091201|2009-09-23 11:30,23,10405,10410,10400,10410,513
20091201|2009-09-23 12:00,23,10405,10415,10400,10405,195
20091201|2009-09-23 12:30,23,10405,10420,10400,10415,222
20091201|2009-09-23 13:00,23,10415,10435,10405,10425,1050
20091201|2009-09-23 13:30,23,10425,10445,10395,10400,1436
20091201|2009-09-23 14:00,23,10405,10420,10355,10365,2455
20091201|2009-09-23 14:30,23,10370,10375,10300,10305,1884
20091201|2009-09-23 15:00,23,10310,10340,10310,10330,298
20091201|2009-09-23 15:30,24,10330,10330,10330,10330,10
20091201|2009-09-24 06:00,24,10445,10445,10415,10440,681
20091201|2009-09-24 06:30,24,10435,10440,10420,10435,627
20091201|2009-09-24 07:00,24,10440,10460,10435,10460,678
20091201|2009-09-24 07:30,24,10455,10495,10435,10485,1251
20091201|2009-09-24 08:00,24,10485,10490,10465,10465,695
20091201|2009-09-24 08:30,24,10465,10475,10440,10465,2415
20091201|2009-09-24 09:00,24,10460,10460,10345,10385,4992
20091201|2009-09-24 09:30,24,10380,10380,10340,10360,3523
20091201|2009-09-24 10:00,24,10360,10380,10340,10355,1567
20091201|2009-09-24 10:30,24,10355,10370,10330,10350,1650
20091201|2009-09-24 11:00,24,10350,10355,10340,10345,598
20091201|2009-09-24 11:30,24,10345,10355,10335,10340,758
20091201|2009-09-24 12:00,24,10340,10355,10330,10335,988
20091201|2009-09-24 12:30,24,10335,10340,10315,10330,832
20091201|2009-09-24 13:00,24,10330,10335,10315,10330,604
20091201|2009-09-24 13:30,24,10335,10355,10330,10350,2091
20091201|2009-09-24 14:00,24,10355,10370,10340,10355,646
20091201|2009-09-24 14:30,24,10355,10365,10340,10340,1053
20091201|2009-09-24 15:00,24,10340,10350,10340,10345,424
20091201|2009-09-25 06:00,25,10285,10295,10275,10280,296
20091201|2009-09-25 06:30,25,10285,10295,10280,10295,199
20091201|2009-09-25 07:00,25,10290,10290,10275,10280,676
20091201|2009-09-25 07:30,25,10275,10275,10205,10225,1394
20091201|2009-09-25 08:00,25,10225,10240,10220,10235,701
20091201|2009-09-25 08:30,25,10240,10280,10225,10250,1830
20091201|2009-09-25 09:00,25,10255,10285,10220,10260,1360
20091201|2009-09-25 09:30,25,10260,10265,10230,10240,1060
20091201|2009-09-25 10:00,25,10240,10250,10220,10230,974
20091201|2009-09-25 10:30,25,10230,10235,10200,10210,1671
20091201|2009-09-25 11:00,25,10210,10215,10170,10180,1053
20091201|2009-09-25 11:30,25,10185,10185,10170,10175,713
20091201|2009-09-25 12:00,25,10175,10180,10155,10175,363
20091201|2009-09-25 12:30,25,10175,10195,10170,10195,313
20091201|2009-09-25 13:00,25,10200,10205,10180,10180,416
20091201|2009-09-25 13:30,25,10175,10195,10175,10190,502
20091201|2009-09-25 14:00,25,10190,10190,10165,10175,437
20091201|2009-09-25 14:30,25,10170,10175,10150,10160,1023
20091201|2009-09-25 15:00,25,10155,10165,10150,10165,283
20091201|2009-09-28 06:00,28,10050,10080,10040,10075,906
20091201|2009-09-28 06:30,28,10075,10095,10070,10085,749
20091201|2009-09-28 07:00,28,10085,10120,10085,10110,896
20091201|2009-09-28 07:30,28,10115,10130,10095,10095,746
20091201|2009-09-28 08:00,28,10090,10105,10080,10085,2783
20091201|2009-09-28 08:30,28,10085,10150,10075,10135,2309
20091201|2009-09-28 09:00,28,10140,10150,10130,10140,2119
20091201|2009-09-28 09:30,28,10145,10175,10145,10155,2682
20091201|2009-09-28 10:00,28,10155,10180,10150,10170,1452
20091201|2009-09-28 10:30,28,10170,10200,10170,10195,1931
20091201|2009-09-28 11:00,28,10190,10205,10185,10195,1547
20091201|2009-09-28 11:30,28,10190,10195,10185,10190,839
20091201|2009-09-28 12:00,28,10190,10195,10185,10195,359
20091201|2009-09-28 12:30,28,10195,10215,10190,10200,948
20091201|2009-09-28 13:00,28,10200,10205,10185,10200,197
20091201|2009-09-28 13:30,28,10195,10205,10195,10195,483
20091201|2009-09-28 14:00,28,10195,10200,10190,10200,370
20091201|2009-09-28 14:30,28,10195,10200,10165,10195,1070
20091201|2009-09-28 15:00,28,10195,10205,10185,10205,536
20091201|2009-09-29 06:00,29,10080,10085,10070,10085,465
20091201|2009-09-29 06:30,29,10080,10095,10075,10080,753
20091201|2009-09-29 07:00,29,10080,10100,10065,10095,699
20091201|2009-09-29 07:30,29,10090,10100,10090,10095,80
20091201|2009-09-29 08:00,29,10100,10125,10095,10115,1726
20091201|2009-09-29 08:30,29,10110,10160,10100,10150,1481
20091201|2009-09-29 09:00,29,10150,10150,10075,10110,1848
20091201|2009-09-29 09:30,29,10110,10130,10085,10085,875
20091201|2009-09-29 10:00,29,10080,10085,10065,10080,1520
20091201|2009-09-29 10:30,29,10080,10085,10040,10065,2646
20091201|2009-09-29 11:00,29,10065,10075,10055,10060,626
20091201|2009-09-29 11:30,29,10065,10080,10060,10080,326
20091201|2009-09-29 12:00,29,10085,10100,10085,10095,356
20091201|2009-09-29 12:30,29,10095,10095,10080,10090,324
20091201|2009-09-29 13:00,29,10090,10095,10080,10080,373
20091201|2009-09-29 13:30,29,10085,10090,10075,10090,363
20091201|2009-09-29 14:00,29,10090,10100,10085,10085,551
20091201|2009-09-29 14:30,29,10085,10095,10075,10085,504
20091201|2009-09-29 15:00,29,10085,10090,10070,10080,262
20091201|2009-09-30 06:00,30,10120,10120,10090,10100,225
20091201|2009-09-30 06:30,30,10095,10105,10090,10100,146
20091201|2009-09-30 07:00,30,10105,10115,10075,10085,471
20091201|2009-09-30 07:30,30,10085,10130,10085,10110,1025
20091201|2009-09-30 08:00,30,10110,10120,10100,10115,384
20091201|2009-09-30 08:30,30,10115,10120,9975,9985,3086
20091201|2009-09-30 09:00,30,9985,10010,9965,9980,2899
20091201|2009-09-30 09:30,30,9980,9995,9970,9990,1241
20091201|2009-09-30 10:00,30,9995,10025,9995,10020,1834
20091201|2009-09-30 10:30,30,10015,10040,10005,10030,1476
20091201|2009-09-30 11:00,30,10030,10040,10025,10040,711
20091201|2009-09-30 11:30,30,10045,10080,10040,10075,1021
20091201|2009-09-30 12:00,30,10080,10100,10080,10090,1140
20091201|2009-09-30 12:30,30,10085,10090,10065,10070,593
20091201|2009-09-30 13:00,30,10070,10080,10060,10070,188
20091201|2009-09-30 13:30,30,10070,10080,10045,10045,358
20091201|2009-09-30 14:00,30,10040,10045,10005,10020,732
20091201|2009-09-30 14:30,30,10015,10065,10015,10035,922
20091201|2009-09-30 15:00,30,10035,10045,10000,10010,1276
20091201|2009-09-30 15:30,1,10010,10010,10010,10010,1
20091201|2009-09-30 17:30,1,10035,10035,10035,10035,1
20091201|2009-10-01 06:00,1,9955,9970,9950,9960,371
20091201|2009-10-01 06:30,1,9965,9970,9950,9955,322
20091201|2009-10-01 07:00,1,9960,9970,9950,9970,352
20091201|2009-10-01 07:30,1,9965,9985,9940,9980,874
20091201|2009-10-01 08:00,1,9980,9980,9965,9970,450
20091201|2009-10-01 08:30,1,9975,9975,9910,9925,1817
20091201|2009-10-01 09:00,1,9930,9945,9855,9865,2804
20091201|2009-10-01 09:30,1,9865,9890,9840,9865,1609
20091201|2009-10-01 10:00,1,9860,9860,9810,9815,3071
20091201|2009-10-01 10:30,1,9820,9840,9815,9830,2028
20091201|2009-10-01 11:00,1,9835,9840,9820,9835,1082
20091201|2009-10-01 11:30,1,9840,9845,9825,9840,913
20091201|2009-10-01 12:00,1,9840,9840,9815,9820,2057
20091201|2009-10-01 12:30,1,9825,9850,9820,9835,670
20091201|2009-10-01 13:00,1,9835,9860,9825,9860,241
20091201|2009-10-01 13:30,1,9855,9860,9840,9845,328
20091201|2009-10-01 14:00,1,9845,9845,9820,9830,693
20091201|2009-10-01 14:30,1,9830,9845,9790,9790,1475
20091201|2009-10-01 15:00,1,9790,9815,9775,9810,599
20091201|2009-10-02 06:00,2,9685,9690,9670,9675,765
20091201|2009-10-02 06:30,2,9675,9690,9670,9675,915
20091201|2009-10-02 07:00,2,9675,9675,9655,9660,1102
20091201|2009-10-02 07:30,2,9655,9655,9570,9580,3099
20091201|2009-10-02 08:00,2,9585,9600,9560,9590,841
20091201|2009-10-02 08:30,2,9590,9630,9585,9605,1566
20091201|2009-10-02 09:00,2,9610,9665,9590,9665,1844
20091201|2009-10-02 09:30,2,9660,9695,9635,9645,2122
20091201|2009-10-02 10:00,2,9645,9675,9645,9665,1868
20091201|2009-10-02 10:30,2,9660,9690,9650,9650,2978
20091201|2009-10-02 11:00,2,9650,9675,9650,9675,535
20091201|2009-10-02 11:30,2,9680,9680,9660,9675,431
20091201|2009-10-02 12:00,2,9675,9695,9670,9690,592
20091201|2009-10-02 12:30,2,9690,9690,9675,9680,309
20091201|2009-10-02 13:00,2,9675,9680,9665,9680,313
20091201|2009-10-02 13:30,2,9680,9685,9670,9670,143
20091201|2009-10-02 14:00,2,9670,9680,9660,9660,239
20091201|2009-10-02 14:30,2,9665,9680,9655,9665,637
20091201|2009-10-02 15:00,2,9670,9700,9665,9700,215
20091201|2009-10-04 17:30,5,9750,9750,9750,9750,3
20091201|2009-10-05 06:00,5,9705,9715,9695,9695,507
20091201|2009-10-05 06:30,5,9695,9710,9690,9710,213
20091201|2009-10-05 07:00,5,9710,9710,9685,9685,251
20091201|2009-10-05 07:30,5,9685,9695,9675,9675,222
20091201|2009-10-05 08:00,5,9675,9685,9670,9670,502
20091201|2009-10-05 08:30,5,9665,9715,9650,9700,2431
20091201|2009-10-05 09:00,5,9710,9725,9655,9690,1614
20091201|2009-10-05 09:30,5,9695,9725,9685,9720,2243
20091201|2009-10-05 10:00,5,9720,9730,9705,9710,968
20091201|2009-10-05 10:30,5,9715,9725,9700,9720,1311
20091201|2009-10-05 11:00,5,9720,9730,9720,9725,810
20091201|2009-10-05 11:30,5,9725,9750,9725,9745,793
20091201|2009-10-05 12:00,5,9745,9750,9735,9740,355
20091201|2009-10-05 12:30,5,9740,9740,9725,9735,176
20091201|2009-10-05 13:00,5,9740,9740,9720,9730,242
20091201|2009-10-05 13:30,5,9735,9760,9735,9750,910
20091201|2009-10-05 14:00,5,9750,9760,9745,9745,692
20091201|2009-10-05 14:30,5,9745,9755,9725,9750,1304
20091201|2009-10-05 15:00,5,9745,9760,9740,9755,312
20091201|2009-10-05 15:30,6,9795,9795,9795,9795,1
20091201|2009-10-06 06:00,6,9775,9785,9760,9765,494
20091201|2009-10-06 06:30,6,9770,9785,9765,9775,652
20091201|2009-10-06 07:00,6,9770,9780,9755,9775,464
20091201|2009-10-06 07:30,6,9775,9775,9760,9765,309
20091201|2009-10-06 08:00,6,9770,9770,9750,9750,401
20091201|2009-10-06 08:30,6,9750,9790,9740,9775,3989
20091201|2009-10-06 09:00,6,9780,9795,9775,9775,1153
20091201|2009-10-06 09:30,6,9775,9800,9765,9795,1263
20091201|2009-10-06 10:00,6,9795,9825,9790,9805,2072
20091201|2009-10-06 10:30,6,9800,9805,9785,9795,2940
20091201|2009-10-06 11:00,6,9795,9800,9790,9795,763
20091201|2009-10-06 11:30,6,9795,9805,9780,9780,737
20091201|2009-10-06 12:00,6,9780,9790,9765,9775,399
20091201|2009-10-06 12:30,6,9775,9775,9745,9750,893
20091201|2009-10-06 13:00,6,9750,9750,9715,9720,778
20091201|2009-10-06 13:30,6,9715,9745,9710,9740,468
20091201|2009-10-06 14:00,6,9740,9775,9735,9770,633
20091201|2009-10-06 14:30,6,9770,9775,9720,9735,1523
20091201|2009-10-06 15:00,6,9730,9755,9720,9730,733
20091201|2009-10-06 15:30,7,9745,9745,9745,9745,2
20091201|2009-10-06 17:00,7,9745,9745,9745,9745,1
20091201|2009-10-06 17:30,7,9745,9745,9745,9745,6
20091201|2009-10-07 06:00,7,9745,9745,9720,9730,704
20091201|2009-10-07 06:30,7,9740,9740,9725,9725,302
20091201|2009-10-07 07:00,7,9725,9740,9725,9740,336
20091201|2009-10-07 07:30,7,9740,9745,9715,9720,853
20091201|2009-10-07 08:00,7,9725,9760,9720,9760,1452
20091201|2009-10-07 08:30,7,9755,9765,9735,9750,3072
20091201|2009-10-07 09:00,7,9750,9765,9745,9755,1798
20091201|2009-10-07 09:30,7,9750,9755,9720,9750,2055
20091201|2009-10-07 10:00,7,9750,9765,9745,9745,1237
20091201|2009-10-07 10:30,7,9740,9745,9720,9720,1345
20091201|2009-10-07 11:00,7,9715,9730,9715,9730,665
20091201|2009-10-07 11:30,7,9725,9730,9720,9725,686
20091201|2009-10-07 12:00,7,9725,9730,9720,9720,748
20091201|2009-10-07 12:30,7,9720,9730,9715,9720,346
20091201|2009-10-07 13:00,7,9725,9725,9700,9710,524
20091201|2009-10-07 13:30,7,9710,9735,9710,9730,245
20091201|2009-10-07 14:00,7,9730,9735,9720,9725,458
20091201|2009-10-07 14:30,7,9725,9755,9725,9755,411
20091201|2009-10-07 15:00,7,9750,9765,9750,9765,174
20091201|2009-10-07 15:30,8,9750,9790,9750,9790,215
20091201|2009-10-07 16:00,8,9790,9795,9790,9795,6
20091201|2009-10-08 06:00,8,9910,9910,9890,9900,897
20091201|2009-10-08 06:30,8,9900,9900,9885,9890,500
20091201|2009-10-08 07:00,8,9890,9900,9880,9900,367
20091201|2009-10-08 07:30,8,9910,9920,9895,9905,312
20091201|2009-10-08 08:00,8,9900,9910,9870,9875,896
20091201|2009-10-08 08:30,8,9875,9895,9860,9865,1882
20091201|2009-10-08 09:00,8,9865,9885,9845,9875,1080
20091201|2009-10-08 09:30,8,9875,9890,9875,9885,449
20091201|2009-10-08 10:00,8,9885,9915,9875,9905,1432
20091201|2009-10-08 10:30,8,9905,9905,9890,9895,1887
20091201|2009-10-08 11:00,8,9895,9910,9885,9905,1483
20091201|2009-10-08 11:30,8,9905,9905,9890,9895,612
20091201|2009-10-08 12:00,8,9900,9900,9870,9875,515
20091201|2009-10-08 12:30,8,9880,9890,9860,9875,396
20091201|2009-10-08 13:00,8,9875,9880,9860,9875,400
20091201|2009-10-08 13:30,8,9870,9885,9865,9880,234
20091201|2009-10-08 14:00,8,9880,9895,9880,9880,260
20091201|2009-10-08 14:30,8,9875,9875,9855,9865,837
20091201|2009-10-08 15:00,8,9865,9880,9865,9875,226
20091201|2009-10-08 17:00,9,9875,9875,9875,9875,1
20091201|2009-10-12 06:00,12,10140,10165,10135,10145,733
20091201|2009-10-12 06:30,12,10145,10155,10145,10150,181
20091201|2009-10-12 07:00,12,10150,10150,10140,10145,119
20091201|2009-10-12 07:30,12,10145,10145,10135,10140,130
20091201|2009-10-12 08:00,12,10140,10140,10125,10130,271
20091201|2009-10-12 08:30,12,10130,10140,10120,10140,838
20091201|2009-10-12 09:00,12,10140,10145,10120,10130,252
20091201|2009-10-12 09:30,12,10130,10145,10130,10145,423
20091201|2009-10-12 10:00,12,10140,10145,10130,10135,773
20091201|2009-10-12 10:30,12,10135,10135,10115,10120,445
20091201|2009-10-12 11:00,12,10120,10130,10120,10125,149
20091201|2009-10-12 11:30,12,10125,10130,10120,10130,91
20091201|2009-10-12 12:00,12,10135,10135,10125,10130,254
20091201|2009-10-12 12:30,12,10130,10135,10125,10135,100
20091201|2009-10-12 13:00,12,10130,10130,10090,10100,364
20091201|2009-10-12 13:30,12,10100,10100,10085,10100,143
20091201|2009-10-12 14:00,12,10100,10105,10100,10105,81
20091201|2009-10-12 14:30,12,10110,10110,10075,10085,819
20091201|2009-10-12 15:00,12,10085,10090,10070,10085,116
20091201|2009-10-12 16:00,13,10120,10120,10120,10120,1
20091201|2009-10-13 06:00,13,10070,10100,10070,10090,1072
20091201|2009-10-13 06:30,13,10090,10110,10085,10085,183
20091201|2009-10-13 07:00,13,10085,10085,10060,10070,239
20091201|2009-10-13 07:30,13,10075,10080,10055,10060,218
20091201|2009-10-13 08:00,13,10060,10065,10055,10055,471
20091201|2009-10-13 08:30,13,10060,10075,10025,10025,1463
20091201|2009-10-13 09:00,13,10025,10035,10010,10025,1057
20091201|2009-10-13 09:30,13,10025,10040,10015,10040,623
20091201|2009-10-13 10:00,13,10035,10040,10015,10035,577
20091201|2009-10-13 10:30,13,10035,10070,10035,10065,1142
20091201|2009-10-13 11:00,13,10070,10070,10040,10045,570
20091201|2009-10-13 11:30,13,10045,10045,10040,10045,169
20091201|2009-10-13 12:00,13,10045,10050,10040,10045,150
20091201|2009-10-13 12:30,13,10045,10050,10030,10050,433
20091201|2009-10-13 13:00,13,10045,10050,10025,10045,379
20091201|2009-10-13 13:30,13,10040,10055,10040,10045,126
20091201|2009-10-13 14:00,13,10045,10060,10040,10060,245
20091201|2009-10-13 14:30,13,10055,10065,10035,10065,291
20091201|2009-10-13 15:00,13,10060,10060,10045,10050,128
20091201|2009-10-13 16:00,14,10120,10130,10120,10130,6
20091201|2009-10-14 06:00,14,10145,10170,10140,10165,1167
20091201|2009-10-14 06:30,14,10160,10170,10160,10160,463
20091201|2009-10-14 07:00,14,10155,10155,10140,10150,309
20091201|2009-10-14 07:30,14,10155,10170,10155,10165,377
20091201|2009-10-14 08:00,14,10165,10175,10155,10160,601
20091201|2009-10-14 08:30,14,10155,10160,10125,10140,2767
20091201|2009-10-14 09:00,14,10140,10155,10125,10135,4751
20091201|2009-10-14 09:30,14,10130,10150,10130,10145,839
20091201|2009-10-14 10:00,14,10145,10160,10145,10155,340
20091201|2009-10-14 10:30,14,10155,10170,10155,10165,816
20091201|2009-10-14 11:00,14,10160,10170,10160,10165,573
20091201|2009-10-14 11:30,14,10160,10170,10155,10170,515
20091201|2009-10-14 12:00,14,10170,10185,10170,10170,423
20091201|2009-10-14 12:30,14,10170,10170,10160,10170,129
20091201|2009-10-14 13:00,14,10175,10180,10165,10170,257
20091201|2009-10-14 13:30,14,10175,10180,10170,10180,202
20091201|2009-10-14 14:00,14,10180,10195,10180,10195,479
20091201|2009-10-14 14:30,14,10190,10195,10185,10190,650
20091201|2009-10-14 15:00,14,10190,10195,10185,10190,254
20091201|2009-10-15 06:00,15,10260,10285,10225,10225,1236
20091201|2009-10-15 06:30,15,10230,10250,10220,10225,693
20091201|2009-10-15 07:00,15,10230,10230,10200,10205,886
20091201|2009-10-15 07:30,15,10220,10250,10210,10245,1261
20091201|2009-10-15 08:00,15,10250,10255,10240,10245,459
20091201|2009-10-15 08:30,15,10245,10280,10240,10280,994
20091201|2009-10-15 09:00,15,10275,10280,10245,10250,1802
20091201|2009-10-15 09:30,15,10250,10260,10235,10260,857
20091201|2009-10-15 10:00,15,10265,10280,10265,10275,1307
20091201|2009-10-15 10:30,15,10280,10285,10260,10280,1548
20091201|2009-10-15 11:00,15,10280,10305,10280,10295,542
20091201|2009-10-15 11:30,15,10295,10300,10275,10280,779
20091201|2009-10-15 12:00,15,10280,10300,10275,10300,466
20091201|2009-10-15 12:30,15,10300,10310,10295,10300,367
20091201|2009-10-15 13:00,15,10305,10310,10295,10300,152
20091201|2009-10-15 13:30,15,10305,10320,10305,10315,403
20091201|2009-10-15 14:00,15,10315,10325,10305,10310,224
20091201|2009-10-15 14:30,15,10310,10325,10310,10325,1161
20091201|2009-10-15 15:00,15,10325,10330,10300,10305,248
20091201|2009-10-16 06:00,16,10260,10265,10225,10225,635
20091201|2009-10-16 06:30,16,10230,10235,10210,10220,433
20091201|2009-10-16 07:00,16,10225,10230,10190,10205,734
20091201|2009-10-16 07:30,16,10210,10210,10175,10185,1341
20091201|2009-10-16 08:00,16,10185,10200,10180,10190,776
20091201|2009-10-16 08:30,16,10190,10215,10175,10190,1348
20091201|2009-10-16 09:00,16,10190,10190,10155,10175,1579
20091201|2009-10-16 09:30,16,10175,10185,10155,10160,977
20091201|2009-10-16 10:00,16,10160,10175,10155,10170,1478
20091201|2009-10-16 10:30,16,10175,10175,10160,10175,959
20091201|2009-10-16 11:00,16,10180,10180,10165,10165,364
20091201|2009-10-16 11:30,16,10170,10195,10170,10195,501
20091201|2009-10-16 12:00,16,10195,10215,10180,10215,586
20091201|2009-10-16 12:30,16,10215,10225,10210,10210,401
20091201|2009-10-16 13:00,16,10205,10215,10195,10210,114
20091201|2009-10-16 13:30,16,10210,10210,10195,10205,256
20091201|2009-10-16 14:00,16,10205,10225,10205,10215,278
20091201|2009-10-16 14:30,16,10215,10230,10185,10215,1024
20091201|2009-10-16 15:00,16,10215,10220,10185,10205,249
20091201|2009-10-19 06:00,19,10310,10320,10295,10295,384
20091201|2009-10-19 06:30,19,10300,10300,10285,10290,107
20091201|2009-10-19 07:00,19,10295,10295,10285,10295,258
20091201|2009-10-19 07:30,19,10295,10300,10280,10280,734
20091201|2009-10-19 08:00,19,10280,10295,10275,10280,704
20091201|2009-10-19 08:30,19,10280,10290,10250,10260,2085
20091201|2009-10-19 09:00,19,10255,10295,10250,10290,1366
20091201|2009-10-19 09:30,19,10290,10310,10290,10310,1388
20091201|2009-10-19 10:00,19,10310,10335,10305,10330,1220
20091201|2009-10-19 10:30,19,10330,10340,10330,10335,1243
20091201|2009-10-19 11:00,19,10335,10335,10325,10330,293
20091201|2009-10-19 11:30,19,10330,10340,10325,10330,481
20091201|2009-10-19 12:00,19,10330,10340,10325,10335,239
20091201|2009-10-19 12:30,19,10335,10350,10335,10345,383
20091201|2009-10-19 13:00,19,10345,10350,10335,10340,495
20091201|2009-10-19 13:30,19,10340,10340,10330,10340,171
20091201|2009-10-19 14:00,19,10340,10340,10320,10325,525
20091201|2009-10-19 14:30,19,10325,10330,10315,10325,719
20091201|2009-10-19 15:00,19,10315,10315,10285,10290,338
20091201|2009-10-19 16:00,20,10340,10350,10340,10350,23
20091201|2009-10-19 17:00,20,10350,10350,10350,10350,4
20091201|2009-10-20 06:00,20,10285,10320,10285,10315,240
20091201|2009-10-20 06:30,20,10320,10350,10320,10330,538
20091201|2009-10-20 07:00,20,10335,10340,10305,10305,230
20091201|2009-10-20 07:30,20,10305,10310,10280,10305,841
20091201|2009-10-20 08:00,20,10305,10325,10305,10315,227
20091201|2009-10-20 08:30,20,10315,10315,10270,10300,1336
20091201|2009-10-20 09:00,20,10300,10305,10260,10280,716
20091201|2009-10-20 09:30,20,10280,10300,10275,10290,1167
20091201|2009-10-20 10:00,20,10290,10300,10275,10280,858
20091201|2009-10-20 10:30,20,10280,10285,10245,10255,1515
20091201|2009-10-20 11:00,20,10255,10255,10230,10240,640
20091201|2009-10-20 11:30,20,10240,10245,10225,10235,478
20091201|2009-10-20 12:00,20,10235,10260,10235,10260,1201
20091201|2009-10-20 12:30,20,10265,10265,10245,10245,547
20091201|2009-10-20 13:00,20,10245,10275,10245,10265,341
20091201|2009-10-20 13:30,20,10265,10275,10260,10275,187
20091201|2009-10-20 14:00,20,10275,10280,10260,10270,241
20091201|2009-10-20 14:30,20,10275,10290,10270,10285,495
20091201|2009-10-20 15:00,20,10290,10320,10285,10315,547
20091201|2009-10-20 15:30,21,10305,10305,10305,10305,1
20091201|2009-10-21 06:00,21,10275,10280,10260,10270,106
20091201|2009-10-21 06:30,21,10265,10270,10245,10260,325
20091201|2009-10-21 07:00,21,10265,10290,10265,10285,291
20091201|2009-10-21 07:30,21,10285,10285,10270,10280,600
20091201|2009-10-21 08:00,21,10285,10290,10280,10290,84
20091201|2009-10-21 08:30,21,10290,10350,10285,10335,3380
20091201|2009-10-21 09:00,21,10335,10375,10335,10355,2614
20091201|2009-10-21 09:30,21,10355,10395,10350,10375,1958
20091201|2009-10-21 10:00,21,10375,10390,10370,10390,1059
20091201|2009-10-21 10:30,21,10385,10390,10360,10360,905
20091201|2009-10-21 11:00,21,10360,10370,10355,10365,254
20091201|2009-10-21 11:30,21,10370,10380,10365,10375,470
20091201|2009-10-21 12:00,21,10375,10375,10370,10375,317
20091201|2009-10-21 12:30,21,10375,10395,10365,10390,649
20091201|2009-10-21 13:00,21,10390,10395,10360,10365,586
20091201|2009-10-21 13:30,21,10370,10385,10360,10380,231
20091201|2009-10-21 14:00,21,10380,10385,10325,10325,1098
20091201|2009-10-21 14:30,21,10325,10325,10250,10255,2256
20091201|2009-10-21 15:00,21,10250,10260,10240,10250,852
20091201|2009-10-21 15:30,22,10250,10250,10250,10250,2
20091201|2009-10-21 17:30,22,10255,10255,10255,10255,1
20091201|2009-10-22 06:00,22,10240,10250,10240,10245,274
20091201|2009-10-22 06:30,22,10245,10250,10245,10250,54
20091201|2009-10-22 07:00,22,10250,10280,10250,10260,242
20091201|2009-10-22 07:30,22,10255,10255,10230,10235,663
20091201|2009-10-22 08:00,22,10235,10255,10225,10245,278
20091201|2009-10-22 08:30,22,10250,10275,10210,10230,1593
20091201|2009-10-22 09:00,22,10235,10240,10195,10225,1749
20091201|2009-10-22 09:30,22,10230,10250,10215,10240,1128
20091201|2009-10-22 10:00,22,10240,10270,10240,10245,1449
20091201|2009-10-22 10:30,22,10240,10255,10235,10240,818
20091201|2009-10-22 11:00,22,10235,10245,10220,10220,218
20091201|2009-10-22 11:30,22,10225,10265,10220,10260,826
20091201|2009-10-22 12:00,22,10260,10265,10245,10255,304
20091201|2009-10-22 12:30,22,10250,10260,10245,10260,264
20091201|2009-10-22 13:00,22,10260,10310,10260,10310,1024
20091201|2009-10-22 13:30,22,10315,10325,10305,10310,496
20091201|2009-10-22 14:00,22,10315,10340,10310,10340,502
20091201|2009-10-22 14:30,22,10340,10340,10310,10320,656
20091201|2009-10-22 15:00,22,10320,10335,10315,10335,315
20091201|2009-10-22 15:30,23,10355,10355,10345,10345,10
20091201|2009-10-22 16:00,23,10350,10350,10350,10350,10
20091201|2009-10-23 06:00,23,10305,10305,10285,10300,449
20091201|2009-10-23 06:30,23,10305,10310,10300,10305,76
20091201|2009-10-23 07:00,23,10310,10310,10300,10310,67
20091201|2009-10-23 07:30,23,10310,10350,10310,10340,1106
20091201|2009-10-23 08:00,23,10345,10355,10320,10320,598
20091201|2009-10-23 08:30,23,10325,10340,10300,10335,2271
20091201|2009-10-23 09:00,23,10340,10355,10295,10315,2206
20091201|2009-10-23 09:30,23,10310,10310,10275,10280,1452
20091201|2009-10-23 10:00,23,10275,10290,10230,10230,2082
20091201|2009-10-23 10:30,23,10230,10260,10225,10255,914
20091201|2009-10-23 11:00,23,10255,10260,10245,10255,220
20091201|2009-10-23 11:30,23,10250,10280,10250,10265,479
20091201|2009-10-23 12:00,23,10265,10270,10240,10240,736
20091201|2009-10-23 12:30,23,10235,10240,10215,10230,522
20091201|2009-10-23 13:00,23,10230,10245,10225,10235,532
20091201|2009-10-23 13:30,23,10230,10240,10220,10220,163
20091201|2009-10-23 14:00,23,10220,10235,10215,10220,252
20091201|2009-10-23 14:30,23,10220,10260,10205,10255,796
20091201|2009-10-23 15:00,23,10255,10255,10235,10235,378
20091201|2009-10-26 06:00,26,10385,10385,10365,10370,398
20091201|2009-10-26 06:30,26,10370,10370,10365,10365,43
20091201|2009-10-26 07:00,26,10375,10380,10365,10375,85
20091201|2009-10-26 07:30,26,10370,10370,10350,10365,569
20091201|2009-10-26 08:00,26,10365,10370,10335,10345,564
20091201|2009-10-26 08:30,26,10340,10390,10340,10380,2287
20091201|2009-10-26 09:00,26,10385,10420,10380,10405,2425
20091201|2009-10-26 09:30,26,10405,10415,10385,10395,1024
20091201|2009-10-26 10:00,26,10395,10400,10355,10355,1317
20091201|2009-10-26 10:30,26,10350,10350,10190,10195,5534
20091201|2009-10-26 11:00,26,10195,10230,10185,10210,3101
20091201|2009-10-26 11:30,26,10210,10225,10195,10225,2266
20091201|2009-10-26 12:00,26,10225,10225,10200,10220,739
20091201|2009-10-26 12:30,26,10220,10230,10215,10220,744
20091201|2009-10-26 13:00,26,10220,10230,10205,10215,689
20091201|2009-10-26 13:30,26,10215,10220,10195,10200,1306
20091201|2009-10-26 14:00,26,10205,10210,10190,10200,1450
20091201|2009-10-26 14:30,26,10200,10255,10200,10240,705
20091201|2009-10-26 15:00,26,10240,10260,10235,10250,594
20091201|2009-10-27 06:00,27,10235,10260,10235,10255,478
20091201|2009-10-27 06:30,27,10255,10260,10240,10245,220
20091201|2009-10-27 07:00,27,10240,10245,10230,10230,154
20091201|2009-10-27 07:30,27,10230,10240,10225,10230,290
20091201|2009-10-27 08:00,27,10235,10245,10215,10225,667
20091201|2009-10-27 08:30,27,10230,10265,10230,10240,2068
20091201|2009-10-27 09:00,27,10220,10220,10170,10220,2949
20091201|2009-10-27 09:30,27,10220,10255,10205,10230,938
20091201|2009-10-27 10:00,27,10235,10235,10210,10230,1106
20091201|2009-10-27 10:30,27,10230,10245,10225,10240,547
20091201|2009-10-27 11:00,27,10235,10240,10215,10215,503
20091201|2009-10-27 11:30,27,10220,10220,10190,10195,972
20091201|2009-10-27 12:00,27,10195,10200,10160,10165,557
20091201|2009-10-27 12:30,27,10170,10180,10155,10165,649
20091201|2009-10-27 13:00,27,10160,10195,10150,10185,402
20091201|2009-10-27 13:30,27,10185,10200,10165,10185,271
20091201|2009-10-27 14:00,27,10185,10185,10165,10170,522
20091201|2009-10-27 14:30,27,10175,10175,10135,10150,1203
20091201|2009-10-27 15:00,27,10150,10155,10145,10150,441
20091201|2009-10-28 06:00,28,9995,10000,9980,9990,681
20091201|2009-10-28 06:30,28,9990,10000,9985,10000,179
20091201|2009-10-28 07:00,28,10000,10005,9985,9995,525
20091201|2009-10-28 07:30,28,9995,10005,9985,10000,354
20091201|2009-10-28 08:00,28,9995,10010,9985,10010,660
20091201|2009-10-28 08:30,28,10010,10025,9990,10000,2009
20091201|2009-10-28 09:00,28,9995,10010,9970,9985,1631
20091201|2009-10-28 09:30,28,9980,9995,9950,9975,1444
20091201|2009-10-28 10:00,28,9970,9990,9955,9990,882
20091201|2009-10-28 10:30,28,9985,9985,9955,9960,1371
20091201|2009-10-28 11:00,28,9960,9970,9940,9950,991
20091201|2009-10-28 11:30,28,9950,9960,9915,9930,2495
20091201|2009-10-28 12:00,28,9930,9975,9925,9945,1739
20091201|2009-10-28 12:30,28,9950,9955,9930,9935,1213
20091201|2009-10-28 13:00,28,9930,9930,9905,9905,817
20091201|2009-10-28 13:30,28,9910,9925,9900,9910,858
20091201|2009-10-28 14:00,28,9905,9920,9900,9910,967
20091201|2009-10-28 14:30,28,9910,9910,9880,9890,1487
20091201|2009-10-28 15:00,28,9885,9890,9870,9875,972
20091201|2009-10-28 15:30,29,9895,9905,9895,9905,63
20091201|2009-10-28 16:00,29,9880,9880,9870,9870,9
20091201|2009-10-28 17:00,29,9870,9870,9870,9870,6
20091201|2009-10-28 17:30,29,9870,9870,9870,9870,2
20091201|2009-10-29 06:00,29,9890,9925,9890,9915,362
20091201|2009-10-29 06:30,29,9915,9915,9885,9885,271
20091201|2009-10-29 07:00,29,9885,9890,9875,9885,176
20091201|2009-10-29 07:30,29,9885,9990,9885,9985,1561
20091201|2009-10-29 08:00,29,9985,9995,9970,9980,1044
20091201|2009-10-29 08:30,29,9975,9995,9965,9990,1790
20091201|2009-10-29 09:00,29,9990,10025,9975,10005,3710
20091201|2009-10-29 09:30,29,10010,10010,9980,10010,1424
20091201|2009-10-29 10:00,29,10010,10020,10000,10010,1011
20091201|2009-10-29 10:30,29,10010,10020,10005,10015,688
20091201|2009-10-29 11:00,29,10015,10035,10010,10030,967
20091201|2009-10-29 11:30,29,10035,10065,10035,10055,1189
20091201|2009-10-29 12:00,29,10050,10055,10045,10050,542
20091201|2009-10-29 12:30,29,10050,10070,10050,10060,494
20091201|2009-10-29 13:00,29,10060,10070,10050,10065,502
20091201|2009-10-29 13:30,29,10065,10070,10065,10070,609
20091201|2009-10-29 14:00,29,10070,10075,10060,10065,583
20091201|2009-10-29 14:30,29,10060,10070,10035,10045,853
20091201|2009-10-29 15:00,29,10045,10050,10030,10035,302
20091201|2009-10-29 15:30,30,10090,10090,10090,10090,1
20091201|2009-10-29 16:00,30,10080,10150,10080,10150,53
20091201|2009-10-30 06:00,30,9960,9970,9950,9965,232
20091201|2009-10-30 06:30,30,9960,9965,9945,9955,532
20091201|2009-10-30 07:00,30,9955,9975,9950,9965,249
20091201|2009-10-30 07:30,30,9970,9980,9950,9955,304
20091201|2009-10-30 08:00,30,9955,9960,9945,9960,583
20091201|2009-10-30 08:30,30,9965,9995,9930,9940,2831
20091201|2009-10-30 09:00,30,9940,9975,9935,9945,1655
20091201|2009-10-30 09:30,30,9945,9955,9925,9945,1687
20091201|2009-10-30 10:00,30,9945,9950,9905,9905,1920
20091201|2009-10-30 10:30,30,9905,9915,9830,9845,2368
20091201|2009-10-30 11:00,30,9840,9860,9780,9780,2432
20091201|2009-10-30 11:30,30,9785,9795,9720,9745,3730
20091201|2009-10-30 12:00,30,9755,9775,9735,9740,593
20091201|2009-10-30 12:30,30,9745,9750,9715,9725,1298
20091201|2009-10-30 13:00,30,9725,9760,9715,9735,1347
20091201|2009-10-30 13:30,30,9735,9750,9720,9740,700
20091201|2009-10-30 14:00,30,9745,9745,9700,9730,1421
20091201|2009-10-30 14:30,30,9730,9760,9700,9715,1475
20091201|2009-10-30 15:00,30,9715,9735,9710,9720,742
20091201|2009-11-02 05:00,2,9820,9835,9820,9825,155
20091201|2009-11-02 05:30,2,9825,9835,9815,9825,392
20091201|2009-11-02 06:00,2,9820,9830,9810,9815,140
20091201|2009-11-02 06:30,2,9820,9825,9810,9815,146
20091201|2009-11-02 07:00,2,9815,9835,9810,9825,443
20091201|2009-11-02 07:30,2,9825,9825,9810,9810,61
20091201|2009-11-02 08:00,2,9810,9815,9785,9795,560
20091201|2009-11-02 08:30,2,9795,9825,9780,9815,1580
20091201|2009-11-02 09:00,2,9825,9905,9825,9880,2750
20091201|2009-11-02 09:30,2,9880,9900,9845,9845,1452
20091201|2009-11-02 10:00,2,9845,9880,9840,9870,1102
20091201|2009-11-02 10:30,2,9870,9905,9860,9885,1385
20091201|2009-11-02 11:00,2,9885,9885,9830,9845,580
20091201|2009-11-02 11:30,2,9845,9845,9745,9745,1541
20091201|2009-11-02 12:00,2,9740,9820,9740,9815,1247
20091201|2009-11-02 12:30,2,9810,9810,9755,9755,1149
20091201|2009-11-02 13:00,2,9755,9810,9740,9805,553
20091201|2009-11-02 13:30,2,9805,9820,9775,9790,860
20091201|2009-11-02 14:00,2,9795,9805,9765,9780,598
20091201|2009-11-02 14:30,2,9785,9815,9785,9800,690
20091201|2009-11-02 15:00,2,9800,9805,9785,9785,287
20091201|2009-11-02 15:30,3,9800,9835,9800,9835,6
20091201|2009-11-02 16:00,3,9835,9835,9835,9835,3
20091201|2009-11-03 05:00,3,9670,9680,9630,9645,186
20091201|2009-11-03 05:30,3,9645,9655,9645,9650,95
20091201|2009-11-03 06:00,3,9655,9675,9645,9670,453
20091201|2009-11-03 06:30,3,9670,9695,9670,9685,168
20091201|2009-11-03 07:00,3,9690,9710,9680,9705,384
20091201|2009-11-03 07:30,3,9710,9710,9680,9685,625
20091201|2009-11-03 08:00,3,9685,9690,9675,9685,490
20091201|2009-11-03 08:30,3,9685,9745,9670,9740,2653
20091201|2009-11-03 09:00,3,9735,9770,9710,9725,1952
20091201|2009-11-03 09:30,3,9725,9770,9720,9750,905
20091201|2009-11-03 10:00,3,9750,9765,9710,9720,1040
20091201|2009-11-03 10:30,3,9715,9745,9710,9730,1284
20091201|2009-11-03 11:00,3,9730,9745,9715,9740,586
20091201|2009-11-03 11:30,3,9740,9785,9740,9755,425
20091201|2009-11-03 12:00,3,9755,9775,9755,9755,1646
20091201|2009-11-03 12:30,3,9755,9775,9755,9775,352
20091201|2009-11-03 13:00,3,9785,9795,9780,9780,183
20091201|2009-11-03 13:30,3,9785,9790,9750,9760,399
20091201|2009-11-03 14:00,3,9760,9785,9755,9780,526
20091201|2009-11-03 14:30,3,9785,9810,9780,9805,882
20091201|2009-11-03 15:00,3,9805,9815,9800,9815,312
20091201|2009-11-03 15:30,4,9815,9815,9800,9800,4
20091201|2009-11-03 16:00,4,9800,9800,9800,9800,2
20091201|2009-11-04 05:00,4,9880,9885,9870,9870,75
20091201|2009-11-04 05:30,4,9870,9875,9865,9875,172
20091201|2009-11-04 06:00,4,9875,9880,9865,9875,68
20091201|2009-11-04 06:30,4,9870,9870,9860,9865,35
20091201|2009-11-04 07:00,4,9865,9880,9855,9875,357
20091201|2009-11-04 07:30,4,9875,9885,9875,9885,354
20091201|2009-11-04 08:00,4,9885,9895,9875,9880,511
20091201|2009-11-04 08:30,4,9880,9885,9855,9880,1654
20091201|2009-11-04 09:00,4,9880,9925,9855,9900,2426
20091201|2009-11-04 09:30,4,9900,9910,9885,9910,1678
20091201|2009-11-04 10:00,4,9910,9910,9890,9890,1521
20091201|2009-11-04 10:30,4,9890,9910,9875,9900,1482
20091201|2009-11-04 11:00,4,9895,9905,9885,9895,322
20091201|2009-11-04 11:30,4,9895,9905,9890,9895,168
20091201|2009-11-04 12:00,4,9895,9895,9875,9875,158
20091201|2009-11-04 12:30,4,9880,9890,9875,9890,358
20091201|2009-11-04 13:00,4,9885,9935,9855,9855,1903
20091201|2009-11-04 13:30,4,9855,9935,9855,9915,874
20091201|2009-11-04 14:00,4,9910,9910,9875,9885,636
20091201|2009-11-04 14:30,4,9890,9890,9825,9840,1113
20091201|2009-11-04 15:00,4,9840,9870,9840,9860,438
20091201|2009-11-05 05:00,5,9745,9755,9735,9740,583
20091201|2009-11-05 05:30,5,9740,9740,9730,9735,22
20091201|2009-11-05 06:00,5,9735,9750,9735,9750,95
20091201|2009-11-05 06:30,5,9755,9760,9750,9760,179
20091201|2009-11-05 07:00,5,9755,9755,9745,9755,206
20091201|2009-11-05 07:30,5,9760,9800,9760,9790,1127
20091201|2009-11-05 08:00,5,9790,9820,9790,9810,938
20091201|2009-11-05 08:30,5,9805,9830,9780,9825,2212
20091201|2009-11-05 09:00,5,9830,9845,9820,9835,2154
20091201|2009-11-05 09:30,5,9835,9875,9835,9870,1976
20091201|2009-11-05 10:00,5,9865,9880,9855,9880,1435
20091201|2009-11-05 10:30,5,9875,9880,9840,9845,419
20091201|2009-11-05 11:00,5,9850,9865,9845,9860,321
20091201|2009-11-05 11:30,5,9860,9885,9855,9885,417
20091201|2009-11-05 12:00,5,9890,9890,9870,9875,580
20091201|2009-11-05 12:30,5,9875,9885,9865,9865,314
20091201|2009-11-05 13:00,5,9865,9875,9855,9870,309
20091201|2009-11-05 13:30,5,9875,9885,9865,9885,106
20091201|2009-11-05 14:00,5,9880,9900,9870,9880,1068
20091201|2009-11-05 14:30,5,9875,9880,9860,9870,541
20091201|2009-11-05 15:00,5,9865,9875,9855,9855,173
20091201|2009-11-06 05:00,6,9770,9775,9765,9770,143
20091201|2009-11-06 05:30,6,9775,9785,9765,9775,117
20091201|2009-11-06 06:00,6,9780,9785,9775,9775,144
20091201|2009-11-06 06:30,6,9780,9780,9765,9765,305
20091201|2009-11-06 07:00,6,9765,9805,9765,9800,793
20091201|2009-11-06 07:30,6,9800,9800,9670,9695,3246
20091201|2009-11-06 08:00,6,9690,9715,9680,9700,417
20091201|2009-11-06 08:30,6,9700,9795,9690,9780,2244
20091201|2009-11-06 09:00,6,9780,9800,9730,9730,1258
20091201|2009-11-06 09:30,6,9725,9765,9710,9760,1411
20091201|2009-11-06 10:00,6,9760,9765,9720,9745,1043
20091201|2009-11-06 10:30,6,9745,9780,9740,9770,1322
20091201|2009-11-06 11:00,6,9775,9795,9770,9790,824
20091201|2009-11-06 11:30,6,9790,9800,9775,9780,330
20091201|2009-11-06 12:00,6,9775,9810,9765,9810,704
20091201|2009-11-06 12:30,6,9810,9815,9795,9800,253
20091201|2009-11-06 13:00,6,9800,9805,9785,9790,281
20091201|2009-11-06 13:30,6,9790,9795,9785,9785,148
20091201|2009-11-06 14:00,6,9780,9800,9775,9800,319
20091201|2009-11-06 14:30,6,9800,9810,9795,9800,327
20091201|2009-11-06 15:00,6,9795,9810,9790,9790,340
20091201|2009-11-09 05:00,9,9855,9875,9855,9870,760
20091201|2009-11-09 05:30,9,9870,9880,9860,9870,54
20091201|2009-11-09 06:00,9,9870,9870,9855,9860,93
20091201|2009-11-09 06:30,9,9865,9865,9860,9860,127
20091201|2009-11-09 07:00,9,9855,9860,9850,9855,91
20091201|2009-11-09 07:30,9,9850,9865,9850,9860,366
20091201|2009-11-09 08:00,9,9860,9865,9850,9850,368
20091201|2009-11-09 08:30,9,9850,9880,9845,9870,1190
20091201|2009-11-09 09:00,9,9875,9900,9875,9895,1403
20091201|2009-11-09 09:30,9,9895,9925,9885,9920,1565
20091201|2009-11-09 10:00,9,9925,9950,9910,9950,1777
20091201|2009-11-09 10:30,9,9945,9955,9925,9945,1231
20091201|2009-11-09 11:00,9,9950,9965,9950,9960,776
20091201|2009-11-09 11:30,9,9960,9965,9955,9965,235
20091201|2009-11-09 12:00,9,9970,9970,9950,9960,422
20091201|2009-11-09 12:30,9,9960,9975,9960,9970,561
20091201|2009-11-09 13:00,9,9970,9985,9970,9980,910
20091201|2009-11-09 13:30,9,9980,9985,9975,9985,385
20091201|2009-11-09 14:00,9,9985,9985,9975,9980,497
20091201|2009-11-09 14:30,9,9980,9985,9970,9985,675
20091201|2009-11-09 15:00,9,9985,9990,9985,9990,622
20091201|2009-11-09 15:30,10,9965,9965,9965,9965,4
20091201|2009-11-09 16:00,10,9965,9965,9965,9965,3
20091201|2009-11-10 05:00,10,9900,9900,9890,9895,331
20091201|2009-11-10 05:30,10,9895,9895,9875,9880,302
20091201|2009-11-10 06:00,10,9885,9885,9875,9885,233
20091201|2009-11-10 06:30,10,9880,9880,9875,9875,118
20091201|2009-11-10 07:00,10,9875,9875,9865,9870,398
20091201|2009-11-10 07:30,10,9870,9875,9860,9865,313
20091201|2009-11-10 08:00,10,9865,9870,9850,9865,505
20091201|2009-11-10 08:30,10,9865,9910,9860,9895,1317
20091201|2009-11-10 09:00,10,9895,9925,9890,9925,1233
20091201|2009-11-10 09:30,10,9925,9925,9880,9880,623
20091201|2009-11-10 10:00,10,9885,9890,9855,9890,1214
20091201|2009-11-10 10:30,10,9890,9905,9875,9890,860
20091201|2009-11-10 11:00,10,9885,9895,9870,9870,453
20091201|2009-11-10 11:30,10,9865,9880,9865,9880,261
20091201|2009-11-10 12:00,10,9880,9890,9875,9880,248
20091201|2009-11-10 12:30,10,9880,9890,9870,9890,137
20091201|2009-11-10 13:00,10,9890,9905,9885,9905,337
20091201|2009-11-10 13:30,10,9905,9920,9905,9910,232
20091201|2009-11-10 14:00,10,9910,9930,9900,9920,505
20091201|2009-11-10 14:30,10,9925,9930,9905,9925,583
20091201|2009-11-10 15:00,10,9925,9930,9915,9930,199
20091201|2009-11-10 15:30,11,9940,9940,9940,9940,2
20091201|2009-11-10 16:00,11,9940,9945,9940,9945,4
20091201|2009-11-11 05:00,11,9960,9960,9955,9960,65
20091201|2009-11-11 05:30,11,9960,9975,9960,9970,616
20091201|2009-11-11 06:00,11,9975,9975,9970,9970,149
20091201|2009-11-11 06:30,11,9970,9970,9955,9955,187
20091201|2009-11-11 07:00,11,9955,9960,9950,9950,29
20091201|2009-11-11 07:30,11,9950,9955,9950,9955,139
20091201|2009-11-11 08:00,11,9950,9950,9930,9935,452
20091201|2009-11-11 08:30,11,9935,9965,9925,9960,1293
20091201|2009-11-11 09:00,11,9965,9990,9960,9985,1323
20091201|2009-11-11 09:30,11,9980,9985,9920,9940,1147
20091201|2009-11-11 10:00,11,9945,9955,9920,9945,1144
20091201|2009-11-11 10:30,11,9940,9955,9920,9935,1037
20091201|2009-11-11 11:00,11,9930,9940,9925,9940,171
20091201|2009-11-11 11:30,11,9945,9960,9930,9930,440
20091201|2009-11-11 12:00,11,9930,9950,9930,9930,376
20091201|2009-11-11 12:30,11,9935,9935,9895,9905,1110
20091201|2009-11-11 13:00,11,9910,9925,9905,9905,253
20091201|2009-11-11 13:30,11,9910,9930,9910,9920,185
20091201|2009-11-11 14:00,11,9915,9920,9905,9915,331
20091201|2009-11-11 14:30,11,9915,9920,9905,9915,280
20091201|2009-11-11 15:00,11,9920,9945,9915,9935,357
20091201|2009-11-11 15:30,12,9945,9945,9945,9945,2
20091201|2009-11-12 05:00,12,9775,9785,9765,9775,325
20091201|2009-11-12 05:30,12,9775,9775,9760,9770,79
20091201|2009-11-12 06:00,12,9775,9785,9755,9760,250
20091201|2009-11-12 06:30,12,9760,9775,9760,9775,277
20091201|2009-11-12 07:00,12,9775,9805,9770,9800,630
20091201|2009-11-12 07:30,12,9805,9815,9785,9800,1470
20091201|2009-11-12 08:00,12,9800,9820,9800,9810,1227
20091201|2009-11-12 08:30,12,9815,9865,9790,9855,3660
20091201|2009-11-12 09:00,12,9860,9865,9825,9845,1263
20091201|2009-11-12 09:30,12,9845,9865,9830,9835,483
20091201|2009-11-12 10:00,12,9835,9835,9770,9780,1629
20091201|2009-11-12 10:30,12,9780,9805,9770,9790,1414
20091201|2009-11-12 11:00,12,9790,9800,9785,9790,266
20091201|2009-11-12 11:30,12,9790,9815,9785,9805,479
20091201|2009-11-12 12:00,12,9800,9800,9780,9785,300
20091201|2009-11-12 12:30,12,9790,9800,9780,9785,204
20091201|2009-11-12 13:00,12,9790,9800,9780,9780,114
20091201|2009-11-12 13:30,12,9785,9790,9755,9755,449
20091201|2009-11-12 14:00,12,9755,9765,9750,9755,311
20091201|2009-11-12 14:30,12,9760,9780,9740,9770,1205
20091201|2009-11-12 15:00,12,9770,9780,9760,9770,662
20091201|2009-11-13 05:00,13,9745,9770,9745,9770,89
20091201|2009-11-13 05:30,13,9770,9770,9760,9770,59
20091201|2009-11-13 06:00,13,9770,9775,9745,9745,151
20091201|2009-11-13 06:30,13,9745,9755,9740,9740,126
20091201|2009-11-13 07:00,13,9735,9735,9720,9725,592
20091201|2009-11-13 07:30,13,9730,9740,9720,9735,346
20091201|2009-11-13 08:00,13,9740,9740,9720,9725,222
20091201|2009-11-13 08:30,13,9720,9745,9695,9705,2083
20091201|2009-11-13 09:00,13,9705,9750,9695,9735,1071
20091201|2009-11-13 09:30,13,9735,9770,9730,9760,831
20091201|2009-11-13 10:00,13,9760,9770,9750,9760,764
20091201|2009-11-13 10:30,13,9760,9775,9760,9760,487
20091201|2009-11-13 11:00,13,9765,9800,9765,9800,623
20091201|2009-11-13 11:30,13,9800,9800,9790,9790,280
20091201|2009-11-13 12:00,13,9790,9795,9785,9795,309
20091201|2009-11-13 12:30,13,9790,9790,9775,9780,209
20091201|2009-11-13 13:00,13,9780,9785,9760,9765,160
20091201|2009-11-13 13:30,13,9765,9765,9745,9745,185
20091201|2009-11-13 14:00,13,9740,9765,9735,9755,173
20091201|2009-11-13 14:30,13,9755,9780,9750,9760,620
20091201|2009-11-13 15:00,13,9760,9780,9760,9775,350
20091201|2009-11-16 05:00,16,9815,9820,9795,9800,289
20091201|2009-11-16 05:30,16,9805,9805,9795,9805,94
20091201|2009-11-16 06:00,16,9805,9810,9800,9805,179
20091201|2009-11-16 06:30,16,9800,9820,9800,9820,126
20091201|2009-11-16 07:00,16,9820,9845,9820,9845,488
20091201|2009-11-16 07:30,16,9830,9850,9805,9810,469
20091201|2009-11-16 08:00,16,9810,9820,9805,9805,198
20091201|2009-11-16 08:30,16,9805,9880,9805,9870,2038
20091201|2009-11-16 09:00,16,9875,9895,9870,9885,1488
20091201|2009-11-16 09:30,16,9885,9900,9880,9900,935
20091201|2009-11-16 10:00,16,9895,9900,9885,9895,741
20091201|2009-11-16 10:30,16,9900,9900,9890,9890,966
20091201|2009-11-16 11:00,16,9890,9895,9880,9885,1349
20091201|2009-11-16 11:30,16,9885,9905,9885,9905,725
20091201|2009-11-16 12:00,16,9905,9920,9895,9900,403
20091201|2009-11-16 12:30,16,9900,9910,9895,9900,209
20091201|2009-11-16 13:00,16,9900,9910,9895,9905,523
20091201|2009-11-16 13:30,16,9905,9910,9890,9890,557
20091201|2009-11-16 14:00,16,9895,9895,9855,9865,599
20091201|2009-11-16 14:30,16,9860,9875,9855,9870,291
20091201|2009-11-16 15:00,16,9875,9880,9860,9865,332
20091201|2009-11-17 05:00,17,9725,9735,9720,9735,117
20091201|2009-11-17 05:30,17,9740,9740,9730,9735,73
20091201|2009-11-17 06:00,17,9735,9740,9710,9715,414
20091201|2009-11-17 06:30,17,9715,9725,9715,9725,303
20091201|2009-11-17 07:00,17,9725,9730,9720,9725,117
20091201|2009-11-17 07:30,17,9725,9735,9715,9725,577
20091201|2009-11-17 08:00,17,9725,9735,9715,9730,914
20091201|2009-11-17 08:30,17,9725,9745,9710,9730,2543
20091201|2009-11-17 09:00,17,9735,9735,9710,9725,981
20091201|2009-11-17 09:30,17,9725,9725,9705,9715,1482
20091201|2009-11-17 10:00,17,9720,9725,9705,9715,1790
20091201|2009-11-17 10:30,17,9715,9735,9715,9730,884
20091201|2009-11-17 11:00,17,9730,9760,9730,9745,471
20091201|2009-11-17 11:30,17,9750,9755,9745,9745,108
20091201|2009-11-17 12:00,17,9745,9760,9740,9755,218
20091201|2009-11-17 12:30,17,9750,9770,9750,9760,160
20091201|2009-11-17 13:00,17,9765,9765,9745,9745,200
20091201|2009-11-17 13:30,17,9745,9755,9735,9745,153
20091201|2009-11-17 14:00,17,9750,9760,9750,9755,217
20091201|2009-11-17 14:30,17,9760,9770,9750,9760,297
20091201|2009-11-17 15:00,17,9765,9765,9755,9765,127
20091201|2009-11-18 05:00,18,9685,9700,9685,9700,136
20091201|2009-11-18 05:30,18,9700,9700,9695,9700,94
20091201|2009-11-18 06:00,18,9700,9700,9680,9680,102
20091201|2009-11-18 06:30,18,9685,9705,9680,9705,435
20091201|2009-11-18 07:00,18,9705,9720,9695,9695,621
20091201|2009-11-18 07:30,18,9690,9695,9670,9690,900
20091201|2009-11-18 08:00,18,9685,9690,9680,9690,447
20091201|2009-11-18 08:30,18,9690,9695,9645,9650,1604
20091201|2009-11-18 09:00,18,9650,9665,9635,9665,1256
20091201|2009-11-18 09:30,18,9665,9685,9665,9680,578
20091201|2009-11-18 10:00,18,9685,9700,9665,9680,808
20091201|2009-11-18 10:30,18,9675,9685,9660,9675,1329
20091201|2009-11-18 11:00,18,9675,9680,9665,9670,168
20091201|2009-11-18 11:30,18,9670,9675,9640,9645,839
20091201|2009-11-18 12:00,18,9645,9650,9620,9635,600
20091201|2009-11-18 12:30,18,9635,9645,9635,9645,347
20091201|2009-11-18 13:00,18,9645,9660,9645,9655,115
20091201|2009-11-18 13:30,18,9650,9655,9640,9645,114
20091201|2009-11-18 14:00,18,9645,9665,9645,9660,111
20091201|2009-11-18 14:30,18,9665,9705,9660,9700,827
20091201|2009-11-18 15:00,18,9705,9725,9700,9715,525
20091201|2009-11-18 15:30,19,9725,9725,9725,9725,4
20091201|2009-11-19 05:00,19,9490,9495,9485,9490,215
20091201|2009-11-19 05:30,19,9485,9490,9455,9475,620
20091201|2009-11-19 06:00,19,9475,9475,9460,9465,323
20091201|2009-11-19 06:30,19,9470,9475,9460,9475,361
20091201|2009-11-19 07:00,19,9475,9480,9455,9455,403
20091201|2009-11-19 07:30,19,9455,9490,9455,9480,911
20091201|2009-11-19 08:00,19,9480,9485,9465,9465,469
20091201|2009-11-19 08:30,19,9465,9465,9400,9415,4292
20091201|2009-11-19 09:00,19,9425,9430,9405,9420,2148
20091201|2009-11-19 09:30,19,9420,9425,9390,9400,1023
20091201|2009-11-19 10:00,19,9400,9400,9375,9390,1809
20091201|2009-11-19 10:30,19,9385,9425,9385,9410,2276
20091201|2009-11-19 11:00,19,9410,9415,9410,9415,232
20091201|2009-11-19 11:30,19,9415,9430,9410,9410,673
20091201|2009-11-19 12:00,19,9415,9415,9390,9400,361
20091201|2009-11-19 12:30,19,9405,9410,9400,9405,260
20091201|2009-11-19 13:00,19,9405,9430,9390,9420,433
20091201|2009-11-19 13:30,19,9420,9440,9420,9430,191
20091201|2009-11-19 14:00,19,9430,9440,9410,9430,733
20091201|2009-11-19 14:30,19,9430,9455,9425,9440,810
20091201|2009-11-19 15:00,19,9440,9455,9425,9450,298
20091201|2009-11-20 05:00,20,9445,9445,9435,9435,116
20091201|2009-11-20 05:30,20,9435,9435,9400,9410,350
20091201|2009-11-20 06:00,20,9405,9405,9365,9380,844
20091201|2009-11-20 06:30,20,9385,9390,9365,9390,285
20091201|2009-11-20 07:00,20,9385,9405,9385,9400,481
20091201|2009-11-20 07:30,20,9405,9415,9400,9410,624
20091201|2009-11-20 08:00,20,9405,9430,9400,9415,721
20091201|2009-11-20 08:30,20,9415,9460,9415,9420,1724
20091201|2009-11-20 09:00,20,9420,9435,9400,9435,604
20091201|2009-11-20 09:30,20,9430,9435,9405,9405,720
20091201|2009-11-20 10:00,20,9405,9420,9390,9400,1059
20091201|2009-11-20 10:30,20,9400,9445,9395,9435,2230
20091201|2009-11-20 11:00,20,9435,9435,9415,9425,660
20091201|2009-11-20 11:30,20,9425,9440,9420,9435,500
20091201|2009-11-20 12:00,20,9435,9440,9435,9435,109
20091201|2009-11-20 12:30,20,9435,9450,9435,9450,182
20091201|2009-11-20 13:00,20,9450,9455,9440,9445,238
20091201|2009-11-20 13:30,20,9445,9455,9440,9440,127
20091201|2009-11-20 14:00,20,9440,9470,9440,9470,151
20091201|2009-11-20 14:30,20,9470,9485,9470,9470,921
20091201|2009-11-20 15:00,20,9470,9480,9465,9480,179
20091201|2009-11-23 05:00,23,9560,9565,9555,9555,82
20091201|2009-11-23 05:30,23,9555,9560,9555,9560,104
20091201|2009-11-23 06:00,23,9560,9565,9555,9555,114
20091201|2009-11-23 06:30,23,9555,9555,9540,9550,352
20091201|2009-11-23 07:00,23,9545,9550,9540,9550,71
20091201|2009-11-23 07:30,23,9545,9550,9545,9550,77
20091201|2009-11-23 08:00,23,9550,9575,9550,9575,793
20091201|2009-11-23 08:30,23,9575,9610,9570,9610,1032
20091201|2009-11-23 09:00,23,9600,9610,9585,9600,864
20091201|2009-11-23 09:30,23,9600,9615,9590,9590,1290
20091201|2009-11-23 10:00,23,9590,9605,9585,9590,785
20091201|2009-11-23 10:30,23,9590,9590,9550,9550,2690
20091201|2009-11-23 11:00,23,9550,9565,9550,9560,300
20091201|2009-11-23 11:30,23,9555,9560,9545,9550,584
20091201|2009-11-23 12:00,23,9550,9565,9545,9555,1085
20091201|2009-11-23 12:30,23,9555,9555,9540,9545,307
20091201|2009-11-23 13:00,23,9540,9555,9535,9555,465
20091201|2009-11-23 13:30,23,9555,9565,9555,9560,362
20091201|2009-11-23 14:00,23,9555,9570,9555,9555,283
20091201|2009-11-23 14:30,23,9555,9570,9535,9565,506
20091201|2009-11-23 15:00,23,9560,9570,9550,9550,394
20091201|2009-11-23 15:30,24,9545,9545,9545,9545,4
20091201|2009-11-23 16:00,24,9545,9545,9545,9545,2
20091201|2009-11-24 05:00,24,9405,9410,9390,9395,158
20091201|2009-11-24 05:30,24,9400,9400,9380,9385,70
20091201|2009-11-24 06:00,24,9390,9405,9385,9400,358
20091201|2009-11-24 06:30,24,9405,9410,9400,9410,690
20091201|2009-11-24 07:00,24,9410,9415,9405,9410,397
20091201|2009-11-24 07:30,24,9410,9410,9380,9390,486
20091201|2009-11-24 08:00,24,9390,9405,9390,9395,248
20091201|2009-11-24 08:30,24,9390,9390,9315,9320,2420
20091201|2009-11-24 09:00,24,9320,9360,9305,9325,1418
20091201|2009-11-24 09:30,24,9320,9375,9320,9360,1066
20091201|2009-11-24 10:00,24,9355,9360,9315,9315,1615
20091201|2009-11-24 10:30,24,9315,9330,9310,9325,1552
20091201|2009-11-24 11:00,24,9330,9330,9320,9320,466
20091201|2009-11-24 11:30,24,9320,9325,9315,9320,382
20091201|2009-11-24 12:00,24,9320,9330,9320,9325,175
20091201|2009-11-24 12:30,24,9320,9330,9320,9330,541
20091201|2009-11-24 13:00,24,9330,9350,9315,9350,798
20091201|2009-11-24 13:30,24,9355,9370,9350,9360,413
20091201|2009-11-24 14:00,24,9355,9360,9345,9345,610
20091201|2009-11-24 14:30,24,9345,9360,9330,9355,1282
20091201|2009-11-24 15:00,24,9355,9355,9340,9340,390
20091201|2009-11-25 05:00,25,9410,9425,9405,9420,88
20091201|2009-11-25 05:30,25,9425,9425,9410,9425,186
20091201|2009-11-25 06:00,25,9425,9430,9420,9425,256
20091201|2009-11-25 06:30,25,9425,9430,9425,9425,109
20091201|2009-11-25 07:00,25,9430,9430,9410,9415,297
20091201|2009-11-25 07:30,25,9420,9450,9415,9425,830
20091201|2009-11-25 08:00,25,9425,9430,9400,9410,693
20091201|2009-11-25 08:30,25,9405,9410,9370,9390,1311
20091201|2009-11-25 09:00,25,9390,9415,9390,9405,402
20091201|2009-11-25 09:30,25,9410,9425,9400,9420,830
20091201|2009-11-25 10:00,25,9420,9440,9420,9440,389
20091201|2009-11-25 10:30,25,9440,9445,9430,9440,486
20091201|2009-11-25 11:00,25,9440,9440,9415,9420,227
20091201|2009-11-25 11:30,25,9420,9425,9420,9425,129
20091201|2009-11-25 12:00,25,9425,9425,9420,9420,201
20091201|2009-11-25 12:30,25,9420,9425,9420,9420,27
20091201|2009-11-25 13:00,25,9420,9425,9420,9420,206
20091201|2009-11-25 13:30,25,9420,9430,9415,9425,79
20091201|2009-11-25 14:00,25,9425,9425,9410,9415,233
20091201|2009-11-25 14:30,25,9415,9420,9400,9405,362
20091201|2009-11-25 15:00,25,9410,9415,9400,9400,112
20091201|2009-11-26 05:00,27,9345,9350,9330,9350,179
20091201|2009-11-26 05:30,27,9345,9350,9325,9340,286
20091201|2009-11-26 06:00,27,9345,9355,9340,9350,69
20091201|2009-11-26 06:30,27,9350,9350,9340,9345,283
20091201|2009-11-26 07:00,27,9345,9345,9335,9335,157
20091201|2009-11-26 07:30,27,9330,9340,9325,9330,554
20091201|2009-11-26 08:00,27,9330,9345,9320,9340,391
20091201|2009-11-26 08:30,27,9345,9345,9295,9295,605
20091201|2009-11-26 09:00,27,9295,9305,9265,9280,637
20091201|2009-11-26 09:30,27,9280,9285,9250,9250,537
20091201|2009-11-26 10:00,27,9255,9265,9210,9235,2143
20091201|2009-11-27 05:00,27,9145,9150,9125,9130,635
20091201|2009-11-27 05:30,27,9130,9160,9130,9145,487
20091201|2009-11-27 06:00,27,9140,9140,9110,9110,294
20091201|2009-11-27 06:30,27,9110,9125,9100,9120,521
20091201|2009-11-27 07:00,27,9125,9150,9125,9140,713
20091201|2009-11-27 07:30,27,9140,9155,9115,9130,635
20091201|2009-11-27 08:00,27,9125,9145,9120,9140,343
20091201|2009-11-27 08:30,27,9135,9190,9125,9180,1630
20091201|2009-11-27 09:00,27,9180,9210,9180,9210,2156
20091201|2009-11-27 09:30,27,9210,9240,9200,9230,1572
20091201|2009-11-27 10:00,27,9225,9260,9200,9225,1649
20091201|2009-11-27 10:30,27,9220,9220,9170,9185,1741
20091201|2009-11-27 11:00,27,9185,9190,9180,9180,947
20091201|2009-11-27 11:30,27,9180,9215,9180,9205,1381
20091201|2009-11-27 12:00,27,9195,9210,9185,9200,388
20091201|2009-11-30 05:00,30,9265,9285,9240,9240,717
20091201|2009-11-30 05:30,30,9245,9275,9235,9265,567
20091201|2009-11-30 06:00,30,9260,9285,9240,9270,934
20091201|2009-11-30 06:30,30,9270,9285,9265,9285,607
20091201|2009-11-30 07:00,30,9285,9300,9270,9300,489
20091201|2009-11-30 07:30,30,9300,9310,9280,9285,320
20091201|2009-11-30 08:00,30,9280,9295,9280,9290,409
20091201|2009-11-30 08:30,30,9290,9300,9270,9295,2345
20091201|2009-11-30 09:00,30,9295,9330,9295,9305,1474
20091201|2009-11-30 09:30,30,9305,9325,9275,9290,1658
20091201|2009-11-30 10:00,30,9285,9285,9235,9240,888
20091201|2009-11-30 10:30,30,9240,9245,9215,9230,1494
20091201|2009-11-30 11:00,30,9235,9240,9230,9235,785
20091201|2009-11-30 11:30,30,9235,9235,9225,9225,307
20091201|2009-11-30 12:00,30,9230,9240,9220,9235,698
20091201|2009-11-30 12:30,30,9230,9265,9230,9260,357
20091201|2009-11-30 13:00,30,9260,9265,9250,9255,64
20091201|2009-11-30 13:30,30,9255,9255,9245,9245,117
20091201|2009-11-30 14:00,30,9250,9275,9245,9275,495
20091201|2009-11-30 14:30,30,9280,9290,9250,9250,744
20091201|2009-11-30 15:00,30,9260,9270,9235,9235,1700
20091201|2009-11-30 15:30,1,9250,9250,9250,9250,25
20091201|2009-11-30 16:00,1,9265,9265,9265,9265,2
20091201|2009-12-01 05:00,1,9510,9520,9505,9505,186
20091201|2009-12-01 05:30,1,9505,9510,9505,9510,200
20091201|2009-12-01 06:00,1,9510,9530,9510,9520,434
20091201|2009-12-01 06:30,1,9520,9520,9510,9510,303
20091201|2009-12-01 07:00,1,9515,9520,9505,9510,508
20091201|2009-12-01 07:30,1,9515,9540,9510,9540,981
20091201|2009-12-01 08:00,1,9540,9540,9535,9535,203
20091201|2009-12-01 08:30,1,9535,9565,9535,9565,2431
20091201|2009-12-01 09:00,1,9560,9565,9530,9545,1543
20091201|2009-12-01 09:30,1,9545,9555,9535,9550,613
20091201|2009-12-01 10:00,1,9550,9575,9540,9575,1610
20091201|2009-12-01 10:30,1,9575,9595,9570,9595,3204
20091201|2009-12-01 11:00,1,9595,9610,9585,9585,1053
20091201|2009-12-01 11:30,1,9585,9595,9570,9590,497
20091201|2009-12-01 12:00,1,9590,9615,9585,9610,698
20091201|2009-12-01 12:30,1,9615,9625,9610,9610,506
20091201|2009-12-01 13:00,1,9610,9615,9600,9615,397
20091201|2009-12-01 13:30,1,9620,9625,9610,9610,538
20091201|2009-12-01 14:00,1,9615,9630,9610,9620,779
20091201|2009-12-01 14:30,1,9615,9625,9605,9625,1580
20091201|2009-12-01 15:00,1,9620,9630,9615,9620,467
20091201|2009-12-02 05:00,2,9660,9670,9635,9650,329
20091201|2009-12-02 05:30,2,9650,9670,9650,9660,359
20091201|2009-12-02 06:00,2,9660,9665,9660,9660,478
20091201|2009-12-02 06:30,2,9655,9680,9655,9675,182
20091201|2009-12-02 07:00,2,9680,9685,9660,9670,522
20091201|2009-12-02 07:30,2,9665,9675,9640,9645,817
20091201|2009-12-02 08:00,2,9650,9655,9645,9655,176
20091201|2009-12-02 08:30,2,9655,9680,9650,9670,1240
20091201|2009-12-02 09:00,2,9675,9715,9670,9705,2852
20091201|2009-12-02 09:30,2,9700,9700,9670,9675,1543
20091201|2009-12-02 10:00,2,9675,9675,9625,9650,1780
20091201|2009-12-02 10:30,2,9655,9705,9650,9685,2443
20091201|2009-12-02 11:00,2,9685,9690,9645,9645,1926
20091201|2009-12-02 11:30,2,9650,9670,9650,9670,557
20091201|2009-12-02 12:00,2,9670,9680,9665,9675,555
20091201|2009-12-02 12:30,2,9670,9680,9670,9680,334
20091201|2009-12-02 13:00,2,9680,9685,9665,9680,413
20091201|2009-12-02 13:30,2,9675,9690,9670,9685,338
20091201|2009-12-02 14:00,2,9685,9685,9675,9685,367
20091201|2009-12-02 14:30,2,9685,9710,9680,9700,1305
20091201|2009-12-02 15:00,2,9700,9705,9690,9690,386
20091201|2009-12-02 16:00,3,9670,9670,9670,9670,2
20091201|2009-12-03 05:00,3,9965,9975,9960,9965,205
20091201|2009-12-03 05:30,3,9965,9970,9955,9955,381
20091201|2009-12-03 06:00,3,9960,9960,9945,9955,231
20091201|2009-12-03 06:30,3,9955,9955,9945,9955,991
20091201|2009-12-03 07:00,3,9955,9980,9950,9975,530
20091201|2009-12-03 07:30,3,9980,9985,9955,9960,1582
20091201|2009-12-03 08:00,3,9955,9985,9955,9975,863
20091201|2009-12-03 08:30,3,9975,10025,9970,10000,2927
20091201|2009-12-03 09:00,3,10000,10000,9925,9955,3763
20091201|2009-12-03 09:30,3,9955,9960,9915,9955,1504
20091201|2009-12-03 10:00,3,9950,9955,9940,9950,774
20091201|2009-12-03 10:30,3,9955,9965,9940,9960,2448
20091201|2009-12-03 11:00,3,9960,9960,9940,9940,717
20091201|2009-12-03 11:30,3,9940,9950,9935,9945,741
20091201|2009-12-03 12:00,3,9945,9950,9935,9940,318
20091201|2009-12-03 12:30,3,9940,9960,9940,9955,646
20091201|2009-12-03 13:00,3,9955,9955,9940,9940,277
20091201|2009-12-03 13:30,3,9945,9955,9940,9940,116
20091201|2009-12-03 14:00,3,9940,9960,9940,9960,225
20091201|2009-12-03 14:30,3,9955,9960,9905,9925,1289
20091201|2009-12-03 15:00,3,9920,9930,9910,9915,505
20091201|2009-12-03 15:30,4,9890,9890,9890,9890,1
20091201|2009-12-04 05:00,4,9990,10000,9990,10000,117
20091201|2009-12-04 05:30,4,10000,10000,9990,9990,192
20091201|2009-12-04 06:00,4,9990,9995,9985,9990,82
20091201|2009-12-04 06:30,4,9990,10000,9985,10000,107
20091201|2009-12-04 07:00,4,9995,10010,9985,10010,1332
20091201|2009-12-04 07:30,4,10010,10140,10010,10120,5529
20091201|2009-12-04 08:00,4,10125,10155,10110,10155,1754
20091201|2009-12-04 08:30,4,10160,10250,10155,10225,6133
20091201|2009-12-04 09:00,4,10230,10230,10180,10195,3172
20091201|2009-12-04 09:30,4,10195,10200,10170,10180,1959
20091201|2009-12-04 10:00,4,10180,10205,10165,10175,2417
20091201|2009-12-04 10:30,4,10175,10175,10095,10140,3643
20091201|2009-12-04 11:00,4,10135,10155,10125,10155,813
20091201|2009-12-04 11:30,4,10155,10190,10155,10175,1331
20091201|2009-12-04 12:00,4,10180,10195,10155,10155,444
20091201|2009-12-04 12:30,4,10155,10155,10130,10135,1165
20091201|2009-12-04 13:00,4,10140,10150,10130,10135,1412
20091201|2009-12-04 13:30,4,10135,10195,10135,10195,1812
20091201|2009-12-04 14:00,4,10190,10210,10185,10210,1346
20091201|2009-12-04 14:30,4,10210,10220,10195,10210,1898
20091201|2009-12-04 15:00,4,10210,10220,10210,10220,819
20091201|2009-12-07 05:00,7,10120,10120,10100,10110,239
20091201|2009-12-07 05:30,7,10115,10125,10110,10110,94
20091201|2009-12-07 06:00,7,10110,10110,10100,10105,132
20091201|2009-12-07 06:30,7,10105,10125,10100,10125,268
20091201|2009-12-07 07:00,7,10125,10140,10120,10135,387
20091201|2009-12-07 07:30,7,10140,10145,10135,10145,397
20091201|2009-12-07 08:00,7,10145,10150,10140,10140,330
20091201|2009-12-07 08:30,7,10140,10155,10105,10135,3744
20091201|2009-12-07 09:00,7,10130,10135,10110,10125,1075
20091201|2009-12-07 09:30,7,10125,10135,10115,10125,526
20091201|2009-12-07 10:00,7,10125,10125,10100,10110,334
20091201|2009-12-07 10:30,7,10105,10115,10100,10110,379
20091201|2009-12-07 11:00,7,10115,10115,10100,10100,373
20091201|2009-12-07 11:30,7,10100,10115,10100,10110,462
20091201|2009-12-07 12:00,7,10105,10120,10105,10115,281
20091201|2009-12-07 12:30,7,10115,10115,10110,10110,111
20091201|2009-12-07 13:00,7,10110,10110,10095,10095,76
20091201|2009-12-07 13:30,7,10095,10095,10065,10075,367
20091201|2009-12-07 14:00,7,10075,10080,10060,10060,198
20091201|2009-12-07 14:30,7,10060,10085,10060,10080,388
20091201|2009-12-07 15:00,7,10080,10110,10080,10105,282
20091201|2009-12-08 05:00,8,10100,10100,10065,10070,181
20091201|2009-12-08 05:30,8,10065,10070,10030,10055,864
20091201|2009-12-08 06:00,8,10050,10055,10020,10020,322
20091201|2009-12-08 06:30,8,10025,10025,9995,10010,1290
20091201|2009-12-08 07:00,8,10005,10005,9985,9985,885
20091201|2009-12-08 07:30,8,9985,9990,9955,9970,1373
20091201|2009-12-08 08:00,8,9965,9990,9950,9990,1502
20091201|2009-12-08 08:30,8,9985,9985,9940,9970,2859
20091201|2009-12-08 09:00,8,9970,9990,9965,9980,958
20091201|2009-12-08 09:30,8,9980,9985,9960,9970,528
20091201|2009-12-08 10:00,8,9970,9995,9970,9990,719
20091201|2009-12-08 10:30,8,9990,10005,9985,9990,694
20091201|2009-12-08 11:00,8,9990,9990,9960,9970,574
20091201|2009-12-08 11:30,8,9970,9975,9965,9975,420
20091201|2009-12-08 12:00,8,9980,9980,9945,9945,607
20091201|2009-12-08 12:30,8,9950,9965,9950,9960,170
20091201|2009-12-08 13:00,8,9960,9965,9955,9955,218
20091201|2009-12-08 13:30,8,9960,9960,9935,9935,207
20091201|2009-12-08 14:00,8,9940,9960,9935,9960,131
20091201|2009-12-08 14:30,8,9955,9965,9945,9965,434
20091201|2009-12-08 15:00,8,9960,9985,9945,9970,405
20091201|2009-12-09 05:00,9,9945,9955,9940,9945,147
20091201|2009-12-09 05:30,9,9945,9975,9945,9975,200
20091201|2009-12-09 06:00,9,9975,9975,9965,9970,160
20091201|2009-12-09 06:30,9,9965,9970,9960,9960,333
20091201|2009-12-09 07:00,9,9960,9965,9955,9955,108
20091201|2009-12-09 07:30,9,9955,9955,9940,9950,148
20091201|2009-12-09 08:00,9,9950,9950,9910,9915,707
20091201|2009-12-09 08:30,9,9915,9920,9860,9900,2272
20091201|2009-12-09 09:00,9,9900,9910,9885,9895,1319
20091201|2009-12-09 09:30,9,9900,9960,9885,9935,1425
20091201|2009-12-09 10:00,9,9935,9940,9910,9910,715
20091201|2009-12-09 10:30,9,9905,9920,9890,9915,1215
20091201|2009-12-09 11:00,9,9915,9915,9885,9885,466
20091201|2009-12-09 11:30,9,9890,9895,9885,9895,239
20091201|2009-12-09 12:00,9,9890,9890,9880,9880,619
20091201|2009-12-09 12:30,9,9885,9890,9870,9875,602
20091201|2009-12-09 13:00,9,9875,9900,9875,9885,228
20091201|2009-12-09 13:30,9,9885,9910,9885,9905,184
20091201|2009-12-09 14:00,9,9910,9945,9910,9935,553
20091201|2009-12-09 14:30,9,9935,9940,9930,9935,371
20091201|2009-12-09 15:00,9,9935,9950,9930,9950,360
20091201|2009-12-10 05:00,10,9880,9880,9860,9870,190
20091201|2009-12-10 05:30,10,9870,9890,9870,9885,414
20091201|2009-12-10 06:00,10,9890,9895,9880,9895,115
20091201|2009-12-10 06:30,10,9890,9895,9885,9890,120
20091201|2009-12-10 07:00,10,9890,9920,9890,9910,209
20091201|2009-12-10 07:30,10,9900,9920,9895,9905,667
20091201|2009-12-10 08:00,10,9900,9900,9880,9890,115
20091201|2009-12-10 08:30,10,9895,9920,9895,9915,574
20091201|2009-12-10 09:00,10,9905,9915,9890,9915,628
20091201|2009-12-10 09:30,10,9915,9920,9905,9910,388
20091201|2009-12-10 10:00,10,9910,9925,9910,9915,346
20091201|2009-12-10 10:30,10,9920,9930,9910,9915,201
20091201|2009-12-10 11:00,10,9915,9920,9900,9900,177
20091201|2009-12-10 11:30,10,9900,9910,9900,9910,52
20091201|2009-12-10 12:00,10,9905,9910,9870,9875,339
20091201|2009-12-10 12:30,10,9875,9905,9875,9900,258
20091201|2009-12-10 13:00,10,9910,9920,9905,9920,89
20091201|2009-12-10 13:30,10,9925,9930,9920,9930,252
20091201|2009-12-10 14:00,10,9930,9930,9910,9910,57
20091201|2009-12-10 14:30,10,9910,9915,9905,9915,113
20091201|2009-12-10 15:00,10,9915,9935,9915,9935,56
20100301|2008-12-18 15:00,18,8635,8635,8635,8635,0
20100301|2009-09-28 10:30,28,10180,10180,10180,10180,1
20100301|2009-09-29 08:30,29,10130,10130,10130,10130,1
20100301|2009-11-02 13:30,2,9790,9790,9790,9790,1
20100301|2009-11-03 05:00,3,9705,9705,9705,9705,1
20100301|2009-11-05 07:30,5,9770,9770,9770,9770,1
20100301|2009-11-18 10:30,18,9530,9530,9530,9530,1
20100301|2009-11-23 08:00,23,9550,9550,9550,9550,6
20100301|2009-11-23 08:30,23,9575,9575,9575,9575,1
20100301|2009-11-26 10:00,27,9255,9255,9255,9255,1
20100301|2009-11-27 08:00,27,9125,9125,9125,9125,1
20100301|2009-11-27 08:30,27,9140,9140,9140,9140,3
20100301|2009-11-27 09:00,27,9185,9185,9185,9185,1
20100301|2009-11-30 05:00,30,9240,9240,9240,9240,5
20100301|2009-11-30 05:30,30,9275,9275,9275,9275,1
20100301|2009-11-30 06:30,30,9270,9270,9270,9270,1
20100301|2009-11-30 07:30,30,9295,9300,9295,9300,6
20100301|2009-11-30 10:00,30,9250,9250,9250,9250,3
20100301|2009-11-30 10:30,30,9230,9235,9220,9235,10
20100301|2009-11-30 11:00,30,9230,9230,9230,9230,2
20100301|2009-11-30 14:00,30,9245,9245,9245,9245,1
20100301|2009-11-30 15:00,30,9255,9255,9255,9255,5
20100301|2009-12-01 05:30,1,9500,9500,9500,9500,1
20100301|2009-12-01 07:00,1,9500,9500,9500,9500,1
20100301|2009-12-01 07:30,1,9510,9535,9510,9530,37
20100301|2009-12-01 08:00,1,9530,9530,9530,9530,4
20100301|2009-12-01 08:30,1,9540,9540,9540,9540,1
20100301|2009-12-01 09:00,1,9540,9545,9525,9540,16
20100301|2009-12-01 10:00,1,9565,9565,9565,9565,3
20100301|2009-12-01 10:30,1,9575,9585,9570,9580,14
20100301|2009-12-01 12:00,1,9585,9585,9585,9585,1
20100301|2009-12-01 14:30,1,9605,9605,9605,9605,5
20100301|2009-12-02 05:30,2,9640,9660,9640,9650,16
20100301|2009-12-02 06:00,2,9655,9655,9655,9655,8
20100301|2009-12-02 06:30,2,9655,9660,9655,9660,12
20100301|2009-12-02 07:00,2,9670,9675,9670,9675,10
20100301|2009-12-02 07:30,2,9655,9655,9655,9655,1
20100301|2009-12-02 08:00,2,9645,9645,9645,9645,1
20100301|2009-12-02 08:30,2,9655,9655,9655,9655,1
20100301|2009-12-02 09:00,2,9685,9710,9685,9710,7
20100301|2009-12-02 09:30,2,9680,9680,9665,9670,39
20100301|2009-12-02 10:00,2,9665,9665,9625,9625,8
20100301|2009-12-02 10:30,2,9645,9700,9645,9695,78
20100301|2009-12-02 11:00,2,9675,9675,9640,9640,13
20100301|2009-12-02 11:30,2,9655,9655,9655,9655,4
20100301|2009-12-02 12:00,2,9665,9670,9665,9670,16
20100301|2009-12-02 12:30,2,9665,9670,9665,9670,5
20100301|2009-12-02 13:00,2,9670,9675,9670,9675,7
20100301|2009-12-02 13:30,2,9665,9680,9665,9675,14
20100301|2009-12-02 14:30,2,9685,9700,9685,9700,12
20100301|2009-12-02 15:00,2,9690,9690,9690,9690,5
20100301|2009-12-03 05:00,3,9960,9960,9955,9955,5
20100301|2009-12-03 05:30,3,9955,9955,9955,9955,8
20100301|2009-12-03 06:00,3,9950,9950,9950,9950,6
20100301|2009-12-03 06:30,3,9940,9950,9940,9945,22
20100301|2009-12-03 07:00,3,9945,9975,9940,9970,79
20100301|2009-12-03 07:30,3,9975,9975,9965,9965,169
20100301|2009-12-03 08:00,3,9970,9970,9970,9970,3
20100301|2009-12-03 08:30,3,9980,10015,9980,10000,30
20100301|2009-12-03 09:00,3,9975,9975,9930,9940,36
20100301|2009-12-03 09:30,3,9915,9945,9915,9945,10
20100301|2009-12-03 10:00,3,9950,9950,9930,9930,27
20100301|2009-12-03 10:30,3,9945,9950,9945,9950,10
20100301|2009-12-03 11:00,3,9950,9950,9935,9935,13
20100301|2009-12-03 11:30,3,9935,9935,9935,9935,4
20100301|2009-12-03 12:00,3,9940,9940,9935,9935,47
20100301|2009-12-03 12:30,3,9935,9950,9935,9950,15
20100301|2009-12-03 13:00,3,9945,9945,9935,9935,24
20100301|2009-12-03 13:30,3,9945,9945,9945,9945,5
20100301|2009-12-03 14:30,3,9925,9925,9900,9920,129
20100301|2009-12-03 15:00,3,9925,9925,9905,9910,16
20100301|2009-12-04 05:30,4,9980,9980,9980,9980,15
20100301|2009-12-04 06:00,4,9985,9985,9985,9985,5
20100301|2009-12-04 06:30,4,9985,9995,9985,9995,3
20100301|2009-12-04 07:00,4,9990,9995,9980,9995,49
20100301|2009-12-04 07:30,4,10030,10130,10030,10115,194
20100301|2009-12-04 08:00,4,10110,10150,10105,10150,101
20100301|2009-12-04 08:30,4,10155,10245,10155,10215,300
20100301|2009-12-04 09:00,4,10225,10225,10170,10190,126
20100301|2009-12-04 09:30,4,10185,10185,10165,10165,34
20100301|2009-12-04 10:00,4,10165,10200,10160,10170,37
20100301|2009-12-04 10:30,4,10165,10165,10090,10120,45
20100301|2009-12-04 11:00,4,10130,10145,10125,10145,35
20100301|2009-12-04 11:30,4,10150,10180,10150,10170,30
20100301|2009-12-04 12:00,4,10180,10185,10150,10150,23
20100301|2009-12-04 12:30,4,10145,10145,10145,10145,5
20100301|2009-12-04 13:00,4,10130,10135,10130,10130,9
20100301|2009-12-04 13:30,4,10155,10180,10155,10180,47
20100301|2009-12-04 14:00,4,10190,10200,10190,10200,8
20100301|2009-12-04 14:30,4,10205,10205,10195,10205,19
20100301|2009-12-04 15:00,4,10205,10210,10205,10210,5
20100301|2009-12-07 05:30,7,10110,10110,10110,10110,9
20100301|2009-12-07 06:00,7,10100,10100,10090,10090,8
20100301|2009-12-07 06:30,7,10095,10115,10095,10115,14
20100301|2009-12-07 07:00,7,10115,10130,10115,10130,149
20100301|2009-12-07 07:30,7,10135,10140,10130,10135,90
20100301|2009-12-07 08:00,7,10130,10145,10130,10135,102
20100301|2009-12-07 08:30,7,10135,10150,10100,10125,238
20100301|2009-12-07 09:00,7,10125,10130,10105,10115,150
20100301|2009-12-07 09:30,7,10125,10125,10110,10120,384
20100301|2009-12-07 10:00,7,10120,10120,10095,10100,104
20100301|2009-12-07 10:30,7,10100,10105,10095,10105,159
20100301|2009-12-07 11:00,7,10100,10100,10095,10095,76
20100301|2009-12-07 11:30,7,10100,10110,10095,10100,82
20100301|2009-12-07 12:00,7,10095,10110,10095,10110,147
20100301|2009-12-07 12:30,7,10110,10110,10100,10100,15
20100301|2009-12-07 13:00,7,10100,10100,10090,10090,4
20100301|2009-12-07 13:30,7,10085,10085,10060,10065,62
20100301|2009-12-07 14:00,7,10070,10070,10060,10060,6
20100301|2009-12-07 14:30,7,10065,10080,10060,10080,64
20100301|2009-12-07 15:00,7,10080,10100,10080,10100,30
20100301|2009-12-08 05:00,8,10080,10080,10065,10065,149
20100301|2009-12-08 05:30,8,10060,10060,10030,10055,40
20100301|2009-12-08 06:00,8,10045,10045,10015,10020,26
20100301|2009-12-08 06:30,8,10015,10015,9990,10005,141
20100301|2009-12-08 07:00,8,10000,10005,9980,9980,102
20100301|2009-12-08 07:30,8,9980,9980,9950,9965,225
20100301|2009-12-08 08:00,8,9960,9985,9945,9985,86
20100301|2009-12-08 08:30,8,9980,9980,9935,9955,785
20100301|2009-12-08 09:00,8,9970,9990,9960,9975,356
20100301|2009-12-08 09:30,8,9975,9980,9960,9965,59
20100301|2009-12-08 10:00,8,9970,9990,9970,9985,327
20100301|2009-12-08 10:30,8,9985,10000,9975,9985,262
20100301|2009-12-08 11:00,8,9980,9985,9960,9965,308
20100301|2009-12-08 11:30,8,9965,9970,9960,9970,75
20100301|2009-12-08 12:00,8,9970,9975,9945,9945,225
20100301|2009-12-08 12:30,8,9945,9960,9945,9955,12
20100301|2009-12-08 13:00,8,9960,9965,9955,9955,5
20100301|2009-12-08 13:30,8,9945,9945,9935,9935,4
20100301|2009-12-08 14:00,8,9945,9945,9940,9940,10
20100301|2009-12-08 14:30,8,9950,9960,9940,9955,272
20100301|2009-12-08 15:00,8,9950,9975,9950,9975,21
20100301|2009-12-09 05:00,9,9940,9940,9935,9935,5
20100301|2009-12-09 05:30,9,9945,9970,9945,9970,38
20100301|2009-12-09 06:00,9,9970,9970,9955,9960,30
20100301|2009-12-09 06:30,9,9955,9965,9950,9950,143
20100301|2009-12-09 07:00,9,9955,9960,9950,9950,35
20100301|2009-12-09 07:30,9,9950,9950,9935,9945,155
20100301|2009-12-09 08:00,9,9945,9945,9900,9910,243
20100301|2009-12-09 08:30,9,9910,9915,9855,9890,1229
20100301|2009-12-09 09:00,9,9895,9905,9880,9885,989
20100301|2009-12-09 09:30,9,9895,9950,9880,9925,634
20100301|2009-12-09 10:00,9,9925,9930,9900,9900,412
20100301|2009-12-09 10:30,9,9900,9915,9885,9910,694
20100301|2009-12-09 11:00,9,9905,9905,9880,9880,300
20100301|2009-12-09 11:30,9,9880,9890,9875,9890,99
20100301|2009-12-09 12:00,9,9885,9885,9870,9880,307
20100301|2009-12-09 12:30,9,9880,9885,9865,9875,207
20100301|2009-12-09 13:00,9,9875,9895,9875,9875,208
20100301|2009-12-09 13:30,9,9880,9905,9880,9905,42
20100301|2009-12-09 14:00,9,9905,9940,9900,9925,132
20100301|2009-12-09 14:30,9,9925,9935,9920,9930,229
20100301|2009-12-09 15:00,9,9930,9945,9925,9945,236
20100301|2009-12-09 16:00,10,9950,9950,9950,9950,1
20100301|2009-12-10 05:00,10,9870,9870,9855,9860,480
20100301|2009-12-10 05:30,10,9865,9885,9865,9880,518
20100301|2009-12-10 06:00,10,9885,9895,9880,9890,257
20100301|2009-12-10 06:30,10,9885,9890,9875,9885,248
20100301|2009-12-10 07:00,10,9885,9910,9885,9895,1163
20100301|2009-12-10 07:30,10,9890,9915,9885,9895,1187
20100301|2009-12-10 08:00,10,9895,9895,9875,9890,397
20100301|2009-12-10 08:30,10,9885,9915,9885,9905,1042
20100301|2009-12-10 09:00,10,9900,9910,9880,9905,827
20100301|2009-12-10 09:30,10,9905,9915,9900,9900,773
20100301|2009-12-10 10:00,10,9905,9920,9900,9910,821
20100301|2009-12-10 10:30,10,9910,9920,9905,9910,1002
20100301|2009-12-10 11:00,10,9910,9915,9890,9895,236
20100301|2009-12-10 11:30,10,9890,9905,9890,9900,132
20100301|2009-12-10 12:00,10,9900,9900,9865,9870,1091
20100301|2009-12-10 12:30,10,9870,9900,9870,9900,670
20100301|2009-12-10 13:00,10,9900,9915,9900,9915,480
20100301|2009-12-10 13:30,10,9915,9925,9910,9920,684
20100301|2009-12-10 14:00,10,9920,9920,9900,9900,141
20100301|2009-12-10 14:30,10,9900,9905,9895,9905,174
20100301|2009-12-10 15:00,10,9905,9930,9905,9930,233
20100301|2009-12-11 05:00,11,10105,10110,10090,10100,239
20100301|2009-12-11 05:30,11,10095,10095,10085,10085,39
20100301|2009-12-11 06:00,11,10080,10090,10080,10090,61
20100301|2009-12-11 06:30,11,10090,10100,10085,10095,96
20100301|2009-12-11 07:00,11,10090,10105,10085,10090,165
20100301|2009-12-11 07:30,11,10095,10120,10085,10095,763
20100301|2009-12-11 08:00,11,10095,10095,10080,10090,540
20100301|2009-12-11 08:30,11,10095,10115,10075,10110,1097
20100301|2009-12-11 09:00,11,10115,10135,10105,10135,1181
20100301|2009-12-11 09:30,11,10135,10140,10120,10120,1295
20100301|2009-12-11 10:00,11,10120,10120,10080,10085,1216
20100301|2009-12-11 10:30,11,10085,10085,10055,10060,1467
20100301|2009-12-11 11:00,11,10065,10080,10065,10065,364
20100301|2009-12-11 11:30,11,10060,10080,10055,10080,803
20100301|2009-12-11 12:00,11,10080,10105,10075,10105,624
20100301|2009-12-11 12:30,11,10105,10110,10100,10105,226
20100301|2009-12-11 13:00,11,10105,10110,10100,10105,32
20100301|2009-12-11 13:30,11,10100,10100,10090,10095,204
20100301|2009-12-11 14:00,11,10100,10105,10095,10105,86
20100301|2009-12-11 14:30,11,10105,10105,10075,10095,691
20100301|2009-12-11 15:00,11,10090,10105,10085,10090,198
20100301|2009-12-14 05:00,14,10080,10090,10055,10070,194
20100301|2009-12-14 05:30,14,10070,10075,10060,10075,43
20100301|2009-12-14 06:00,14,10070,10080,10070,10075,242
20100301|2009-12-14 06:30,14,10075,10080,10065,10080,174
20100301|2009-12-14 07:00,14,10085,10090,10075,10080,201
20100301|2009-12-14 07:30,14,10080,10080,10075,10075,108
20100301|2009-12-14 08:00,14,10075,10085,10075,10075,201
20100301|2009-12-14 08:30,14,10070,10080,10060,10065,821
20100301|2009-12-14 09:00,14,10070,10070,10050,10065,798
20100301|2009-12-14 09:30,14,10065,10070,10055,10060,473
20100301|2009-12-14 10:00,14,10065,10070,10055,10070,596
20100301|2009-12-14 10:30,14,10070,10085,10065,10075,712
20100301|2009-12-14 11:00,14,10070,10075,10065,10070,369
20100301|2009-12-14 11:30,14,10070,10080,10060,10060,578
20100301|2009-12-14 12:00,14,10065,10070,10060,10060,182
20100301|2009-12-14 12:30,14,10060,10060,10050,10055,147
20100301|2009-12-14 13:00,14,10060,10060,10045,10060,242
20100301|2009-12-14 13:30,14,10060,10065,10050,10050,388
20100301|2009-12-14 14:00,14,10045,10065,10045,10055,318
20100301|2009-12-14 14:30,14,10060,10075,10060,10060,698
20100301|2009-12-14 15:00,14,10065,10075,10050,10075,519
20100301|2009-12-15 05:00,15,10065,10080,10065,10065,194
20100301|2009-12-15 05:30,15,10065,10070,10065,10070,57
20100301|2009-12-15 06:00,15,10075,10080,10065,10065,148
20100301|2009-12-15 06:30,15,10060,10075,10060,10070,275
20100301|2009-12-15 07:00,15,10075,10080,10065,10080,184
20100301|2009-12-15 07:30,15,10075,10075,10045,10065,734
20100301|2009-12-15 08:00,15,10065,10080,10055,10075,752
20100301|2009-12-15 08:30,15,10075,10085,10065,10085,762
20100301|2009-12-15 09:00,15,10090,10110,10085,10110,1649
20100301|2009-12-15 09:30,15,10105,10130,10105,10120,1312
20100301|2009-12-15 10:00,15,10120,10120,10105,10105,637
20100301|2009-12-15 10:30,15,10105,10130,10105,10125,895
20100301|2009-12-15 11:00,15,10125,10130,10120,10120,473
20100301|2009-12-15 11:30,15,10125,10125,10115,10120,109
20100301|2009-12-15 12:00,15,10115,10125,10110,10110,285
20100301|2009-12-15 12:30,15,10110,10115,10110,10115,206
20100301|2009-12-15 13:00,15,10115,10115,10115,10115,34
20100301|2009-12-15 13:30,15,10115,10120,10110,10115,110
20100301|2009-12-15 14:00,15,10115,10115,10095,10100,198
20100301|2009-12-15 14:30,15,10100,10105,10085,10100,691
20100301|2009-12-15 15:00,15,10105,10125,10100,10125,333
20100301|2009-12-15 15:30,16,10145,10145,10120,10120,101
20100301|2009-12-16 05:00,16,10230,10240,10225,10225,126
20100301|2009-12-16 05:30,16,10225,10230,10210,10210,140
20100301|2009-12-16 06:00,16,10215,10215,10205,10210,160
20100301|2009-12-16 06:30,16,10210,10215,10205,10205,37
20100301|2009-12-16 07:00,16,10205,10210,10205,10210,84
20100301|2009-12-16 07:30,16,10210,10220,10210,10215,359
20100301|2009-12-16 08:00,16,10210,10210,10200,10200,328
20100301|2009-12-16 08:30,16,10205,10240,10200,10220,897
20100301|2009-12-16 09:00,16,10225,10225,10215,10220,709
20100301|2009-12-16 09:30,16,10220,10235,10220,10235,387
20100301|2009-12-16 10:00,16,10230,10250,10225,10245,702
20100301|2009-12-16 10:30,16,10250,10260,10245,10245,1074
20100301|2009-12-16 11:00,16,10245,10250,10245,10245,294
20100301|2009-12-16 11:30,16,10245,10250,10245,10245,128
20100301|2009-12-16 12:00,16,10245,10260,10245,10255,243
20100301|2009-12-16 12:30,16,10255,10260,10255,10255,148
20100301|2009-12-16 13:00,16,10250,10265,10235,10255,591
20100301|2009-12-16 13:30,16,10255,10260,10235,10235,511
20100301|2009-12-16 14:00,16,10235,10235,10220,10220,619
20100301|2009-12-16 14:30,16,10220,10230,10215,10225,641
20100301|2009-12-16 15:00,16,10225,10235,10225,10235,141
20100301|2009-12-17 05:00,17,10100,10105,10085,10090,306
20100301|2009-12-17 05:30,17,10090,10110,10090,10110,178
20100301|2009-12-17 06:00,17,10110,10125,10105,10120,121
20100301|2009-12-17 06:30,17,10115,10115,10080,10100,378
20100301|2009-12-17 07:00,17,10095,10105,10090,10100,583
20100301|2009-12-17 07:30,17,10095,10100,10085,10095,374
20100301|2009-12-17 08:00,17,10095,10100,10090,10095,221
20100301|2009-12-17 08:30,17,10095,10125,10080,10085,971
20100301|2009-12-17 09:00,17,10080,10125,10080,10125,1015
20100301|2009-12-17 09:30,17,10125,10145,10105,10140,955
20100301|2009-12-17 10:00,17,10135,10145,10115,10125,1836
20100301|2009-12-17 10:30,17,10125,10125,10100,10110,630
20100301|2009-12-17 11:00,17,10110,10115,10100,10100,242
20100301|2009-12-17 11:30,17,10110,10110,10085,10100,727
20100301|2009-12-17 12:00,17,10100,10110,10090,10095,537
20100301|2009-12-17 12:30,17,10095,10100,10085,10095,173
20100301|2009-12-17 13:00,17,10095,10100,10090,10090,131
20100301|2009-12-17 13:30,17,10090,10100,10090,10095,54
20100301|2009-12-17 14:00,17,10095,10100,10090,10100,46
20100301|2009-12-17 14:30,17,10100,10120,10100,10105,888
20100301|2009-12-17 15:00,17,10100,10130,10090,10110,264
20100301|2009-12-18 05:00,18,10185,10195,10180,10185,155
20100301|2009-12-18 05:30,18,10190,10190,10160,10165,153
20100301|2009-12-18 06:00,18,10170,10185,10165,10185,113
20100301|2009-12-18 06:30,18,10185,10195,10175,10190,223
20100301|2009-12-18 07:00,18,10190,10195,10170,10175,180
20100301|2009-12-18 07:30,18,10175,10175,10155,10155,592
20100301|2009-12-18 08:00,18,10160,10165,10150,10155,408
20100301|2009-12-18 08:30,18,10160,10175,10140,10165,559
20100301|2009-12-18 09:00,18,10165,10180,10160,10165,725
20100301|2009-12-18 09:30,18,10170,10170,10155,10170,792
20100301|2009-12-18 10:00,18,10175,10175,10115,10115,1051
20100301|2009-12-18 10:30,18,10115,10115,10090,10100,1515
20100301|2009-12-18 11:00,18,10100,10115,10095,10115,379
20100301|2009-12-18 11:30,18,10115,10135,10110,10120,691
20100301|2009-12-18 12:00,18,10120,10155,10115,10155,606
20100301|2009-12-18 12:30,18,10160,10160,10145,10150,378
20100301|2009-12-18 13:00,18,10150,10150,10120,10120,371
20100301|2009-12-18 13:30,18,10120,10135,10115,10120,360
20100301|2009-12-18 14:00,18,10120,10130,10115,10120,175
20100301|2009-12-18 14:30,18,10120,10135,10115,10120,545
20100301|2009-12-18 15:00,18,10125,10130,10110,10110,144
20100301|2009-12-21 05:00,21,10190,10215,10190,10210,188
20100301|2009-12-21 05:30,21,10210,10220,10210,10210,23
20100301|2009-12-21 06:00,21,10210,10220,10210,10215,37
20100301|2009-12-21 06:30,21,10220,10230,10215,10225,84
20100301|2009-12-21 07:00,21,10225,10225,10215,10225,166
20100301|2009-12-21 07:30,21,10220,10220,10215,10215,29
20100301|2009-12-21 08:00,21,10210,10225,10210,10215,359
20100301|2009-12-21 08:30,21,10215,10250,10215,10240,1018
20100301|2009-12-21 09:00,21,10245,10275,10245,10260,1091
20100301|2009-12-21 09:30,21,10255,10265,10255,10260,413
20100301|2009-12-21 10:00,21,10255,10275,10255,10270,987
20100301|2009-12-21 10:30,21,10270,10285,10270,10280,459
20100301|2009-12-21 11:00,21,10275,10295,10275,10290,529
20100301|2009-12-21 11:30,21,10285,10290,10265,10265,568
20100301|2009-12-21 12:00,21,10265,10280,10260,10275,426
20100301|2009-12-21 12:30,21,10275,10280,10270,10275,48
20100301|2009-12-21 13:00,21,10275,10275,10265,10275,477
20100301|2009-12-21 13:30,21,10275,10275,10265,10265,94
20100301|2009-12-21 14:00,21,10265,10265,10250,10255,202
20100301|2009-12-21 14:30,21,10255,10265,10250,10260,428
20100301|2009-12-21 15:00,21,10260,10280,10260,10265,337
20100301|2009-12-22 05:00,22,10400,10405,10390,10400,115
20100301|2009-12-22 05:30,22,10400,10400,10395,10395,89
20100301|2009-12-22 06:00,22,10395,10405,10385,10400,234
20100301|2009-12-22 06:30,22,10400,10405,10375,10380,216
20100301|2009-12-22 07:00,22,10380,10385,10375,10380,115
20100301|2009-12-22 07:30,22,10375,10385,10365,10385,433
20100301|2009-12-22 08:00,22,10385,10395,10385,10385,260
20100301|2009-12-22 08:30,22,10380,10415,10380,10410,855
20100301|2009-12-22 09:00,22,10415,10435,10400,10435,547
20100301|2009-12-22 09:30,22,10430,10445,10405,10415,1371
20100301|2009-12-22 10:00,22,10410,10410,10375,10375,1140
20100301|2009-12-22 10:30,22,10370,10380,10360,10370,657
20100301|2009-12-22 11:00,22,10365,10380,10365,10380,271
20100301|2009-12-22 11:30,22,10380,10380,10370,10370,457
20100301|2009-12-22 12:00,22,10370,10385,10370,10385,311
20100301|2009-12-22 12:30,22,10385,10395,10385,10390,344
20100301|2009-12-22 13:00,22,10385,10390,10380,10385,144
20100301|2009-12-22 13:30,22,10385,10390,10380,10385,52
20100301|2009-12-22 14:00,22,10385,10390,10380,10385,106
20100301|2009-12-22 14:30,22,10385,10425,10385,10415,903
20100301|2009-12-22 15:00,22,10415,10430,10415,10430,56
20100301|2009-12-22 15:30,23,10415,10485,10415,10415,6
20100301|2009-12-23 05:00,23,10465,10470,10465,10465,56
20100301|2009-12-23 05:30,23,10465,10465,10460,10465,25
20100301|2009-12-23 06:00,23,10465,10465,10460,10460,170
20100301|2009-12-23 06:30,23,10460,10470,10460,10470,58
20100301|2009-12-23 07:00,23,10465,10480,10460,10460,223
20100301|2009-12-23 07:30,23,10455,10465,10450,10455,192
20100301|2009-12-23 08:00,23,10455,10460,10450,10450,178
20100301|2009-12-23 08:30,23,10450,10465,10445,10455,319
20100301|2009-12-23 09:00,23,10450,10450,10410,10415,757
20100301|2009-12-23 09:30,23,10415,10440,10415,10435,193
20100301|2009-12-23 10:00,23,10440,10445,10435,10440,375
20100301|2009-12-23 10:30,23,10440,10440,10420,10430,1039
20100301|2009-12-23 11:00,23,10430,10430,10420,10430,95
20100301|2009-12-23 11:30,23,10430,10435,10430,10435,61
20100301|2009-12-23 12:00,23,10435,10435,10430,10435,40
20100301|2009-12-23 12:30,23,10435,10450,10435,10445,134
20100301|2009-12-23 13:00,23,10450,10450,10435,10440,189
20100301|2009-12-23 13:30,23,10440,10460,10440,10455,86
20100301|2009-12-23 14:00,23,10455,10465,10455,10460,169
20100301|2009-12-23 14:30,23,10460,10470,10455,10470,229
20100301|2009-12-23 15:00,23,10470,10470,10450,10460,87
20100301|2009-12-24 05:00,24,10505,10520,10495,10520,36
20100301|2009-12-24 05:30,24,10515,10515,10505,10515,14
20100301|2009-12-24 06:00,24,10515,10520,10515,10515,32
20100301|2009-12-24 06:30,24,10520,10520,10505,10505,8
20100301|2009-12-24 07:00,24,10515,10515,10505,10505,9
20100301|2009-12-24 07:30,24,10515,10525,10505,10525,86
20100301|2009-12-24 08:00,24,10520,10520,10505,10510,251
20100301|2009-12-24 08:30,24,10515,10540,10515,10535,189
20100301|2009-12-24 09:00,24,10535,10540,10525,10535,230
20100301|2009-12-24 09:30,24,10535,10535,10520,10520,97
20100301|2009-12-24 10:00,24,10520,10525,10520,10525,28
20100301|2009-12-24 10:30,24,10530,10530,10520,10520,43
20100301|2009-12-24 11:00,24,10525,10525,10515,10515,162
20100301|2009-12-24 11:30,24,10515,10530,10510,10530,120
20100301|2009-12-24 12:00,24,10530,10535,10515,10515,134
20100301|2009-12-28 05:00,28,10635,10655,10635,10650,208
20100301|2009-12-28 05:30,28,10650,10665,10650,10665,78
20100301|2009-12-28 06:00,28,10660,10660,10645,10645,228
20100301|2009-12-28 06:30,28,10645,10645,10635,10640,110
20100301|2009-12-28 07:00,28,10640,10645,10635,10640,182
20100301|2009-12-28 07:30,28,10635,10645,10635,10640,217
20100301|2009-12-28 08:00,28,10640,10645,10635,10640,186
20100301|2009-12-28 08:30,28,10640,10640,10625,10625,481
20100301|2009-12-28 09:00,28,10620,10625,10595,10610,878
20100301|2009-12-28 09:30,28,10610,10610,10585,10600,354
20100301|2009-12-28 10:00,28,10600,10615,10600,10610,318
20100301|2009-12-28 10:30,28,10610,10620,10605,10615,696
20100301|2009-12-28 11:00,28,10620,10620,10610,10620,386
20100301|2009-12-28 11:30,28,10620,10620,10615,10615,82
20100301|2009-12-28 12:00,28,10615,10615,10610,10615,64
20100301|2009-12-28 12:30,28,10615,10620,10615,10620,188
20100301|2009-12-28 13:00,28,10620,10620,10605,10610,267
20100301|2009-12-28 13:30,28,10605,10615,10605,10610,53
20100301|2009-12-28 14:00,28,10610,10615,10605,10615,21
20100301|2009-12-28 14:30,28,10610,10615,10605,10615,189
20100301|2009-12-28 15:00,28,10620,10620,10600,10610,120
20100301|2009-12-28 15:30,29,10610,10610,10605,10605,4
20100301|2009-12-28 16:00,29,10605,10605,10605,10605,3
20100301|2009-12-29 05:00,29,10695,10700,10690,10690,162
20100301|2009-12-29 05:30,29,10690,10710,10690,10710,55
20100301|2009-12-29 06:00,29,10705,10705,10690,10690,123
20100301|2009-12-29 06:30,29,10700,10705,10700,10700,131
20100301|2009-12-29 07:00,29,10700,10700,10690,10690,115
20100301|2009-12-29 07:30,29,10690,10690,10685,10685,53
20100301|2009-12-29 08:00,29,10690,10695,10685,10690,165
20100301|2009-12-29 08:30,29,10690,10695,10685,10690,388
20100301|2009-12-29 09:00,29,10690,10695,10670,10685,544
20100301|2009-12-29 09:30,29,10690,10690,10660,10660,560
20100301|2009-12-29 10:00,29,10660,10670,10660,10660,521
20100301|2009-12-29 10:30,29,10655,10660,10650,10660,358
20100301|2009-12-29 11:00,29,10660,10665,10655,10665,149
20100301|2009-12-29 11:30,29,10665,10690,10665,10685,85
20100301|2009-12-29 12:00,29,10685,10685,10665,10665,195
20100301|2009-12-29 12:30,29,10670,10685,10670,10680,105
20100301|2009-12-29 13:00,29,10685,10690,10680,10685,213
20100301|2009-12-29 13:30,29,10690,10690,10685,10690,8
20100301|2009-12-29 14:00,29,10690,10695,10685,10685,117
20100301|2009-12-29 14:30,29,10690,10700,10675,10700,269
20100301|2009-12-29 15:00,29,10695,10695,10685,10690,95
20100301|2009-12-30 05:00,30,10535,10540,10530,10540,135
20100301|2009-12-30 05:30,30,10540,10540,10535,10540,30
20100301|2009-12-30 06:00,30,10540,10540,10535,10535,109
20100301|2009-12-30 06:30,30,10540,10550,10535,10545,208
20100301|2009-12-30 07:00,30,10545,10555,10540,10540,584
20100301|2009-12-30 07:30,30,10540,10550,10540,10550,338
20100301|2009-12-30 08:00,30,10550,10560,10550,10555,313
20100301|2009-12-30 08:30,30,10555,10570,10550,10555,1003
20100301|2009-12-30 09:00,30,10560,10590,10560,10590,642
20100301|2009-12-30 09:30,30,10590,10590,10550,10550,564
20100301|2009-12-30 10:00,30,10555,10565,10545,10550,385
20100301|2009-12-30 10:30,30,10550,10595,10550,10595,340
20100301|2009-12-30 11:00,30,10600,10600,10590,10590,351
20100301|2009-12-30 11:30,30,10585,10595,10580,10595,193
20100301|2009-12-30 12:00,30,10600,10610,10595,10605,461
20100301|2009-12-30 12:30,30,10605,10610,10600,10610,78
20100301|2009-12-30 13:00,30,10610,10615,10610,10615,14
20100301|2009-12-30 13:30,30,10610,10615,10605,10605,94
20100301|2009-12-30 14:00,30,10610,10610,10605,10605,25
20100301|2009-12-30 14:30,30,10610,10615,10605,10615,116
20100301|2009-12-30 15:00,30,10615,10625,10610,10625,181
20100301|2009-12-30 15:30,31,10630,10630,10630,10630,1
20100301|2009-12-31 05:00,31,10630,10640,10630,10630,53
20100301|2009-12-31 05:30,31,10630,10630,10625,10630,28
20100301|2009-12-31 06:00,31,10630,10630,10630,10630,2
20100301|2009-12-31 06:30,31,10630,10630,10625,10625,6
20100301|2009-12-31 07:00,31,10630,10630,10605,10610,155
20100301|2009-12-31 07:30,31,10615,10655,10610,10650,468
20100301|2009-12-31 08:00,31,10650,10655,10650,10650,82
20100301|2009-12-31 08:30,31,10645,10655,10635,10650,149
20100301|2009-12-31 09:00,31,10650,10650,10620,10625,268
20100301|2009-12-31 09:30,31,10620,10630,10615,10630,88
20100301|2009-12-31 10:00,31,10625,10635,10620,10635,61
20100301|2009-12-31 10:30,31,10630,10650,10630,10650,77
20100301|2009-12-31 11:00,31,10650,10650,10645,10645,56
20100301|2009-12-31 11:30,31,10645,10655,10635,10635,107
20100301|2009-12-31 12:00,31,10635,10635,10630,10630,7
20100301|2009-12-31 12:30,31,10640,10645,10640,10640,11
20100301|2009-12-31 13:00,31,10640,10645,10640,10645,22
20100301|2009-12-31 13:30,31,10645,10665,10645,10665,83
20100301|2009-12-31 14:00,31,10670,10670,10650,10655,90
20100301|2009-12-31 14:30,31,10655,10655,10585,10625,374
20100301|2009-12-31 15:00,31,10595,10615,10590,10615,97
20100301|2010-01-04 05:00,4,10685,10690,10680,10690,83
20100301|2010-01-04 05:30,4,10680,10685,10675,10680,45
20100301|2010-01-04 06:00,4,10680,10685,10680,10685,12
20100301|2010-01-04 06:30,4,10685,10685,10685,10685,34
20100301|2010-01-04 07:00,4,10685,10685,10685,10685,65
20100301|2010-01-04 07:30,4,10685,10710,10685,10710,616
20100301|2010-01-04 08:00,4,10715,10730,10710,10720,653
20100301|2010-01-04 08:30,4,10720,10765,10715,10745,2296
20100301|2010-01-04 09:00,4,10755,10765,10740,10755,1195
20100301|2010-01-04 09:30,4,10755,10760,10750,10755,676
20100301|2010-01-04 10:00,4,10755,10800,10755,10800,1136
20100301|2010-01-04 10:30,4,10800,10805,10785,10785,1221
20100301|2010-01-04 11:00,4,10785,10800,10780,10800,395
20100301|2010-01-04 11:30,4,10800,10810,10795,10805,388
20100301|2010-01-04 12:00,4,10805,10815,10795,10810,216
20100301|2010-01-04 12:30,4,10815,10815,10805,10805,255
20100301|2010-01-04 13:00,4,10805,10805,10800,10805,97
20100301|2010-01-04 13:30,4,10805,10815,10805,10810,206
20100301|2010-01-04 14:00,4,10815,10825,10810,10810,365
20100301|2010-01-04 14:30,4,10810,10835,10810,10815,1612
20100301|2010-01-04 15:00,4,10820,10825,10815,10820,275
20100301|2010-01-05 05:00,5,10715,10725,10715,10725,362
20100301|2010-01-05 05:30,5,10725,10740,10725,10735,162
20100301|2010-01-05 06:00,5,10735,10735,10730,10735,32
20100301|2010-01-05 06:30,5,10730,10735,10730,10735,219
20100301|2010-01-05 07:00,5,10740,10740,10725,10725,352
20100301|2010-01-05 07:30,5,10725,10750,10725,10750,740
20100301|2010-01-05 08:00,5,10745,10755,10735,10750,739
20100301|2010-01-05 08:30,5,10750,10755,10710,10710,1738
20100301|2010-01-05 09:00,5,10710,10785,10695,10785,2193
20100301|2010-01-05 09:30,5,10780,10795,10775,10780,741
20100301|2010-01-05 10:00,5,10785,10785,10745,10745,730
20100301|2010-01-05 10:30,5,10740,10750,10735,10750,735
20100301|2010-01-05 11:00,5,10745,10760,10740,10745,323
20100301|2010-01-05 11:30,5,10745,10745,10735,10740,353
20100301|2010-01-05 12:00,5,10740,10740,10720,10720,326
20100301|2010-01-05 12:30,5,10720,10725,10710,10715,219
20100301|2010-01-05 13:00,5,10715,10720,10700,10710,471
20100301|2010-01-05 13:30,5,10715,10740,10715,10730,287
20100301|2010-01-05 14:00,5,10730,10750,10730,10750,247
20100301|2010-01-05 14:30,5,10755,10765,10750,10760,549
20100301|2010-01-05 15:00,5,10755,10765,10750,10750,441
20100301|2010-01-05 15:30,6,10670,10725,10670,10725,33
20100301|2010-01-06 05:00,6,10740,10740,10710,10730,394
20100301|2010-01-06 05:30,6,10730,10730,10725,10725,11
20100301|2010-01-06 06:00,6,10730,10730,10725,10725,141
20100301|2010-01-06 06:30,6,10725,10730,10725,10730,80
20100301|2010-01-06 07:00,6,10730,10735,10725,10735,104
20100301|2010-01-06 07:30,6,10735,10735,10725,10730,247
20100301|2010-01-06 08:00,6,10730,10730,10715,10720,234
20100301|2010-01-06 08:30,6,10725,10755,10725,10755,1215
20100301|2010-01-06 09:00,6,10750,10780,10750,10770,1119
20100301|2010-01-06 09:30,6,10770,10815,10770,10810,1835
20100301|2010-01-06 10:00,6,10815,10825,10810,10825,2617
20100301|2010-01-06 10:30,6,10820,10820,10805,10805,893
20100301|2010-01-06 11:00,6,10805,10810,10780,10780,713
20100301|2010-01-06 11:30,6,10780,10800,10780,10790,272
20100301|2010-01-06 12:00,6,10795,10800,10795,10800,195
20100301|2010-01-06 12:30,6,10800,10800,10780,10795,141
20100301|2010-01-06 13:00,6,10795,10800,10790,10790,345
20100301|2010-01-06 13:30,6,10795,10810,10795,10810,202
20100301|2010-01-06 14:00,6,10805,10810,10795,10810,214
20100301|2010-01-06 14:30,6,10810,10815,10780,10785,823
20100301|2010-01-06 15:00,6,10785,10785,10770,10775,344
20100301|2010-01-07 05:00,7,10665,10680,10660,10680,599
20100301|2010-01-07 05:30,7,10680,10680,10675,10680,321
20100301|2010-01-07 06:00,7,10680,10680,10675,10680,271
20100301|2010-01-07 06:30,7,10680,10680,10675,10680,156
20100301|2010-01-07 07:00,7,10680,10710,10680,10705,426
20100301|2010-01-07 07:30,7,10710,10725,10705,10720,276
20100301|2010-01-07 08:00,7,10720,10730,10715,10720,140
20100301|2010-01-07 08:30,7,10725,10750,10705,10710,977
20100301|2010-01-07 09:00,7,10710,10730,10705,10720,432
20100301|2010-01-07 09:30,7,10720,10755,10720,10750,352
20100301|2010-01-07 10:00,7,10750,10750,10730,10740,452
20100301|2010-01-07 10:30,7,10740,10750,10735,10745,449
20100301|2010-01-07 11:00,7,10745,10755,10740,10755,443
20100301|2010-01-07 11:30,7,10750,10755,10745,10750,189
20100301|2010-01-07 12:00,7,10750,10755,10740,10750,233
20100301|2010-01-07 12:30,7,10755,10755,10745,10745,117
20100301|2010-01-07 13:00,7,10750,10750,10740,10745,130
20100301|2010-01-07 13:30,7,10750,10765,10745,10760,406
20100301|2010-01-07 14:00,7,10755,10760,10745,10760,257
20100301|2010-01-07 14:30,7,10760,10770,10745,10755,872
20100301|2010-01-07 15:00,7,10755,10760,10740,10740,165
20100301|2010-01-08 05:00,8,10825,10830,10815,10825,88
20100301|2010-01-08 05:30,8,10820,10825,10820,10825,3
20100301|2010-01-08 06:00,8,10825,10830,10820,10820,81
20100301|2010-01-08 06:30,8,10825,10830,10815,10820,275
20100301|2010-01-08 07:00,8,10825,10865,10820,10865,552
20100301|2010-01-08 07:30,8,10865,10865,10735,10760,2654
20100301|2010-01-08 08:00,8,10760,10785,10760,10775,841
20100301|2010-01-08 08:30,8,10775,10800,10760,10795,969
20100301|2010-01-08 09:00,8,10795,10820,10795,10815,424
20100301|2010-01-08 09:30,8,10815,10815,10790,10805,814
20100301|2010-01-08 10:00,8,10805,10815,10790,10800,549
20100301|2010-01-08 10:30,8,10800,10810,10795,10805,412
20100301|2010-01-08 11:00,8,10805,10810,10800,10805,239
20100301|2010-01-08 11:30,8,10805,10810,10795,10800,380
20100301|2010-01-08 12:00,8,10800,10810,10800,10810,696
20100301|2010-01-08 12:30,8,10805,10820,10800,10800,179
20100301|2010-01-08 13:00,8,10800,10810,10800,10810,108
20100301|2010-01-08 13:30,8,10810,10810,10805,10805,65
20100301|2010-01-08 14:00,8,10810,10815,10810,10815,108
20100301|2010-01-08 14:30,8,10810,10830,10810,10830,530
20100301|2010-01-08 15:00,8,10830,10845,10825,10835,289
20100301|2010-01-11 05:00,11,10880,10880,10850,10865,108
20100301|2010-01-11 05:30,11,10860,10865,10860,10865,26
20100301|2010-01-11 06:00,11,10860,10870,10855,10870,222
20100301|2010-01-11 06:30,11,10870,10870,10865,10870,48
20100301|2010-01-11 07:00,11,10865,10885,10865,10875,204
20100301|2010-01-11 07:30,11,10880,10880,10870,10880,161
20100301|2010-01-11 08:00,11,10875,10905,10875,10895,487
20100301|2010-01-11 08:30,11,10900,10905,10840,10840,947
20100301|2010-01-11 09:00,11,10845,10855,10825,10840,534
20100301|2010-01-11 09:30,11,10845,10845,10815,10820,1310
20100301|2010-01-11 10:00,11,10825,10825,10790,10790,1285
20100301|2010-01-11 10:30,11,10790,10810,10785,10810,791
20100301|2010-01-11 11:00,11,10805,10820,10805,10820,803
20100301|2010-01-11 11:30,11,10820,10820,10795,10810,335
20100301|2010-01-11 12:00,11,10800,10810,10800,10805,467
20100301|2010-01-11 12:30,11,10805,10815,10805,10815,212
20100301|2010-01-11 13:00,11,10810,10825,10805,10820,427
20100301|2010-01-11 13:30,11,10815,10825,10815,10820,266
20100301|2010-01-11 14:00,11,10820,10835,10820,10835,252
20100301|2010-01-11 14:30,11,10830,10840,10825,10830,341
20100301|2010-01-11 15:00,11,10830,10855,10825,10845,296
20100301|2010-01-12 05:00,12,10850,10855,10805,10810,479
20100301|2010-01-12 05:30,12,10815,10815,10805,10810,221
20100301|2010-01-12 06:00,12,10810,10810,10800,10800,245
20100301|2010-01-12 06:30,12,10800,10800,10790,10795,181
20100301|2010-01-12 07:00,12,10800,10805,10780,10790,442
20100301|2010-01-12 07:30,12,10790,10790,10770,10785,757
20100301|2010-01-12 08:00,12,10785,10790,10755,10755,1243
20100301|2010-01-12 08:30,12,10755,10780,10735,10770,3551
20100301|2010-01-12 09:00,12,10770,10785,10755,10755,742
20100301|2010-01-12 09:30,12,10755,10760,10745,10755,766
20100301|2010-01-12 10:00,12,10760,10760,10750,10755,629
20100301|2010-01-12 10:30,12,10755,10755,10735,10740,631
20100301|2010-01-12 11:00,12,10740,10745,10715,10720,1214
20100301|2010-01-12 11:30,12,10720,10720,10695,10700,1320
20100301|2010-01-12 12:00,12,10700,10705,10685,10695,1802
20100301|2010-01-12 12:30,12,10700,10720,10700,10715,962
20100301|2010-01-12 13:00,12,10720,10720,10710,10720,244
20100301|2010-01-12 13:30,12,10720,10740,10710,10740,376
20100301|2010-01-12 14:00,12,10735,10735,10715,10730,455
20100301|2010-01-12 14:30,12,10730,10735,10715,10735,971
20100301|2010-01-12 15:00,12,10735,10765,10735,10765,707
20100301|2010-01-12 15:30,13,10765,10765,10765,10765,9
20100301|2010-01-13 05:00,13,10700,10715,10690,10715,112
20100301|2010-01-13 05:30,13,10715,10715,10700,10700,56
20100301|2010-01-13 06:00,13,10700,10735,10695,10720,395
20100301|2010-01-13 06:30,13,10715,10735,10715,10735,107
20100301|2010-01-13 07:00,13,10735,10745,10730,10735,211
20100301|2010-01-13 07:30,13,10740,10745,10735,10735,164
20100301|2010-01-13 08:00,13,10740,10740,10725,10725,217
20100301|2010-01-13 08:30,13,10725,10745,10720,10735,999
20100301|2010-01-13 09:00,13,10735,10735,10700,10705,735
20100301|2010-01-13 09:30,13,10700,10720,10695,10720,355
20100301|2010-01-13 10:00,13,10720,10750,10715,10740,524
20100301|2010-01-13 10:30,13,10745,10755,10740,10750,890
20100301|2010-01-13 11:00,13,10755,10785,10755,10780,1036
20100301|2010-01-13 11:30,13,10780,10810,10780,10800,1005
20100301|2010-01-13 12:00,13,10805,10805,10790,10800,285
20100301|2010-01-13 12:30,13,10805,10810,10790,10790,117
20100301|2010-01-13 13:00,13,10790,10800,10790,10790,486
20100301|2010-01-13 13:30,13,10795,10810,10795,10810,230
20100301|2010-01-13 14:00,13,10810,10820,10800,10810,289
20100301|2010-01-13 14:30,13,10815,10825,10795,10795,1211
20100301|2010-01-13 15:00,13,10795,10815,10790,10795,413
20100301|2010-01-14 05:00,14,10925,10930,10905,10905,177
20100301|2010-01-14 05:30,14,10900,10905,10900,10905,200
20100301|2010-01-14 06:00,14,10905,10910,10895,10895,111
20100301|2010-01-14 06:30,14,10895,10895,10885,10895,97
20100301|2010-01-14 07:00,14,10900,10910,10900,10905,112
20100301|2010-01-14 07:30,14,10900,10900,10850,10855,662
20100301|2010-01-14 08:00,14,10855,10870,10850,10870,628
20100301|2010-01-14 08:30,14,10870,10895,10870,10880,664
20100301|2010-01-14 09:00,14,10880,10930,10880,10900,1532
20100301|2010-01-14 09:30,14,10900,10905,10855,10860,776
20100301|2010-01-14 10:00,14,10860,10870,10850,10865,405
20100301|2010-01-14 10:30,14,10865,10875,10855,10865,529
20100301|2010-01-14 11:00,14,10870,10900,10870,10885,477
20100301|2010-01-14 11:30,14,10895,10905,10895,10905,448
20100301|2010-01-14 12:00,14,10905,10910,10885,10895,269
20100301|2010-01-14 12:30,14,10895,10915,10895,10905,137
20100301|2010-01-14 13:00,14,10905,10915,10900,10910,212
20100301|2010-01-14 13:30,14,10910,10915,10905,10910,377
20100301|2010-01-14 14:00,14,10910,10920,10900,10905,483
20100301|2010-01-14 14:30,14,10905,10910,10895,10895,266
20100301|2010-01-14 15:00,14,10900,10925,10900,10920,332
20100301|2010-01-14 15:30,15,10920,10980,10910,10930,44
20100301|2010-01-14 16:00,15,10930,10930,10930,10930,2
20100301|2010-01-15 05:00,15,10940,10940,10925,10925,375
20100301|2010-01-15 05:30,15,10925,10945,10925,10925,271
20100301|2010-01-15 06:00,15,10925,10925,10880,10900,496
20100301|2010-01-15 06:30,15,10910,10915,10890,10905,561
20100301|2010-01-15 07:00,15,10900,10925,10900,10915,178
20100301|2010-01-15 07:30,15,10915,10930,10905,10920,292
20100301|2010-01-15 08:00,15,10920,10925,10900,10925,986
20100301|2010-01-15 08:30,15,10920,10930,10890,10895,1189
20100301|2010-01-15 09:00,15,10890,10890,10830,10840,2924
20100301|2010-01-15 09:30,15,10840,10845,10805,10810,2661
20100301|2010-01-15 10:00,15,10810,10820,10800,10800,1750
20100301|2010-01-15 10:30,15,10800,10815,10780,10790,1219
20100301|2010-01-15 11:00,15,10790,10805,10785,10785,513
20100301|2010-01-15 11:30,15,10785,10795,10775,10780,1044
20100301|2010-01-15 12:00,15,10780,10790,10775,10785,421
20100301|2010-01-15 12:30,15,10780,10800,10780,10795,699
20100301|2010-01-15 13:00,15,10800,10815,10800,10805,362
20100301|2010-01-15 13:30,15,10805,10810,10795,10805,340
20100301|2010-01-15 14:00,15,10805,10840,10805,10840,312
20100301|2010-01-15 14:30,15,10840,10855,10835,10855,635
20100301|2010-01-15 15:00,15,10855,10855,10825,10835,231
20100301|2010-01-18 05:00,19,10845,10850,10820,10835,135
20100301|2010-01-18 05:30,19,10835,10845,10830,10845,112
20100301|2010-01-18 06:00,19,10845,10845,10835,10840,110
20100301|2010-01-18 06:30,19,10840,10845,10835,10840,48
20100301|2010-01-18 07:00,19,10840,10845,10840,10845,51
20100301|2010-01-18 07:30,19,10845,10850,10845,10850,98
20100301|2010-01-18 08:00,19,10850,10850,10845,10845,156
20100301|2010-01-18 08:30,19,10840,10850,10840,10845,128
20100301|2010-01-18 09:00,19,10850,10855,10845,10855,187
20100301|2010-01-18 09:30,19,10855,10860,10840,10840,363
20100301|2010-01-18 10:00,19,10840,10860,10840,10855,548
20100301|2010-01-19 05:00,19,10735,10740,10730,10740,589
20100301|2010-01-19 05:30,19,10745,10745,10725,10730,104
20100301|2010-01-19 06:00,19,10730,10730,10725,10725,155
20100301|2010-01-19 06:30,19,10725,10735,10720,10720,212
20100301|2010-01-19 07:00,19,10720,10750,10710,10745,410
20100301|2010-01-19 07:30,19,10745,10770,10745,10755,691
20100301|2010-01-19 08:00,19,10755,10765,10755,10765,186
20100301|2010-01-19 08:30,19,10765,10845,10765,10825,1822
20100301|2010-01-19 09:00,19,10830,10855,10830,10845,1415
20100301|2010-01-19 09:30,19,10845,10870,10845,10870,1049
20100301|2010-01-19 10:00,19,10870,10875,10850,10860,1468
20100301|2010-01-19 10:30,19,10860,10870,10850,10870,1300
20100301|2010-01-19 11:00,19,10870,10880,10860,10870,843
20100301|2010-01-19 11:30,19,10870,10890,10870,10885,753
20100301|2010-01-19 12:00,19,10885,10895,10875,10880,310
20100301|2010-01-19 12:30,19,10880,10880,10875,10875,24
20100301|2010-01-19 13:00,19,10880,10880,10875,10880,462
20100301|2010-01-19 13:30,19,10885,10890,10880,10885,544
20100301|2010-01-19 14:00,19,10885,10890,10875,10890,319
20100301|2010-01-19 14:30,19,10890,10890,10875,10885,794
20100301|2010-01-19 15:00,19,10880,10880,10860,10860,217
20100301|2010-01-20 05:00,20,10695,10700,10680,10690,378
20100301|2010-01-20 05:30,20,10685,10685,10670,10680,170
20100301|2010-01-20 06:00,20,10675,10680,10655,10660,627
20100301|2010-01-20 06:30,20,10660,10695,10660,10695,493
20100301|2010-01-20 07:00,20,10695,10705,10675,10680,417
20100301|2010-01-20 07:30,20,10675,10695,10645,10655,987
20100301|2010-01-20 08:00,20,10655,10670,10640,10670,1042
20100301|2010-01-20 08:30,20,10670,10675,10630,10655,2649
20100301|2010-01-20 09:00,20,10655,10660,10620,10625,1942
20100301|2010-01-20 09:30,20,10625,10625,10595,10600,2333
20100301|2010-01-20 10:00,20,10600,10600,10560,10585,2639
20100301|2010-01-20 10:30,20,10590,10590,10560,10565,945
20100301|2010-01-20 11:00,20,10565,10580,10555,10580,686
20100301|2010-01-20 11:30,20,10580,10580,10560,10565,450
20100301|2010-01-20 12:00,20,10565,10570,10555,10565,164
20100301|2010-01-20 12:30,20,10565,10600,10565,10600,498
20100301|2010-01-20 13:00,20,10600,10605,10595,10600,330
20100301|2010-01-20 13:30,20,10600,10620,10595,10615,293
20100301|2010-01-20 14:00,20,10615,10630,10610,10625,486
20100301|2010-01-20 14:30,20,10630,10660,10615,10655,843
20100301|2010-01-20 15:00,20,10660,10660,10645,10650,496
20100301|2010-01-21 05:00,21,10765,10785,10760,10785,1070
20100301|2010-01-21 05:30,21,10785,10815,10780,10815,297
20100301|2010-01-21 06:00,21,10820,10830,10795,10805,382
20100301|2010-01-21 06:30,21,10815,10840,10795,10800,805
20100301|2010-01-21 07:00,21,10800,10840,10795,10825,1024
20100301|2010-01-21 07:30,21,10820,10820,10785,10805,1156
20100301|2010-01-21 08:00,21,10800,10830,10800,10825,500
20100301|2010-01-21 08:30,21,10830,10850,10805,10820,1570
20100301|2010-01-21 09:00,21,10825,10840,10710,10710,2521
20100301|2010-01-21 09:30,21,10710,10720,10675,10700,2591
20100301|2010-01-21 10:00,21,10695,10705,10620,10630,2670
20100301|2010-01-21 10:30,21,10625,10630,10560,10585,6232
20100301|2010-01-21 11:00,21,10585,10620,10555,10555,2722
20100301|2010-01-21 11:30,21,10560,10580,10555,10560,1638
20100301|2010-01-21 12:00,21,10560,10575,10550,10575,1419
20100301|2010-01-21 12:30,21,10575,10585,10570,10580,868
20100301|2010-01-21 13:00,21,10585,10595,10565,10590,1041
20100301|2010-01-21 13:30,21,10585,10595,10575,10590,646
20100301|2010-01-21 14:00,21,10585,10600,10565,10590,510
20100301|2010-01-21 14:30,21,10590,10625,10585,10595,1487
20100301|2010-01-21 15:00,21,10595,10605,10585,10595,821
20100301|2010-01-21 15:30,22,10580,10580,10580,10580,1
20100301|2010-01-22 05:00,22,10565,10585,10560,10560,198
20100301|2010-01-22 05:30,22,10560,10570,10490,10495,928
20100301|2010-01-22 06:00,22,10500,10525,10500,10520,249
20100301|2010-01-22 06:30,22,10525,10525,10495,10495,450
20100301|2010-01-22 07:00,22,10495,10515,10495,10510,411
20100301|2010-01-22 07:30,22,10515,10520,10490,10490,891
20100301|2010-01-22 08:00,22,10495,10520,10495,10500,1294
20100301|2010-01-22 08:30,22,10500,10530,10490,10510,2395
20100301|2010-01-22 09:00,22,10505,10505,10440,10490,1935
20100301|2010-01-22 09:30,22,10490,10510,10485,10505,1287
20100301|2010-01-22 10:00,22,10505,10535,10505,10530,2151
20100301|2010-01-22 10:30,22,10530,10535,10500,10510,796
20100301|2010-01-22 11:00,22,10510,10525,10495,10520,394
20100301|2010-01-22 11:30,22,10520,10525,10500,10500,268
20100301|2010-01-22 12:00,22,10500,10500,10480,10490,587
20100301|2010-01-22 12:30,22,10490,10490,10450,10480,1140
20100301|2010-01-22 13:00,22,10480,10490,10460,10465,434
20100301|2010-01-22 13:30,22,10455,10470,10395,10400,2041
20100301|2010-01-22 14:00,22,10400,10405,10355,10365,2061
20100301|2010-01-22 14:30,22,10365,10375,10330,10330,1993
20100301|2010-01-22 15:00,22,10330,10355,10320,10350,504
20100301|2010-01-25 05:00,25,10570,10575,10555,10555,129
20100301|2010-01-25 05:30,25,10555,10555,10550,10550,52
20100301|2010-01-25 07:00,25,10510,10510,10495,10505,852
20100301|2010-01-25 07:30,25,10500,10500,10480,10485,355
20100301|2010-01-25 08:00,25,10490,10505,10490,10495,314
20100301|2010-01-25 08:30,25,10495,10505,10485,10485,1372
20100301|2010-01-25 09:00,25,10485,10490,10435,10470,1780
20100301|2010-01-25 09:30,25,10470,10475,10440,10465,619
20100301|2010-01-25 10:00,25,10460,10465,10420,10440,1107
20100301|2010-01-25 10:30,25,10440,10455,10410,10450,1780
20100301|2010-01-25 11:00,25,10445,10465,10445,10455,273
20100301|2010-01-25 11:30,25,10460,10470,10455,10465,555
20100301|2010-01-25 12:00,25,10460,10470,10455,10470,41
20100301|2010-01-25 12:30,25,10465,10495,10460,10490,903
20100301|2010-01-25 13:00,25,10490,10500,10490,10500,60
20100301|2010-01-25 13:30,25,10500,10505,10490,10505,387
20100301|2010-01-25 14:00,25,10505,10510,10490,10490,358
20100301|2010-01-25 14:30,25,10495,10510,10455,10465,949
20100301|2010-01-25 15:00,25,10465,10470,10460,10470,363
20100301|2010-01-26 05:00,26,10270,10290,10265,10280,228
20100301|2010-01-26 05:30,26,10280,10285,10275,10280,245
20100301|2010-01-26 06:00,26,10280,10305,10280,10305,360
20100301|2010-01-26 06:30,26,10310,10320,10310,10310,422
20100301|2010-01-26 07:00,26,10310,10320,10300,10300,498
20100301|2010-01-26 07:30,26,10300,10315,10300,10305,181
20100301|2010-01-26 08:00,26,10305,10310,10285,10295,468
20100301|2010-01-26 08:30,26,10295,10315,10270,10295,1095
20100301|2010-01-26 09:00,26,10295,10370,10285,10345,3139
20100301|2010-01-26 09:30,26,10345,10350,10325,10345,1400
20100301|2010-01-26 10:00,26,10345,10370,10335,10370,1363
20100301|2010-01-26 10:30,26,10370,10380,10360,10365,1217
20100301|2010-01-26 11:00,26,10370,10380,10370,10380,770
20100301|2010-01-26 11:30,26,10380,10390,10370,10390,675
20100301|2010-01-26 12:00,26,10385,10385,10360,10360,330
20100301|2010-01-26 12:30,26,10365,10385,10365,10375,681
20100301|2010-01-26 13:00,26,10380,10380,10345,10345,408
20100301|2010-01-26 13:30,26,10345,10355,10340,10355,600
20100301|2010-01-26 14:00,26,10355,10360,10300,10315,1473
20100301|2010-01-26 14:30,26,10320,10325,10280,10305,1066
20100301|2010-01-26 15:00,26,10310,10330,10295,10330,492
20100301|2010-01-26 15:30,27,10290,10290,10290,10290,1
20100301|2010-01-27 05:00,27,10245,10265,10245,10255,273
20100301|2010-01-27 05:30,27,10260,10280,10260,10270,265
20100301|2010-01-27 06:00,27,10270,10275,10265,10270,40
20100301|2010-01-27 06:30,27,10275,10285,10265,10265,383
20100301|2010-01-27 07:00,27,10260,10265,10245,10260,380
20100301|2010-01-27 07:30,27,10265,10265,10240,10240,848
20100301|2010-01-27 08:00,27,10240,10245,10205,10240,704
20100301|2010-01-27 08:30,27,10240,10265,10225,10255,778
20100301|2010-01-27 09:00,27,10250,10255,10205,10240,1873
20100301|2010-01-27 09:30,27,10240,10250,10210,10240,1538
20100301|2010-01-27 10:00,27,10240,10240,10205,10210,1308
20100301|2010-01-27 10:30,27,10215,10230,10205,10225,1271
20100301|2010-01-27 11:00,27,10225,10230,10210,10225,255
20100301|2010-01-27 11:30,27,10225,10230,10195,10200,524
20100301|2010-01-27 12:00,27,10195,10205,10185,10190,327
20100301|2010-01-27 12:30,27,10190,10210,10190,10205,140
20100301|2010-01-27 13:00,27,10205,10245,10175,10225,895
20100301|2010-01-27 13:30,27,10225,10315,10220,10295,1981
20100301|2010-01-27 14:00,27,10290,10300,10240,10295,954
20100301|2010-01-27 14:30,27,10295,10330,10295,10305,1264
20100301|2010-01-27 15:00,27,10305,10320,10300,10310,323
20100301|2010-01-27 15:30,28,10345,10345,10335,10335,3
20100301|2010-01-28 05:00,28,10400,10405,10375,10405,383
20100301|2010-01-28 05:30,28,10405,10415,10395,10400,351
20100301|2010-01-28 06:00,28,10400,10420,10400,10420,323
20100301|2010-01-28 06:30,28,10420,10440,10420,10420,277
20100301|2010-01-28 07:00,28,10420,10435,10415,10430,260
20100301|2010-01-28 07:30,28,10425,10425,10400,10400,811
20100301|2010-01-28 08:00,28,10400,10415,10400,10415,342
20100301|2010-01-28 08:30,28,10410,10415,10360,10385,1743
20100301|2010-01-28 09:00,28,10385,10385,10305,10320,3440
20100301|2010-01-28 09:30,28,10315,10340,10295,10310,2847
20100301|2010-01-28 10:00,28,10305,10310,10255,10280,4658
20100301|2010-01-28 10:30,28,10275,10280,10220,10235,2448
20100301|2010-01-28 11:00,28,10235,10250,10210,10220,714
20100301|2010-01-28 11:30,28,10220,10240,10215,10240,658
20100301|2010-01-28 12:00,28,10240,10265,10235,10260,406
20100301|2010-01-28 12:30,28,10265,10280,10255,10265,654
20100301|2010-01-28 13:00,28,10265,10265,10225,10255,646
20100301|2010-01-28 13:30,28,10250,10280,10245,10270,233
20100301|2010-01-28 14:00,28,10265,10300,10265,10285,593
20100301|2010-01-28 14:30,28,10285,10315,10275,10280,1887
20100301|2010-01-28 15:00,28,10285,10295,10280,10285,201
20100301|2010-01-29 05:00,29,10225,10240,10210,10240,370
20100301|2010-01-29 05:30,29,10245,10250,10230,10230,219
20100301|2010-01-29 06:00,29,10225,10230,10215,10215,398
20100301|2010-01-29 06:30,29,10220,10240,10220,10240,397
20100301|2010-01-29 07:00,29,10235,10250,10230,10240,656
20100301|2010-01-29 07:30,29,10240,10290,10240,10285,2419
20100301|2010-01-29 08:00,29,10280,10290,10270,10270,798
20100301|2010-01-29 08:30,29,10270,10305,10240,10285,3578
20100301|2010-01-29 09:00,29,10290,10325,10260,10305,1213
20100301|2010-01-29 09:30,29,10310,10320,10275,10285,1757
20100301|2010-01-29 10:00,29,10285,10290,10230,10245,1684
20100301|2010-01-29 10:30,29,10250,10265,10220,10230,2051
20100301|2010-01-29 11:00,29,10230,10250,10220,10245,921
20100301|2010-01-29 11:30,29,10245,10260,10230,10255,373
20100301|2010-01-29 12:00,29,10255,10265,10240,10250,381
20100301|2010-01-29 12:30,29,10250,10250,10195,10210,1914
20100301|2010-01-29 13:00,29,10210,10215,10195,10195,755
20100301|2010-01-29 13:30,29,10200,10200,10140,10165,892
20100301|2010-01-29 14:00,29,10165,10170,10130,10140,373
20100301|2010-01-29 14:30,29,10135,10180,10125,10145,497
20100301|2010-01-29 15:00,29,10145,10215,10145,10215,924
20100301|2010-02-01 05:00,1,10235,10245,10230,10245,266
20100301|2010-02-01 05:30,1,10245,10255,10230,10240,141
20100301|2010-02-01 06:00,1,10235,10240,10225,10230,379
20100301|2010-02-01 06:30,1,10235,10255,10235,10250,185
20100301|2010-02-01 07:00,1,10260,10260,10255,10260,226
20100301|2010-02-01 07:30,1,10255,10265,10245,10245,307
20100301|2010-02-01 08:00,1,10250,10260,10250,10260,360
20100301|2010-02-01 08:30,1,10260,10270,10240,10270,1201
20100301|2010-02-01 09:00,1,10275,10305,10260,10285,1411
20100301|2010-02-01 09:30,1,10290,10300,10265,10270,1119
20100301|2010-02-01 10:00,1,10265,10315,10260,10315,1191
20100301|2010-02-01 10:30,1,10310,10315,10285,10285,815
20100301|2010-02-01 11:00,1,10285,10295,10280,10290,458
20100301|2010-02-01 11:30,1,10290,10310,10290,10310,196
20100301|2010-02-01 12:00,1,10305,10315,10295,10310,474
20100301|2010-02-01 12:30,1,10310,10315,10295,10310,614
20100301|2010-02-01 13:00,1,10310,10310,10290,10295,217
20100301|2010-02-01 13:30,1,10300,10310,10295,10300,211
20100301|2010-02-01 14:00,1,10305,10305,10280,10290,566
20100301|2010-02-01 14:30,1,10290,10310,10275,10300,703
20100301|2010-02-01 15:00,1,10295,10300,10280,10285,521
20100301|2010-02-01 15:30,2,10285,10285,10285,10285,1
20100301|2010-02-02 05:00,2,10390,10395,10380,10395,210
20100301|2010-02-02 05:30,2,10395,10410,10385,10390,256
20100301|2010-02-02 06:00,2,10390,10390,10385,10390,27
20100301|2010-02-02 06:30,2,10385,10405,10385,10390,112
20100301|2010-02-02 07:00,2,10390,10390,10365,10375,127
20100301|2010-02-02 07:30,2,10375,10375,10355,10365,178
20100301|2010-02-02 08:00,2,10370,10380,10365,10380,201
20100301|2010-02-02 08:30,2,10375,10385,10350,10360,1212
20100301|2010-02-02 09:00,2,10355,10410,10345,10410,1078
20100301|2010-02-02 09:30,2,10410,10440,10410,10435,1341
20100301|2010-02-02 10:00,2,10435,10435,10410,10430,1218
20100301|2010-02-02 10:30,2,10430,10440,10420,10430,963
20100301|2010-02-02 11:00,2,10430,10460,10425,10455,554
20100301|2010-02-02 11:30,2,10460,10460,10450,10460,590
20100301|2010-02-02 12:00,2,10465,10465,10435,10460,599
20100301|2010-02-02 12:30,2,10465,10475,10460,10465,760
20100301|2010-02-02 13:00,2,10465,10470,10450,10460,283
20100301|2010-02-02 13:30,2,10460,10460,10435,10450,370
20100301|2010-02-02 14:00,2,10450,10480,10445,10460,295
20100301|2010-02-02 14:30,2,10465,10470,10445,10460,643
20100301|2010-02-02 15:00,2,10450,10465,10420,10430,508
20100301|2010-02-02 15:30,3,10435,10445,10435,10445,19
20100301|2010-02-03 05:00,3,10420,10425,10415,10420,78
20100301|2010-02-03 05:30,3,10425,10435,10425,10435,89
20100301|2010-02-03 06:00,3,10435,10435,10430,10430,46
20100301|2010-02-03 06:30,3,10430,10445,10425,10440,566
20100301|2010-02-03 07:00,3,10440,10445,10415,10415,694
20100301|2010-02-03 07:30,3,10415,10415,10395,10400,1322
20100301|2010-02-03 08:00,3,10400,10415,10390,10410,563
20100301|2010-02-03 08:30,3,10410,10455,10400,10450,1443
20100301|2010-02-03 09:00,3,10450,10450,10405,10410,1310
20100301|2010-02-03 09:30,3,10410,10420,10390,10400,1824
20100301|2010-02-03 10:00,3,10405,10445,10400,10425,1839
20100301|2010-02-03 10:30,3,10420,10435,10390,10395,1337
20100301|2010-02-03 11:00,3,10395,10410,10385,10395,1096
20100301|2010-02-03 11:30,3,10395,10420,10395,10415,443
20100301|2010-02-03 12:00,3,10415,10445,10415,10430,879
20100301|2010-02-03 12:30,3,10430,10450,10420,10430,608
20100301|2010-02-03 13:00,3,10435,10440,10415,10425,295
20100301|2010-02-03 13:30,3,10420,10430,10405,10425,404
20100301|2010-02-03 14:00,3,10425,10455,10425,10440,793
20100301|2010-02-03 14:30,3,10440,10460,10435,10445,519
20100301|2010-02-03 15:00,3,10445,10445,10430,10440,473
20100301|2010-02-04 05:00,4,10270,10285,10270,10280,242
20100301|2010-02-04 05:30,4,10285,10290,10275,10280,109
20100301|2010-02-04 06:00,4,10280,10295,10275,10295,463
20100301|2010-02-04 06:30,4,10300,10315,10290,10295,398
20100301|2010-02-04 07:00,4,10295,10295,10280,10285,140
20100301|2010-02-04 07:30,4,10280,10280,10240,10260,1097
20100301|2010-02-04 08:00,4,10255,10255,10220,10220,1896
20100301|2010-02-04 08:30,4,10225,10240,10150,10155,3429
20100301|2010-02-04 09:00,4,10165,10185,10105,10105,3473
20100301|2010-02-04 09:30,4,10110,10140,10100,10100,2100
20100301|2010-02-04 10:00,4,10100,10125,10075,10095,3057
20100301|2010-02-04 10:30,4,10095,10095,10000,10035,5095
20100301|2010-02-04 11:00,4,10030,10045,10020,10035,1092
20100301|2010-02-04 11:30,4,10030,10040,10000,10030,1274
20100301|2010-02-04 12:00,4,10030,10035,10015,10020,899
20100301|2010-02-04 12:30,4,10020,10025,9995,10005,1045
20100301|2010-02-04 13:00,4,10000,10030,9995,10020,770
20100301|2010-02-04 13:30,4,10020,10040,10015,10025,449
20100301|2010-02-04 14:00,4,10020,10030,9995,10005,1033
20100301|2010-02-04 14:30,4,10005,10020,10000,10015,2172
20100301|2010-02-04 15:00,4,10015,10035,10010,10035,671
20100301|2010-02-04 15:30,5,10020,10040,10020,10040,7
20100301|2010-02-04 16:00,5,10040,10040,10040,10040,3
20100301|2010-02-05 05:00,5,9920,9930,9905,9920,882
20100301|2010-02-05 05:30,5,9920,9935,9920,9930,637
20100301|2010-02-05 06:00,5,9925,9935,9910,9930,753
20100301|2010-02-05 06:30,5,9930,9930,9905,9910,353
20100301|2010-02-05 07:00,5,9910,9930,9890,9930,1000
20100301|2010-02-05 07:30,5,9935,9995,9880,9995,2751
20100301|2010-02-05 08:00,5,9990,10000,9940,9985,1402
20100301|2010-02-05 08:30,5,9985,10005,9920,9925,1989
20100301|2010-02-05 09:00,5,9925,9955,9880,9940,2601
20100301|2010-02-05 09:30,5,9950,9985,9940,9945,2826
20100301|2010-02-05 10:00,5,9945,9950,9910,9920,1781
20100301|2010-02-05 10:30,5,9895,9900,9845,9875,2965
20100301|2010-02-05 11:00,5,9880,9905,9875,9880,1673
20100301|2010-02-05 11:30,5,9875,9885,9850,9865,1653
20100301|2010-02-05 12:00,5,9865,9870,9820,9825,1345
20100301|2010-02-05 12:30,5,9830,9835,9790,9795,2486
20100301|2010-02-05 13:00,5,9800,9845,9800,9840,1200
20100301|2010-02-05 13:30,5,9840,9855,9820,9840,614
20100301|2010-02-05 14:00,5,9850,9975,9845,9925,2912
20100301|2010-02-05 14:30,5,9935,9975,9920,9975,2625
20100301|2010-02-05 15:00,5,9970,9980,9950,9975,1387
20100301|2010-02-08 05:00,8,9950,9950,9915,9935,531
20100301|2010-02-08 05:30,8,9935,9935,9910,9920,266
20100301|2010-02-08 06:00,8,9920,9920,9880,9885,445
20100301|2010-02-08 06:30,8,9885,9930,9870,9915,844
20100301|2010-02-08 07:00,8,9915,9930,9910,9915,229
20100301|2010-02-08 07:30,8,9920,9935,9905,9930,263
20100301|2010-02-08 08:00,8,9930,9940,9920,9935,442
20100301|2010-02-08 08:30,8,9930,9940,9870,9900,2395
20100301|2010-02-08 09:00,8,9905,9945,9900,9930,1013
20100301|2010-02-08 09:30,8,9930,9950,9915,9950,929
20100301|2010-02-08 10:00,8,9955,9985,9955,9965,1621
20100301|2010-02-08 10:30,8,9965,9980,9950,9960,1644
20100301|2010-02-08 11:00,8,9960,9965,9945,9965,307
20100301|2010-02-08 11:30,8,9965,9970,9955,9955,240
20100301|2010-02-08 12:00,8,9955,9960,9915,9920,539
20100301|2010-02-08 12:30,8,9925,9930,9900,9915,248
20100301|2010-02-08 13:00,8,9915,9930,9915,9925,744
20100301|2010-02-08 13:30,8,9920,9925,9905,9910,397
20100301|2010-02-08 14:00,8,9915,9915,9875,9880,1273
20100301|2010-02-08 14:30,8,9885,9895,9850,9860,2781
20100301|2010-02-08 15:00,8,9860,9870,9860,9870,554
20100301|2010-02-08 15:30,9,9870,9870,9870,9870,1
20100301|2010-02-09 05:00,9,10000,10000,9975,9980,158
20100301|2010-02-09 05:30,9,9985,9985,9960,9965,173
20100301|2010-02-09 06:00,9,9965,9980,9965,9970,229
20100301|2010-02-09 06:30,9,9970,10000,9970,9990,689
20100301|2010-02-09 07:00,9,9995,10000,9980,9995,462
20100301|2010-02-09 07:30,9,10000,10015,9985,9990,225
20100301|2010-02-09 08:00,9,9990,10005,9985,10005,210
20100301|2010-02-09 08:30,9,10000,10020,9980,9990,1560
20100301|2010-02-09 09:00,9,9985,10020,9975,9995,822
20100301|2010-02-09 09:30,9,9995,10005,9960,9960,2122
20100301|2010-02-09 10:00,9,9960,9960,9915,9925,1351
20100301|2010-02-09 10:30,9,9935,10030,9920,10015,402
20100301|2010-02-09 11:00,9,10015,10095,10010,10060,2121
20100301|2010-02-09 11:30,9,10065,10090,10025,10055,1553
20100301|2010-02-09 12:00,9,10050,10075,10030,10045,2174
20100301|2010-02-09 12:30,9,10045,10070,10040,10060,1021
20100301|2010-02-09 13:00,9,10065,10065,10040,10050,902
20100301|2010-02-09 13:30,9,10050,10070,10035,10045,1242
20100301|2010-02-09 14:00,9,10050,10065,10040,10060,971
20100301|2010-02-09 14:30,9,10065,10065,10025,10035,1086
20100301|2010-02-09 15:00,9,10030,10040,10010,10020,593
20100301|2010-02-09 15:30,10,10030,10030,10020,10020,2
20100301|2010-02-10 05:00,10,10065,10065,10045,10045,139
20100301|2010-02-10 05:30,10,10055,10070,10045,10065,174
20100301|2010-02-10 06:00,10,10070,10070,10045,10050,219
20100301|2010-02-10 06:30,10,10050,10085,10025,10030,889
20100301|2010-02-10 07:00,10,10030,10040,10005,10030,304
20100301|2010-02-10 07:30,10,10025,10025,10005,10025,342
20100301|2010-02-10 08:00,10,10020,10030,10005,10010,276
20100301|2010-02-10 08:30,10,10005,10045,9990,10010,1132
20100301|2010-02-10 09:00,10,10005,10005,9930,9945,2954
20100301|2010-02-10 09:30,10,9940,9980,9930,9975,1624
20100301|2010-02-10 10:00,10,9975,9985,9945,9985,1122
20100301|2010-02-10 10:30,10,9985,10010,9975,9980,1788
20100301|2010-02-10 11:00,10,9980,10025,9970,10020,412
20100301|2010-02-10 11:30,10,10025,10045,10015,10015,465
20100301|2010-02-10 12:00,10,10020,10045,10020,10040,499
20100301|2010-02-10 12:30,10,10040,10045,10025,10025,557
20100301|2010-02-10 13:00,10,10030,10040,10025,10035,386
20100301|2010-02-10 13:30,10,10035,10035,10005,10015,365
20100301|2010-02-10 14:00,10,10020,10040,10010,10035,938
20100301|2010-02-10 14:30,10,10035,10045,10000,10045,1622
20100301|2010-02-10 15:00,10,10040,10040,10020,10035,363
20100301|2010-02-11 05:00,11,10060,10060,10000,10005,124
20100301|2010-02-11 05:30,11,10005,10060,9985,10045,364
20100301|2010-02-11 06:00,11,10045,10070,10020,10035,459
20100301|2010-02-11 06:30,11,10030,10040,10030,10035,207
20100301|2010-02-11 07:00,11,10030,10040,10010,10035,392
20100301|2010-02-11 07:30,11,10040,10055,10025,10030,625
20100301|2010-02-11 08:00,11,10025,10025,9970,10000,2022
20100301|2010-02-11 08:30,11,10000,10000,9935,9975,2520
20100301|2010-02-11 09:00,11,9965,10005,9940,9990,1606
20100301|2010-02-11 09:30,11,9985,9990,9945,9950,1101
20100301|2010-02-11 10:00,11,9955,10020,9950,10015,1262
20100301|2010-02-11 10:30,11,10020,10055,10000,10035,1656
20100301|2010-02-11 11:00,11,10035,10045,10030,10035,518
20100301|2010-02-11 11:30,11,10030,10035,10025,10030,681
20100301|2010-02-11 12:00,11,10025,10045,10025,10045,1143
20100301|2010-02-11 12:30,11,10045,10070,10045,10050,1700
20100301|2010-02-11 13:00,11,10045,10065,10045,10065,515
20100301|2010-02-11 13:30,11,10065,10065,10050,10060,637
20100301|2010-02-11 14:00,11,10055,10060,10050,10050,234
20100301|2010-02-11 14:30,11,10050,10060,10045,10050,981
20100301|2010-02-11 15:00,11,10055,10060,10045,10055,339
20100301|2010-02-12 05:00,12,10035,10035,10015,10020,153
20100301|2010-02-12 05:30,12,10020,10050,10015,10050,245
20100301|2010-02-12 06:00,12,10045,10050,10035,10035,201
20100301|2010-02-12 06:30,12,10035,10040,10015,10020,242
20100301|2010-02-12 07:00,12,10020,10040,10010,10030,393
20100301|2010-02-12 07:30,12,10045,10060,10025,10040,607
20100301|2010-02-12 08:00,12,10040,10050,9990,10005,624
20100301|2010-02-12 08:30,12,10005,10015,9970,10010,1435
20100301|2010-02-12 09:00,12,10005,10025,9975,10000,819
20100301|2010-02-12 09:30,12,10015,10025,9975,9995,518
20100301|2010-02-12 10:00,12,9990,10020,9985,10000,1408
20100301|2010-02-12 10:30,12,10000,10010,9995,10005,442
20100301|2010-02-12 11:00,12,10015,10065,10015,10055,601
20100301|2010-02-12 11:30,12,10055,10055,10035,10035,231
20100301|2010-02-12 12:00,12,10035,10040,9990,10000,407
20100301|2010-02-12 12:30,12,9995,10030,9990,10015,468
20100301|2010-02-12 13:00,12,10015,10050,10015,10045,949
20100301|2010-02-12 13:30,12,10045,10050,10015,10025,307
20100301|2010-02-12 14:00,12,10020,10020,10000,10005,435
20100301|2010-02-12 14:30,12,10005,10050,10000,10045,808
20100301|2010-02-12 15:00,12,10050,10095,10050,10095,411
20100301|2010-02-15 05:00,16,10040,10040,10025,10035,170
20100301|2010-02-15 05:30,16,10040,10040,10035,10040,25
20100301|2010-02-15 06:00,16,10040,10040,10035,10040,21
20100301|2010-02-15 06:30,16,10035,10050,10035,10045,44
20100301|2010-02-15 07:00,16,10040,10050,10040,10045,133
20100301|2010-02-15 07:30,16,10045,10050,10035,10045,124
20100301|2010-02-15 08:00,16,10040,10045,10040,10045,18
20100301|2010-02-15 08:30,16,10050,10060,10045,10050,241
20100301|2010-02-15 09:00,16,10050,10050,10035,10040,149
20100301|2010-02-15 09:30,16,10035,10035,10005,10020,487
20100301|2010-02-15 10:00,16,10025,10045,10020,10045,629
20100301|2010-02-16 05:00,16,10085,10085,10070,10075,76
20100301|2010-02-16 05:30,16,10075,10085,10075,10080,29
20100301|2010-02-16 06:00,16,10080,10085,10045,10055,322
20100301|2010-02-16 06:30,16,10055,10055,10030,10045,364
20100301|2010-02-16 07:00,16,10050,10075,10050,10075,207
20100301|2010-02-16 07:30,16,10075,10075,10060,10075,167
20100301|2010-02-16 08:00,16,10075,10090,10070,10070,535
20100301|2010-02-16 08:30,16,10070,10075,10040,10065,823
20100301|2010-02-16 09:00,16,10065,10085,10050,10080,523
20100301|2010-02-16 09:30,16,10085,10115,10080,10095,1371
20100301|2010-02-16 10:00,16,10095,10125,10085,10125,786
20100301|2010-02-16 10:30,16,10130,10165,10130,10155,2062
20100301|2010-02-16 11:00,16,10155,10160,10140,10155,699
20100301|2010-02-16 11:30,16,10160,10160,10145,10150,653
20100301|2010-02-16 12:00,16,10150,10160,10145,10155,325
20100301|2010-02-16 12:30,16,10160,10165,10150,10160,355
20100301|2010-02-16 13:00,16,10160,10165,10145,10160,387
20100301|2010-02-16 13:30,16,10160,10165,10155,10160,108
20100301|2010-02-16 14:00,16,10165,10175,10155,10165,622
20100301|2010-02-16 14:30,16,10170,10200,10170,10180,901
20100301|2010-02-16 15:00,16,10180,10185,10175,10180,304
20100301|2010-02-17 05:00,17,10320,10330,10310,10310,212
20100301|2010-02-17 05:30,17,10315,10320,10310,10320,300
20100301|2010-02-17 06:00,17,10320,10335,10320,10330,82
20100301|2010-02-17 06:30,17,10335,10355,10335,10345,544
20100301|2010-02-17 07:00,17,10350,10350,10335,10345,208
20100301|2010-02-17 07:30,17,10340,10355,10335,10345,714
20100301|2010-02-17 08:00,17,10345,10360,10340,10345,1896
20100301|2010-02-17 08:30,17,10345,10355,10330,10350,1961
20100301|2010-02-17 09:00,17,10350,10370,10340,10360,1816
20100301|2010-02-17 09:30,17,10365,10375,10340,10345,1100
20100301|2010-02-17 10:00,17,10340,10360,10330,10330,1195
20100301|2010-02-17 10:30,17,10330,10340,10320,10335,1321
20100301|2010-02-17 11:00,17,10335,10350,10330,10345,419
20100301|2010-02-17 11:30,17,10340,10345,10335,10340,155
20100301|2010-02-17 12:00,17,10345,10365,10345,10360,471
20100301|2010-02-17 12:30,17,10355,10365,10350,10365,391
20100301|2010-02-17 13:00,17,10365,10365,10335,10345,1185
20100301|2010-02-17 13:30,17,10345,10360,10345,10360,50
20100301|2010-02-17 14:00,17,10360,10365,10350,10355,338
20100301|2010-02-17 14:30,17,10360,10365,10345,10350,722
20100301|2010-02-17 15:00,17,10355,10370,10355,10365,438
20100301|2010-02-18 05:00,18,10325,10335,10325,10335,91
20100301|2010-02-18 05:30,18,10335,10335,10330,10335,109
20100301|2010-02-18 06:00,18,10335,10340,10325,10335,155
20100301|2010-02-18 06:30,18,10330,10335,10325,10335,44
20100301|2010-02-18 07:00,18,10335,10340,10330,10335,107
20100301|2010-02-18 07:30,18,10330,10330,10285,10300,1395
20100301|2010-02-18 08:00,18,10300,10325,10295,10325,385
20100301|2010-02-18 08:30,18,10325,10370,10320,10360,961
20100301|2010-02-18 09:00,18,10360,10370,10340,10350,1057
20100301|2010-02-18 09:30,18,10350,10380,10330,10370,386
20100301|2010-02-18 10:00,18,10370,10385,10365,10375,1914
20100301|2010-02-18 10:30,18,10375,10385,10365,10380,730
20100301|2010-02-18 11:00,18,10385,10385,10370,10380,371
20100301|2010-02-18 11:30,18,10380,10380,10370,10370,309
20100301|2010-02-18 12:00,18,10370,10385,10370,10375,368
20100301|2010-02-18 12:30,18,10380,10390,10380,10385,233
20100301|2010-02-18 13:00,18,10385,10415,10380,10415,799
20100301|2010-02-18 13:30,18,10415,10420,10405,10415,502
20100301|2010-02-18 14:00,18,10420,10420,10405,10410,231
20100301|2010-02-18 14:30,18,10410,10430,10410,10420,1276
20100301|2010-02-18 15:00,18,10420,10425,10410,10420,550
20100301|2010-02-18 15:30,19,10405,10405,10350,10365,49
20100301|2010-02-18 16:00,19,10390,10390,10390,10390,2
20100301|2010-02-19 05:00,19,10210,10220,10200,10215,333
20100301|2010-02-19 05:30,19,10210,10220,10210,10215,155
20100301|2010-02-19 06:00,19,10210,10235,10210,10225,305
20100301|2010-02-19 06:30,19,10230,10245,10225,10240,215
20100301|2010-02-19 07:00,19,10235,10245,10230,10240,689
20100301|2010-02-19 07:30,19,10245,10285,10240,10280,1940
20100301|2010-02-19 08:00,19,10280,10280,10260,10265,710
20100301|2010-02-19 08:30,19,10260,10275,10250,10250,1535
20100301|2010-02-19 09:00,19,10250,10280,10245,10270,1234
20100301|2010-02-19 09:30,19,10270,10305,10260,10280,1634
20100301|2010-02-19 10:00,19,10285,10335,10280,10335,1882
20100301|2010-02-19 10:30,19,10335,10345,10310,10320,2031
20100301|2010-02-19 11:00,19,10320,10335,10310,10320,1169
20100301|2010-02-19 11:30,19,10325,10330,10320,10325,429
20100301|2010-02-19 12:00,19,10330,10335,10300,10305,1095
20100301|2010-02-19 12:30,19,10305,10320,10300,10310,1449
20100301|2010-02-19 13:00,19,10310,10320,10300,10320,434
20100301|2010-02-19 13:30,19,10320,10325,10310,10320,309
20100301|2010-02-19 14:00,19,10315,10315,10295,10295,320
20100301|2010-02-19 14:30,19,10295,10310,10280,10280,1064
20100301|2010-02-19 15:00,19,10285,10285,10270,10270,332
20100301|2010-02-22 05:00,22,10345,10345,10330,10340,138
20100301|2010-02-22 05:30,22,10340,10345,10340,10340,22
20100301|2010-02-22 06:00,22,10345,10360,10345,10355,117
20100301|2010-02-22 06:30,22,10355,10380,10355,10375,47
20100301|2010-02-22 07:00,22,10380,10380,10365,10370,331
20100301|2010-02-22 07:30,22,10365,10370,10365,10370,154
20100301|2010-02-22 08:00,22,10370,10375,10365,10370,283
20100301|2010-02-22 08:30,22,10370,10375,10330,10350,1038
20100301|2010-02-22 09:00,22,10350,10365,10325,10360,995
20100301|2010-02-22 09:30,22,10360,10375,10355,10355,948
20100301|2010-02-22 10:00,22,10360,10365,10325,10330,1881
20100301|2010-02-22 10:30,22,10335,10345,10330,10340,2251
20100301|2010-02-22 11:00,22,10340,10350,10335,10345,470
20100301|2010-02-22 11:30,22,10350,10360,10345,10350,156
20100301|2010-02-22 12:00,22,10355,10355,10340,10350,227
20100301|2010-02-22 12:30,22,10350,10360,10335,10345,491
20100301|2010-02-22 13:00,22,10345,10360,10345,10355,251
20100301|2010-02-22 13:30,22,10360,10370,10355,10365,164
20100301|2010-02-22 14:00,22,10365,10375,10365,10365,194
20100301|2010-02-22 14:30,22,10375,10375,10345,10355,707
20100301|2010-02-22 15:00,22,10365,10380,10365,10365,249
20100301|2010-02-23 05:00,23,10315,10330,10310,10310,230
20100301|2010-02-23 05:30,23,10310,10310,10290,10300,274
20100301|2010-02-23 06:00,23,10300,10310,10300,10305,42
20100301|2010-02-23 06:30,23,10310,10315,10295,10310,118
20100301|2010-02-23 07:00,23,10310,10310,10295,10300,149
20100301|2010-02-23 07:30,23,10295,10305,10280,10290,840
20100301|2010-02-23 08:00,23,10290,10290,10275,10285,727
20100301|2010-02-23 08:30,23,10285,10305,10275,10295,1042
20100301|2010-02-23 09:00,23,10280,10280,10190,10190,5253
20100301|2010-02-23 09:30,23,10190,10210,10170,10195,1758
20100301|2010-02-23 10:00,23,10190,10205,10175,10175,1663
20100301|2010-02-23 10:30,23,10175,10200,10175,10180,1246
20100301|2010-02-23 11:00,23,10180,10180,10155,10160,1587
20100301|2010-02-23 11:30,23,10165,10175,10155,10165,522
20100301|2010-02-23 12:00,23,10170,10170,10155,10160,980
20100301|2010-02-23 12:30,23,10165,10165,10140,10140,1150
20100301|2010-02-23 13:00,23,10145,10155,10135,10145,875
20100301|2010-02-23 13:30,23,10145,10180,10145,10175,900
20100301|2010-02-23 14:00,23,10175,10190,10170,10185,303
20100301|2010-02-23 14:30,23,10190,10190,10170,10180,1153
20100301|2010-02-23 15:00,23,10180,10205,10180,10200,759
20100301|2010-02-23 15:30,24,10190,10195,10190,10195,5
20100301|2010-02-24 05:00,24,10175,10180,10155,10155,235
20100301|2010-02-24 05:30,24,10160,10185,10160,10185,30
20100301|2010-02-24 06:00,24,10185,10190,10170,10175,231
20100301|2010-02-24 06:30,24,10175,10190,10175,10190,179
20100301|2010-02-24 07:00,24,10185,10200,10185,10195,138
20100301|2010-02-24 07:30,24,10195,10195,10185,10195,50
20100301|2010-02-24 08:00,24,10195,10195,10170,10170,228
20100301|2010-02-24 08:30,24,10170,10215,10170,10205,712
20100301|2010-02-24 09:00,24,10195,10195,10130,10155,1905
20100301|2010-02-24 09:30,24,10150,10235,10145,10220,1349
20100301|2010-02-24 10:00,24,10230,10235,10205,10220,549
20100301|2010-02-24 10:30,24,10220,10230,10210,10215,1327
20100301|2010-02-24 11:00,24,10215,10225,10210,10215,469
20100301|2010-02-24 11:30,24,10215,10220,10215,10220,401
20100301|2010-02-24 12:00,24,10220,10240,10215,10230,700
20100301|2010-02-24 12:30,24,10225,10230,10215,10230,464
20100301|2010-02-24 13:00,24,10230,10230,10215,10215,438
20100301|2010-02-24 13:30,24,10215,10220,10200,10205,648
20100301|2010-02-24 14:00,24,10210,10230,10205,10220,347
20100301|2010-02-24 14:30,24,10215,10235,10215,10220,832
20100301|2010-02-24 15:00,24,10225,10240,10220,10240,365
20100301|2010-02-25 05:00,25,10110,10115,10100,10110,152
20100301|2010-02-25 05:30,25,10110,10120,10105,10110,84
20100301|2010-02-25 06:00,25,10110,10115,10085,10085,211
20100301|2010-02-25 06:30,25,10085,10095,10075,10095,238
20100301|2010-02-25 07:00,25,10095,10105,10085,10085,185
20100301|2010-02-25 07:30,25,10080,10080,10020,10020,1833
20100301|2010-02-25 08:00,25,10020,10035,9985,9985,2063
20100301|2010-02-25 08:30,25,9985,9995,9955,9985,2244
20100301|2010-02-25 09:00,25,9985,10010,9970,10000,1029
20100301|2010-02-25 09:30,25,10000,10005,9985,9985,570
20100301|2010-02-25 10:00,25,9990,9990,9965,9975,1224
20100301|2010-02-25 10:30,25,9975,9975,9945,9955,1639
20100301|2010-02-25 11:00,25,9950,9985,9950,9970,351
20100301|2010-02-25 11:30,25,9970,9990,9970,9985,246
20100301|2010-02-25 12:00,25,9990,9990,9975,9980,221
20100301|2010-02-25 12:30,25,9975,10025,9970,10025,868
20100301|2010-02-25 13:00,25,10030,10040,10015,10015,574
20100301|2010-02-25 13:30,25,10020,10030,10015,10030,272
20100301|2010-02-25 14:00,25,10030,10050,10020,10045,575
20100301|2010-02-25 14:30,25,10045,10070,10040,10070,1136
20100301|2010-02-25 15:00,25,10070,10075,10060,10060,394
20100301|2010-02-25 16:00,26,10070,10085,10070,10080,17
20100301|2010-02-26 05:00,26,10130,10140,10120,10120,142
20100301|2010-02-26 05:30,26,10115,10115,10110,10115,111
20100301|2010-02-26 06:00,26,10110,10120,10105,10105,112
20100301|2010-02-26 06:30,26,10110,10110,10095,10100,99
20100301|2010-02-26 07:00,26,10090,10095,10075,10080,549
20100301|2010-02-26 07:30,26,10085,10090,10065,10085,362
20100301|2010-02-26 08:00,26,10085,10095,10080,10085,501
20100301|2010-02-26 08:30,26,10085,10090,10050,10070,1024
20100301|2010-02-26 09:00,26,10070,10090,10035,10070,1742
20100301|2010-02-26 09:30,26,10075,10110,10070,10085,1223
20100301|2010-02-26 10:00,26,10080,10110,10080,10095,1176
20100301|2010-02-26 10:30,26,10090,10125,10090,10105,1740
20100301|2010-02-26 11:00,26,10100,10105,10095,10100,402
20100301|2010-02-26 11:30,26,10100,10105,10080,10100,387
20100301|2010-02-26 12:00,26,10100,10115,10095,10115,155
20100301|2010-02-26 12:30,26,10110,10120,10105,10120,390
20100301|2010-02-26 13:00,26,10115,10130,10110,10120,417
20100301|2010-02-26 13:30,26,10120,10125,10115,10125,197
20100301|2010-02-26 14:00,26,10125,10135,10110,10130,641
20100301|2010-02-26 14:30,26,10130,10130,10105,10115,1224
20100301|2010-02-26 15:00,26,10110,10170,10095,10150,1135
20100301|2010-03-01 05:00,1,10205,10205,10190,10195,163
20100301|2010-03-01 05:30,1,10195,10195,10170,10190,263
20100301|2010-03-01 06:00,1,10195,10200,10185,10195,203
20100301|2010-03-01 06:30,1,10200,10205,10185,10185,115
20100301|2010-03-01 07:00,1,10185,10205,10185,10200,356
20100301|2010-03-01 07:30,1,10205,10215,10195,10215,264
20100301|2010-03-01 08:00,1,10215,10220,10205,10210,672
20100301|2010-03-01 08:30,1,10210,10230,10190,10195,1935
20100301|2010-03-01 09:00,1,10190,10240,10180,10220,1682
20100301|2010-03-01 09:30,1,10220,10245,10200,10230,1393
20100301|2010-03-01 10:00,1,10235,10255,10230,10250,944
20100301|2010-03-01 10:30,1,10255,10260,10240,10250,791
20100301|2010-03-01 11:00,1,10255,10265,10250,10255,564
20100301|2010-03-01 11:30,1,10260,10265,10250,10250,377
20100301|2010-03-01 12:00,1,10250,10250,10235,10240,323
20100301|2010-03-01 12:30,1,10240,10250,10235,10240,332
20100301|2010-03-01 13:00,1,10245,10255,10240,10250,329
20100301|2010-03-01 13:30,1,10250,10250,10235,10240,104
20100301|2010-03-01 14:00,1,10240,10245,10235,10240,143
20100301|2010-03-01 14:30,1,10240,10245,10225,10225,485
20100301|2010-03-01 15:00,1,10225,10240,10215,10220,624
20100301|2010-03-01 15:30,2,10225,10225,10225,10225,1
20100301|2010-03-01 16:00,2,10230,10230,10230,10230,5
20100301|2010-03-02 05:00,2,10235,10255,10235,10255,511
20100301|2010-03-02 05:30,2,10255,10295,10255,10280,987
20100301|2010-03-02 06:00,2,10280,10285,10265,10265,370
20100301|2010-03-02 06:30,2,10265,10280,10260,10275,472
20100301|2010-03-02 07:00,2,10280,10290,10275,10290,242
20100301|2010-03-02 07:30,2,10285,10295,10285,10290,752
20100301|2010-03-02 08:00,2,10290,10290,10280,10280,640
20100301|2010-03-02 08:30,2,10285,10290,10265,10275,918
20100301|2010-03-02 09:00,2,10275,10285,10255,10260,813
20100301|2010-03-02 09:30,2,10260,10285,10260,10275,750
20100301|2010-03-02 10:00,2,10275,10300,10275,10295,1469
20100301|2010-03-02 10:30,2,10295,10300,10290,10295,505
20100301|2010-03-02 11:00,2,10295,10295,10280,10280,226
20100301|2010-03-02 11:30,2,10280,10300,10275,10295,965
20100301|2010-03-02 12:00,2,10295,10300,10290,10295,277
20100301|2010-03-02 12:30,2,10290,10305,10290,10300,575
20100301|2010-03-02 13:00,2,10300,10305,10280,10280,316
20100301|2010-03-02 13:30,2,10275,10280,10255,10260,628
20100301|2010-03-02 14:00,2,10260,10265,10240,10240,553
20100301|2010-03-02 14:30,2,10240,10245,10220,10230,859
20100301|2010-03-02 15:00,2,10230,10245,10225,10245,302
20100301|2010-03-03 05:00,3,10255,10255,10245,10255,142
20100301|2010-03-03 05:30,3,10250,10255,10230,10230,323
20100301|2010-03-03 06:00,3,10230,10240,10225,10240,561
20100301|2010-03-03 06:30,3,10240,10245,10225,10240,173
20100301|2010-03-03 07:00,3,10240,10260,10230,10260,402
20100301|2010-03-03 07:30,3,10260,10275,10250,10270,411
20100301|2010-03-03 08:00,3,10270,10285,10270,10280,584
20100301|2010-03-03 08:30,3,10280,10300,10265,10295,1076
20100301|2010-03-03 09:00,3,10300,10315,10295,10300,1334
20100301|2010-03-03 09:30,3,10300,10325,10295,10320,1724
20100301|2010-03-03 10:00,3,10320,10325,10310,10320,1178
20100301|2010-03-03 10:30,3,10320,10330,10300,10305,2127
20100301|2010-03-03 11:00,3,10310,10315,10300,10310,423
20100301|2010-03-03 11:30,3,10310,10315,10290,10295,517
20100301|2010-03-03 12:00,3,10300,10305,10290,10295,164
20100301|2010-03-03 12:30,3,10295,10310,10290,10310,408
20100301|2010-03-03 13:00,3,10310,10310,10280,10280,367
20100301|2010-03-03 13:30,3,10280,10285,10250,10260,1492
20100301|2010-03-03 14:00,3,10260,10275,10260,10270,253
20100301|2010-03-03 14:30,3,10270,10280,10240,10250,1435
20100301|2010-03-03 15:00,3,10245,10255,10240,10240,310
20100301|2010-03-03 15:30,4,10250,10250,10245,10250,27
20100301|2010-03-03 16:00,4,10240,10240,10240,10240,1
20100301|2010-03-04 05:00,4,10175,10180,10170,10175,64
20100301|2010-03-04 05:30,4,10175,10210,10175,10200,241
20100301|2010-03-04 06:00,4,10205,10220,10195,10195,398
20100301|2010-03-04 06:30,4,10195,10200,10195,10195,215
20100301|2010-03-04 07:00,4,10195,10210,10190,10190,427
20100301|2010-03-04 07:30,4,10195,10240,10195,10235,1281
20100301|2010-03-04 08:00,4,10235,10235,10220,10225,636
20100301|2010-03-04 08:30,4,10220,10245,10220,10240,928
20100301|2010-03-04 09:00,4,10235,10240,10185,10200,2057
20100301|2010-03-04 09:30,4,10200,10205,10170,10190,1551
20100301|2010-03-04 10:00,4,10190,10215,10190,10205,748
20100301|2010-03-04 10:30,4,10210,10220,10195,10205,1211
20100301|2010-03-04 11:00,4,10210,10210,10200,10205,464
20100301|2010-03-04 11:30,4,10205,10210,10190,10210,333
20100301|2010-03-04 12:00,4,10205,10215,10190,10205,1168
20100301|2010-03-04 12:30,4,10200,10200,10185,10200,237
20100301|2010-03-04 13:00,4,10200,10205,10200,10205,209
20100301|2010-03-04 13:30,4,10200,10225,10200,10215,1123
20100301|2010-03-04 14:00,4,10215,10215,10210,10215,207
20100301|2010-03-04 14:30,4,10220,10240,10215,10230,852
20100301|2010-03-04 15:00,4,10220,10225,10215,10220,355
20100301|2010-03-05 05:00,5,10390,10400,10385,10400,170
20100301|2010-03-05 05:30,5,10400,10400,10385,10385,84
20100301|2010-03-05 06:00,5,10385,10390,10380,10385,247
20100301|2010-03-05 06:30,5,10390,10400,10390,10390,87
20100301|2010-03-05 07:00,5,10390,10405,10380,10405,442
20100301|2010-03-05 07:30,5,10410,10455,10410,10445,1935
20100301|2010-03-05 08:00,5,10445,10460,10435,10440,994
20100301|2010-03-05 08:30,5,10445,10475,10425,10465,1993
20100301|2010-03-05 09:00,5,10465,10505,10455,10505,2401
20100301|2010-03-05 09:30,5,10510,10525,10505,10520,852
20100301|2010-03-05 10:00,5,10515,10540,10505,10530,1845
20100301|2010-03-05 10:30,5,10530,10530,10515,10515,1371
20100301|2010-03-05 11:00,5,10515,10520,10510,10515,1122
20100301|2010-03-05 11:30,5,10515,10520,10510,10520,683
20100301|2010-03-05 12:00,5,10520,10530,10515,10525,398
20100301|2010-03-05 12:30,5,10525,10530,10520,10525,374
20100301|2010-03-05 13:00,5,10520,10530,10515,10520,359
20100301|2010-03-05 13:30,5,10525,10540,10520,10535,338
20100301|2010-03-05 14:00,5,10540,10555,10540,10540,688
20100301|2010-03-05 14:30,5,10545,10550,10535,10540,1131
20100301|2010-03-05 15:00,5,10545,10550,10530,10550,517
20100301|2010-03-08 05:00,8,10585,10590,10575,10585,133
20100301|2010-03-08 05:30,8,10590,10595,10590,10595,42
20100301|2010-03-08 06:00,8,10590,10595,10590,10595,191
20100301|2010-03-08 06:30,8,10600,10610,10600,10610,407
20100301|2010-03-08 07:00,8,10610,10615,10600,10600,473
20100301|2010-03-08 07:30,8,10605,10610,10600,10605,358
20100301|2010-03-08 08:00,8,10605,10625,10605,10620,713
20100301|2010-03-08 08:30,8,10620,10650,10620,10620,1621
20100301|2010-03-08 09:00,8,10620,10645,10620,10635,1151
20100301|2010-03-08 09:30,8,10635,10645,10620,10640,1077
20100301|2010-03-08 10:00,8,10640,10640,10605,10610,1428
20100301|2010-03-08 10:30,8,10610,10615,10585,10595,2509
20100301|2010-03-08 11:00,8,10595,10610,10590,10605,643
20100301|2010-03-08 11:30,8,10610,10610,10595,10605,367
20100301|2010-03-08 12:00,8,10610,10625,10610,10620,704
20100301|2010-03-08 12:30,8,10620,10625,10615,10625,275
20100301|2010-03-08 13:00,8,10620,10625,10615,10620,112
20100301|2010-03-08 13:30,8,10620,10625,10620,10620,162
20100301|2010-03-08 14:00,8,10620,10625,10615,10615,606
20100301|2010-03-08 14:30,8,10620,10630,10615,10620,740
20100301|2010-03-08 15:00,8,10620,10625,10615,10620,347
20100301|2010-03-09 05:00,9,10520,10520,10505,10515,461
20100301|2010-03-09 05:30,9,10515,10515,10495,10515,195
20100301|2010-03-09 06:00,9,10510,10510,10505,10505,136
20100301|2010-03-09 06:30,9,10505,10520,10505,10515,209
20100301|2010-03-09 07:00,9,10515,10520,10510,10510,87
20100301|2010-03-09 07:30,9,10505,10510,10495,10510,244
20100301|2010-03-09 08:00,9,10505,10515,10505,10515,240
20100301|2010-03-09 08:30,9,10515,10550,10515,10540,1010
20100301|2010-03-09 09:00,9,10540,10570,10530,10550,1810
20100301|2010-03-09 09:30,9,10545,10590,10545,10585,1666
20100301|2010-03-09 10:00,9,10590,10590,10570,10585,1368
20100301|2010-03-09 10:30,9,10585,10605,10585,10600,999
20100301|2010-03-09 11:00,9,10600,10630,10600,10625,623
20100301|2010-03-09 11:30,9,10625,10630,10615,10630,376
20100301|2010-03-09 12:00,9,10635,10640,10630,10630,416
20100301|2010-03-09 12:30,9,10630,10635,10620,10620,614
20100301|2010-03-09 13:00,9,10620,10625,10615,10625,199
20100301|2010-03-09 13:30,9,10625,10625,10590,10600,334
20100301|2010-03-09 14:00,9,10600,10610,10555,10570,1151
20100301|2010-03-09 14:30,9,10570,10595,10570,10580,556
20100301|2010-03-09 15:00,9,10585,10595,10580,10580,127
20100301|2010-03-10 05:00,10,10580,10590,10580,10585,93
20100301|2010-03-10 05:30,10,10585,10590,10580,10585,130
20100301|2010-03-10 06:00,10,10590,10595,10585,10585,108
20100301|2010-03-10 06:30,10,10585,10595,10585,10595,70
20100301|2010-03-10 07:00,10,10590,10605,10590,10595,226
20100301|2010-03-10 07:30,10,10595,10595,10585,10590,118
20100301|2010-03-10 08:00,10,10595,10595,10580,10595,160
20100301|2010-03-10 08:30,10,10595,10620,10595,10615,1436
20100301|2010-03-10 09:00,10,10615,10650,10615,10640,1657
20100301|2010-03-10 09:30,10,10645,10665,10645,10660,1355
20100301|2010-03-10 10:00,10,10665,10670,10650,10655,1143
20100301|2010-03-10 10:30,10,10650,10660,10640,10650,1102
20100301|2010-03-10 11:00,10,10645,10650,10610,10610,1097
20100301|2010-03-10 11:30,10,10605,10625,10595,10625,555
20100301|2010-03-10 12:00,10,10625,10635,10605,10625,340
20100301|2010-03-10 12:30,10,10625,10635,10615,10615,255
20100301|2010-03-10 13:00,10,10615,10645,10615,10640,479
20100301|2010-03-10 13:30,10,10640,10650,10620,10620,197
20100301|2010-03-10 14:00,10,10625,10635,10620,10620,318
20100301|2010-03-10 14:30,10,10615,10635,10610,10620,715
20100301|2010-03-10 15:00,10,10615,10625,10605,10625,466
20100301|2010-03-10 16:00,11,10625,10625,10625,10625,1
20100301|2010-03-11 05:00,11,10675,10700,10675,10680,309
20100301|2010-03-11 05:30,11,10680,10685,10670,10680,160
20100301|2010-03-11 06:00,11,10675,10680,10670,10675,64
20100301|2010-03-11 06:30,11,10680,10685,10675,10680,62
20100301|2010-03-11 07:00,11,10680,10680,10665,10675,355
20100301|2010-03-11 07:30,11,10675,10675,10640,10655,329
20100301|2010-03-11 08:00,11,10650,10655,10640,10655,165
20100301|2010-03-11 08:30,11,10660,10660,10625,10635,296
20100301|2010-03-11 09:00,11,10645,10665,10645,10660,740
20100301|2010-03-11 09:30,11,10660,10700,10660,10690,338
20100301|2010-03-11 10:00,11,10690,10690,10670,10675,351
20100301|2010-03-11 10:30,11,10680,10680,10650,10665,336
20100301|2010-03-11 11:00,11,10665,10665,10645,10645,100
20100301|2010-03-11 11:30,11,10645,10665,10645,10665,67
20100301|2010-03-11 12:00,11,10665,10670,10660,10665,48
20100301|2010-03-11 12:30,11,10665,10675,10665,10670,21
20100301|2010-03-11 13:00,11,10660,10660,10655,10655,37
20100301|2010-03-11 13:30,11,10655,10660,10655,10660,185
20100301|2010-03-11 14:00,11,10660,10685,10650,10685,208
20100301|2010-03-11 14:30,11,10685,10705,10680,10700,114
20100301|2010-03-11 15:00,11,10700,10710,10700,10705,175
20100601|2009-10-01 09:30,1,9980,9980,9980,9980,1
20100601|2009-12-18 10:30,18,10050,10050,10050,10050,1
20100601|2010-01-19 05:00,19,10850,10850,10850,10850,1
20100601|2010-02-16 09:30,16,10070,10070,10070,10070,3
20100601|2010-02-17 05:00,17,10235,10235,10235,10235,3
20100601|2010-02-22 11:30,22,10295,10300,10295,10300,2
20100601|2010-02-23 07:00,23,10245,10245,10245,10245,1
20100601|2010-02-25 07:30,25,9970,9970,9970,9970,2
20100601|2010-02-25 08:00,25,9950,9950,9950,9950,1
20100601|2010-02-25 10:00,25,9915,9915,9915,9915,1
20100601|2010-02-25 10:30,25,9910,9910,9895,9895,2
20100601|2010-02-25 12:30,25,9945,9945,9945,9945,2
20100601|2010-02-26 11:00,26,10045,10045,10045,10045,14
20100601|2010-03-01 08:00,1,10135,10135,10135,10135,3
20100601|2010-03-01 11:00,1,10205,10210,10205,10210,12
20100601|2010-03-01 13:00,1,10190,10190,10190,10190,1
20100601|2010-03-01 13:30,1,10180,10180,10180,10180,4
20100601|2010-03-01 14:00,1,10175,10175,10175,10175,2
20100601|2010-03-01 14:30,1,10175,10180,10175,10180,2
20100601|2010-03-01 15:00,1,10170,10170,10170,10170,1
20100601|2010-03-02 05:00,2,10195,10195,10195,10195,5
20100601|2010-03-02 06:30,2,10200,10200,10200,10200,1
20100601|2010-03-02 07:30,2,10230,10230,10230,10230,5
20100601|2010-03-02 08:00,2,10225,10225,10225,10225,1
20100601|2010-03-02 09:30,2,10215,10220,10215,10220,4
20100601|2010-03-02 10:00,2,10240,10240,10240,10240,1
20100601|2010-03-02 11:30,2,10220,10220,10220,10220,1
20100601|2010-03-02 13:30,2,10195,10195,10195,10195,3
20100601|2010-03-02 14:30,2,10180,10180,10160,10165,7
20100601|2010-03-03 06:00,3,10180,10180,10180,10180,1
20100601|2010-03-03 08:30,3,10230,10230,10230,10230,2
20100601|2010-03-03 09:00,3,10255,10255,10255,10255,22
20100601|2010-03-03 09:30,3,10250,10250,10245,10245,26
20100601|2010-03-03 10:00,3,10255,10255,10255,10255,1
20100601|2010-03-03 10:30,3,10255,10255,10250,10250,12
20100601|2010-03-03 11:00,3,10250,10250,10245,10250,22
20100601|2010-03-03 11:30,3,10240,10240,10235,10235,6
20100601|2010-03-03 12:00,3,10235,10240,10235,10240,13
20100601|2010-03-03 12:30,3,10235,10235,10235,10235,2
20100601|2010-03-03 13:00,3,10230,10230,10220,10220,2
20100601|2010-03-03 13:30,3,10215,10215,10200,10200,6
20100601|2010-03-03 14:00,3,10210,10215,10210,10215,5
20100601|2010-03-03 14:30,3,10210,10220,10185,10185,7
20100601|2010-03-03 15:00,3,10190,10190,10190,10190,1
20100601|2010-03-04 07:00,4,10140,10160,10140,10160,15
20100601|2010-03-04 07:30,4,10170,10170,10170,10170,2
20100601|2010-03-04 08:00,4,10170,10175,10160,10165,10
20100601|2010-03-04 10:30,4,10150,10150,10145,10145,7
20100601|2010-03-04 11:00,4,10140,10150,10140,10145,20
20100601|2010-03-04 11:30,4,10145,10145,10145,10145,4
20100601|2010-03-04 12:00,4,10150,10150,10130,10140,11
20100601|2010-03-04 12:30,4,10135,10135,10135,10135,1
20100601|2010-03-04 13:30,4,10150,10155,10150,10155,4
20100601|2010-03-04 14:00,4,10155,10155,10155,10155,2
20100601|2010-03-05 06:30,5,10335,10335,10335,10335,1
20100601|2010-03-05 07:00,5,10325,10335,10320,10335,37
20100601|2010-03-05 07:30,5,10360,10380,10360,10380,3
20100601|2010-03-05 08:00,5,10390,10390,10380,10380,6
20100601|2010-03-05 08:30,5,10380,10410,10370,10410,213
20100601|2010-03-05 09:00,5,10395,10445,10395,10445,21
20100601|2010-03-05 09:30,5,10445,10450,10445,10450,9
20100601|2010-03-05 10:00,5,10455,10480,10445,10480,54
20100601|2010-03-05 10:30,5,10470,10470,10455,10455,9
20100601|2010-03-05 11:00,5,10460,10460,10450,10455,19
20100601|2010-03-05 11:30,5,10460,10460,10455,10455,16
20100601|2010-03-05 12:30,5,10470,10470,10465,10465,29
20100601|2010-03-05 13:00,5,10470,10470,10460,10460,17
20100601|2010-03-05 13:30,5,10460,10460,10460,10460,36
20100601|2010-03-05 14:00,5,10490,10495,10490,10495,20
20100601|2010-03-05 15:00,5,10475,10475,10475,10475,2
20100601|2010-03-08 05:00,8,10520,10525,10515,10525,8
20100601|2010-03-08 06:30,8,10535,10550,10535,10550,9
20100601|2010-03-08 07:00,8,10550,10550,10540,10540,30
20100601|2010-03-08 07:30,8,10545,10545,10540,10545,58
20100601|2010-03-08 08:00,8,10545,10565,10545,10560,309
20100601|2010-03-08 08:30,8,10565,10590,10560,10560,218
20100601|2010-03-08 09:00,8,10560,10585,10560,10575,126
20100601|2010-03-08 09:30,8,10575,10580,10560,10580,295
20100601|2010-03-08 10:00,8,10575,10575,10545,10550,194
20100601|2010-03-08 10:30,8,10550,10555,10530,10535,330
20100601|2010-03-08 11:00,8,10530,10545,10530,10545,36
20100601|2010-03-08 11:30,8,10545,10545,10535,10545,32
20100601|2010-03-08 12:00,8,10550,10565,10550,10565,197
20100601|2010-03-08 12:30,8,10565,10565,10555,10560,47
20100601|2010-03-08 13:00,8,10560,10565,10560,10560,59
20100601|2010-03-08 13:30,8,10560,10560,10560,10560,16
20100601|2010-03-08 14:00,8,10560,10565,10560,10560,35
20100601|2010-03-08 14:30,8,10560,10565,10560,10560,128
20100601|2010-03-08 15:00,8,10560,10565,10560,10560,67
20100601|2010-03-09 05:00,9,10460,10460,10450,10450,11
20100601|2010-03-09 05:30,9,10455,10455,10440,10440,51
20100601|2010-03-09 06:00,9,10455,10455,10445,10450,36
20100601|2010-03-09 06:30,9,10450,10465,10450,10455,132
20100601|2010-03-09 07:00,9,10455,10460,10450,10450,68
20100601|2010-03-09 07:30,9,10445,10450,10445,10450,40
20100601|2010-03-09 08:00,9,10450,10455,10445,10455,58
20100601|2010-03-09 08:30,9,10465,10490,10460,10490,118
20100601|2010-03-09 09:00,9,10480,10515,10475,10490,224
20100601|2010-03-09 09:30,9,10490,10525,10490,10525,68
20100601|2010-03-09 10:00,9,10530,10535,10515,10530,169
20100601|2010-03-09 10:30,9,10535,10545,10535,10545,348
20100601|2010-03-09 11:00,9,10545,10570,10545,10570,98
20100601|2010-03-09 11:30,9,10565,10575,10565,10575,184
20100601|2010-03-09 12:00,9,10580,10580,10575,10575,43
20100601|2010-03-09 12:30,9,10570,10575,10560,10565,48
20100601|2010-03-09 13:00,9,10560,10570,10560,10570,27
20100601|2010-03-09 13:30,9,10565,10565,10540,10540,62
20100601|2010-03-09 14:00,9,10545,10555,10505,10510,138
20100601|2010-03-09 14:30,9,10515,10535,10515,10525,123
20100601|2010-03-09 15:00,9,10530,10530,10520,10520,101
20100601|2010-03-10 05:00,10,10525,10530,10525,10525,10
20100601|2010-03-10 05:30,10,10525,10530,10525,10530,132
20100601|2010-03-10 06:00,10,10530,10540,10530,10530,56
20100601|2010-03-10 06:30,10,10530,10540,10530,10535,25
20100601|2010-03-10 07:00,10,10535,10545,10530,10540,177
20100601|2010-03-10 07:30,10,10540,10540,10530,10530,91
20100601|2010-03-10 08:00,10,10535,10540,10525,10535,124
20100601|2010-03-10 08:30,10,10535,10565,10535,10555,911
20100601|2010-03-10 09:00,10,10560,10595,10560,10585,599
20100601|2010-03-10 09:30,10,10590,10610,10590,10605,771
20100601|2010-03-10 10:00,10,10610,10615,10590,10600,500
20100601|2010-03-10 10:30,10,10600,10605,10580,10590,772
20100601|2010-03-10 11:00,10,10580,10590,10555,10560,590
20100601|2010-03-10 11:30,10,10550,10565,10540,10565,278
20100601|2010-03-10 12:00,10,10570,10575,10555,10570,122
20100601|2010-03-10 12:30,10,10570,10575,10560,10560,60
20100601|2010-03-10 13:00,10,10560,10590,10560,10580,153
20100601|2010-03-10 13:30,10,10585,10590,10565,10565,46
20100601|2010-03-10 14:00,10,10565,10580,10565,10565,35
20100601|2010-03-10 14:30,10,10555,10575,10550,10565,128
20100601|2010-03-10 15:00,10,10560,10570,10550,10555,165
20100601|2010-03-11 05:00,11,10610,10630,10610,10625,219
20100601|2010-03-11 05:30,11,10625,10630,10615,10615,59
20100601|2010-03-11 06:00,11,10615,10620,10615,10620,51
20100601|2010-03-11 06:30,11,10615,10630,10615,10620,81
20100601|2010-03-11 07:00,11,10620,10620,10610,10620,147
20100601|2010-03-11 07:30,11,10610,10615,10585,10595,407
20100601|2010-03-11 08:00,11,10595,10600,10585,10600,315
20100601|2010-03-11 08:30,11,10600,10605,10570,10580,792
20100601|2010-03-11 09:00,11,10585,10605,10585,10600,1035
20100601|2010-03-11 09:30,11,10605,10640,10605,10635,1070
20100601|2010-03-11 10:00,11,10635,10635,10615,10615,897
20100601|2010-03-11 10:30,11,10620,10625,10595,10610,1495
20100601|2010-03-11 11:00,11,10610,10615,10590,10590,714
20100601|2010-03-11 11:30,11,10590,10605,10590,10605,149
20100601|2010-03-11 12:00,11,10605,10610,10605,10605,118
20100601|2010-03-11 12:30,11,10605,10620,10605,10605,240
20100601|2010-03-11 13:00,11,10605,10605,10595,10600,291
20100601|2010-03-11 13:30,11,10600,10610,10595,10600,631
20100601|2010-03-11 14:00,11,10605,10630,10595,10630,644
20100601|2010-03-11 14:30,11,10630,10645,10625,10645,493
20100601|2010-03-11 15:00,11,10645,10650,10640,10640,297
20100601|2010-03-12 05:00,12,10680,10700,10680,10695,153
20100601|2010-03-12 05:30,12,10690,10690,10685,10690,157
20100601|2010-03-12 06:00,12,10695,10705,10695,10705,123
20100601|2010-03-12 06:30,12,10700,10710,10700,10705,187
20100601|2010-03-12 07:00,12,10710,10715,10705,10715,565
20100601|2010-03-12 07:30,12,10720,10770,10715,10765,1114
20100601|2010-03-12 08:00,12,10765,10775,10755,10770,1105
20100601|2010-03-12 08:30,12,10770,10770,10735,10750,2902
20100601|2010-03-12 09:00,12,10750,10750,10710,10725,2370
20100601|2010-03-12 09:30,12,10725,10735,10705,10715,1239
20100601|2010-03-12 10:00,12,10710,10730,10710,10725,898
20100601|2010-03-12 10:30,12,10725,10725,10700,10700,1531
20100601|2010-03-12 11:00,12,10695,10705,10690,10700,265
20100601|2010-03-12 11:30,12,10695,10710,10690,10710,242
20100601|2010-03-12 12:00,12,10715,10730,10710,10725,252
20100601|2010-03-12 12:30,12,10720,10735,10720,10735,392
20100601|2010-03-12 13:00,12,10740,10740,10735,10735,147
20100601|2010-03-12 13:30,12,10735,10745,10720,10720,915
20100601|2010-03-12 14:00,12,10720,10725,10715,10720,396
20100601|2010-03-12 14:30,12,10720,10750,10720,10740,516
20100601|2010-03-12 15:00,12,10740,10745,10735,10740,190
20100601|2010-03-15 06:00,15,10660,10670,10655,10670,345
20100601|2010-03-15 06:30,15,10670,10680,10670,10680,60
20100601|2010-03-15 07:00,15,10675,10685,10675,10685,42
20100601|2010-03-15 07:30,15,10680,10685,10680,10680,100
20100601|2010-03-15 08:00,15,10680,10685,10665,10665,208
20100601|2010-03-15 08:30,15,10670,10690,10660,10660,652
20100601|2010-03-15 09:00,15,10660,10680,10650,10670,624
20100601|2010-03-15 09:30,15,10665,10675,10655,10660,388
20100601|2010-03-15 10:00,15,10665,10670,10610,10625,1885
20100601|2010-03-15 10:30,15,10625,10630,10615,10630,1061
20100601|2010-03-15 11:00,15,10625,10640,10615,10630,892
20100601|2010-03-15 11:30,15,10630,10640,10620,10635,806
20100601|2010-03-15 12:00,15,10630,10640,10620,10625,779
20100601|2010-03-15 12:30,15,10630,10640,10630,10640,212
20100601|2010-03-15 13:00,15,10640,10640,10625,10630,76
20100601|2010-03-15 13:30,15,10630,10665,10630,10655,266
20100601|2010-03-15 14:00,15,10655,10675,10655,10675,171
20100601|2010-03-15 14:30,15,10675,10690,10670,10680,319
20100601|2010-03-15 15:00,15,10680,10685,10650,10670,249
20100601|2010-03-15 15:30,16,10685,10685,10685,10685,2
20100601|2010-03-16 06:00,16,10715,10725,10710,10720,360
20100601|2010-03-16 06:30,16,10720,10720,10705,10710,51
20100601|2010-03-16 07:00,16,10705,10710,10700,10700,88
20100601|2010-03-16 07:30,16,10705,10715,10695,10705,220
20100601|2010-03-16 08:00,16,10705,10710,10705,10705,115
20100601|2010-03-16 08:30,16,10700,10705,10670,10685,884
20100601|2010-03-16 09:00,16,10685,10700,10680,10695,465
20100601|2010-03-16 09:30,16,10695,10735,10695,10730,956
20100601|2010-03-16 10:00,16,10735,10745,10725,10740,1286
20100601|2010-03-16 10:30,16,10740,10745,10730,10730,584
20100601|2010-03-16 11:00,16,10730,10735,10725,10730,1040
20100601|2010-03-16 11:30,16,10730,10735,10720,10720,803
20100601|2010-03-16 12:00,16,10725,10730,10720,10720,307
20100601|2010-03-16 12:30,16,10720,10730,10715,10725,188
20100601|2010-03-16 13:00,16,10715,10740,10710,10735,999
20100601|2010-03-16 13:30,16,10735,10735,10700,10725,461
20100601|2010-03-16 14:00,16,10725,10740,10720,10735,308
20100601|2010-03-16 14:30,16,10730,10750,10730,10740,636
20100601|2010-03-16 15:00,16,10740,10745,10725,10730,454
20100601|2010-03-16 15:30,17,10745,10745,10745,10745,5
20100601|2010-03-17 06:00,17,10790,10795,10780,10785,79
20100601|2010-03-17 06:30,17,10780,10780,10750,10750,376
20100601|2010-03-17 07:00,17,10750,10760,10745,10750,415
20100601|2010-03-17 07:30,17,10750,10765,10750,10765,340
20100601|2010-03-17 08:00,17,10765,10770,10755,10760,243
20100601|2010-03-17 08:30,17,10755,10780,10755,10780,1005
20100601|2010-03-17 09:00,17,10780,10785,10755,10755,1299
20100601|2010-03-17 09:30,17,10755,10765,10745,10765,735
20100601|2010-03-17 10:00,17,10770,10795,10760,10790,1302
20100601|2010-03-17 10:30,17,10790,10790,10775,10775,619
20100601|2010-03-17 11:00,17,10775,10785,10765,10770,545
20100601|2010-03-17 11:30,17,10770,10775,10760,10765,1001
20100601|2010-03-17 12:00,17,10765,10785,10765,10780,486
20100601|2010-03-17 12:30,17,10785,10800,10780,10785,415
20100601|2010-03-17 13:00,17,10790,10800,10785,10795,382
20100601|2010-03-17 13:30,17,10795,10795,10760,10765,510
20100601|2010-03-17 14:00,17,10760,10775,10745,10760,787
20100601|2010-03-17 14:30,17,10755,10785,10745,10780,676
20100601|2010-03-17 15:00,17,10780,10785,10765,10775,559
20100601|2010-03-17 15:30,18,10775,10775,10775,10775,8
20100601|2010-03-18 06:00,18,10690,10700,10685,10700,185
20100601|2010-03-18 06:30,18,10700,10700,10695,10700,99
20100601|2010-03-18 07:00,18,10705,10715,10705,10710,120
20100601|2010-03-18 07:30,18,10710,10720,10705,10715,433
20100601|2010-03-18 08:00,18,10715,10720,10710,10720,65
20100601|2010-03-18 08:30,18,10720,10725,10710,10725,637
20100601|2010-03-18 09:00,18,10725,10740,10715,10725,1837
20100601|2010-03-18 09:30,18,10725,10725,10710,10725,1080
20100601|2010-03-18 10:00,18,10725,10740,10725,10735,610
20100601|2010-03-18 10:30,18,10735,10740,10710,10715,1484
20100601|2010-03-18 11:00,18,10715,10715,10700,10715,1806
20100601|2010-03-18 11:30,18,10715,10715,10705,10715,938
20100601|2010-03-18 12:00,18,10710,10725,10710,10725,474
20100601|2010-03-18 12:30,18,10725,10730,10720,10725,682
20100601|2010-03-18 13:00,18,10730,10730,10725,10725,165
20100601|2010-03-18 13:30,18,10725,10735,10715,10720,372
20100601|2010-03-18 14:00,18,10720,10730,10715,10725,441
20100601|2010-03-18 14:30,18,10725,10740,10720,10735,818
20100601|2010-03-18 15:00,18,10735,10735,10725,10735,361
20100601|2010-03-19 06:00,19,10750,10755,10740,10745,198
20100601|2010-03-19 06:30,19,10740,10750,10740,10745,313
20100601|2010-03-19 07:00,19,10745,10755,10735,10750,603
20100601|2010-03-19 07:30,19,10745,10755,10745,10755,116
20100601|2010-03-19 08:00,19,10760,10765,10745,10765,298
20100601|2010-03-19 08:30,19,10760,10765,10730,10735,683
20100601|2010-03-19 09:00,19,10735,10735,10680,10685,1543
20100601|2010-03-19 09:30,19,10685,10700,10665,10690,1165
20100601|2010-03-19 10:00,19,10690,10690,10645,10650,1756
20100601|2010-03-19 10:30,19,10650,10670,10645,10670,1111
20100601|2010-03-19 11:00,19,10665,10675,10655,10660,1087
20100601|2010-03-19 11:30,19,10655,10665,10650,10650,720
20100601|2010-03-19 12:00,19,10650,10660,10650,10655,481
20100601|2010-03-19 12:30,19,10660,10660,10645,10655,417
20100601|2010-03-19 13:00,19,10655,10685,10655,10680,474
20100601|2010-03-19 13:30,19,10680,10680,10670,10670,347
20100601|2010-03-19 14:00,19,10670,10680,10670,10670,101
20100601|2010-03-19 14:30,19,10665,10675,10650,10670,765
20100601|2010-03-19 15:00,19,10675,10715,10665,10705,521
20100601|2010-03-22 06:00,22,10595,10600,10590,10590,213
20100601|2010-03-22 06:30,22,10595,10595,10585,10590,226
20100601|2010-03-22 07:00,22,10585,10605,10585,10605,73
20100601|2010-03-22 07:30,22,10605,10620,10580,10585,369
20100601|2010-03-22 08:00,22,10585,10590,10565,10565,999
20100601|2010-03-22 08:30,22,10570,10625,10560,10615,1972
20100601|2010-03-22 09:00,22,10615,10655,10600,10650,2117
20100601|2010-03-22 09:30,22,10650,10670,10640,10650,1123
20100601|2010-03-22 10:00,22,10650,10675,10650,10650,825
20100601|2010-03-22 10:30,22,10650,10675,10640,10675,957
20100601|2010-03-22 11:00,22,10670,10670,10645,10660,950
20100601|2010-03-22 11:30,22,10665,10675,10655,10665,765
20100601|2010-03-22 12:00,22,10670,10685,10670,10675,185
20100601|2010-03-22 12:30,22,10680,10680,10675,10675,189
20100601|2010-03-22 13:00,22,10675,10680,10665,10670,187
20100601|2010-03-22 13:30,22,10675,10695,10670,10685,532
20100601|2010-03-22 14:00,22,10685,10695,10675,10690,191
20100601|2010-03-22 14:30,22,10685,10685,10670,10670,531
20100601|2010-03-22 15:00,22,10675,10685,10670,10685,433
20100601|2010-03-22 17:00,23,10690,10690,10690,10690,1
20100601|2010-03-23 06:00,23,10715,10720,10710,10710,491
20100601|2010-03-23 06:30,23,10710,10715,10680,10680,1072
20100601|2010-03-23 07:00,23,10680,10690,10675,10685,214
20100601|2010-03-23 07:30,23,10685,10695,10680,10695,314
20100601|2010-03-23 08:00,23,10700,10700,10680,10690,953
20100601|2010-03-23 08:30,23,10695,10700,10675,10700,2400
20100601|2010-03-23 09:00,23,10695,10720,10680,10720,1304
20100601|2010-03-23 09:30,23,10720,10730,10700,10705,638
20100601|2010-03-23 10:00,23,10705,10710,10685,10705,895
20100601|2010-03-23 10:30,23,10705,10725,10695,10720,871
20100601|2010-03-23 11:00,23,10720,10735,10715,10725,730
20100601|2010-03-23 11:30,23,10730,10730,10715,10720,1124
20100601|2010-03-23 12:00,23,10720,10735,10720,10730,316
20100601|2010-03-23 12:30,23,10725,10735,10715,10715,152
20100601|2010-03-23 13:00,23,10720,10730,10720,10730,237
20100601|2010-03-23 13:30,23,10730,10740,10730,10740,541
20100601|2010-03-23 14:00,23,10740,10775,10730,10770,1105
20100601|2010-03-23 14:30,23,10765,10775,10760,10775,695
20100601|2010-03-23 15:00,23,10770,10775,10755,10770,328
20100601|2010-03-23 16:00,24,10770,10785,10770,10785,3
20100601|2010-03-24 06:00,24,10705,10735,10695,10730,319
20100601|2010-03-24 06:30,24,10730,10735,10725,10735,243
20100601|2010-03-24 07:00,24,10735,10750,10730,10750,282
20100601|2010-03-24 07:30,24,10750,10780,10745,10780,1426
20100601|2010-03-24 08:00,24,10780,10780,10750,10755,1090
20100601|2010-03-24 08:30,24,10760,10775,10755,10765,1556
20100601|2010-03-24 09:00,24,10760,10790,10745,10770,1376
20100601|2010-03-24 09:30,24,10765,10780,10760,10770,629
20100601|2010-03-24 10:00,24,10770,10775,10730,10750,944
20100601|2010-03-24 10:30,24,10755,10765,10755,10765,839
20100601|2010-03-24 11:00,24,10765,10785,10765,10785,1338
20100601|2010-03-24 11:30,24,10780,10800,10780,10795,1440
20100601|2010-03-24 12:00,24,10790,10795,10765,10775,846
20100601|2010-03-24 12:30,24,10780,10790,10755,10775,377
20100601|2010-03-24 13:00,24,10775,10785,10770,10780,169
20100601|2010-03-24 13:30,24,10785,10785,10765,10765,758
20100601|2010-03-24 14:00,24,10760,10785,10760,10780,631
20100601|2010-03-24 14:30,24,10780,10795,10780,10795,907
20100601|2010-03-24 15:00,24,10800,10810,10790,10795,675
20100601|2010-03-24 15:30,25,10795,10795,10795,10795,1
20100601|2010-03-25 06:00,25,10810,10830,10805,10830,260
20100601|2010-03-25 06:30,25,10835,10835,10820,10830,149
20100601|2010-03-25 07:00,25,10830,10835,10825,10825,197
20100601|2010-03-25 07:30,25,10825,10830,10820,10825,287
20100601|2010-03-25 08:00,25,10830,10865,10830,10865,763
20100601|2010-03-25 08:30,25,10865,10870,10830,10845,2457
20100601|2010-03-25 09:00,25,10850,10860,10825,10850,956
20100601|2010-03-25 09:30,25,10855,10860,10845,10850,817
20100601|2010-03-25 10:00,25,10855,10900,10855,10895,819
20100601|2010-03-25 10:30,25,10895,10915,10890,10905,682
20100601|2010-03-25 11:00,25,10905,10915,10900,10910,1311
20100601|2010-03-25 11:30,25,10910,10950,10910,10930,2263
20100601|2010-03-25 12:00,25,10930,10940,10925,10930,724
20100601|2010-03-25 12:30,25,10925,10925,10885,10895,790
20100601|2010-03-25 13:00,25,10895,10905,10865,10870,772
20100601|2010-03-25 13:30,25,10865,10880,10840,10865,1350
20100601|2010-03-25 14:00,25,10865,10890,10865,10865,461
20100601|2010-03-25 14:30,25,10870,10870,10810,10820,1316
20100601|2010-03-25 15:00,25,10815,10840,10815,10820,529
20100601|2010-03-25 17:00,26,10800,10800,10800,10800,3
20100601|2010-03-25 17:30,26,10820,10820,10820,10820,2
20100601|2010-03-26 06:00,26,10945,10960,10940,10955,254
20100601|2010-03-26 06:30,26,10950,10950,10940,10945,276
20100601|2010-03-26 07:00,26,10945,10965,10945,10945,175
20100601|2010-03-26 07:30,26,10945,10955,10940,10950,159
20100601|2010-03-26 08:00,26,10950,10955,10935,10935,141
20100601|2010-03-26 08:30,26,10940,10985,10925,10970,2424
20100601|2010-03-26 09:00,26,10970,10995,10970,10985,1447
20100601|2010-03-26 09:30,26,10985,10990,10965,10965,584
20100601|2010-03-26 10:00,26,10965,10975,10960,10970,684
20100601|2010-03-26 10:30,26,10975,10980,10960,10965,595
20100601|2010-03-26 11:00,26,10970,10975,10920,10925,2272
20100601|2010-03-26 11:30,26,10930,10935,10910,10910,2266
20100601|2010-03-26 12:00,26,10910,10915,10875,10910,1462
20100601|2010-03-26 12:30,26,10905,10920,10900,10920,342
20100601|2010-03-26 13:00,26,10915,10930,10900,10930,1433
20100601|2010-03-26 13:30,26,10930,10935,10920,10920,263
20100601|2010-03-26 14:00,26,10925,10930,10915,10920,410
20100601|2010-03-26 14:30,26,10920,10930,10910,10920,902
20100601|2010-03-26 15:00,26,10920,10925,10915,10920,318
20100601|2010-03-29 06:00,29,11065,11075,11060,11070,397
20100601|2010-03-29 06:30,29,11070,11070,11045,11045,294
20100601|2010-03-29 07:00,29,11050,11050,11040,11045,181
20100601|2010-03-29 07:30,29,11045,11045,11035,11035,370
20100601|2010-03-29 08:00,29,11035,11040,11025,11040,449
20100601|2010-03-29 08:30,29,11040,11050,11015,11020,1455
20100601|2010-03-29 09:00,29,11020,11035,11010,11015,638
20100601|2010-03-29 09:30,29,11015,11030,11005,11030,1128
20100601|2010-03-29 10:00,29,11030,11050,11025,11050,692
20100601|2010-03-29 10:30,29,11045,11060,11035,11050,1073
20100601|2010-03-29 11:00,29,11045,11050,11040,11045,354
20100601|2010-03-29 11:30,29,11050,11050,11030,11040,452
20100601|2010-03-29 12:00,29,11035,11045,11035,11040,360
20100601|2010-03-29 12:30,29,11040,11045,11030,11040,377
20100601|2010-03-29 13:00,29,11040,11045,11030,11040,204
20100601|2010-03-29 13:30,29,11035,11050,11035,11045,175
20100601|2010-03-29 14:00,29,11050,11060,11045,11055,178
20100601|2010-03-29 14:30,29,11055,11055,11040,11055,1025
20100601|2010-03-29 15:00,29,11055,11055,11045,11050,296
20100601|2010-03-30 06:00,30,11115,11130,11110,11130,102
20100601|2010-03-30 06:30,30,11125,11130,11120,11125,76
20100601|2010-03-30 07:00,30,11125,11130,11125,11130,34
20100601|2010-03-30 07:30,30,11125,11125,11110,11120,261
20100601|2010-03-30 08:00,30,11125,11130,11115,11125,435
20100601|2010-03-30 08:30,30,11125,11165,11120,11160,1469
20100601|2010-03-30 09:00,30,11160,11170,11135,11140,1861
20100601|2010-03-30 09:30,30,11145,11150,11130,11135,1810
20100601|2010-03-30 10:00,30,11130,11130,11075,11095,2246
20100601|2010-03-30 10:30,30,11095,11115,11090,11110,1215
20100601|2010-03-30 11:00,30,11115,11120,11090,11100,798
20100601|2010-03-30 11:30,30,11105,11110,11090,11090,1225
20100601|2010-03-30 12:00,30,11090,11090,11075,11080,558
20100601|2010-03-30 12:30,30,11080,11095,11070,11085,443
20100601|2010-03-30 13:00,30,11085,11095,11080,11085,254
20100601|2010-03-30 13:30,30,11090,11115,11090,11105,289
20100601|2010-03-30 14:00,30,11105,11115,11090,11115,502
20100601|2010-03-30 14:30,30,11115,11125,11105,11115,851
20100601|2010-03-30 15:00,30,11115,11125,11115,11120,263
20100601|2010-03-31 06:00,31,11130,11135,11115,11125,123
20100601|2010-03-31 06:30,31,11130,11130,11130,11130,38
20100601|2010-03-31 07:00,31,11130,11130,11095,11100,746
20100601|2010-03-31 07:30,31,11095,11100,11070,11085,1168
20100601|2010-03-31 08:00,31,11085,11090,11075,11080,835
20100601|2010-03-31 08:30,31,11085,11090,11040,11050,2358
20100601|2010-03-31 09:00,31,11050,11090,11050,11090,2100
20100601|2010-03-31 09:30,31,11090,11095,11075,11095,1268
20100601|2010-03-31 10:00,31,11090,11095,11070,11090,1354
20100601|2010-03-31 10:30,31,11090,11115,11080,11110,1477
20100601|2010-03-31 11:00,31,11110,11120,11100,11120,1007
20100601|2010-03-31 11:30,31,11115,11125,11110,11115,784
20100601|2010-03-31 12:00,31,11120,11120,11110,11120,302
20100601|2010-03-31 12:30,31,11115,11125,11115,11120,72
20100601|2010-03-31 13:00,31,11125,11130,11120,11125,1174
20100601|2010-03-31 13:30,31,11130,11130,11095,11100,425
20100601|2010-03-31 14:00,31,11105,11105,11080,11090,974
20100601|2010-03-31 14:30,31,11095,11115,11080,11115,1391
20100601|2010-03-31 15:00,31,11120,11150,11115,11140,2038
20100601|2010-03-31 16:00,1,11125,11125,11110,11110,7
20100601|2010-04-01 06:00,1,11250,11255,11240,11240,226
20100601|2010-04-01 06:30,1,11240,11250,11240,11250,176
20100601|2010-04-01 07:00,1,11240,11255,11240,11255,205
20100601|2010-04-01 07:30,1,11255,11290,11250,11285,1072
20100601|2010-04-01 08:00,1,11290,11295,11285,11295,654
20100601|2010-04-01 08:30,1,11295,11310,11290,11305,2008
20100601|2010-04-01 09:00,1,11305,11315,11285,11290,1360
20100601|2010-04-01 09:30,1,11295,11310,11290,11300,688
20100601|2010-04-01 10:00,1,11295,11310,11290,11305,927
20100601|2010-04-01 10:30,1,11305,11330,11305,11325,1340
20100601|2010-04-01 11:00,1,11325,11330,11320,11325,524
20100601|2010-04-01 11:30,1,11325,11340,11325,11340,721
20100601|2010-04-01 12:00,1,11340,11350,11335,11350,618
20100601|2010-04-01 12:30,1,11350,11355,11320,11330,906
20100601|2010-04-01 13:00,1,11330,11335,11315,11315,990
20100601|2010-04-01 13:30,1,11315,11330,11300,11320,677
20100601|2010-04-01 14:00,1,11330,11345,11325,11335,611
20100601|2010-04-01 14:30,1,11335,11375,11335,11375,1233
20100601|2010-04-01 15:00,1,11370,11370,11345,11345,385
20100601|2010-04-02 06:00,2,11325,11325,11305,11320,90
20100601|2010-04-02 06:30,2,11320,11320,11320,11320,7
20100601|2010-04-02 07:00,2,11320,11325,11310,11310,23
20100601|2010-04-02 07:30,2,11320,11365,11275,11355,317
20100601|2010-04-02 08:00,2,11360,11365,11350,11360,238
20100601|2010-04-05 06:00,5,11320,11345,11315,11340,62
20100601|2010-04-05 06:30,5,11340,11340,11340,11340,13
20100601|2010-04-05 07:00,5,11345,11345,11325,11325,146
20100601|2010-04-05 07:30,5,11325,11325,11310,11320,272
20100601|2010-04-05 08:00,5,11320,11330,11320,11325,143
20100601|2010-04-05 08:30,5,11330,11355,11315,11350,432
20100601|2010-04-05 09:00,5,11350,11375,11345,11365,769
20100601|2010-04-05 09:30,5,11365,11385,11365,11375,326
20100601|2010-04-05 10:00,5,11370,11375,11370,11375,273
20100601|2010-04-05 10:30,5,11375,11385,11375,11380,615
20100601|2010-04-05 11:00,5,11385,11385,11375,11380,335
20100601|2010-04-05 11:30,5,11380,11385,11370,11380,324
20100601|2010-04-05 12:00,5,11380,11385,11375,11385,138
20100601|2010-04-05 12:30,5,11385,11385,11370,11370,148
20100601|2010-04-05 13:00,5,11375,11380,11370,11380,57
20100601|2010-04-05 13:30,5,11380,11385,11370,11380,176
20100601|2010-04-05 14:00,5,11375,11380,11370,11375,96
20100601|2010-04-05 14:30,5,11370,11370,11365,11370,166
20100601|2010-04-05 15:00,5,11375,11380,11360,11380,477
20100601|2010-04-06 06:00,6,11310,11320,11305,11310,256
20100601|2010-04-06 06:30,6,11310,11315,11305,11310,222
20100601|2010-04-06 07:00,6,11305,11315,11275,11275,737
20100601|2010-04-06 07:30,6,11275,11285,11265,11270,364
20100601|2010-04-06 08:00,6,11265,11285,11260,11280,671
20100601|2010-04-06 08:30,6,11280,11315,11270,11300,2086
20100601|2010-04-06 09:00,6,11300,11310,11290,11310,968
20100601|2010-04-06 09:30,6,11310,11320,11310,11320,556
20100601|2010-04-06 10:00,6,11320,11335,11315,11335,957
20100601|2010-04-06 10:30,6,11330,11335,11310,11310,1697
20100601|2010-04-06 11:00,6,11315,11330,11310,11325,302
20100601|2010-04-06 11:30,6,11325,11325,11310,11320,465
20100601|2010-04-06 12:00,6,11325,11335,11320,11335,167
20100601|2010-04-06 12:30,6,11335,11335,11325,11330,104
20100601|2010-04-06 13:00,6,11325,11345,11325,11330,387
20100601|2010-04-06 13:30,6,11335,11340,11335,11340,245
20100601|2010-04-06 14:00,6,11335,11345,11325,11325,203
20100601|2010-04-06 14:30,6,11325,11330,11315,11320,834
20100601|2010-04-06 15:00,6,11320,11325,11315,11320,275
20100601|2010-04-07 06:00,7,11280,11290,11265,11265,666
20100601|2010-04-07 06:30,7,11260,11260,11255,11260,169
20100601|2010-04-07 07:00,7,11260,11260,11225,11225,228
20100601|2010-04-07 07:30,7,11230,11245,11230,11245,488
20100601|2010-04-07 08:00,7,11250,11260,11245,11260,528
20100601|2010-04-07 08:30,7,11260,11295,11245,11275,2145
20100601|2010-04-07 09:00,7,11275,11295,11270,11290,912
20100601|2010-04-07 09:30,7,11285,11295,11240,11250,1075
20100601|2010-04-07 10:00,7,11250,11265,11235,11265,864
20100601|2010-04-07 10:30,7,11260,11265,11235,11255,1462
20100601|2010-04-07 11:00,7,11250,11250,11240,11245,267
20100601|2010-04-07 11:30,7,11240,11250,11235,11250,234
20100601|2010-04-07 12:00,7,11255,11280,11250,11270,793
20100601|2010-04-07 12:30,7,11265,11270,11255,11265,156
20100601|2010-04-07 13:00,7,11265,11265,11235,11235,241
20100601|2010-04-07 13:30,7,11235,11240,11225,11225,641
20100601|2010-04-07 14:00,7,11225,11230,11200,11210,1787
20100601|2010-04-07 14:30,7,11205,11250,11205,11245,1418
20100601|2010-04-07 15:00,7,11250,11260,11240,11255,646
20100601|2010-04-08 06:00,8,11120,11125,11115,11115,177
20100601|2010-04-08 06:30,8,11110,11115,11110,11115,397
20100601|2010-04-08 07:00,8,11115,11125,11110,11115,523
20100601|2010-04-08 07:30,8,11115,11125,11105,11125,890
20100601|2010-04-08 08:00,8,11125,11135,11110,11120,623
20100601|2010-04-08 08:30,8,11120,11125,11105,11115,1462
20100601|2010-04-08 09:00,8,11115,11130,11105,11125,1128
20100601|2010-04-08 09:30,8,11125,11145,11125,11140,997
20100601|2010-04-08 10:00,8,11140,11155,11135,11140,1002
20100601|2010-04-08 10:30,8,11135,11160,11130,11160,1351
20100601|2010-04-08 11:00,8,11155,11190,11155,11190,740
20100601|2010-04-08 11:30,8,11190,11210,11185,11210,1058
20100601|2010-04-08 12:00,8,11205,11215,11205,11215,452
20100601|2010-04-08 12:30,8,11215,11230,11215,11220,520
20100601|2010-04-08 13:00,8,11220,11230,11210,11230,307
20100601|2010-04-08 13:30,8,11225,11245,11220,11240,255
20100601|2010-04-08 14:00,8,11245,11245,11225,11230,553
20100601|2010-04-08 14:30,8,11225,11235,11220,11225,520
20100601|2010-04-08 15:00,8,11220,11225,11215,11225,220
20100601|2010-04-09 06:00,9,11250,11250,11245,11245,93
20100601|2010-04-09 06:30,9,11245,11250,11235,11235,501
20100601|2010-04-09 07:00,9,11240,11250,11240,11245,216
20100601|2010-04-09 07:30,9,11240,11245,11235,11235,98
20100601|2010-04-09 08:00,9,11235,11240,11230,11240,760
20100601|2010-04-09 08:30,9,11235,11255,11230,11255,2140
20100601|2010-04-09 09:00,9,11255,11265,11225,11240,2469
20100601|2010-04-09 09:30,9,11240,11260,11230,11245,1056
20100601|2010-04-09 10:00,9,11245,11260,11245,11260,1831
20100601|2010-04-09 10:30,9,11260,11260,11250,11255,2578
20100601|2010-04-09 11:00,9,11260,11260,11250,11255,1213
20100601|2010-04-09 11:30,9,11255,11260,11245,11245,876
20100601|2010-04-09 12:00,9,11245,11245,11240,11245,164
20100601|2010-04-09 12:30,9,11245,11250,11235,11240,78
20100601|2010-04-09 13:00,9,11235,11255,11230,11250,161
20100601|2010-04-09 13:30,9,11250,11255,11245,11255,145
20100601|2010-04-09 14:00,9,11255,11255,11245,11255,167
20100601|2010-04-09 14:30,9,11255,11265,11240,11245,1263
20100601|2010-04-09 15:00,9,11245,11260,11245,11250,290
20100601|2010-04-12 06:00,12,11260,11265,11240,11245,685
20100601|2010-04-12 06:30,12,11240,11250,11235,11250,118
20100601|2010-04-12 07:00,12,11250,11250,11220,11230,337
20100601|2010-04-12 07:30,12,11230,11235,11220,11225,283
20100601|2010-04-12 08:00,12,11225,11240,11225,11235,301
20100601|2010-04-12 08:30,12,11240,11265,11230,11245,1519
20100601|2010-04-12 09:00,12,11240,11260,11240,11260,554
20100601|2010-04-12 09:30,12,11260,11270,11245,11270,532
20100601|2010-04-12 10:00,12,11270,11275,11255,11260,624
20100601|2010-04-12 10:30,12,11255,11270,11255,11265,815
20100601|2010-04-12 11:00,12,11265,11275,11265,11265,618
20100601|2010-04-12 11:30,12,11270,11275,11260,11260,639
20100601|2010-04-12 12:00,12,11265,11280,11265,11275,211
20100601|2010-04-12 12:30,12,11280,11280,11265,11265,157
20100601|2010-04-12 13:00,12,11265,11270,11265,11270,162
20100601|2010-04-12 13:30,12,11270,11275,11265,11275,121
20100601|2010-04-12 14:00,12,11270,11275,11255,11255,201
20100601|2010-04-12 14:30,12,11260,11265,11245,11255,502
20100601|2010-04-12 15:00,12,11260,11270,11235,11270,365
20100601|2010-04-12 16:00,13,11275,11275,11275,11275,7
20100601|2010-04-13 06:00,13,11160,11170,11155,11165,174
20100601|2010-04-13 06:30,13,11165,11175,11150,11170,317
20100601|2010-04-13 07:00,13,11170,11195,11170,11190,380
20100601|2010-04-13 07:30,13,11190,11190,11165,11165,706
20100601|2010-04-13 08:00,13,11170,11170,11160,11160,123
20100601|2010-04-13 08:30,13,11165,11180,11155,11165,1080
20100601|2010-04-13 09:00,13,11170,11175,11140,11140,1025
20100601|2010-04-13 09:30,13,11140,11145,11115,11140,1154
20100601|2010-04-13 10:00,13,11140,11155,11135,11150,881
20100601|2010-04-13 10:30,13,11145,11160,11135,11140,883
20100601|2010-04-13 11:00,13,11140,11155,11140,11150,382
20100601|2010-04-13 11:30,13,11155,11165,11150,11165,415
20100601|2010-04-13 12:00,13,11165,11170,11165,11170,505
20100601|2010-04-13 12:30,13,11170,11185,11170,11185,384
20100601|2010-04-13 13:00,13,11185,11185,11170,11170,169
20100601|2010-04-13 13:30,13,11175,11190,11175,11180,135
20100601|2010-04-13 14:00,13,11180,11200,11175,11195,334
20100601|2010-04-13 14:30,13,11195,11200,11190,11200,683
20100601|2010-04-13 15:00,13,11195,11200,11190,11190,363
20100601|2010-04-13 15:30,14,11220,11225,11220,11225,12
20100601|2010-04-14 06:00,14,11235,11265,11235,11265,476
20100601|2010-04-14 06:30,14,11265,11265,11250,11260,207
20100601|2010-04-14 07:00,14,11265,11270,11255,11265,276
20100601|2010-04-14 07:30,14,11270,11275,11255,11255,508
20100601|2010-04-14 08:00,14,11260,11265,11250,11260,246
20100601|2010-04-14 08:30,14,11255,11275,11245,11265,1224
20100601|2010-04-14 09:00,14,11265,11265,11240,11260,1194
20100601|2010-04-14 09:30,14,11265,11280,11260,11280,882
20100601|2010-04-14 10:00,14,11280,11285,11275,11285,772
20100601|2010-04-14 10:30,14,11280,11285,11260,11265,1420
20100601|2010-04-14 11:00,14,11265,11265,11255,11265,512
20100601|2010-04-14 11:30,14,11265,11280,11265,11270,864
20100601|2010-04-14 12:00,14,11270,11285,11265,11285,316
20100601|2010-04-14 12:30,14,11275,11275,11265,11265,342
20100601|2010-04-14 13:00,14,11265,11275,11260,11275,155
20100601|2010-04-14 13:30,14,11275,11275,11270,11270,314
20100601|2010-04-14 14:00,14,11275,11285,11265,11285,389
20100601|2010-04-14 14:30,14,11285,11290,11280,11280,752
20100601|2010-04-14 15:00,14,11280,11290,11280,11280,386
20100601|2010-04-15 06:00,15,11240,11250,11240,11245,192
20100601|2010-04-15 06:30,15,11240,11250,11240,11250,71
20100601|2010-04-15 07:00,15,11250,11255,11245,11245,91
20100601|2010-04-15 07:30,15,11240,11260,11225,11255,452
20100601|2010-04-15 08:00,15,11250,11260,11245,11255,236
20100601|2010-04-15 08:30,15,11255,11285,11250,11280,780
20100601|2010-04-15 09:00,15,11280,11290,11270,11280,743
20100601|2010-04-15 09:30,15,11285,11305,11285,11300,1004
20100601|2010-04-15 10:00,15,11300,11305,11275,11275,1264
20100601|2010-04-15 10:30,15,11270,11290,11265,11265,1000
20100601|2010-04-15 11:00,15,11265,11270,11250,11250,1488
20100601|2010-04-15 11:30,15,11245,11265,11245,11265,563
20100601|2010-04-15 12:00,15,11265,11285,11265,11285,381
20100601|2010-04-15 12:30,15,11280,11295,11280,11285,588
20100601|2010-04-15 13:00,15,11285,11290,11285,11285,256
20100601|2010-04-15 13:30,15,11290,11295,11285,11295,363
20100601|2010-04-15 14:00,15,11295,11295,11275,11275,154
20100601|2010-04-15 14:30,15,11275,11280,11260,11270,553
20100601|2010-04-15 15:00,15,11270,11275,11265,11270,235
20100601|2010-04-16 06:00,16,11145,11160,11135,11150,475
20100601|2010-04-16 06:30,16,11145,11145,11130,11140,634
20100601|2010-04-16 07:00,16,11140,11140,11130,11130,37
20100601|2010-04-16 07:30,16,11135,11140,11095,11100,1489
20100601|2010-04-16 08:00,16,11100,11110,11090,11105,1243
20100601|2010-04-16 08:30,16,11105,11115,11085,11085,1962
20100601|2010-04-16 09:00,16,11090,11115,11080,11095,1666
20100601|2010-04-16 09:30,16,11100,11110,10950,10965,7627
20100601|2010-04-16 10:00,16,10960,10995,10875,10910,5745
20100601|2010-04-16 10:30,16,10910,10945,10885,10900,5185
20100601|2010-04-16 11:00,16,10900,10905,10880,10880,5202
20100601|2010-04-16 11:30,16,10880,10880,10830,10875,3100
20100601|2010-04-16 12:00,16,10875,10895,10860,10865,1104
20100601|2010-04-16 12:30,16,10865,10870,10845,10850,1449
20100601|2010-04-16 13:00,16,10850,10910,10850,10900,1844
20100601|2010-04-16 13:30,16,10905,10915,10885,10885,1464
20100601|2010-04-16 14:00,16,10880,10905,10880,10895,1504
20100601|2010-04-16 14:30,16,10895,10915,10880,10895,1588
20100601|2010-04-16 15:00,16,10895,10920,10895,10920,701
20100601|2010-04-19 06:00,19,10850,10850,10810,10835,519
20100601|2010-04-19 06:30,19,10835,10845,10830,10840,319
20100601|2010-04-19 07:00,19,10840,10855,10830,10835,217
20100601|2010-04-19 07:30,19,10835,10860,10835,10860,479
20100601|2010-04-19 08:00,19,10855,10860,10845,10855,417
20100601|2010-04-19 08:30,19,10850,10890,10850,10880,3189
20100601|2010-04-19 09:00,19,10885,10900,10870,10875,1959
20100601|2010-04-19 09:30,19,10870,10875,10850,10855,1230
20100601|2010-04-19 10:00,19,10855,10860,10830,10840,1481
20100601|2010-04-19 10:30,19,10840,10860,10810,10820,2137
20100601|2010-04-19 11:00,19,10815,10830,10800,10820,1512
20100601|2010-04-19 11:30,19,10825,10840,10820,10835,354
20100601|2010-04-19 12:00,19,10835,10845,10825,10840,507
20100601|2010-04-19 12:30,19,10845,10845,10820,10820,117
20100601|2010-04-19 13:00,19,10820,10880,10820,10875,721
20100601|2010-04-19 13:30,19,10880,10910,10870,10905,812
20100601|2010-04-19 14:00,19,10910,10925,10900,10925,804
20100601|2010-04-19 14:30,19,10925,10945,10910,10945,1468
20100601|2010-04-19 15:00,19,10940,10955,10935,10955,528
20100601|2010-04-20 06:00,20,10975,10990,10965,10970,998
20100601|2010-04-20 06:30,20,10970,10980,10960,10970,509
20100601|2010-04-20 07:00,20,10965,10975,10965,10965,406
20100601|2010-04-20 07:30,20,10965,10975,10955,10970,230
20100601|2010-04-20 08:00,20,10965,11010,10965,11005,1225
20100601|2010-04-20 08:30,20,11005,11010,10975,10990,1821
20100601|2010-04-20 09:00,20,10995,10995,10955,10975,1965
20100601|2010-04-20 09:30,20,10975,10985,10965,10975,1081
20100601|2010-04-20 10:00,20,10975,10995,10975,10995,1401
20100601|2010-04-20 10:30,20,10990,11000,10980,10995,705
20100601|2010-04-20 11:00,20,10995,11010,10995,11005,1278
20100601|2010-04-20 11:30,20,11005,11005,11000,11000,472
20100601|2010-04-20 12:00,20,11005,11010,11000,11005,449
20100601|2010-04-20 12:30,20,11005,11010,10995,10995,268
20100601|2010-04-20 13:00,20,10995,11000,10985,10990,293
20100601|2010-04-20 13:30,20,10990,11010,10985,11005,268
20100601|2010-04-20 14:00,20,11005,11005,10990,10995,135
20100601|2010-04-20 14:30,20,10995,11000,10975,10990,454
20100601|2010-04-20 15:00,20,10985,11010,10985,11005,376
20100601|2010-04-20 15:30,21,11030,11030,11030,11030,2
20100601|2010-04-20 16:00,21,11030,11040,11030,11035,6
20100601|2010-04-21 06:00,21,11025,11025,11005,11020,707
20100601|2010-04-21 06:30,21,11015,11025,11005,11025,393
20100601|2010-04-21 07:00,21,11030,11035,11015,11020,374
20100601|2010-04-21 07:30,21,11020,11030,11015,11020,320
20100601|2010-04-21 08:00,21,11025,11045,11025,11035,1049
20100601|2010-04-21 08:30,21,11035,11060,11025,11040,2038
20100601|2010-04-21 09:00,21,11045,11050,11015,11020,2276
20100601|2010-04-21 09:30,21,11015,11045,11010,11025,1846
20100601|2010-04-21 10:00,21,11025,11035,11000,11005,3009
20100601|2010-04-21 10:30,21,11005,11010,10975,11010,2766
20100601|2010-04-21 11:00,21,11015,11025,11010,11020,654
20100601|2010-04-21 11:30,21,11020,11035,11015,11020,821
20100601|2010-04-21 12:00,21,11020,11020,11005,11015,579
20100601|2010-04-21 12:30,21,11020,11030,11015,11030,382
20100601|2010-04-21 13:00,21,11030,11030,10980,10985,401
20100601|2010-04-21 13:30,21,10980,10995,10980,10995,1046
20100601|2010-04-21 14:00,21,10990,11005,10990,11000,640
20100601|2010-04-21 14:30,21,11000,11045,11000,11045,772
20100601|2010-04-21 15:00,21,11040,11045,11025,11025,559
20100601|2010-04-21 15:30,22,11025,11050,11015,11050,34
20100601|2010-04-21 16:00,22,11055,11055,11020,11020,10
20100601|2010-04-22 06:00,22,10860,10865,10830,10835,649
20100601|2010-04-22 06:30,22,10835,10850,10830,10850,225
20100601|2010-04-22 07:00,22,10845,10850,10840,10845,226
20100601|2010-04-22 07:30,22,10840,10850,10835,10840,593
20100601|2010-04-22 08:00,22,10845,10845,10815,10830,1222
20100601|2010-04-22 08:30,22,10830,10830,10770,10795,3972
20100601|2010-04-22 09:00,22,10790,10835,10785,10810,2396
20100601|2010-04-22 09:30,22,10815,10835,10800,10810,1863
20100601|2010-04-22 10:00,22,10805,10830,10795,10805,1649
20100601|2010-04-22 10:30,22,10805,10805,10780,10800,1035
20100601|2010-04-22 11:00,22,10795,10830,10795,10825,1179
20100601|2010-04-22 11:30,22,10825,10835,10820,10825,589
20100601|2010-04-22 12:00,22,10825,10890,10825,10885,1532
20100601|2010-04-22 12:30,22,10880,10895,10865,10895,533
20100601|2010-04-22 13:00,22,10900,10905,10880,10905,540
20100601|2010-04-22 13:30,22,10905,10915,10885,10895,305
20100601|2010-04-22 14:00,22,10895,10935,10885,10935,1170
20100601|2010-04-22 14:30,22,10940,10960,10930,10940,1329
20100601|2010-04-22 15:00,22,10935,10940,10900,10915,752
20100601|2010-04-22 15:30,23,10915,10915,10915,10915,1
20100601|2010-04-22 16:00,23,10930,10930,10925,10925,2
20100601|2010-04-23 06:00,23,10935,10955,10935,10945,246
20100601|2010-04-23 06:30,23,10945,10955,10935,10950,724
20100601|2010-04-23 07:00,23,10950,10960,10945,10950,198
20100601|2010-04-23 07:30,23,10955,10965,10940,10945,510
20100601|2010-04-23 08:00,23,10950,10970,10945,10955,503
20100601|2010-04-23 08:30,23,10955,10965,10930,10960,1534
20100601|2010-04-23 09:00,23,10965,11020,10965,10985,3105
20100601|2010-04-23 09:30,23,10985,10990,10955,10970,983
20100601|2010-04-23 10:00,23,10975,10995,10950,10970,1515
20100601|2010-04-23 10:30,23,10965,10985,10960,10975,1999
20100601|2010-04-23 11:00,23,10975,10990,10975,10985,679
20100601|2010-04-23 11:30,23,10980,11000,10980,11000,798
20100601|2010-04-23 12:00,23,10995,11015,10995,11000,914
20100601|2010-04-23 12:30,23,11000,11000,10985,10985,433
20100601|2010-04-23 13:00,23,10985,10995,10980,10995,293
20100601|2010-04-23 13:30,23,10990,11025,10990,11025,519
20100601|2010-04-23 14:00,23,11020,11035,11015,11030,639
20100601|2010-04-23 14:30,23,11030,11050,11025,11045,818
20100601|2010-04-23 15:00,23,11045,11045,11015,11015,392
20100601|2010-04-26 06:00,26,11165,11175,11160,11160,404
20100601|2010-04-26 06:30,26,11160,11175,11160,11165,237
20100601|2010-04-26 07:00,26,11170,11180,11170,11170,84
20100601|2010-04-26 07:30,26,11170,11175,11165,11175,353
20100601|2010-04-26 08:00,26,11180,11190,11180,11180,709
20100601|2010-04-26 08:30,26,11185,11200,11170,11180,2776
20100601|2010-04-26 09:00,26,11180,11195,11175,11175,3339
20100601|2010-04-26 09:30,26,11175,11200,11175,11195,2664
20100601|2010-04-26 10:00,26,11195,11215,11195,11205,1930
20100601|2010-04-26 10:30,26,11200,11205,11185,11185,1574
20100601|2010-04-26 11:00,26,11185,11190,11175,11190,988
20100601|2010-04-26 11:30,26,11190,11205,11190,11205,347
20100601|2010-04-26 12:00,26,11205,11205,11190,11190,820
20100601|2010-04-26 12:30,26,11185,11190,11180,11185,396
20100601|2010-04-26 13:00,26,11185,11205,11185,11205,666
20100601|2010-04-26 13:30,26,11205,11205,11185,11185,287
20100601|2010-04-26 14:00,26,11190,11195,11160,11170,668
20100601|2010-04-26 14:30,26,11175,11185,11165,11180,632
20100601|2010-04-26 15:00,26,11180,11185,11170,11170,330
20100601|2010-04-27 06:00,27,11135,11155,11135,11135,593
20100601|2010-04-27 06:30,27,11135,11155,11135,11145,636
20100601|2010-04-27 07:00,27,11140,11150,11125,11125,329
20100601|2010-04-27 07:30,27,11130,11140,11130,11130,444
20100601|2010-04-27 08:00,27,11125,11130,11090,11090,1574
20100601|2010-04-27 08:30,27,11090,11115,11085,11110,3097
20100601|2010-04-27 09:00,27,11115,11125,11095,11120,2998
20100601|2010-04-27 09:30,27,11125,11145,11100,11120,1792
20100601|2010-04-27 10:00,27,11120,11120,10955,10955,6051
20100601|2010-04-27 10:30,27,10955,10955,10895,10905,7355
20100601|2010-04-27 11:00,27,10910,10930,10850,10910,6231
20100601|2010-04-27 11:30,27,10905,10925,10890,10915,2229
20100601|2010-04-27 12:00,27,10915,10955,10905,10950,2501
20100601|2010-04-27 12:30,27,10955,10960,10910,10925,1114
20100601|2010-04-27 13:00,27,10920,10925,10885,10895,1208
20100601|2010-04-27 13:30,27,10890,10895,10870,10875,1316
20100601|2010-04-27 14:00,27,10885,10910,10875,10885,1299
20100601|2010-04-27 14:30,27,10885,10885,10850,10870,5414
20100601|2010-04-27 15:00,27,10870,10895,10865,10895,1127
20100601|2010-04-28 06:00,28,10905,10960,10900,10955,1870
20100601|2010-04-28 06:30,28,10955,10970,10945,10950,824
20100601|2010-04-28 07:00,28,10945,10990,10945,10965,1178
20100601|2010-04-28 07:30,28,10965,10985,10955,10980,1111
20100601|2010-04-28 08:00,28,10980,11000,10960,10970,2851
20100601|2010-04-28 08:30,28,10965,10980,10910,10920,3185
20100601|2010-04-28 09:00,28,10915,10930,10885,10915,3026
20100601|2010-04-28 09:30,28,10920,10940,10895,10940,1925
20100601|2010-04-28 10:00,28,10940,10985,10880,10915,4105
20100601|2010-04-28 10:30,28,10910,10925,10865,10900,4943
20100601|2010-04-28 11:00,28,10900,10925,10865,10920,1829
20100601|2010-04-28 11:30,28,10920,10925,10905,10915,1011
20100601|2010-04-28 12:00,28,10915,10935,10910,10915,586
20100601|2010-04-28 12:30,28,10915,10930,10910,10915,620
20100601|2010-04-28 13:00,28,10915,10970,10910,10955,1140
20100601|2010-04-28 13:30,28,10950,10970,10930,10965,937
20100601|2010-04-28 14:00,28,10970,10970,10955,10960,1157
20100601|2010-04-28 14:30,28,10960,10970,10905,10925,1646
20100601|2010-04-28 15:00,28,10920,10960,10920,10950,445
20100601|2010-04-28 15:30,29,10945,10945,10945,10945,5
20100601|2010-04-29 06:00,29,10995,11015,10995,11005,267
20100601|2010-04-29 06:30,29,11005,11005,10985,10995,706
20100601|2010-04-29 07:00,29,11000,11025,11000,11020,707
20100601|2010-04-29 07:30,29,11015,11015,10990,11000,756
20100601|2010-04-29 08:00,29,11000,11005,10985,10985,902
20100601|2010-04-29 08:30,29,10985,11020,10985,11005,2453
20100601|2010-04-29 09:00,29,11005,11030,10990,11025,1405
20100601|2010-04-29 09:30,29,11030,11070,11020,11050,1819
20100601|2010-04-29 10:00,29,11050,11060,11010,11060,2279
20100601|2010-04-29 10:30,29,11060,11080,11045,11070,2082
20100601|2010-04-29 11:00,29,11070,11080,11060,11065,993
20100601|2010-04-29 11:30,29,11065,11100,11065,11090,1742
20100601|2010-04-29 12:00,29,11090,11090,11075,11075,343
20100601|2010-04-29 12:30,29,11070,11085,11070,11085,376
20100601|2010-04-29 13:00,29,11085,11090,11080,11080,412
20100601|2010-04-29 13:30,29,11085,11085,11055,11060,550
20100601|2010-04-29 14:00,29,11060,11065,11050,11065,394
20100601|2010-04-29 14:30,29,11065,11075,11065,11070,558
20100601|2010-04-29 15:00,29,11070,11075,11060,11070,286
20100601|2010-04-29 16:00,30,11060,11060,11060,11060,3
20100601|2010-04-30 06:00,30,11085,11090,11065,11090,400
20100601|2010-04-30 06:30,30,11090,11110,11090,11105,359
20100601|2010-04-30 07:00,30,11105,11110,11090,11095,211
20100601|2010-04-30 07:30,30,11095,11110,11085,11090,751
20100601|2010-04-30 08:00,30,11090,11095,11075,11085,374
20100601|2010-04-30 08:30,30,11080,11100,11045,11050,2739
20100601|2010-04-30 09:00,30,11045,11055,10965,11020,5105
20100601|2010-04-30 09:30,30,11015,11070,11005,11050,1499
20100601|2010-04-30 10:00,30,11055,11065,11025,11025,1311
20100601|2010-04-30 10:30,30,11030,11050,11020,11040,1459
20100601|2010-04-30 11:00,30,11045,11045,10975,10990,1119
20100601|2010-04-30 11:30,30,10990,11000,10950,10960,873
20100601|2010-04-30 12:00,30,10960,11020,10960,11015,1758
20100601|2010-04-30 12:30,30,11010,11020,10990,10990,683
20100601|2010-04-30 13:00,30,10990,11015,10975,11005,528
20100601|2010-04-30 13:30,30,11005,11005,10945,10970,914
20100601|2010-04-30 14:00,30,10960,10985,10955,10975,855
20100601|2010-04-30 14:30,30,10980,11000,10940,10985,4592
20100601|2010-04-30 15:00,30,10990,11005,10975,10990,427
20100601|2010-05-03 06:00,3,10995,11025,10995,11010,282
20100601|2010-05-03 06:30,3,11010,11010,11000,11005,455
20100601|2010-05-03 07:00,3,11005,11025,11005,11015,217
20100601|2010-05-03 07:30,3,11020,11025,11015,11015,408
20100601|2010-05-03 08:00,3,11020,11020,10995,11015,974
20100601|2010-05-03 08:30,3,11020,11050,11020,11045,1211
20100601|2010-05-03 09:00,3,11050,11080,11030,11070,1209
20100601|2010-05-03 09:30,3,11065,11075,11030,11045,1479
20100601|2010-05-03 10:00,3,11045,11060,11035,11060,700
20100601|2010-05-03 10:30,3,11060,11075,11050,11070,956
20100601|2010-05-03 11:00,3,11070,11130,11065,11130,1240
20100601|2010-05-03 11:30,3,11125,11145,11120,11135,1866
20100601|2010-05-03 12:00,3,11130,11130,11120,11125,423
20100601|2010-05-03 12:30,3,11125,11140,11125,11125,795
20100601|2010-05-03 13:00,3,11125,11135,11115,11135,295
20100601|2010-05-03 13:30,3,11135,11135,11120,11135,112
20100601|2010-05-03 14:00,3,11130,11135,11100,11110,390
20100601|2010-05-03 14:30,3,11105,11125,11100,11105,671
20100601|2010-05-03 15:00,3,11110,11110,11100,11100,268
20100601|2010-05-04 06:00,4,11030,11035,11010,11030,720
20100601|2010-05-04 06:30,4,11025,11040,10970,10980,2159
20100601|2010-05-04 07:00,4,10975,10975,10955,10965,1290
20100601|2010-05-04 07:30,4,10965,10980,10915,10915,1657
20100601|2010-05-04 08:00,4,10915,10920,10890,10900,1431
20100601|2010-05-04 08:30,4,10905,10905,10825,10890,3747
20100601|2010-05-04 09:00,4,10895,10900,10855,10860,1942
20100601|2010-05-04 09:30,4,10855,10865,10740,10740,6131
20100601|2010-05-04 10:00,4,10735,10740,10680,10710,5303
20100601|2010-05-04 10:30,4,10710,10730,10685,10720,4067
20100601|2010-05-04 11:00,4,10720,10725,10675,10685,2016
20100601|2010-05-04 11:30,4,10685,10755,10680,10740,1809
20100601|2010-05-04 12:00,4,10745,10745,10710,10715,765
20100601|2010-05-04 12:30,4,10715,10750,10715,10740,1202
20100601|2010-05-04 13:00,4,10740,10745,10715,10720,470
20100601|2010-05-04 13:30,4,10715,10735,10700,10710,436
20100601|2010-05-04 14:00,4,10710,10745,10700,10730,990
20100601|2010-05-04 14:30,4,10730,10730,10685,10710,1740
20100601|2010-05-04 15:00,4,10705,10730,10700,10720,1063
20100601|2010-05-05 06:00,5,10700,10725,10675,10720,1685
20100601|2010-05-05 06:30,5,10720,10725,10705,10705,997
20100601|2010-05-05 07:00,5,10710,10730,10660,10665,2129
20100601|2010-05-05 07:30,5,10665,10665,10630,10630,1849
20100601|2010-05-05 08:00,5,10630,10630,10580,10605,3217
20100601|2010-05-05 08:30,5,10605,10645,10580,10635,3621
20100601|2010-05-05 09:00,5,10625,10690,10620,10635,2965
20100601|2010-05-05 09:30,5,10635,10695,10625,10670,2408
20100601|2010-05-05 10:00,5,10670,10675,10620,10655,1712
20100601|2010-05-05 10:30,5,10660,10715,10645,10710,1897
20100601|2010-05-05 11:00,5,10710,10715,10655,10660,1607
20100601|2010-05-05 11:30,5,10660,10670,10640,10665,909
20100601|2010-05-05 12:00,5,10660,10680,10645,10665,470
20100601|2010-05-05 12:30,5,10665,10680,10660,10660,1248
20100601|2010-05-05 13:00,5,10660,10665,10635,10635,877
20100601|2010-05-05 13:30,5,10635,10635,10590,10620,1546
20100601|2010-05-05 14:00,5,10620,10630,10605,10625,1142
20100601|2010-05-05 14:30,5,10620,10655,10600,10645,1858
20100601|2010-05-05 15:00,5,10645,10665,10630,10660,272
20100601|2010-05-06 06:00,6,10680,10695,10660,10665,1080
20100601|2010-05-06 06:30,6,10680,10680,10635,10640,420
20100601|2010-05-06 07:00,6,10635,10655,10600,10620,1191
20100601|2010-05-06 07:30,6,10625,10640,10545,10545,1577
20100601|2010-05-06 08:00,6,10545,10595,10540,10580,1455
20100601|2010-05-06 08:30,6,10580,10635,10575,10600,3819
20100601|2010-05-06 09:00,6,10600,10625,10550,10555,3909
20100601|2010-05-06 09:30,6,10555,10585,10480,10515,6569
20100601|2010-05-06 10:00,6,10515,10515,10420,10485,8134
20100601|2010-05-06 10:30,6,10480,10485,10420,10460,4239
20100601|2010-05-06 11:00,6,10465,10505,10460,10470,2332
20100601|2010-05-06 11:30,6,10480,10480,10425,10455,1687
20100601|2010-05-06 12:00,6,10455,10475,10355,10390,3727
20100601|2010-05-06 12:30,6,10390,10390,10320,10340,2385
20100601|2010-05-06 13:00,6,10340,10355,10155,10215,8587
20100601|2010-05-06 13:30,6,10215,10220,9660,9965,16383
20100601|2010-05-06 14:00,6,9965,10125,9865,9965,10449
20100601|2010-05-06 14:30,6,9965,10235,9950,10185,8683
20100601|2010-05-06 15:00,6,10185,10185,10115,10170,1837
20100601|2010-05-06 15:30,7,10160,10160,10160,10160,1
20100601|2010-05-06 16:00,7,10130,10190,10130,10190,2
20100601|2010-05-07 06:00,7,10455,10470,10425,10425,1382
20100601|2010-05-07 06:30,7,10425,10445,10395,10405,1906
20100601|2010-05-07 07:00,7,10400,10440,10380,10435,2022
20100601|2010-05-07 07:30,7,10435,10490,10380,10405,3306
20100601|2010-05-07 08:00,7,10415,10420,10320,10325,1960
20100601|2010-05-07 08:30,7,10325,10425,10285,10315,5542
20100601|2010-05-07 09:00,7,10310,10325,10030,10115,10824
20100601|2010-05-07 09:30,7,10115,10200,10055,10165,10869
20100601|2010-05-07 10:00,7,10160,10350,10135,10195,8090
20100601|2010-05-07 10:30,7,10195,10300,10150,10270,6866
20100601|2010-05-07 11:00,7,10265,10345,10225,10265,4331
20100601|2010-05-07 11:30,7,10265,10280,10220,10235,2826
20100601|2010-05-07 12:00,7,10235,10255,10170,10175,2284
20100601|2010-05-07 12:30,7,10180,10250,10175,10210,1069
20100601|2010-05-07 13:00,7,10215,10230,10135,10135,1824
20100601|2010-05-07 13:30,7,10130,10200,10125,10175,1363
20100601|2010-05-07 14:00,7,10175,10190,10105,10155,1828
20100601|2010-05-07 14:30,7,10160,10175,10105,10175,4332
20100601|2010-05-07 15:00,7,10170,10185,10135,10170,763
20100601|2010-05-10 06:00,10,10705,10760,10700,10760,2478
20100601|2010-05-10 06:30,10,10760,10775,10735,10740,735
20100601|2010-05-10 07:00,10,10735,10765,10705,10705,2686
20100601|2010-05-10 07:30,10,10705,10745,10675,10735,2050
20100601|2010-05-10 08:00,10,10735,10740,10690,10705,1907
20100601|2010-05-10 08:30,10,10705,10770,10685,10715,4566
20100601|2010-05-10 09:00,10,10710,10750,10675,10675,4694
20100601|2010-05-10 09:30,10,10675,10720,10670,10705,4002
20100601|2010-05-10 10:00,10,10700,10760,10700,10760,2811
20100601|2010-05-10 10:30,10,10760,10795,10740,10775,3509
20100601|2010-05-10 11:00,10,10770,10770,10740,10745,2124
20100601|2010-05-10 11:30,10,10745,10745,10715,10720,2257
20100601|2010-05-10 12:00,10,10715,10715,10650,10700,2524
20100601|2010-05-10 12:30,10,10700,10720,10655,10670,1724
20100601|2010-05-10 13:00,10,10670,10710,10645,10680,735
20100601|2010-05-10 13:30,10,10685,10715,10675,10715,800
20100601|2010-05-10 14:00,10,10715,10715,10650,10675,1151
20100601|2010-05-10 14:30,10,10675,10740,10660,10720,1915
20100601|2010-05-10 15:00,10,10725,10745,10695,10700,645
20100601|2010-05-10 15:30,11,10700,10740,10700,10740,6
20100601|2010-05-10 17:00,11,10705,10705,10705,10705,2
20100601|2010-05-11 06:00,11,10370,10395,10355,10395,1329
20100601|2010-05-11 06:30,11,10395,10430,10395,10405,785
20100601|2010-05-11 07:00,11,10410,10430,10380,10380,827
20100601|2010-05-11 07:30,11,10380,10405,10370,10380,720
20100601|2010-05-11 08:00,11,10375,10435,10370,10420,666
20100601|2010-05-11 08:30,11,10420,10475,10400,10445,2801
20100601|2010-05-11 09:00,11,10440,10475,10415,10455,2054
20100601|2010-05-11 09:30,11,10455,10480,10440,10455,1357
20100601|2010-05-11 10:00,11,10455,10525,10455,10520,2754
20100601|2010-05-11 10:30,11,10520,10560,10500,10550,4041
20100601|2010-05-11 11:00,11,10550,10595,10545,10575,2695
20100601|2010-05-11 11:30,11,10570,10595,10560,10575,1476
20100601|2010-05-11 12:00,11,10575,10580,10560,10570,653
20100601|2010-05-11 12:30,11,10570,10610,10560,10565,2156
20100601|2010-05-11 13:00,11,10565,10570,10500,10510,1919
20100601|2010-05-11 13:30,11,10510,10510,10455,10480,1966
20100601|2010-05-11 14:00,11,10480,10480,10430,10455,2139
20100601|2010-05-11 14:30,11,10455,10485,10430,10445,1549
20100601|2010-05-11 15:00,11,10445,10450,10430,10430,523
20100601|2010-05-11 15:30,12,10430,10430,10430,10430,14
20100601|2010-05-11 17:00,12,10430,10430,10420,10420,2
20100601|2010-05-12 06:00,12,10430,10465,10430,10460,680
20100601|2010-05-12 06:30,12,10460,10510,10455,10500,883
20100601|2010-05-12 07:00,12,10500,10510,10480,10485,519
20100601|2010-05-12 07:30,12,10485,10510,10480,10505,533
20100601|2010-05-12 08:00,12,10500,10500,10485,10495,762
20100601|2010-05-12 08:30,12,10500,10535,10475,10535,3341
20100601|2010-05-12 09:00,12,10535,10545,10495,10520,2295
20100601|2010-05-12 09:30,12,10520,10535,10485,10520,1488
20100601|2010-05-12 10:00,12,10520,10550,10500,10505,3082
20100601|2010-05-12 10:30,12,10505,10515,10480,10510,1882
20100601|2010-05-12 11:00,12,10515,10525,10510,10515,724
20100601|2010-05-12 11:30,12,10520,10530,10505,10530,1029
20100601|2010-05-12 12:00,12,10515,10550,10515,10535,1474
20100601|2010-05-12 12:30,12,10535,10545,10515,10515,2423
20100601|2010-05-12 13:00,12,10510,10550,10510,10550,407
20100601|2010-05-12 13:30,12,10555,10560,10540,10550,774
20100601|2010-05-12 14:00,12,10555,10565,10540,10550,798
20100601|2010-05-12 14:30,12,10555,10555,10530,10535,829
20100601|2010-05-12 15:00,12,10530,10550,10530,10540,388
20100601|2010-05-12 15:30,13,10550,10550,10550,10550,10
20100601|2010-05-12 16:00,13,10545,10550,10545,10550,2
20100601|2010-05-13 06:00,13,10555,10570,10525,10565,804
20100601|2010-05-13 06:30,13,10570,10575,10560,10560,134
20100601|2010-05-13 07:00,13,10565,10590,10565,10570,346
20100601|2010-05-13 07:30,13,10565,10565,10525,10525,723
20100601|2010-05-13 08:00,13,10530,10530,10495,10495,1385
20100601|2010-05-13 08:30,13,10500,10515,10450,10485,4406
20100601|2010-05-13 09:00,13,10480,10540,10470,10520,1880
20100601|2010-05-13 09:30,13,10515,10555,10510,10510,1397
20100601|2010-05-13 10:00,13,10510,10530,10495,10520,1349
20100601|2010-05-13 10:30,13,10520,10520,10485,10490,2088
20100601|2010-05-13 11:00,13,10485,10510,10480,10510,1076
20100601|2010-05-13 11:30,13,10510,10520,10500,10510,490
20100601|2010-05-13 12:00,13,10510,10540,10500,10530,379
20100601|2010-05-13 12:30,13,10535,10545,10515,10520,351
20100601|2010-05-13 13:00,13,10525,10550,10525,10540,1241
20100601|2010-05-13 13:30,13,10540,10545,10510,10520,616
20100601|2010-05-13 14:00,13,10525,10530,10455,10480,1927
20100601|2010-05-13 14:30,13,10470,10500,10450,10470,1911
20100601|2010-05-13 15:00,13,10475,10480,10470,10480,405
20100601|2010-05-14 06:00,14,10380,10390,10370,10375,484
20100601|2010-05-14 06:30,14,10375,10390,10360,10375,865
20100601|2010-05-14 07:00,14,10375,10380,10345,10360,799
20100601|2010-05-14 07:30,14,10365,10395,10340,10380,779
20100601|2010-05-14 08:00,14,10380,10380,10350,10365,1120
20100601|2010-05-14 08:30,14,10370,10385,10265,10270,5664
20100601|2010-05-14 09:00,14,10275,10330,10230,10290,3963
20100601|2010-05-14 09:30,14,10290,10300,10230,10255,2141
20100601|2010-05-14 10:00,14,10250,10255,10160,10210,4894
20100601|2010-05-14 10:30,14,10210,10235,10185,10195,2859
20100601|2010-05-14 11:00,14,10195,10215,10140,10185,3281
20100601|2010-05-14 11:30,14,10185,10235,10180,10230,1280
20100601|2010-05-14 12:00,14,10230,10245,10190,10205,600
20100601|2010-05-14 12:30,14,10195,10220,10180,10200,456
20100601|2010-05-14 13:00,14,10205,10215,10170,10210,949
20100601|2010-05-14 13:30,14,10210,10230,10190,10200,470
20100601|2010-05-14 14:00,14,10200,10215,10170,10210,1129
20100601|2010-05-14 14:30,14,10205,10310,10200,10295,2888
20100601|2010-05-14 15:00,14,10300,10315,10280,10295,448
20100601|2010-05-17 06:00,17,10305,10350,10305,10340,487
20100601|2010-05-17 06:30,17,10340,10345,10315,10320,318
20100601|2010-05-17 07:00,17,10325,10325,10245,10260,1107
20100601|2010-05-17 07:30,17,10260,10290,10250,10285,539
20100601|2010-05-17 08:00,17,10280,10330,10280,10320,767
20100601|2010-05-17 08:30,17,10315,10340,10250,10255,3480
20100601|2010-05-17 09:00,17,10255,10295,10245,10280,2104
20100601|2010-05-17 09:30,17,10280,10295,10250,10250,2424
20100601|2010-05-17 10:00,17,10250,10260,10180,10215,4804
20100601|2010-05-17 10:30,17,10210,10245,10180,10190,1772
20100601|2010-05-17 11:00,17,10185,10190,10130,10170,2498
20100601|2010-05-17 11:30,17,10175,10195,10145,10160,1854
20100601|2010-05-17 12:00,17,10160,10210,10155,10200,1080
20100601|2010-05-17 12:30,17,10200,10225,10165,10210,874
20100601|2010-05-17 13:00,17,10210,10235,10195,10210,890
20100601|2010-05-17 13:30,17,10210,10265,10205,10265,817
20100601|2010-05-17 14:00,17,10265,10295,10235,10260,1435
20100601|2010-05-17 14:30,17,10265,10320,10260,10295,2093
20100601|2010-05-17 15:00,17,10300,10305,10285,10285,277
20100601|2010-05-17 15:30,18,10305,10325,10305,10325,13
20100601|2010-05-17 16:00,18,10330,10330,10330,10330,3
20100601|2010-05-17 17:00,18,10325,10325,10325,10325,4
20100601|2010-05-18 06:00,18,10305,10310,10280,10285,338
20100601|2010-05-18 06:30,18,10285,10330,10285,10330,885
20100601|2010-05-18 07:00,18,10325,10345,10325,10345,1365
20100601|2010-05-18 07:30,18,10345,10370,10335,10365,2126
20100601|2010-05-18 08:00,18,10360,10375,10350,10355,841
20100601|2010-05-18 08:30,18,10355,10385,10345,10365,3804
20100601|2010-05-18 09:00,18,10365,10375,10340,10345,2187
20100601|2010-05-18 09:30,18,10345,10350,10295,10325,2950
20100601|2010-05-18 10:00,18,10320,10345,10310,10340,1295
20100601|2010-05-18 10:30,18,10345,10350,10285,10300,2697
20100601|2010-05-18 11:00,18,10300,10315,10260,10315,1529
20100601|2010-05-18 11:30,18,10315,10350,10300,10305,1267
20100601|2010-05-18 12:00,18,10295,10315,10250,10285,1769
20100601|2010-05-18 12:30,18,10285,10300,10220,10220,1722
20100601|2010-05-18 13:00,18,10220,10265,10205,10220,1383
20100601|2010-05-18 13:30,18,10215,10215,10155,10170,2352
20100601|2010-05-18 14:00,18,10175,10205,10140,10145,2239
20100601|2010-05-18 14:30,18,10140,10195,10140,10160,1519
20100601|2010-05-18 15:00,18,10160,10170,10145,10155,419
20100601|2010-05-18 15:30,19,10160,10160,10160,10160,2
20100601|2010-05-18 16:00,19,10155,10155,10150,10150,2
20100601|2010-05-18 17:30,19,10100,10100,10100,10100,27
20100601|2010-05-19 06:00,19,10030,10070,10020,10045,647
20100601|2010-05-19 06:30,19,10045,10055,10025,10055,313
20100601|2010-05-19 07:00,19,10055,10125,10055,10065,1123
20100601|2010-05-19 07:30,19,10065,10115,10055,10100,777
20100601|2010-05-19 08:00,19,10110,10120,10080,10085,960
20100601|2010-05-19 08:30,19,10080,10160,10075,10125,2230
20100601|2010-05-19 09:00,19,10125,10125,10005,10060,3925
20100601|2010-05-19 09:30,19,10065,10080,10030,10065,2608
20100601|2010-05-19 10:00,19,10060,10070,10005,10010,2268
20100601|2010-05-19 10:30,19,10010,10040,9975,10035,5311
20100601|2010-05-19 11:00,19,10030,10085,10015,10065,1288
20100601|2010-05-19 11:30,19,10060,10090,10040,10090,1265
20100601|2010-05-19 12:00,19,10095,10130,10075,10110,1795
20100601|2010-05-19 12:30,19,10105,10145,10090,10125,1180
20100601|2010-05-19 13:00,19,10130,10145,10080,10110,906
20100601|2010-05-19 13:30,19,10110,10135,10085,10105,769
20100601|2010-05-19 14:00,19,10105,10125,10065,10120,1042
20100601|2010-05-19 14:30,19,10125,10160,10105,10130,1823
20100601|2010-05-19 15:00,19,10130,10135,10100,10115,490
20100601|2010-05-19 15:30,20,10140,10140,10140,10140,2
20100601|2010-05-19 16:00,20,10135,10145,10135,10145,2
20100601|2010-05-20 06:00,20,10025,10025,9915,9925,1080
20100601|2010-05-20 06:30,20,9925,9945,9860,9890,2782
20100601|2010-05-20 07:00,20,9890,9920,9855,9885,1141
20100601|2010-05-20 07:30,20,9880,9880,9825,9855,1217
20100601|2010-05-20 08:00,20,9855,9900,9845,9860,958
20100601|2010-05-20 08:30,20,9855,9875,9815,9835,3055
20100601|2010-05-20 09:00,20,9840,9855,9700,9725,7357
20100601|2010-05-20 09:30,20,9725,9800,9715,9770,5293
20100601|2010-05-20 10:00,20,9770,9825,9755,9820,4136
20100601|2010-05-20 10:30,20,9820,9835,9790,9790,2480
20100601|2010-05-20 11:00,20,9795,9815,9750,9755,2320
20100601|2010-05-20 11:30,20,9755,9765,9685,9690,2653
20100601|2010-05-20 12:00,20,9685,9800,9680,9785,3686
20100601|2010-05-20 12:30,20,9785,9810,9745,9760,1995
20100601|2010-05-20 13:00,20,9755,9815,9710,9785,1456
20100601|2010-05-20 13:30,20,9785,9850,9775,9795,2898
20100601|2010-05-20 14:00,20,9795,9825,9775,9795,1110
20100601|2010-05-20 14:30,20,9795,9815,9705,9705,1347
20100601|2010-05-20 15:00,20,9715,9730,9705,9720,942
20100601|2010-05-20 15:30,21,9690,9695,9675,9695,9
20100601|2010-05-20 16:00,21,9695,9700,9630,9665,18
20100601|2010-05-20 17:30,21,9665,9680,9665,9665,23
20100601|2010-05-21 06:00,21,9645,9660,9550,9550,1803
20100601|2010-05-21 06:30,21,9550,9610,9545,9590,1897
20100601|2010-05-21 07:00,21,9595,9610,9530,9530,1236
20100601|2010-05-21 07:30,21,9540,9585,9520,9575,2089
20100601|2010-05-21 08:00,21,9575,9575,9505,9525,1753
20100601|2010-05-21 08:30,21,9530,9705,9510,9675,4862
20100601|2010-05-21 09:00,21,9670,9745,9630,9630,4150
20100601|2010-05-21 09:30,21,9635,9715,9630,9685,1896
20100601|2010-05-21 10:00,21,9685,9790,9685,9765,3655
20100601|2010-05-21 10:30,21,9765,9840,9760,9820,3989
20100601|2010-05-21 11:00,21,9820,9830,9780,9810,1222
20100601|2010-05-21 11:30,21,9805,9815,9765,9775,1470
20100601|2010-05-21 12:00,21,9770,9790,9725,9740,1646
20100601|2010-05-21 12:30,21,9745,9780,9735,9765,561
20100601|2010-05-21 13:00,21,9765,9780,9715,9740,817
20100601|2010-05-21 13:30,21,9735,9755,9690,9730,1102
20100601|2010-05-21 14:00,21,9735,9745,9675,9710,1043
20100601|2010-05-21 14:30,21,9705,9855,9690,9855,2780
20100601|2010-05-21 15:00,21,9840,9840,9810,9830,422
20100601|2010-05-24 06:00,24,9670,9690,9665,9685,1150
20100601|2010-05-24 06:30,24,9685,9700,9670,9690,535
20100601|2010-05-24 07:00,24,9690,9695,9680,9690,217
20100601|2010-05-24 07:30,24,9695,9730,9685,9730,417
20100601|2010-05-24 08:00,24,9735,9755,9720,9735,512
20100601|2010-05-24 08:30,24,9730,9775,9695,9715,2995
20100601|2010-05-24 09:00,24,9715,9770,9690,9760,1814
20100601|2010-05-24 09:30,24,9765,9785,9725,9745,1956
20100601|2010-05-24 10:00,24,9745,9760,9715,9730,1182
20100601|2010-05-24 10:30,24,9730,9785,9725,9770,1509
20100601|2010-05-24 11:00,24,9775,9800,9760,9770,633
20100601|2010-05-24 11:30,24,9770,9785,9750,9775,595
20100601|2010-05-24 12:00,24,9780,9780,9740,9760,622
20100601|2010-05-24 12:30,24,9765,9770,9725,9750,537
20100601|2010-05-24 13:00,24,9745,9755,9730,9745,143
20100601|2010-05-24 13:30,24,9745,9750,9715,9725,392
20100601|2010-05-24 14:00,24,9720,9730,9695,9720,738
20100601|2010-05-24 14:30,24,9720,9740,9670,9680,1832
20100601|2010-05-24 15:00,24,9680,9695,9670,9690,637
20100601|2010-05-24 15:30,25,9700,9700,9665,9665,18
20100601|2010-05-25 06:00,25,9330,9360,9295,9330,760
20100601|2010-05-25 06:30,25,9325,9345,9300,9345,653
20100601|2010-05-25 07:00,25,9340,9365,9335,9360,818
20100601|2010-05-25 07:30,25,9355,9355,9295,9295,1642
20100601|2010-05-25 08:00,25,9295,9335,9290,9320,1177
20100601|2010-05-25 08:30,25,9320,9370,9280,9360,6114
20100601|2010-05-25 09:00,25,9360,9400,9345,9350,4401
20100601|2010-05-25 09:30,25,9350,9365,9315,9360,1715
20100601|2010-05-25 10:00,25,9360,9415,9360,9395,1936
20100601|2010-05-25 10:30,25,9390,9420,9350,9415,2160
20100601|2010-05-25 11:00,25,9415,9430,9390,9395,1250
20100601|2010-05-25 11:30,25,9390,9405,9370,9400,704
20100601|2010-05-25 12:00,25,9395,9410,9350,9385,1081
20100601|2010-05-25 12:30,25,9385,9385,9355,9365,414
20100601|2010-05-25 13:00,25,9355,9415,9350,9410,895
20100601|2010-05-25 13:30,25,9405,9475,9385,9445,1942
20100601|2010-05-25 14:00,25,9440,9500,9440,9495,2206
20100601|2010-05-25 14:30,25,9495,9535,9495,9525,1372
20100601|2010-05-25 15:00,25,9535,9555,9530,9540,536
20100601|2010-05-25 16:00,26,9565,9565,9565,9565,2
20100601|2010-05-25 17:00,26,9575,9575,9575,9575,1
20100601|2010-05-26 06:00,26,9510,9555,9510,9550,881
20100601|2010-05-26 06:30,26,9550,9555,9535,9550,469
20100601|2010-05-26 07:00,26,9550,9570,9550,9560,1134
20100601|2010-05-26 07:30,26,9560,9580,9510,9515,1787
20100601|2010-05-26 08:00,26,9515,9545,9515,9530,595
20100601|2010-05-26 08:30,26,9530,9610,9525,9600,2524
20100601|2010-05-26 09:00,26,9600,9625,9580,9585,2746
20100601|2010-05-26 09:30,26,9585,9615,9565,9575,1714
20100601|2010-05-26 10:00,26,9570,9575,9510,9510,1313
20100601|2010-05-26 10:30,26,9515,9545,9495,9535,3089
20100601|2010-05-26 11:00,26,9535,9560,9530,9535,658
20100601|2010-05-26 11:30,26,9535,9565,9505,9565,1653
20100601|2010-05-26 12:00,26,9565,9580,9545,9550,1344
20100601|2010-05-26 12:30,26,9550,9590,9545,9565,799
20100601|2010-05-26 13:00,26,9570,9575,9535,9545,528
20100601|2010-05-26 13:30,26,9545,9550,9480,9510,2167
20100601|2010-05-26 14:00,26,9505,9535,9415,9435,2059
20100601|2010-05-26 14:30,26,9435,9475,9410,9455,1515
20100601|2010-05-26 15:00,26,9450,9450,9420,9425,489
20100601|2010-05-27 06:00,27,9725,9725,9700,9710,761
20100601|2010-05-27 06:30,27,9705,9720,9695,9695,467
20100601|2010-05-27 07:00,27,9700,9720,9690,9715,572
20100601|2010-05-27 07:30,27,9715,9715,9660,9680,1449
20100601|2010-05-27 08:00,27,9675,9715,9670,9710,915
20100601|2010-05-27 08:30,27,9715,9740,9690,9710,2243
20100601|2010-05-27 09:00,27,9705,9750,9680,9750,2062
20100601|2010-05-27 09:30,27,9750,9790,9745,9765,2656
20100601|2010-05-27 10:00,27,9760,9795,9745,9790,1349
20100601|2010-05-27 10:30,27,9790,9795,9740,9770,1966
20100601|2010-05-27 11:00,27,9765,9770,9745,9755,973
20100601|2010-05-27 11:30,27,9755,9780,9750,9765,1120
20100601|2010-05-27 12:00,27,9765,9785,9740,9775,876
20100601|2010-05-27 12:30,27,9770,9790,9770,9780,757
20100601|2010-05-27 13:00,27,9785,9825,9780,9810,746
20100601|2010-05-27 13:30,27,9810,9820,9785,9790,582
20100601|2010-05-27 14:00,27,9790,9810,9770,9780,899
20100601|2010-05-27 14:30,27,9780,9810,9775,9805,1742
20100601|2010-05-27 15:00,27,9805,9810,9780,9780,606
20100601|2010-05-28 06:00,28,9820,9825,9805,9805,254
20100601|2010-05-28 06:30,28,9810,9840,9805,9835,684
20100601|2010-05-28 07:00,28,9835,9845,9820,9820,521
20100601|2010-05-28 07:30,28,9810,9825,9800,9815,787
20100601|2010-05-28 08:00,28,9815,9840,9810,9810,527
20100601|2010-05-28 08:30,28,9810,9815,9745,9790,3468
20100601|2010-05-28 09:00,28,9790,9815,9775,9775,1301
20100601|2010-05-28 09:30,28,9775,9810,9730,9745,1560
20100601|2010-05-28 10:00,28,9745,9765,9705,9725,2343
20100601|2010-05-28 10:30,28,9730,9765,9715,9750,1567
20100601|2010-05-28 11:00,28,9750,9760,9735,9750,686
20100601|2010-05-28 11:30,28,9745,9755,9620,9690,3156
20100601|2010-05-28 12:00,28,9700,9715,9675,9695,1142
20100601|2010-05-28 12:30,28,9695,9705,9670,9670,1040
20100601|2010-05-28 13:00,28,9675,9685,9655,9685,995
20100601|2010-05-28 13:30,28,9680,9745,9670,9715,427
20100601|2010-05-28 14:00,28,9720,9745,9710,9735,538
20100601|2010-05-28 14:30,28,9735,9760,9645,9645,3403
20100601|2010-05-28 15:00,28,9655,9670,9630,9645,1103
20100601|2010-05-31 06:00,1,9745,9755,9740,9750,355
20100601|2010-05-31 06:30,1,9750,9755,9745,9755,225
20100601|2010-05-31 07:00,1,9755,9765,9745,9765,254
20100601|2010-05-31 07:30,1,9765,9775,9755,9765,153
20100601|2010-05-31 08:00,1,9765,9770,9760,9770,315
20100601|2010-05-31 08:30,1,9765,9765,9755,9765,40
20100601|2010-05-31 09:00,1,9765,9765,9750,9755,98
20100601|2010-05-31 09:30,1,9755,9765,9745,9745,233
20100601|2010-05-31 10:00,1,9740,9740,9720,9730,637
20100601|2010-06-01 06:00,1,9600,9610,9590,9600,404
20100601|2010-06-01 06:30,1,9605,9620,9600,9615,392
20100601|2010-06-01 07:00,1,9615,9635,9615,9625,841
20100601|2010-06-01 07:30,1,9630,9635,9625,9625,461
20100601|2010-06-01 08:00,1,9625,9655,9625,9655,541
20100601|2010-06-01 08:30,1,9650,9690,9635,9665,1991
20100601|2010-06-01 09:00,1,9660,9780,9660,9755,3420
20100601|2010-06-01 09:30,1,9760,9790,9755,9765,3480
20100601|2010-06-01 10:00,1,9770,9770,9720,9750,1368
20100601|2010-06-01 10:30,1,9750,9765,9710,9725,2969
20100601|2010-06-01 11:00,1,9725,9760,9715,9750,749
20100601|2010-06-01 11:30,1,9750,9755,9720,9720,390
20100601|2010-06-01 12:00,1,9725,9760,9720,9755,1256
20100601|2010-06-01 12:30,1,9760,9770,9725,9730,503
20100601|2010-06-01 13:00,1,9730,9730,9680,9715,1447
20100601|2010-06-01 13:30,1,9725,9740,9700,9720,483
20100601|2010-06-01 14:00,1,9715,9720,9645,9665,980
20100601|2010-06-01 14:30,1,9665,9685,9605,9620,2242
20100601|2010-06-01 15:00,1,9625,9630,9610,9610,402
20100601|2010-06-02 06:00,2,9680,9700,9660,9685,439
20100601|2010-06-02 06:30,2,9685,9690,9645,9665,1096
20100601|2010-06-02 07:00,2,9665,9675,9635,9645,1493
20100601|2010-06-02 07:30,2,9645,9650,9625,9635,639
20100601|2010-06-02 08:00,2,9635,9670,9630,9670,646
20100601|2010-06-02 08:30,2,9670,9685,9630,9665,1190
20100601|2010-06-02 09:00,2,9660,9720,9650,9700,1539
20100601|2010-06-02 09:30,2,9700,9730,9680,9700,2034
20100601|2010-06-02 10:00,2,9700,9735,9700,9725,1603
20100601|2010-06-02 10:30,2,9720,9755,9715,9745,1229
20100601|2010-06-02 11:00,2,9740,9765,9735,9740,1192
20100601|2010-06-02 11:30,2,9735,9770,9735,9760,913
20100601|2010-06-02 12:00,2,9760,9765,9745,9755,481
20100601|2010-06-02 12:30,2,9755,9760,9735,9745,548
20100601|2010-06-02 13:00,2,9745,9745,9715,9730,478
20100601|2010-06-02 13:30,2,9735,9790,9725,9770,1327
20100601|2010-06-02 14:00,2,9765,9795,9765,9790,1108
20100601|2010-06-02 14:30,2,9790,9830,9775,9825,2270
20100601|2010-06-02 15:00,2,9820,9820,9800,9805,653
20100601|2010-06-03 06:00,3,9950,9960,9940,9945,322
20100601|2010-06-03 06:30,3,9950,9960,9940,9950,221
20100601|2010-06-03 07:00,3,9950,9960,9930,9945,1105
20100601|2010-06-03 07:30,3,9945,9970,9945,9960,413
20100601|2010-06-03 08:00,3,9960,9965,9955,9965,356
20100601|2010-06-03 08:30,3,9965,9995,9950,9990,1821
20100601|2010-06-03 09:00,3,9990,9990,9910,9910,2395
20100601|2010-06-03 09:30,3,9910,9935,9895,9925,2059
20100601|2010-06-03 10:00,3,9930,9945,9905,9905,1239
20100601|2010-06-03 10:30,3,9910,9930,9905,9915,1199
20100601|2010-06-03 11:00,3,9915,9920,9850,9865,1234
20100601|2010-06-03 11:30,3,9870,9875,9840,9850,1575
20100601|2010-06-03 12:00,3,9850,9865,9825,9840,1149
20100601|2010-06-03 12:30,3,9840,9870,9835,9850,348
20100601|2010-06-03 13:00,3,9850,9880,9845,9875,592
20100601|2010-06-03 13:30,3,9870,9900,9865,9890,424
20100601|2010-06-03 14:00,3,9900,9910,9865,9910,497
20100601|2010-06-03 14:30,3,9910,9920,9880,9900,1281
20100601|2010-06-03 15:00,3,9905,9930,9895,9920,244
20100601|2010-06-04 06:00,4,9910,9910,9830,9875,1590
20100601|2010-06-04 06:30,4,9870,9890,9845,9855,1885
20100601|2010-06-04 07:00,4,9855,9875,9845,9875,1464
20100601|2010-06-04 07:30,4,9865,9865,9720,9765,4946
20100601|2010-06-04 08:00,4,9765,9765,9705,9715,3395
20100601|2010-06-04 08:30,4,9715,9755,9705,9745,3888
20100601|2010-06-04 09:00,4,9745,9760,9705,9745,2383
20100601|2010-06-04 09:30,4,9740,9750,9710,9710,1745
20100601|2010-06-04 10:00,4,9710,9730,9670,9695,2095
20100601|2010-06-04 10:30,4,9695,9720,9680,9680,2972
20100601|2010-06-04 11:00,4,9675,9675,9640,9665,1674
20100601|2010-06-04 11:30,4,9665,9685,9650,9685,686
20100601|2010-06-04 12:00,4,9685,9690,9635,9655,982
20100601|2010-06-04 12:30,4,9660,9660,9630,9640,880
20100601|2010-06-04 13:00,4,9640,9640,9615,9620,1301
20100601|2010-06-04 13:30,4,9620,9640,9575,9585,1300
20100601|2010-06-04 14:00,4,9585,9605,9580,9585,1233
20100601|2010-06-04 14:30,4,9585,9605,9555,9590,2468
20100601|2010-06-04 15:00,4,9590,9615,9585,9610,499
20100601|2010-06-07 06:00,7,9575,9600,9575,9585,262
20100601|2010-06-07 06:30,7,9590,9600,9565,9570,300
20100601|2010-06-07 07:00,7,9565,9605,9565,9600,603
20100601|2010-06-07 07:30,7,9600,9600,9560,9560,518
20100601|2010-06-07 08:00,7,9565,9565,9515,9540,2049
20100601|2010-06-07 08:30,7,9535,9555,9485,9555,4389
20100601|2010-06-07 09:00,7,9550,9585,9545,9550,2029
20100601|2010-06-07 09:30,7,9550,9550,9465,9475,1999
20100601|2010-06-07 10:00,7,9470,9510,9470,9500,1768
20100601|2010-06-07 10:30,7,9495,9560,9495,9560,1900
20100601|2010-06-07 11:00,7,9555,9575,9545,9545,887
20100601|2010-06-07 11:30,7,9545,9560,9545,9545,535
20100601|2010-06-07 12:00,7,9550,9560,9530,9555,331
20100601|2010-06-07 12:30,7,9555,9570,9515,9525,484
20100601|2010-06-07 13:00,7,9520,9530,9505,9515,521
20100601|2010-06-07 13:30,7,9520,9520,9470,9475,854
20100601|2010-06-07 14:00,7,9475,9500,9425,9425,1295
20100601|2010-06-07 14:30,7,9425,9445,9405,9415,1587
20100601|2010-06-07 15:00,7,9415,9420,9400,9410,618
20100601|2010-06-07 15:30,8,9410,9410,9410,9410,1
20100601|2010-06-08 06:00,8,9450,9470,9440,9460,435
20100601|2010-06-08 06:30,8,9460,9480,9460,9465,221
20100601|2010-06-08 07:00,8,9470,9495,9470,9485,388
20100601|2010-06-08 07:30,8,9490,9495,9460,9470,736
20100601|2010-06-08 08:00,8,9475,9485,9450,9460,504
20100601|2010-06-08 08:30,8,9460,9500,9425,9435,2454
20100601|2010-06-08 09:00,8,9435,9480,9415,9450,1868
20100601|2010-06-08 09:30,8,9450,9450,9370,9425,3360
20100601|2010-06-08 10:00,8,9425,9480,9385,9445,3179
20100601|2010-06-08 10:30,8,9445,9510,9440,9490,3520
20100601|2010-06-08 11:00,8,9490,9500,9470,9475,704
20100601|2010-06-08 11:30,8,9475,9490,9470,9485,492
20100601|2010-06-08 12:00,8,9480,9490,9440,9440,250
20100601|2010-06-08 12:30,8,9440,9440,9390,9420,860
20100601|2010-06-08 13:00,8,9420,9480,9410,9470,625
20100601|2010-06-08 13:30,8,9465,9490,9445,9450,1019
20100601|2010-06-08 14:00,8,9450,9490,9430,9490,793
20100601|2010-06-08 14:30,8,9495,9550,9495,9535,1860
20100601|2010-06-08 15:00,8,9530,9530,9510,9510,381
20100601|2010-06-08 15:30,9,9515,9515,9515,9515,4
20100601|2010-06-08 16:00,9,9510,9510,9510,9510,1
20100601|2010-06-09 06:00,9,9485,9500,9475,9490,401
20100601|2010-06-09 06:30,9,9490,9520,9490,9520,416
20100601|2010-06-09 07:00,9,9515,9550,9515,9530,1240
20100601|2010-06-09 07:30,9,9530,9550,9530,9540,983
20100601|2010-06-09 08:00,9,9535,9555,9535,9555,404
20100601|2010-06-09 08:30,9,9555,9565,9525,9540,2327
20100601|2010-06-09 09:00,9,9545,9550,9510,9540,1523
20100601|2010-06-09 09:30,9,9540,9570,9510,9570,1867
20100601|2010-06-09 10:00,9,9570,9620,9560,9615,2414
20100601|2010-06-09 10:30,9,9615,9615,9590,9595,1534
20100601|2010-06-09 11:00,9,9595,9615,9590,9610,573
20100601|2010-06-09 11:30,9,9605,9605,9580,9580,1097
20100601|2010-06-09 12:00,9,9580,9590,9570,9580,807
20100601|2010-06-09 12:30,9,9575,9575,9550,9560,463
20100601|2010-06-09 13:00,9,9565,9575,9540,9560,678
20100601|2010-06-09 13:30,9,9560,9565,9495,9495,677
20100601|2010-06-09 14:00,9,9490,9510,9440,9480,814
20100601|2010-06-09 14:30,9,9485,9505,9435,9495,2636
20100601|2010-06-09 15:00,9,9495,9500,9465,9490,724
20100601|2010-06-09 16:00,10,9485,9485,9485,9485,2
20100601|2010-06-09 17:30,10,9465,9465,9465,9465,1
20100601|2010-06-10 06:00,10,9565,9590,9565,9570,158
20100601|2010-06-10 06:30,10,9570,9580,9560,9560,60
20100601|2010-06-10 07:00,10,9560,9580,9555,9575,194
20100601|2010-06-10 07:30,10,9565,9590,9535,9570,488
20100601|2010-06-10 08:00,10,9580,9635,9575,9635,324
20100601|2010-06-10 08:30,10,9630,9685,9620,9680,1620
20100601|2010-06-10 09:00,10,9685,9710,9640,9650,2907
20100601|2010-06-10 09:30,10,9650,9680,9650,9670,466
20100601|2010-06-10 10:00,10,9675,9685,9665,9670,402
20100601|2010-06-10 10:30,10,9665,9670,9635,9650,570
20100601|2010-06-10 11:00,10,9655,9655,9615,9655,650
20100601|2010-06-10 11:30,10,9655,9660,9605,9625,462
20100601|2010-06-10 12:00,10,9615,9645,9610,9640,258
20100601|2010-06-10 12:30,10,9650,9665,9645,9655,382
20100601|2010-06-10 13:00,10,9655,9660,9635,9655,123
20100601|2010-06-10 13:30,10,9660,9715,9660,9700,1320
20100601|2010-06-10 14:00,10,9700,9720,9690,9710,250
20100601|2010-06-10 14:30,10,9710,9715,9695,9710,206
20100601|2010-06-10 15:00,10,9700,9700,9690,9690,47
20100901|2010-04-23 09:30,23,11000,11000,11000,11000,1
20100901|2010-05-20 06:00,20,9980,9980,9980,9980,1
20100901|2010-05-26 13:30,26,9525,9525,9485,9490,8
20100901|2010-05-26 14:00,26,9485,9485,9420,9420,8
20100901|2010-05-26 14:30,26,9420,9420,9415,9415,2
20100901|2010-05-26 15:00,26,9445,9445,9445,9445,1
20100901|2010-05-27 06:30,27,9710,9710,9710,9710,5
20100901|2010-05-27 09:30,27,9765,9770,9765,9770,5
20100901|2010-05-27 11:30,27,9770,9770,9770,9770,1
20100901|2010-05-27 12:00,27,9750,9765,9745,9765,9
20100901|2010-05-27 13:00,27,9785,9785,9785,9785,1
20100901|2010-05-28 06:00,28,9795,9795,9795,9795,1
20100901|2010-05-28 08:30,28,9800,9800,9800,9800,1
20100901|2010-05-28 11:30,28,9705,9705,9695,9695,7
20100901|2010-05-28 13:30,28,9705,9705,9705,9705,1
20100901|2010-06-01 09:00,1,9700,9700,9700,9700,1
20100901|2010-06-01 10:30,1,9755,9755,9750,9750,2
20100901|2010-06-01 15:00,1,9625,9625,9625,9625,1
20100901|2010-06-02 07:00,2,9655,9655,9640,9640,3
20100901|2010-06-02 09:30,2,9725,9730,9700,9700,8
20100901|2010-06-02 10:30,2,9715,9740,9715,9740,2
20100901|2010-06-02 13:30,2,9765,9780,9765,9780,6
20100901|2010-06-02 14:00,2,9790,9790,9790,9790,1
20100901|2010-06-02 15:00,2,9810,9810,9810,9810,1
20100901|2010-06-03 08:30,3,9960,9985,9960,9980,15
20100901|2010-06-03 09:00,3,9970,9970,9930,9930,8
20100901|2010-06-03 09:30,3,9910,9920,9895,9920,9
20100901|2010-06-03 10:00,3,9935,9935,9935,9935,1
20100901|2010-06-03 11:00,3,9905,9905,9855,9860,15
20100901|2010-06-03 14:00,3,9875,9875,9875,9875,1
20100901|2010-06-04 06:00,4,9850,9865,9830,9865,8
20100901|2010-06-04 06:30,4,9860,9885,9855,9855,14
20100901|2010-06-04 07:30,4,9840,9840,9740,9740,62
20100901|2010-06-04 08:00,4,9740,9740,9710,9715,9
20100901|2010-06-04 08:30,4,9710,9745,9705,9745,35
20100901|2010-06-04 09:00,4,9720,9750,9705,9750,11
20100901|2010-06-04 09:30,4,9735,9735,9720,9725,12
20100901|2010-06-04 10:00,4,9705,9705,9685,9690,8
20100901|2010-06-04 10:30,4,9680,9715,9680,9690,24
20100901|2010-06-04 11:00,4,9675,9675,9640,9665,25
20100901|2010-06-04 11:30,4,9660,9685,9660,9685,6
20100901|2010-06-04 12:00,4,9685,9685,9645,9645,28
20100901|2010-06-04 12:30,4,9635,9640,9635,9635,46
20100901|2010-06-04 13:00,4,9635,9640,9630,9630,3
20100901|2010-06-04 13:30,4,9605,9605,9585,9590,17
20100901|2010-06-04 14:00,4,9600,9605,9585,9600,8
20100901|2010-06-04 14:30,4,9570,9590,9570,9590,10
20100901|2010-06-04 15:00,4,9590,9605,9590,9605,4
20100901|2010-06-07 06:00,7,9590,9590,9580,9580,11
20100901|2010-06-07 06:30,7,9585,9590,9565,9565,35
20100901|2010-06-07 07:00,7,9565,9595,9565,9585,156
20100901|2010-06-07 07:30,7,9590,9595,9570,9570,30
20100901|2010-06-07 08:00,7,9560,9560,9525,9535,158
20100901|2010-06-07 08:30,7,9555,9555,9510,9545,10
20100901|2010-06-07 09:00,7,9545,9570,9545,9550,29
20100901|2010-06-07 09:30,7,9540,9540,9510,9510,90
20100901|2010-06-07 10:00,7,9480,9500,9470,9480,33
20100901|2010-06-07 10:30,7,9500,9550,9500,9550,408
20100901|2010-06-07 11:00,7,9550,9575,9540,9550,51
20100901|2010-06-07 11:30,7,9560,9560,9560,9560,2
20100901|2010-06-07 12:00,7,9550,9550,9540,9550,4
20100901|2010-06-07 12:30,7,9555,9570,9530,9530,34
20100901|2010-06-07 13:30,7,9480,9480,9480,9480,1
20100901|2010-06-07 14:30,7,9420,9420,9400,9420,3
20100901|2010-06-07 15:00,7,9395,9395,9395,9395,1
20100901|2010-06-08 06:00,8,9450,9465,9445,9450,29
20100901|2010-06-08 06:30,8,9470,9470,9465,9465,7
20100901|2010-06-08 07:00,8,9470,9490,9465,9485,120
20100901|2010-06-08 07:30,8,9485,9490,9465,9465,383
20100901|2010-06-08 08:00,8,9475,9475,9450,9455,16
20100901|2010-06-08 08:30,8,9455,9490,9425,9430,286
20100901|2010-06-08 09:00,8,9440,9470,9410,9440,336
20100901|2010-06-08 09:30,8,9445,9445,9365,9425,331
20100901|2010-06-08 10:00,8,9425,9455,9380,9440,500
20100901|2010-06-08 10:30,8,9435,9500,9435,9485,954
20100901|2010-06-08 11:00,8,9485,9485,9465,9475,210
20100901|2010-06-08 11:30,8,9480,9480,9460,9475,21
20100901|2010-06-08 12:00,8,9475,9480,9430,9445,28
20100901|2010-06-08 12:30,8,9430,9430,9385,9390,39
20100901|2010-06-08 13:00,8,9410,9465,9410,9465,145
20100901|2010-06-08 13:30,8,9460,9480,9455,9455,37
20100901|2010-06-08 14:00,8,9455,9465,9430,9465,36
20100901|2010-06-08 14:30,8,9490,9540,9490,9525,73
20100901|2010-06-08 15:00,8,9525,9525,9510,9510,42
20100901|2010-06-09 06:00,9,9480,9485,9470,9485,129
20100901|2010-06-09 06:30,9,9495,9505,9495,9505,95
20100901|2010-06-09 07:00,9,9510,9540,9510,9525,33
20100901|2010-06-09 07:30,9,9525,9550,9525,9530,304
20100901|2010-06-09 08:00,9,9535,9545,9535,9545,244
20100901|2010-06-09 08:30,9,9550,9555,9520,9535,579
20100901|2010-06-09 09:00,9,9530,9540,9510,9540,138
20100901|2010-06-09 09:30,9,9535,9550,9505,9545,511
20100901|2010-06-09 10:00,9,9560,9610,9555,9605,877
20100901|2010-06-09 10:30,9,9605,9605,9585,9590,450
20100901|2010-06-09 11:00,9,9590,9605,9580,9605,272
20100901|2010-06-09 11:30,9,9600,9600,9570,9585,1090
20100901|2010-06-09 12:00,9,9575,9590,9560,9585,377
20100901|2010-06-09 12:30,9,9570,9570,9550,9560,137
20100901|2010-06-09 13:00,9,9565,9565,9535,9540,16
20100901|2010-06-09 13:30,9,9560,9560,9495,9495,281
20100901|2010-06-09 14:00,9,9485,9505,9435,9475,115
20100901|2010-06-09 14:30,9,9475,9505,9435,9490,1093
20100901|2010-06-09 15:00,9,9500,9500,9465,9475,476
20100901|2010-06-10 06:00,10,9565,9585,9565,9570,178
20100901|2010-06-10 06:30,10,9565,9575,9550,9555,623
20100901|2010-06-10 07:00,10,9555,9575,9550,9570,219
20100901|2010-06-10 07:30,10,9570,9585,9535,9575,1002
20100901|2010-06-10 08:00,10,9575,9635,9565,9630,1288
20100901|2010-06-10 08:30,10,9630,9685,9615,9680,2661
20100901|2010-06-10 09:00,10,9685,9705,9640,9650,3764
20100901|2010-06-10 09:30,10,9645,9680,9645,9670,1713
20100901|2010-06-10 10:00,10,9670,9685,9660,9665,1580
20100901|2010-06-10 10:30,10,9665,9665,9635,9655,1653
20100901|2010-06-10 11:00,10,9650,9660,9615,9655,1401
20100901|2010-06-10 11:30,10,9660,9665,9610,9625,515
20100901|2010-06-10 12:00,10,9625,9645,9610,9645,530
20100901|2010-06-10 12:30,10,9645,9670,9645,9660,611
20100901|2010-06-10 13:00,10,9655,9665,9640,9660,193
20100901|2010-06-10 13:30,10,9655,9715,9655,9700,1641
20100901|2010-06-10 14:00,10,9700,9720,9685,9705,513
20100901|2010-06-10 14:30,10,9705,9720,9700,9705,800
20100901|2010-06-10 15:00,10,9700,9705,9695,9695,222
20100901|2010-06-11 06:00,11,9745,9750,9725,9730,417
20100901|2010-06-11 06:30,11,9730,9740,9730,9735,315
20100901|2010-06-11 07:00,11,9735,9745,9730,9735,327
20100901|2010-06-11 07:30,11,9735,9735,9625,9630,1689
20100901|2010-06-11 08:00,11,9630,9660,9625,9655,861
20100901|2010-06-11 08:30,11,9650,9735,9650,9735,2416
20100901|2010-06-11 09:00,11,9735,9780,9715,9760,2366
20100901|2010-06-11 09:30,11,9760,9775,9725,9735,1084
20100901|2010-06-11 10:00,11,9735,9735,9700,9715,1335
20100901|2010-06-11 10:30,11,9710,9740,9700,9740,1032
20100901|2010-06-11 11:00,11,9740,9750,9720,9735,619
20100901|2010-06-11 11:30,11,9730,9745,9710,9735,469
20100901|2010-06-11 12:00,11,9735,9770,9735,9740,963
20100901|2010-06-11 12:30,11,9745,9745,9720,9725,222
20100901|2010-06-11 13:00,11,9720,9740,9710,9715,331
20100901|2010-06-11 13:30,11,9720,9745,9715,9730,354
20100901|2010-06-11 14:00,11,9730,9760,9730,9750,279
20100901|2010-06-11 14:30,11,9750,9800,9750,9800,1089
20100901|2010-06-11 15:00,11,9805,9805,9775,9800,199
20100901|2010-06-14 06:00,14,9900,9900,9865,9865,485
20100901|2010-06-14 06:30,14,9870,9890,9865,9890,111
20100901|2010-06-14 07:00,14,9885,9890,9880,9885,439
20100901|2010-06-14 07:30,14,9885,9895,9880,9885,472
20100901|2010-06-14 08:00,14,9880,9895,9880,9890,481
20100901|2010-06-14 08:30,14,9890,9890,9860,9865,1246
20100901|2010-06-14 09:00,14,9865,9900,9865,9895,947
20100901|2010-06-14 09:30,14,9900,9905,9875,9905,794
20100901|2010-06-14 10:00,14,9905,9930,9890,9900,1613
20100901|2010-06-14 10:30,14,9900,9920,9900,9905,1428
20100901|2010-06-14 11:00,14,9900,9915,9895,9910,629
20100901|2010-06-14 11:30,14,9910,9920,9885,9885,591
20100901|2010-06-14 12:00,14,9890,9910,9870,9895,1353
20100901|2010-06-14 12:30,14,9890,9905,9865,9865,271
20100901|2010-06-14 13:00,14,9865,9870,9840,9855,1060
20100901|2010-06-14 13:30,14,9860,9885,9840,9880,952
20100901|2010-06-14 14:00,14,9885,9895,9860,9865,240
20100901|2010-06-14 14:30,14,9865,9865,9820,9840,1019
20100901|2010-06-14 15:00,14,9845,9845,9835,9840,148
20100901|2010-06-15 06:00,15,9905,9920,9900,9910,985
20100901|2010-06-15 06:30,15,9910,9910,9900,9905,357
20100901|2010-06-15 07:00,15,9905,9910,9885,9905,364
20100901|2010-06-15 07:30,15,9905,9925,9905,9910,467
20100901|2010-06-15 08:00,15,9910,9925,9910,9915,306
20100901|2010-06-15 08:30,15,9915,9940,9900,9925,1450
20100901|2010-06-15 09:00,15,9925,9930,9895,9925,1496
20100901|2010-06-15 09:30,15,9925,9955,9920,9950,1926
20100901|2010-06-15 10:00,15,9955,9960,9940,9945,1112
20100901|2010-06-15 10:30,15,9950,9975,9940,9965,2092
20100901|2010-06-15 11:00,15,9965,9985,9965,9975,560
20100901|2010-06-15 11:30,15,9970,9985,9965,9980,301
20100901|2010-06-15 12:00,15,9980,10015,9965,10000,860
20100901|2010-06-15 12:30,15,10000,10020,10000,10005,554
20100901|2010-06-15 13:00,15,10010,10040,10010,10030,459
20100901|2010-06-15 13:30,15,10030,10030,10015,10015,191
20100901|2010-06-15 14:00,15,10015,10040,10010,10035,510
20100901|2010-06-15 14:30,15,10035,10050,10030,10040,1060
20100901|2010-06-15 15:00,15,10040,10045,10030,10040,369
20100901|2010-06-15 15:30,16,10030,10030,10025,10025,11
20100901|2010-06-15 16:00,16,10020,10020,10015,10015,11
20100901|2010-06-15 17:30,16,10025,10025,10025,10025,2
20100901|2010-06-16 06:00,16,10050,10055,10035,10045,362
20100901|2010-06-16 06:30,16,10045,10050,10015,10025,328
20100901|2010-06-16 07:00,16,10020,10025,10005,10015,489
20100901|2010-06-16 07:30,16,10015,10030,9995,10015,1579
20100901|2010-06-16 08:00,16,10015,10035,10015,10030,458
20100901|2010-06-16 08:30,16,10035,10070,10020,10070,1954
20100901|2010-06-16 09:00,16,10070,10080,10040,10050,1246
20100901|2010-06-16 09:30,16,10045,10055,10025,10050,838
20100901|2010-06-16 10:00,16,10050,10080,10045,10075,1062
20100901|2010-06-16 10:30,16,10075,10090,10070,10085,2005
20100901|2010-06-16 11:00,16,10090,10115,10090,10105,596
20100901|2010-06-16 11:30,16,10105,10105,10080,10085,418
20100901|2010-06-16 12:00,16,10085,10100,10080,10100,460
20100901|2010-06-16 12:30,16,10095,10110,10095,10110,137
20100901|2010-06-16 13:00,16,10105,10130,10105,10110,629
20100901|2010-06-16 13:30,16,10110,10120,10100,10110,586
20100901|2010-06-16 14:00,16,10110,10115,10060,10060,478
20100901|2010-06-16 14:30,16,10060,10095,10060,10090,780
20100901|2010-06-16 15:00,16,10090,10105,10080,10080,195
20100901|2010-06-17 06:00,17,10080,10085,10065,10070,444
20100901|2010-06-17 06:30,17,10075,10080,10070,10080,313
20100901|2010-06-17 07:00,17,10080,10085,10075,10080,203
20100901|2010-06-17 07:30,17,10075,10105,10025,10045,2261
20100901|2010-06-17 08:00,17,10045,10070,10040,10055,1104
20100901|2010-06-17 08:30,17,10055,10060,10005,10035,2546
20100901|2010-06-17 09:00,17,10030,10030,9945,9955,3004
20100901|2010-06-17 09:30,17,9955,9980,9945,9970,1864
20100901|2010-06-17 10:00,17,9970,9990,9945,9980,1216
20100901|2010-06-17 10:30,17,9980,10005,9980,10000,1286
20100901|2010-06-17 11:00,17,9995,10000,9985,9985,715
20100901|2010-06-17 11:30,17,9985,10000,9970,9985,576
20100901|2010-06-17 12:00,17,9985,9995,9970,9990,806
20100901|2010-06-17 12:30,17,9990,10025,9985,10020,682
20100901|2010-06-17 13:00,17,10025,10035,10005,10005,783
20100901|2010-06-17 13:30,17,10005,10015,9985,10000,661
20100901|2010-06-17 14:00,17,10005,10005,9970,9975,353
20100901|2010-06-17 14:30,17,9975,10045,9975,10035,886
20100901|2010-06-17 15:00,17,10035,10045,10025,10030,416
20100901|2010-06-18 06:00,18,9965,10000,9965,9990,297
20100901|2010-06-18 06:30,18,9990,9995,9975,9975,389
20100901|2010-06-18 07:00,18,9980,9990,9965,9965,194
20100901|2010-06-18 07:30,18,9965,9980,9965,9970,321
20100901|2010-06-18 08:00,18,9975,9995,9965,9990,478
20100901|2010-06-18 08:30,18,9990,9995,9960,9960,947
20100901|2010-06-18 09:00,18,9965,10010,9960,10010,812
20100901|2010-06-18 09:30,18,10010,10030,10005,10020,817
20100901|2010-06-18 10:00,18,10025,10030,10000,10005,1504
20100901|2010-06-18 10:30,18,10005,10015,9990,10010,1240
20100901|2010-06-18 11:00,18,10015,10025,9995,10010,838
20100901|2010-06-18 11:30,18,10010,10015,9995,10005,475
20100901|2010-06-18 12:00,18,10000,10015,10000,10010,107
20100901|2010-06-18 12:30,18,10010,10020,10000,10015,370
20100901|2010-06-18 13:00,18,10015,10030,10015,10025,216
20100901|2010-06-18 13:30,18,10025,10025,10010,10020,144
20100901|2010-06-18 14:00,18,10020,10020,10000,10015,144
20100901|2010-06-18 14:30,18,10020,10030,10005,10005,626
20100901|2010-06-18 15:00,18,10005,10010,9990,9995,103
20100901|2010-06-21 06:00,21,10255,10255,10245,10245,270
20100901|2010-06-21 06:30,21,10245,10250,10230,10235,171
20100901|2010-06-21 07:00,21,10235,10245,10220,10225,715
20100901|2010-06-21 07:30,21,10225,10245,10220,10245,487
20100901|2010-06-21 08:00,21,10245,10265,10245,10255,422
20100901|2010-06-21 08:30,21,10260,10260,10230,10255,1535
20100901|2010-06-21 09:00,21,10255,10265,10235,10240,1183
20100901|2010-06-21 09:30,21,10240,10245,10210,10215,1305
20100901|2010-06-21 10:00,21,10215,10240,10210,10230,1178
20100901|2010-06-21 10:30,21,10225,10235,10215,10220,1161
20100901|2010-06-21 11:00,21,10215,10220,10190,10190,686
20100901|2010-06-21 11:30,21,10185,10200,10185,10195,292
20100901|2010-06-21 12:00,21,10190,10200,10190,10195,229
20100901|2010-06-21 12:30,21,10195,10195,10170,10180,522
20100901|2010-06-21 13:00,21,10180,10200,10170,10185,426
20100901|2010-06-21 13:30,21,10185,10195,10175,10175,632
20100901|2010-06-21 14:00,21,10180,10185,10125,10140,1962
20100901|2010-06-21 14:30,21,10140,10160,10105,10155,1548
20100901|2010-06-21 15:00,21,10160,10165,10150,10160,267
20100901|2010-06-22 06:00,22,10060,10090,10060,10090,330
20100901|2010-06-22 06:30,22,10085,10100,10070,10080,738
20100901|2010-06-22 07:00,22,10080,10095,10060,10090,384
20100901|2010-06-22 07:30,22,10090,10110,10080,10105,367
20100901|2010-06-22 08:00,22,10110,10110,10095,10100,219
20100901|2010-06-22 08:30,22,10105,10135,10080,10080,1453
20100901|2010-06-22 09:00,22,10085,10095,10055,10075,1834
20100901|2010-06-22 09:30,22,10070,10095,10055,10085,602
20100901|2010-06-22 10:00,22,10080,10095,10060,10090,1429
20100901|2010-06-22 10:30,22,10095,10120,10095,10100,1435
20100901|2010-06-22 11:00,22,10105,10105,10085,10085,406
20100901|2010-06-22 11:30,22,10080,10085,10070,10075,500
20100901|2010-06-22 12:00,22,10075,10090,10065,10065,382
20100901|2010-06-22 12:30,22,10070,10090,10060,10060,341
20100901|2010-06-22 13:00,22,10055,10060,10030,10040,509
20100901|2010-06-22 13:30,22,10040,10045,9970,9985,1170
20100901|2010-06-22 14:00,22,9985,9995,9940,9940,2048
20100901|2010-06-22 14:30,22,9940,9945,9905,9930,1997
20100901|2010-06-22 15:00,22,9935,9950,9930,9935,558
20100901|2010-06-23 06:00,23,9950,9955,9940,9950,352
20100901|2010-06-23 06:30,23,9955,9955,9940,9950,217
20100901|2010-06-23 07:00,23,9950,9970,9950,9950,654
20100901|2010-06-23 07:30,23,9950,9955,9940,9950,298
20100901|2010-06-23 08:00,23,9945,9945,9910,9915,577
20100901|2010-06-23 08:30,23,9910,9910,9865,9895,2072
20100901|2010-06-23 09:00,23,9885,9885,9780,9795,2894
20100901|2010-06-23 09:30,23,9795,9855,9795,9840,1718
20100901|2010-06-23 10:00,23,9845,9855,9825,9850,712
20100901|2010-06-23 10:30,23,9850,9860,9810,9835,1424
20100901|2010-06-23 11:00,23,9835,9840,9820,9840,186
20100901|2010-06-23 11:30,23,9840,9865,9835,9860,242
20100901|2010-06-23 12:00,23,9865,9880,9855,9865,266
20100901|2010-06-23 12:30,23,9870,9880,9860,9875,162
20100901|2010-06-23 13:00,23,9875,9890,9820,9870,909
20100901|2010-06-23 13:30,23,9875,9930,9845,9845,801
20100901|2010-06-23 14:00,23,9855,9870,9825,9860,441
20100901|2010-06-23 14:30,23,9855,9880,9840,9850,1047
20100901|2010-06-23 15:00,23,9850,9890,9840,9880,324
20100901|2010-06-24 06:00,24,9810,9815,9785,9785,654
20100901|2010-06-24 06:30,24,9790,9795,9770,9775,465
20100901|2010-06-24 07:00,24,9775,9785,9765,9780,326
20100901|2010-06-24 07:30,24,9780,9825,9780,9805,608
20100901|2010-06-24 08:00,24,9805,9815,9795,9810,383
20100901|2010-06-24 08:30,24,9805,9820,9735,9750,1393
20100901|2010-06-24 09:00,24,9755,9800,9750,9785,1092
20100901|2010-06-24 09:30,24,9780,9780,9720,9740,2370
20100901|2010-06-24 10:00,24,9740,9740,9695,9725,1900
20100901|2010-06-24 10:30,24,9720,9755,9715,9740,1618
20100901|2010-06-24 11:00,24,9745,9780,9735,9740,1722
20100901|2010-06-24 11:30,24,9740,9755,9725,9755,610
20100901|2010-06-24 12:00,24,9745,9770,9740,9745,635
20100901|2010-06-24 12:30,24,9745,9810,9745,9805,1000
20100901|2010-06-24 13:00,24,9805,9805,9780,9790,405
20100901|2010-06-24 13:30,24,9785,9785,9720,9730,945
20100901|2010-06-24 14:00,24,9725,9745,9695,9735,959
20100901|2010-06-24 14:30,24,9735,9755,9725,9755,1164
20100901|2010-06-24 15:00,24,9755,9765,9745,9750,443
20100901|2010-06-24 15:30,25,9750,9750,9750,9750,10
20100901|2010-06-25 06:00,25,9750,9755,9730,9740,323
20100901|2010-06-25 06:30,25,9745,9770,9745,9765,219
20100901|2010-06-25 07:00,25,9760,9760,9740,9745,264
20100901|2010-06-25 07:30,25,9740,9755,9705,9730,847
20100901|2010-06-25 08:00,25,9725,9755,9725,9740,334
20100901|2010-06-25 08:30,25,9740,9745,9695,9730,1268
20100901|2010-06-25 09:00,25,9725,9760,9700,9715,784
20100901|2010-06-25 09:30,25,9710,9715,9665,9675,923
20100901|2010-06-25 10:00,25,9680,9700,9670,9700,1394
20100901|2010-06-25 10:30,25,9705,9720,9680,9705,1363
20100901|2010-06-25 11:00,25,9705,9740,9700,9730,769
20100901|2010-06-25 11:30,25,9735,9740,9715,9720,446
20100901|2010-06-25 12:00,25,9720,9770,9720,9770,522
20100901|2010-06-25 12:30,25,9770,9805,9755,9770,1576
20100901|2010-06-25 13:00,25,9775,9780,9755,9765,487
20100901|2010-06-25 13:30,25,9765,9780,9755,9760,168
20100901|2010-06-25 14:00,25,9755,9760,9730,9740,243
20100901|2010-06-25 14:30,25,9745,9780,9735,9760,537
20100901|2010-06-25 15:00,25,9755,9765,9730,9765,319
20100901|2010-06-28 06:00,28,9710,9730,9710,9725,446
20100901|2010-06-28 06:30,28,9725,9730,9720,9725,124
20100901|2010-06-28 07:00,28,9725,9725,9710,9710,220
20100901|2010-06-28 07:30,28,9710,9720,9685,9705,662
20100901|2010-06-28 08:00,28,9700,9720,9690,9720,342
20100901|2010-06-28 08:30,28,9715,9720,9645,9660,2023
20100901|2010-06-28 09:00,28,9660,9695,9645,9685,2272
20100901|2010-06-28 09:30,28,9690,9720,9670,9720,1205
20100901|2010-06-28 10:00,28,9720,9745,9715,9735,1925
20100901|2010-06-28 10:30,28,9735,9750,9720,9720,1783
20100901|2010-06-28 11:00,28,9720,9720,9700,9715,492
20100901|2010-06-28 11:30,28,9715,9725,9695,9725,1249
20100901|2010-06-28 12:00,28,9720,9720,9680,9695,516
20100901|2010-06-28 12:30,28,9690,9705,9675,9695,813
20100901|2010-06-28 13:00,28,9695,9700,9680,9680,629
20100901|2010-06-28 13:30,28,9675,9705,9675,9705,218
20100901|2010-06-28 14:00,28,9700,9710,9670,9675,210
20100901|2010-06-28 14:30,28,9670,9705,9665,9670,625
20100901|2010-06-28 15:00,28,9665,9680,9665,9680,180
20100901|2010-06-28 17:00,29,9675,9675,9675,9675,1
20100901|2010-06-29 06:00,29,9500,9505,9465,9480,521
20100901|2010-06-29 06:30,29,9480,9485,9460,9485,458
20100901|2010-06-29 07:00,29,9485,9495,9480,9490,344
20100901|2010-06-29 07:30,29,9490,9495,9480,9485,180
20100901|2010-06-29 08:00,29,9490,9500,9470,9475,352
20100901|2010-06-29 08:30,29,9470,9475,9395,9395,3099
20100901|2010-06-29 09:00,29,9390,9395,9320,9325,6662
20100901|2010-06-29 09:30,29,9320,9385,9320,9385,1975
20100901|2010-06-29 10:00,29,9385,9420,9375,9390,2610
20100901|2010-06-29 10:30,29,9385,9390,9360,9370,1786
20100901|2010-06-29 11:00,29,9365,9380,9345,9365,894
20100901|2010-06-29 11:30,29,9365,9365,9350,9365,620
20100901|2010-06-29 12:00,29,9360,9370,9335,9340,783
20100901|2010-06-29 12:30,29,9340,9345,9305,9345,1137
20100901|2010-06-29 13:00,29,9345,9370,9345,9365,415
20100901|2010-06-29 13:30,29,9360,9360,9330,9335,576
20100901|2010-06-29 14:00,29,9335,9355,9305,9310,797
20100901|2010-06-29 14:30,29,9310,9345,9285,9320,1326
20100901|2010-06-29 15:00,29,9320,9345,9305,9345,554
20100901|2010-06-29 15:30,30,9345,9345,9345,9345,2
20100901|2010-06-30 06:00,30,9385,9390,9370,9370,513
20100901|2010-06-30 06:30,30,9375,9380,9370,9370,89
20100901|2010-06-30 07:00,30,9370,9370,9295,9305,908
20100901|2010-06-30 07:30,30,9305,9315,9295,9305,819
20100901|2010-06-30 08:00,30,9305,9305,9285,9290,668
20100901|2010-06-30 08:30,30,9290,9370,9290,9340,2031
20100901|2010-06-30 09:00,30,9340,9350,9315,9330,1325
20100901|2010-06-30 09:30,30,9325,9355,9310,9310,1144
20100901|2010-06-30 10:00,30,9310,9345,9305,9330,975
20100901|2010-06-30 10:30,30,9330,9365,9325,9355,2066
20100901|2010-06-30 11:00,30,9350,9360,9345,9345,334
20100901|2010-06-30 11:30,30,9350,9355,9330,9335,249
20100901|2010-06-30 12:00,30,9335,9355,9330,9355,423
20100901|2010-06-30 12:30,30,9350,9355,9335,9350,480
20100901|2010-06-30 13:00,30,9355,9355,9305,9320,1064
20100901|2010-06-30 13:30,30,9320,9330,9315,9320,449
20100901|2010-06-30 14:00,30,9320,9325,9285,9295,547
20100901|2010-06-30 14:30,30,9295,9295,9220,9225,3768
20100901|2010-06-30 15:00,30,9220,9225,9200,9205,1758
20100901|2010-06-30 15:30,1,9215,9220,9215,9220,12
20100901|2010-06-30 17:30,1,9205,9205,9205,9205,1
20100901|2010-07-01 06:00,1,9195,9195,9170,9175,615
20100901|2010-07-01 06:30,1,9175,9180,9150,9155,533
20100901|2010-07-01 07:00,1,9155,9155,9130,9150,723
20100901|2010-07-01 07:30,1,9145,9170,9105,9170,1405
20100901|2010-07-01 08:00,1,9170,9185,9170,9175,1277
20100901|2010-07-01 08:30,1,9175,9205,9145,9150,3424
20100901|2010-07-01 09:00,1,9145,9145,9080,9095,2288
20100901|2010-07-01 09:30,1,9095,9095,9030,9045,3486
20100901|2010-07-01 10:00,1,9045,9085,9015,9085,2909
20100901|2010-07-01 10:30,1,9080,9105,9065,9085,3081
20100901|2010-07-01 11:00,1,9085,9090,9060,9085,694
20100901|2010-07-01 11:30,1,9075,9175,9075,9135,1937
20100901|2010-07-01 12:00,1,9135,9150,9110,9130,874
20100901|2010-07-01 12:30,1,9130,9165,9115,9155,437
20100901|2010-07-01 13:00,1,9155,9175,9130,9145,712
20100901|2010-07-01 13:30,1,9145,9150,9090,9120,1113
20100901|2010-07-01 14:00,1,9120,9150,9115,9140,410
20100901|2010-07-01 14:30,1,9145,9175,9130,9175,1210
20100901|2010-07-01 15:00,1,9175,9205,9165,9205,495
20100901|2010-07-02 06:00,2,9215,9225,9210,9225,345
20100901|2010-07-02 06:30,2,9220,9250,9220,9245,514
20100901|2010-07-02 07:00,2,9245,9255,9225,9245,775
20100901|2010-07-02 07:30,2,9220,9300,9165,9210,2739
20100901|2010-07-02 08:00,2,9210,9255,9200,9235,863
20100901|2010-07-02 08:30,2,9235,9265,9215,9230,2331
20100901|2010-07-02 09:00,2,9225,9250,9195,9230,1143
20100901|2010-07-02 09:30,2,9230,9230,9200,9210,1397
20100901|2010-07-02 10:00,2,9205,9215,9175,9180,1621
20100901|2010-07-02 10:30,2,9175,9180,9135,9165,1168
20100901|2010-07-02 11:00,2,9165,9195,9160,9175,600
20100901|2010-07-02 11:30,2,9175,9180,9140,9145,693
20100901|2010-07-02 12:00,2,9140,9155,9125,9140,526
20100901|2010-07-02 12:30,2,9145,9180,9145,9175,369
20100901|2010-07-02 13:00,2,9170,9175,9160,9165,104
20100901|2010-07-02 13:30,2,9165,9175,9150,9175,201
20100901|2010-07-02 14:00,2,9175,9210,9170,9205,212
20100901|2010-07-02 14:30,2,9205,9265,9200,9205,1247
20100901|2010-07-02 15:00,2,9200,9210,9170,9185,166
20100901|2010-07-05 06:00,6,9235,9235,9210,9220,142
20100901|2010-07-05 06:30,6,9220,9235,9215,9235,97
20100901|2010-07-05 07:00,6,9230,9245,9230,9245,96
20100901|2010-07-05 07:30,6,9250,9250,9240,9240,350
20100901|2010-07-05 08:00,6,9240,9240,9225,9225,160
20100901|2010-07-05 08:30,6,9225,9230,9210,9215,314
20100901|2010-07-05 09:00,6,9215,9220,9215,9220,152
20100901|2010-07-05 09:30,6,9220,9225,9210,9210,107
20100901|2010-07-05 10:00,6,9210,9215,9195,9195,517
20100901|2010-07-06 06:00,6,9430,9435,9420,9420,428
20100901|2010-07-06 06:30,6,9415,9415,9400,9410,469
20100901|2010-07-06 07:00,6,9410,9455,9410,9450,783
20100901|2010-07-06 07:30,6,9450,9450,9445,9450,204
20100901|2010-07-06 08:00,6,9455,9465,9445,9465,479
20100901|2010-07-06 08:30,6,9460,9480,9440,9465,1244
20100901|2010-07-06 09:00,6,9470,9505,9440,9475,2566
20100901|2010-07-06 09:30,6,9470,9480,9455,9460,728
20100901|2010-07-06 10:00,6,9460,9465,9420,9425,1606
20100901|2010-07-06 10:30,6,9425,9460,9425,9460,1497
20100901|2010-07-06 11:00,6,9465,9470,9415,9420,807
20100901|2010-07-06 11:30,6,9420,9420,9375,9380,1157
20100901|2010-07-06 12:00,6,9380,9385,9360,9380,633
20100901|2010-07-06 12:30,6,9380,9385,9325,9335,1187
20100901|2010-07-06 13:00,6,9335,9355,9305,9350,653
20100901|2010-07-06 13:30,6,9350,9355,9325,9325,367
20100901|2010-07-06 14:00,6,9320,9330,9280,9305,1300
20100901|2010-07-06 14:30,6,9305,9345,9290,9325,1466
20100901|2010-07-06 15:00,6,9325,9340,9315,9315,429
20100901|2010-07-07 06:00,7,9260,9285,9260,9285,241
20100901|2010-07-07 06:30,7,9285,9290,9270,9270,231
20100901|2010-07-07 07:00,7,9270,9285,9250,9265,486
20100901|2010-07-07 07:30,7,9265,9335,9265,9320,1766
20100901|2010-07-07 08:00,7,9320,9335,9305,9335,860
20100901|2010-07-07 08:30,7,9325,9365,9320,9360,1763
20100901|2010-07-07 09:00,7,9360,9410,9355,9390,3596
20100901|2010-07-07 09:30,7,9380,9445,9380,9435,2107
20100901|2010-07-07 10:00,7,9435,9440,9395,9430,2108
20100901|2010-07-07 10:30,7,9425,9440,9400,9405,1823
20100901|2010-07-07 11:00,7,9405,9435,9400,9435,944
20100901|2010-07-07 11:30,7,9435,9440,9410,9425,659
20100901|2010-07-07 12:00,7,9425,9475,9420,9470,1179
20100901|2010-07-07 12:30,7,9465,9470,9450,9465,530
20100901|2010-07-07 13:00,7,9465,9480,9460,9470,388
20100901|2010-07-07 13:30,7,9460,9485,9455,9485,367
20100901|2010-07-07 14:00,7,9490,9510,9470,9505,1308
20100901|2010-07-07 14:30,7,9500,9530,9495,9520,1939
20100901|2010-07-07 15:00,7,9525,9550,9520,9535,624
20100901|2010-07-07 16:00,8,9540,9540,9540,9540,1
20100901|2010-07-08 06:00,8,9510,9520,9505,9515,556
20100901|2010-07-08 06:30,8,9515,9530,9510,9530,352
20100901|2010-07-08 07:00,8,9530,9540,9530,9535,329
20100901|2010-07-08 07:30,8,9535,9590,9535,9575,1050
20100901|2010-07-08 08:00,8,9575,9600,9575,9600,1175
20100901|2010-07-08 08:30,8,9600,9630,9575,9580,2379
20100901|2010-07-08 09:00,8,9590,9615,9575,9610,1028
20100901|2010-07-08 09:30,8,9605,9610,9570,9575,563
20100901|2010-07-08 10:00,8,9565,9590,9550,9570,1576
20100901|2010-07-08 10:30,8,9575,9585,9540,9560,1718
20100901|2010-07-08 11:00,8,9560,9570,9550,9570,476
20100901|2010-07-08 11:30,8,9565,9565,9550,9560,613
20100901|2010-07-08 12:00,8,9560,9600,9560,9585,502
20100901|2010-07-08 12:30,8,9585,9590,9560,9565,284
20100901|2010-07-08 13:00,8,9565,9570,9535,9565,402
20100901|2010-07-08 13:30,8,9565,9595,9560,9590,496
20100901|2010-07-08 14:00,8,9590,9615,9565,9615,1116
20100901|2010-07-08 14:30,8,9615,9635,9605,9630,1002
20100901|2010-07-08 15:00,8,9630,9635,9605,9610,1287
20100901|2010-07-09 06:00,9,9570,9590,9565,9575,404
20100901|2010-07-09 06:30,9,9575,9585,9570,9575,307
20100901|2010-07-09 07:00,9,9570,9575,9560,9560,118
20100901|2010-07-09 07:30,9,9560,9560,9535,9555,539
20100901|2010-07-09 08:00,9,9555,9560,9545,9545,550
20100901|2010-07-09 08:30,9,9550,9580,9540,9575,1269
20100901|2010-07-09 09:00,9,9575,9615,9570,9600,1192
20100901|2010-07-09 09:30,9,9600,9610,9580,9595,1505
20100901|2010-07-09 10:00,9,9590,9595,9560,9580,1520
20100901|2010-07-09 10:30,9,9580,9600,9580,9585,771
20100901|2010-07-09 11:00,9,9590,9605,9585,9595,431
20100901|2010-07-09 11:30,9,9595,9600,9580,9595,359
20100901|2010-07-09 12:00,9,9590,9600,9585,9600,135
20100901|2010-07-09 12:30,9,9600,9605,9595,9605,88
20100901|2010-07-09 13:00,9,9605,9615,9600,9605,187
20100901|2010-07-09 13:30,9,9605,9640,9600,9635,429
20100901|2010-07-09 14:00,9,9630,9630,9610,9610,240
20100901|2010-07-09 14:30,9,9615,9635,9600,9635,679
20100901|2010-07-09 15:00,9,9635,9640,9615,9615,230
20100901|2010-07-12 06:00,12,9535,9560,9535,9550,215
20100901|2010-07-12 06:30,12,9550,9565,9550,9555,99
20100901|2010-07-12 07:00,12,9555,9570,9555,9560,115
20100901|2010-07-12 07:30,12,9555,9565,9550,9565,57
20100901|2010-07-12 08:00,12,9560,9575,9560,9570,205
20100901|2010-07-12 08:30,12,9570,9615,9555,9605,1406
20100901|2010-07-12 09:00,12,9605,9615,9580,9585,1043
20100901|2010-07-12 09:30,12,9580,9585,9555,9565,1395
20100901|2010-07-12 10:00,12,9565,9565,9535,9550,1762
20100901|2010-07-12 10:30,12,9545,9570,9545,9565,892
20100901|2010-07-12 11:00,12,9565,9595,9565,9580,359
20100901|2010-07-12 11:30,12,9575,9605,9575,9585,584
20100901|2010-07-12 12:00,12,9575,9600,9565,9600,352
20100901|2010-07-12 12:30,12,9600,9610,9585,9605,132
20100901|2010-07-12 13:00,12,9600,9605,9585,9590,90
20100901|2010-07-12 13:30,12,9590,9605,9585,9595,168
20100901|2010-07-12 14:00,12,9600,9600,9575,9590,375
20100901|2010-07-12 14:30,12,9590,9600,9580,9585,356
20100901|2010-07-12 15:00,12,9590,9600,9580,9580,299
20100901|2010-07-12 15:30,13,9580,9580,9580,9580,1
20100901|2010-07-12 16:00,13,9610,9610,9610,9610,2
20100901|2010-07-13 06:00,13,9575,9600,9575,9595,598
20100901|2010-07-13 06:30,13,9595,9600,9580,9585,670
20100901|2010-07-13 07:00,13,9590,9595,9590,9595,430
20100901|2010-07-13 07:30,13,9595,9610,9590,9605,696
20100901|2010-07-13 08:00,13,9605,9625,9605,9610,839
20100901|2010-07-13 08:30,13,9610,9630,9595,9620,1764
20100901|2010-07-13 09:00,13,9625,9650,9625,9635,2083
20100901|2010-07-13 09:30,13,9635,9635,9610,9620,1436
20100901|2010-07-13 10:00,13,9620,9635,9605,9620,1074
20100901|2010-07-13 10:30,13,9620,9660,9615,9635,1815
20100901|2010-07-13 11:00,13,9640,9650,9635,9650,263
20100901|2010-07-13 11:30,13,9650,9655,9635,9640,505
20100901|2010-07-13 12:00,13,9640,9650,9615,9635,1016
20100901|2010-07-13 12:30,13,9635,9655,9625,9635,543
20100901|2010-07-13 13:00,13,9635,9660,9635,9645,757
20100901|2010-07-13 13:30,13,9650,9660,9650,9655,270
20100901|2010-07-13 14:00,13,9660,9665,9650,9660,189
20100901|2010-07-13 14:30,13,9655,9665,9640,9645,895
20100901|2010-07-13 15:00,13,9650,9650,9620,9630,353
20100901|2010-07-13 15:30,14,9685,9685,9670,9670,31
20100901|2010-07-14 06:00,14,9745,9745,9715,9740,791
20100901|2010-07-14 06:30,14,9735,9745,9730,9735,294
20100901|2010-07-14 07:00,14,9730,9745,9715,9730,1093
20100901|2010-07-14 07:30,14,9730,9750,9720,9730,781
20100901|2010-07-14 08:00,14,9730,9740,9710,9730,1845
20100901|2010-07-14 08:30,14,9730,9750,9720,9730,2343
20100901|2010-07-14 09:00,14,9730,9745,9710,9730,1647
20100901|2010-07-14 09:30,14,9735,9755,9730,9755,879
20100901|2010-07-14 10:00,14,9755,9775,9750,9775,879
20100901|2010-07-14 10:30,14,9770,9785,9755,9765,1513
20100901|2010-07-14 11:00,14,9760,9760,9745,9760,458
20100901|2010-07-14 11:30,14,9760,9765,9740,9740,263
20100901|2010-07-14 12:00,14,9750,9765,9740,9760,989
20100901|2010-07-14 12:30,14,9760,9770,9745,9750,460
20100901|2010-07-14 13:00,14,9745,9745,9705,9720,736
20100901|2010-07-14 13:30,14,9720,9750,9715,9745,533
20100901|2010-07-14 14:00,14,9745,9770,9740,9765,504
20100901|2010-07-14 14:30,14,9760,9780,9745,9780,1081
20100901|2010-07-14 15:00,14,9780,9785,9765,9780,300
20100901|2010-07-15 06:00,15,9675,9690,9670,9680,692
20100901|2010-07-15 06:30,15,9680,9685,9675,9680,384
20100901|2010-07-15 07:00,15,9685,9715,9685,9705,431
20100901|2010-07-15 07:30,15,9700,9725,9650,9650,1022
20100901|2010-07-15 08:00,15,9655,9665,9650,9650,621
20100901|2010-07-15 08:30,15,9650,9650,9615,9630,1882
20100901|2010-07-15 09:00,15,9630,9630,9525,9560,2891
20100901|2010-07-15 09:30,15,9560,9570,9550,9560,1839
20100901|2010-07-15 10:00,15,9560,9580,9540,9580,859
20100901|2010-07-15 10:30,15,9580,9590,9570,9570,1075
20100901|2010-07-15 11:00,15,9570,9570,9545,9555,559
20100901|2010-07-15 11:30,15,9555,9575,9555,9565,394
20100901|2010-07-15 12:00,15,9570,9605,9565,9600,925
20100901|2010-07-15 12:30,15,9605,9610,9590,9595,278
20100901|2010-07-15 13:00,15,9590,9600,9575,9595,711
20100901|2010-07-15 13:30,15,9600,9605,9590,9590,642
20100901|2010-07-15 14:00,15,9595,9600,9560,9585,431
20100901|2010-07-15 14:30,15,9585,9655,9585,9630,1934
20100901|2010-07-15 15:00,15,9630,9635,9615,9625,296
20100901|2010-07-15 15:30,16,9640,9640,9640,9640,5
20100901|2010-07-16 06:00,16,9445,9460,9440,9455,763
20100901|2010-07-16 06:30,16,9460,9460,9410,9415,758
20100901|2010-07-16 07:00,16,9415,9415,9380,9385,1108
20100901|2010-07-16 07:30,16,9385,9395,9370,9370,1736
20100901|2010-07-16 08:00,16,9370,9370,9320,9325,1685
20100901|2010-07-16 08:30,16,9325,9330,9235,9255,2861
20100901|2010-07-16 09:00,16,9255,9270,9220,9270,3381
20100901|2010-07-16 09:30,16,9270,9285,9260,9285,698
20100901|2010-07-16 10:00,16,9285,9290,9240,9255,1558
20100901|2010-07-16 10:30,16,9250,9260,9230,9230,1904
20100901|2010-07-16 11:00,16,9225,9245,9220,9240,855
20100901|2010-07-16 11:30,16,9240,9250,9235,9240,434
20100901|2010-07-16 12:00,16,9235,9240,9220,9220,1011
20100901|2010-07-16 12:30,16,9220,9250,9210,9220,512
20100901|2010-07-16 13:00,16,9220,9235,9215,9215,241
20100901|2010-07-16 13:30,16,9220,9225,9200,9205,957
20100901|2010-07-16 14:00,16,9205,9210,9190,9190,413
20100901|2010-07-16 14:30,16,9195,9210,9190,9205,697
20100901|2010-07-16 15:00,16,9200,9250,9195,9245,501
20100901|2010-07-19 06:00,19,9270,9280,9260,9260,265
20100901|2010-07-19 06:30,19,9260,9260,9250,9260,149
20100901|2010-07-19 07:00,19,9260,9270,9245,9270,125
20100901|2010-07-19 07:30,19,9265,9270,9260,9260,152
20100901|2010-07-19 08:00,19,9255,9260,9255,9255,160
20100901|2010-07-19 08:30,19,9255,9295,9250,9270,1271
20100901|2010-07-19 09:00,19,9265,9270,9200,9200,1217
20100901|2010-07-19 09:30,19,9195,9215,9180,9200,1865
20100901|2010-07-19 10:00,19,9200,9235,9195,9220,783
20100901|2010-07-19 10:30,19,9225,9230,9215,9220,925
20100901|2010-07-19 11:00,19,9220,9220,9205,9220,588
20100901|2010-07-19 11:30,19,9220,9245,9215,9235,271
20100901|2010-07-19 12:00,19,9235,9235,9210,9215,105
20100901|2010-07-19 12:30,19,9215,9220,9210,9210,119
20100901|2010-07-19 13:00,19,9210,9235,9210,9225,237
20100901|2010-07-19 13:30,19,9230,9265,9225,9250,720
20100901|2010-07-19 14:00,19,9250,9285,9250,9250,626
20100901|2010-07-19 14:30,19,9255,9275,9245,9270,766
20100901|2010-07-19 15:00,19,9270,9285,9260,9280,589
20100901|2010-07-20 06:00,20,9200,9205,9190,9205,373
20100901|2010-07-20 06:30,20,9200,9205,9180,9200,358
20100901|2010-07-20 07:00,20,9195,9205,9165,9170,1666
20100901|2010-07-20 07:30,20,9165,9215,9160,9205,814
20100901|2010-07-20 08:00,20,9205,9205,9190,9195,360
20100901|2010-07-20 08:30,20,9195,9225,9185,9210,1937
20100901|2010-07-20 09:00,20,9215,9230,9195,9225,2181
20100901|2010-07-20 09:30,20,9225,9240,9205,9210,1461
20100901|2010-07-20 10:00,20,9210,9275,9210,9260,1971
20100901|2010-07-20 10:30,20,9260,9265,9230,9245,1724
20100901|2010-07-20 11:00,20,9240,9260,9225,9235,475
20100901|2010-07-20 11:30,20,9235,9260,9235,9255,399
20100901|2010-07-20 12:00,20,9260,9265,9245,9265,252
20100901|2010-07-20 12:30,20,9270,9325,9265,9325,684
20100901|2010-07-20 13:00,20,9325,9325,9295,9300,649
20100901|2010-07-20 13:30,20,9300,9320,9300,9310,294
20100901|2010-07-20 14:00,20,9310,9390,9310,9380,1677
20100901|2010-07-20 14:30,20,9380,9405,9370,9395,1673
20100901|2010-07-20 15:00,20,9395,9400,9375,9380,268
20100901|2010-07-20 15:30,21,9385,9415,9385,9415,30
20100901|2010-07-21 06:00,21,9300,9315,9300,9305,857
20100901|2010-07-21 06:30,21,9305,9310,9300,9305,216
20100901|2010-07-21 07:00,21,9305,9320,9305,9310,476
20100901|2010-07-21 07:30,21,9310,9330,9310,9325,804
20100901|2010-07-21 08:00,21,9325,9330,9315,9320,453
20100901|2010-07-21 08:30,21,9320,9320,9255,9280,2312
20100901|2010-07-21 09:00,21,9280,9305,9265,9305,1691
20100901|2010-07-21 09:30,21,9300,9310,9290,9300,1564
20100901|2010-07-21 10:00,21,9300,9310,9285,9295,3424
20100901|2010-07-21 10:30,21,9300,9315,9290,9315,1472
20100901|2010-07-21 11:00,21,9310,9325,9310,9320,410
20100901|2010-07-21 11:30,21,9320,9325,9305,9305,382
20100901|2010-07-21 12:00,21,9305,9315,9305,9315,110
20100901|2010-07-21 12:30,21,9320,9325,9310,9320,95
20100901|2010-07-21 13:00,21,9310,9315,9235,9250,1439
20100901|2010-07-21 13:30,21,9245,9250,9190,9200,1530
20100901|2010-07-21 14:00,21,9200,9230,9190,9220,1105
20100901|2010-07-21 14:30,21,9220,9235,9200,9210,889
20100901|2010-07-21 15:00,21,9205,9215,9195,9195,318
20100901|2010-07-22 06:00,22,9285,9290,9280,9290,303
20100901|2010-07-22 06:30,22,9290,9300,9285,9295,484
20100901|2010-07-22 07:00,22,9290,9300,9290,9295,156
20100901|2010-07-22 07:30,22,9290,9300,9280,9300,1001
20100901|2010-07-22 08:00,22,9295,9300,9290,9295,537
20100901|2010-07-22 08:30,22,9295,9345,9295,9340,2559
20100901|2010-07-22 09:00,22,9340,9385,9340,9380,3555
20100901|2010-07-22 09:30,22,9380,9410,9375,9405,2290
20100901|2010-07-22 10:00,22,9405,9410,9380,9405,1473
20100901|2010-07-22 10:30,22,9400,9405,9375,9380,1820
20100901|2010-07-22 11:00,22,9380,9410,9380,9405,1237
20100901|2010-07-22 11:30,22,9405,9410,9400,9410,412
20100901|2010-07-22 12:00,22,9410,9430,9405,9415,1079
20100901|2010-07-22 12:30,22,9410,9415,9385,9395,427
20100901|2010-07-22 13:00,22,9395,9415,9390,9415,569
20100901|2010-07-22 13:30,22,9410,9410,9390,9400,326
20100901|2010-07-22 14:00,22,9395,9400,9385,9390,453
20100901|2010-07-22 14:30,22,9390,9390,9340,9360,1599
20100901|2010-07-22 15:00,22,9355,9360,9335,9345,462
20100901|2010-07-22 15:30,23,9350,9350,9350,9350,10
20100901|2010-07-22 16:00,23,9350,9350,9350,9350,1
20100901|2010-07-23 06:00,23,9480,9490,9475,9475,294
20100901|2010-07-23 06:30,23,9480,9485,9475,9480,164
20100901|2010-07-23 07:00,23,9480,9495,9470,9490,238
20100901|2010-07-23 07:30,23,9490,9490,9475,9475,338
20100901|2010-07-23 08:00,23,9475,9480,9450,9455,1123
20100901|2010-07-23 08:30,23,9455,9480,9430,9440,2718
20100901|2010-07-23 09:00,23,9440,9495,9440,9490,1818
20100901|2010-07-23 09:30,23,9495,9520,9485,9485,1420
20100901|2010-07-23 10:00,23,9490,9510,9485,9505,963
20100901|2010-07-23 10:30,23,9505,9505,9465,9485,1737
20100901|2010-07-23 11:00,23,9490,9525,9460,9485,842
20100901|2010-07-23 11:30,23,9490,9495,9455,9485,456
20100901|2010-07-23 12:00,23,9485,9530,9475,9530,833
20100901|2010-07-23 12:30,23,9535,9545,9515,9525,608
20100901|2010-07-23 13:00,23,9525,9540,9515,9525,583
20100901|2010-07-23 13:30,23,9525,9540,9525,9525,432
20100901|2010-07-23 14:00,23,9525,9535,9515,9525,404
20100901|2010-07-23 14:30,23,9525,9535,9505,9530,1022
20100901|2010-07-23 15:00,23,9535,9540,9495,9500,390
20100901|2010-07-26 06:00,26,9450,9455,9440,9440,157
20100901|2010-07-26 06:30,26,9440,9450,9440,9445,310
20100901|2010-07-26 07:00,26,9450,9450,9425,9425,1182
20100901|2010-07-26 07:30,26,9430,9445,9430,9440,376
20100901|2010-07-26 08:00,26,9445,9470,9445,9450,1544
20100901|2010-07-26 08:30,26,9450,9460,9440,9460,1243
20100901|2010-07-26 09:00,26,9465,9490,9460,9475,1784
20100901|2010-07-26 09:30,26,9475,9480,9450,9480,1529
20100901|2010-07-26 10:00,26,9485,9515,9480,9515,1777
20100901|2010-07-26 10:30,26,9515,9530,9505,9520,1101
20100901|2010-07-26 11:00,26,9520,9530,9515,9520,228
20100901|2010-07-26 11:30,26,9520,9520,9495,9500,606
20100901|2010-07-26 12:00,26,9505,9510,9490,9510,252
20100901|2010-07-26 12:30,26,9510,9520,9505,9520,218
20100901|2010-07-26 13:00,26,9515,9515,9495,9500,111
20100901|2010-07-26 13:30,26,9500,9500,9485,9495,324
20100901|2010-07-26 14:00,26,9495,9510,9490,9505,339
20100901|2010-07-26 14:30,26,9510,9540,9505,9535,1407
20100901|2010-07-26 15:00,26,9535,9535,9525,9535,352
20100901|2010-07-26 15:30,27,9540,9540,9535,9535,13
20100901|2010-07-26 17:30,27,9540,9540,9540,9540,1
20100901|2010-07-27 06:00,27,9585,9595,9585,9595,159
20100901|2010-07-27 06:30,27,9595,9600,9590,9595,376
20100901|2010-07-27 07:00,27,9595,9595,9590,9595,166
20100901|2010-07-27 07:30,27,9595,9605,9595,9600,205
20100901|2010-07-27 08:00,27,9600,9610,9595,9600,465
20100901|2010-07-27 08:30,27,9605,9605,9575,9575,1780
20100901|2010-07-27 09:00,27,9570,9600,9560,9590,2927
20100901|2010-07-27 09:30,27,9590,9590,9570,9580,1349
20100901|2010-07-27 10:00,27,9580,9580,9535,9560,1201
20100901|2010-07-27 10:30,27,9555,9590,9555,9580,1098
20100901|2010-07-27 11:00,27,9585,9610,9585,9605,452
20100901|2010-07-27 11:30,27,9600,9610,9590,9595,423
20100901|2010-07-27 12:00,27,9590,9605,9585,9585,474
20100901|2010-07-27 12:30,27,9585,9615,9580,9605,312
20100901|2010-07-27 13:00,27,9605,9625,9600,9610,377
20100901|2010-07-27 13:30,27,9610,9615,9595,9605,372
20100901|2010-07-27 14:00,27,9605,9630,9600,9630,328
20100901|2010-07-27 14:30,27,9630,9635,9605,9620,1390
20100901|2010-07-27 15:00,27,9625,9640,9620,9635,395
20100901|2010-07-27 15:30,28,9625,9625,9625,9625,10
20100901|2010-07-27 16:00,28,9590,9590,9590,9590,1
20100901|2010-07-28 06:00,28,9695,9705,9690,9690,352
20100901|2010-07-28 06:30,28,9690,9705,9685,9705,352
20100901|2010-07-28 07:00,28,9705,9705,9695,9695,267
20100901|2010-07-28 07:30,28,9695,9695,9670,9685,1239
20100901|2010-07-28 08:00,28,9680,9685,9675,9680,643
20100901|2010-07-28 08:30,28,9680,9705,9675,9685,2112
20100901|2010-07-28 09:00,28,9685,9695,9660,9675,2053
20100901|2010-07-28 09:30,28,9675,9685,9650,9670,1223
20100901|2010-07-28 10:00,28,9670,9675,9655,9660,917
20100901|2010-07-28 10:30,28,9660,9670,9645,9660,1859
20100901|2010-07-28 11:00,28,9660,9675,9655,9670,467
20100901|2010-07-28 11:30,28,9665,9680,9665,9680,453
20100901|2010-07-28 12:00,28,9680,9685,9665,9665,286
20100901|2010-07-28 12:30,28,9660,9670,9655,9665,208
20100901|2010-07-28 13:00,28,9660,9670,9640,9650,366
20100901|2010-07-28 13:30,28,9650,9655,9645,9650,191
20100901|2010-07-28 14:00,28,9645,9650,9625,9640,376
20100901|2010-07-28 14:30,28,9640,9695,9640,9690,1684
20100901|2010-07-28 15:00,28,9690,9705,9670,9675,642
20100901|2010-07-29 06:00,29,9690,9700,9690,9700,289
20100901|2010-07-29 06:30,29,9700,9720,9700,9700,251
20100901|2010-07-29 07:00,29,9700,9715,9700,9710,237
20100901|2010-07-29 07:30,29,9710,9730,9705,9730,249
20100901|2010-07-29 08:00,29,9725,9730,9720,9725,494
20100901|2010-07-29 08:30,29,9720,9745,9720,9725,1466
20100901|2010-07-29 09:00,29,9725,9725,9695,9700,2179
20100901|2010-07-29 09:30,29,9700,9715,9670,9705,1718
20100901|2010-07-29 10:00,29,9705,9705,9635,9640,1067
20100901|2010-07-29 10:30,29,9635,9645,9595,9600,2556
20100901|2010-07-29 11:00,29,9600,9600,9560,9595,2073
20100901|2010-07-29 11:30,29,9595,9600,9580,9600,856
20100901|2010-07-29 12:00,29,9600,9620,9590,9620,550
20100901|2010-07-29 12:30,29,9625,9640,9625,9625,180
20100901|2010-07-29 13:00,29,9625,9655,9600,9655,871
20100901|2010-07-29 13:30,29,9660,9675,9640,9660,548
20100901|2010-07-29 14:00,29,9665,9685,9655,9670,373
20100901|2010-07-29 14:30,29,9670,9675,9635,9650,914
20100901|2010-07-29 15:00,29,9655,9660,9625,9640,235
20100901|2010-07-30 06:00,30,9500,9500,9490,9490,292
20100901|2010-07-30 06:30,30,9490,9500,9485,9495,326
20100901|2010-07-30 07:00,30,9490,9500,9490,9495,483
20100901|2010-07-30 07:30,30,9490,9495,9410,9430,2998
20100901|2010-07-30 08:00,30,9430,9440,9420,9440,811
20100901|2010-07-30 08:30,30,9440,9475,9415,9460,3774
20100901|2010-07-30 09:00,30,9465,9510,9460,9495,2769
20100901|2010-07-30 09:30,30,9495,9560,9495,9530,1562
20100901|2010-07-30 10:00,30,9525,9540,9495,9500,957
20100901|2010-07-30 10:30,30,9500,9515,9485,9510,1220
20100901|2010-07-30 11:00,30,9510,9515,9490,9505,536
20100901|2010-07-30 11:30,30,9505,9525,9490,9515,919
20100901|2010-07-30 12:00,30,9515,9520,9480,9490,414
20100901|2010-07-30 12:30,30,9485,9490,9455,9465,419
20100901|2010-07-30 13:00,30,9460,9500,9460,9500,280
20100901|2010-07-30 13:30,30,9500,9505,9485,9490,135
20100901|2010-07-30 14:00,30,9495,9530,9485,9530,604
20100901|2010-07-30 14:30,30,9530,9535,9495,9505,1130
20100901|2010-07-30 15:00,30,9500,9535,9500,9535,222
20100901|2010-08-01 17:00,2,9550,9550,9550,9550,1
20100901|2010-08-02 06:00,2,9615,9625,9605,9610,385
20100901|2010-08-02 06:30,2,9610,9620,9610,9610,157
20100901|2010-08-02 07:00,2,9605,9610,9605,9610,89
20100901|2010-08-02 07:30,2,9605,9620,9605,9615,341
20100901|2010-08-02 08:00,2,9615,9650,9610,9645,1501
20100901|2010-08-02 08:30,2,9645,9650,9620,9635,1532
20100901|2010-08-02 09:00,2,9635,9680,9635,9670,3847
20100901|2010-08-02 09:30,2,9675,9695,9670,9680,1921
20100901|2010-08-02 10:00,2,9680,9690,9665,9685,1351
20100901|2010-08-02 10:30,2,9685,9705,9685,9690,866
20100901|2010-08-02 11:00,2,9695,9700,9680,9680,571
20100901|2010-08-02 11:30,2,9685,9695,9670,9685,616
20100901|2010-08-02 12:00,2,9690,9690,9685,9685,182
20100901|2010-08-02 12:30,2,9685,9710,9685,9705,590
20100901|2010-08-02 13:00,2,9705,9710,9700,9705,232
20100901|2010-08-02 13:30,2,9705,9735,9705,9720,1030
20100901|2010-08-02 14:00,2,9720,9730,9715,9730,151
20100901|2010-08-02 14:30,2,9725,9735,9710,9730,928
20100901|2010-08-02 15:00,2,9725,9730,9715,9725,239
20100901|2010-08-03 06:00,3,9625,9630,9605,9610,762
20100901|2010-08-03 06:30,3,9615,9635,9615,9635,264
20100901|2010-08-03 07:00,3,9630,9640,9625,9625,528
20100901|2010-08-03 07:30,3,9625,9640,9615,9630,636
20100901|2010-08-03 08:00,3,9635,9635,9620,9635,581
20100901|2010-08-03 08:30,3,9635,9640,9605,9620,1728
20100901|2010-08-03 09:00,3,9615,9620,9585,9595,2454
20100901|2010-08-03 09:30,3,9595,9640,9590,9625,1228
20100901|2010-08-03 10:00,3,9630,9655,9620,9640,2171
20100901|2010-08-03 10:30,3,9645,9670,9640,9645,1466
20100901|2010-08-03 11:00,3,9645,9650,9615,9625,335
20100901|2010-08-03 11:30,3,9620,9635,9620,9625,295
20100901|2010-08-03 12:00,3,9625,9630,9600,9620,548
20100901|2010-08-03 12:30,3,9620,9635,9615,9625,307
20100901|2010-08-03 13:00,3,9630,9640,9625,9635,476
20100901|2010-08-03 13:30,3,9635,9640,9620,9635,217
20100901|2010-08-03 14:00,3,9640,9640,9625,9640,602
20100901|2010-08-03 14:30,3,9640,9640,9605,9625,928
20100901|2010-08-03 15:00,3,9625,9660,9625,9655,458
20100901|2010-08-03 15:30,4,9625,9625,9625,9625,1
20100901|2010-08-04 06:00,4,9485,9495,9480,9495,438
20100901|2010-08-04 06:30,4,9495,9495,9490,9490,344
20100901|2010-08-04 07:00,4,9485,9545,9485,9545,1968
20100901|2010-08-04 07:30,4,9545,9555,9540,9545,577
20100901|2010-08-04 08:00,4,9545,9545,9540,9545,343
20100901|2010-08-04 08:30,4,9545,9550,9525,9545,2016
20100901|2010-08-04 09:00,4,9550,9580,9525,9540,3449
20100901|2010-08-04 09:30,4,9545,9570,9540,9565,1795
20100901|2010-08-04 10:00,4,9565,9590,9560,9590,628
20100901|2010-08-04 10:30,4,9590,9605,9585,9600,1634
20100901|2010-08-04 11:00,4,9600,9615,9595,9610,615
20100901|2010-08-04 11:30,4,9610,9610,9590,9590,338
20100901|2010-08-04 12:00,4,9590,9595,9570,9575,427
20100901|2010-08-04 12:30,4,9580,9605,9580,9595,543
20100901|2010-08-04 13:00,4,9595,9620,9595,9610,500
20100901|2010-08-04 13:30,4,9615,9615,9605,9610,103
20100901|2010-08-04 14:00,4,9605,9630,9605,9625,490
20100901|2010-08-04 14:30,4,9630,9630,9610,9625,744
20100901|2010-08-04 15:00,4,9620,9640,9610,9640,374
20100901|2010-08-04 15:30,5,9620,9620,9620,9620,1
20100901|2010-08-05 06:00,5,9645,9645,9630,9635,233
20100901|2010-08-05 06:30,5,9640,9640,9620,9620,602
20100901|2010-08-05 07:00,5,9625,9630,9620,9625,638
20100901|2010-08-05 07:30,5,9625,9625,9590,9590,1086
20100901|2010-08-05 08:00,5,9590,9590,9575,9575,897
20100901|2010-08-05 08:30,5,9575,9605,9565,9590,2024
20100901|2010-08-05 09:00,5,9585,9600,9585,9600,990
20100901|2010-08-05 09:30,5,9600,9605,9560,9565,503
20100901|2010-08-05 10:00,5,9555,9575,9545,9570,517
20100901|2010-08-05 10:30,5,9570,9585,9555,9570,1634
20100901|2010-08-05 11:00,5,9565,9575,9565,9575,148
20100901|2010-08-05 11:30,5,9575,9575,9570,9575,146
20100901|2010-08-05 12:00,5,9575,9575,9565,9575,63
20100901|2010-08-05 12:30,5,9575,9595,9575,9590,110
20100901|2010-08-05 13:00,5,9595,9595,9585,9585,190
20100901|2010-08-05 13:30,5,9580,9590,9575,9590,430
20100901|2010-08-05 14:00,5,9590,9605,9585,9590,396
20100901|2010-08-05 14:30,5,9585,9600,9575,9595,604
20100901|2010-08-05 15:00,5,9590,9600,9585,9600,409
20100901|2010-08-06 06:00,6,9640,9650,9635,9640,223
20100901|2010-08-06 06:30,6,9640,9645,9630,9640,379
20100901|2010-08-06 07:00,6,9640,9670,9635,9670,860
20100901|2010-08-06 07:30,6,9670,9670,9535,9540,6351
20100901|2010-08-06 08:00,6,9535,9545,9525,9530,1464
20100901|2010-08-06 08:30,6,9530,9580,9520,9575,2922
20100901|2010-08-06 09:00,6,9575,9580,9540,9545,1896
20100901|2010-08-06 09:30,6,9540,9550,9460,9470,2967
20100901|2010-08-06 10:00,6,9470,9495,9450,9485,1714
20100901|2010-08-06 10:30,6,9485,9505,9470,9485,2070
20100901|2010-08-06 11:00,6,9485,9490,9470,9475,299
20100901|2010-08-06 11:30,6,9475,9485,9465,9470,674
20100901|2010-08-06 12:00,6,9470,9480,9460,9475,178
20100901|2010-08-06 12:30,6,9475,9485,9465,9475,425
20100901|2010-08-06 13:00,6,9470,9480,9465,9480,76
20100901|2010-08-06 13:30,6,9485,9515,9470,9515,618
20100901|2010-08-06 14:00,6,9510,9555,9510,9555,1088
20100901|2010-08-06 14:30,6,9555,9590,9550,9580,1309
20100901|2010-08-06 15:00,6,9580,9600,9565,9595,403
20100901|2010-08-09 06:00,9,9580,9590,9580,9580,873
20100901|2010-08-09 06:30,9,9585,9590,9585,9585,89
20100901|2010-08-09 07:00,9,9585,9590,9585,9585,252
20100901|2010-08-09 07:30,9,9585,9595,9585,9590,422
20100901|2010-08-09 08:00,9,9595,9595,9585,9590,891
20100901|2010-08-09 08:30,9,9590,9595,9560,9570,2314
20100901|2010-08-09 09:00,9,9570,9585,9570,9575,1175
20100901|2010-08-09 09:30,9,9585,9600,9580,9595,501
20100901|2010-08-09 10:00,9,9595,9605,9590,9595,927
20100901|2010-08-09 10:30,9,9590,9615,9590,9605,1493
20100901|2010-08-09 11:00,9,9605,9620,9605,9610,221
20100901|2010-08-09 11:30,9,9605,9610,9600,9610,173
20100901|2010-08-09 12:00,9,9610,9610,9600,9610,118
20100901|2010-08-09 12:30,9,9605,9615,9605,9610,129
20100901|2010-08-09 13:00,9,9615,9615,9610,9615,120
20100901|2010-08-09 13:30,9,9620,9635,9615,9630,211
20100901|2010-08-09 14:00,9,9630,9630,9620,9620,157
20100901|2010-08-09 14:30,9,9620,9640,9620,9625,669
20100901|2010-08-09 15:00,9,9625,9640,9620,9640,205
20100901|2010-08-10 06:00,10,9495,9515,9495,9500,575
20100901|2010-08-10 06:30,10,9495,9500,9485,9495,253
20100901|2010-08-10 07:00,10,9495,9505,9480,9490,1019
20100901|2010-08-10 07:30,10,9495,9495,9485,9495,523
20100901|2010-08-10 08:00,10,9495,9505,9495,9495,314
20100901|2010-08-10 08:30,10,9500,9510,9460,9480,2310
20100901|2010-08-10 09:00,10,9480,9495,9475,9490,1349
20100901|2010-08-10 09:30,10,9485,9485,9460,9465,1304
20100901|2010-08-10 10:00,10,9470,9490,9470,9485,473
20100901|2010-08-10 10:30,10,9485,9510,9480,9500,1036
20100901|2010-08-10 11:00,10,9500,9500,9485,9490,253
20100901|2010-08-10 11:30,10,9490,9490,9480,9480,141
20100901|2010-08-10 12:00,10,9480,9480,9460,9460,296
20100901|2010-08-10 12:30,10,9460,9480,9450,9470,723
20100901|2010-08-10 13:00,10,9475,9540,9455,9485,2014
20100901|2010-08-10 13:30,10,9490,9515,9485,9495,838
20100901|2010-08-10 14:00,10,9490,9520,9475,9495,930
20100901|2010-08-10 14:30,10,9490,9510,9485,9495,845
20100901|2010-08-10 15:00,10,9495,9505,9485,9485,269
20100901|2010-08-10 15:30,11,9445,9445,9445,9445,1
20100901|2010-08-11 06:00,11,9185,9195,9180,9190,566
20100901|2010-08-11 06:30,11,9195,9195,9185,9190,286
20100901|2010-08-11 07:00,11,9190,9200,9190,9195,272
20100901|2010-08-11 07:30,11,9190,9190,9180,9185,1154
20100901|2010-08-11 08:00,11,9185,9185,9160,9175,996
20100901|2010-08-11 08:30,11,9180,9180,9140,9155,2611
20100901|2010-08-11 09:00,11,9150,9170,9150,9170,2672
20100901|2010-08-11 09:30,11,9170,9170,9155,9155,1594
20100901|2010-08-11 10:00,11,9150,9160,9130,9150,2591
20100901|2010-08-11 10:30,11,9150,9165,9145,9160,1413
20100901|2010-08-11 11:00,11,9160,9160,9140,9145,596
20100901|2010-08-11 11:30,11,9150,9150,9125,9140,666
20100901|2010-08-11 12:00,11,9140,9170,9140,9165,1238
20100901|2010-08-11 12:30,11,9165,9165,9150,9155,141
20100901|2010-08-11 13:00,11,9155,9170,9155,9165,168
20100901|2010-08-11 13:30,11,9165,9165,9130,9135,666
20100901|2010-08-11 14:00,11,9140,9150,9135,9145,330
20100901|2010-08-11 14:30,11,9145,9160,9130,9130,1473
20100901|2010-08-11 15:00,11,9125,9140,9120,9130,998
20100901|2010-08-11 15:30,12,9135,9145,9135,9145,13
20100901|2010-08-11 16:00,12,9080,9080,9080,9080,30
20100901|2010-08-12 06:00,12,9140,9160,9135,9155,445
20100901|2010-08-12 06:30,12,9150,9150,9140,9140,330
20100901|2010-08-12 07:00,12,9145,9145,9130,9140,367
20100901|2010-08-12 07:30,12,9135,9135,9085,9100,3558
20100901|2010-08-12 08:00,12,9095,9095,9075,9085,1240
20100901|2010-08-12 08:30,12,9085,9125,9080,9120,2500
20100901|2010-08-12 09:00,12,9120,9155,9120,9135,2634
20100901|2010-08-12 09:30,12,9140,9185,9135,9170,1242
20100901|2010-08-12 10:00,12,9170,9190,9150,9190,1556
20100901|2010-08-12 10:30,12,9190,9195,9150,9160,1098
20100901|2010-08-12 11:00,12,9155,9165,9145,9155,231
20100901|2010-08-12 11:30,12,9160,9180,9155,9175,466
20100901|2010-08-12 12:00,12,9180,9185,9145,9145,318
20100901|2010-08-12 12:30,12,9150,9155,9130,9135,400
20100901|2010-08-12 13:00,12,9130,9150,9130,9145,372
20100901|2010-08-12 13:30,12,9145,9150,9130,9145,622
20100901|2010-08-12 14:00,12,9145,9200,9145,9175,1213
20100901|2010-08-12 14:30,12,9175,9190,9145,9170,1171
20100901|2010-08-12 15:00,12,9170,9175,9155,9170,421
20100901|2010-08-12 17:30,13,9195,9195,9195,9195,4
20100901|2010-08-13 06:00,13,9175,9185,9170,9180,326
20100901|2010-08-13 06:30,13,9180,9180,9170,9180,647
20100901|2010-08-13 07:00,13,9180,9180,9165,9170,537
20100901|2010-08-13 07:30,13,9170,9225,9155,9215,2061
20100901|2010-08-13 08:00,13,9210,9215,9195,9205,628
20100901|2010-08-13 08:30,13,9200,9235,9195,9230,2248
20100901|2010-08-13 09:00,13,9230,9235,9205,9210,1672
20100901|2010-08-13 09:30,13,9210,9220,9185,9220,1357
20100901|2010-08-13 10:00,13,9220,9230,9190,9200,1188
20100901|2010-08-13 10:30,13,9205,9210,9185,9195,778
20100901|2010-08-13 11:00,13,9190,9205,9190,9205,173
20100901|2010-08-13 11:30,13,9205,9230,9205,9230,901
20100901|2010-08-13 12:00,13,9235,9235,9225,9230,133
20100901|2010-08-13 12:30,13,9230,9245,9225,9230,121
20100901|2010-08-13 13:00,13,9225,9230,9220,9225,111
20100901|2010-08-13 13:30,13,9220,9220,9210,9220,82
20100901|2010-08-13 14:00,13,9220,9225,9210,9215,350
20100901|2010-08-13 14:30,13,9210,9220,9190,9195,592
20100901|2010-08-13 15:00,13,9190,9205,9165,9195,597
20100901|2010-08-16 06:00,16,9140,9150,9135,9140,159
20100901|2010-08-16 06:30,16,9135,9135,9110,9120,555
20100901|2010-08-16 07:00,16,9125,9130,9115,9115,367
20100901|2010-08-16 07:30,16,9115,9130,9115,9120,780
20100901|2010-08-16 08:00,16,9120,9120,9100,9105,1132
20100901|2010-08-16 08:30,16,9105,9125,9085,9115,2274
20100901|2010-08-16 09:00,16,9110,9135,9100,9130,2379
20100901|2010-08-16 09:30,16,9135,9160,9135,9135,421
20100901|2010-08-16 10:00,16,9140,9150,9130,9145,1634
20100901|2010-08-16 10:30,16,9140,9165,9140,9165,1084
20100901|2010-08-16 11:00,16,9165,9170,9155,9170,199
20100901|2010-08-16 11:30,16,9175,9180,9160,9165,117
20100901|2010-08-16 12:00,16,9170,9170,9160,9165,69
20100901|2010-08-16 12:30,16,9165,9170,9155,9155,62
20100901|2010-08-16 13:00,16,9160,9160,9140,9145,150
20100901|2010-08-16 13:30,16,9145,9150,9120,9125,222
20100901|2010-08-16 14:00,16,9130,9130,9120,9130,237
20100901|2010-08-16 14:30,16,9130,9155,9130,9145,510
20100901|2010-08-16 15:00,16,9145,9150,9135,9135,188
20100901|2010-08-17 06:00,17,9210,9215,9205,9205,66
20100901|2010-08-17 06:30,17,9205,9210,9200,9200,156
20100901|2010-08-17 07:00,17,9205,9210,9200,9200,241
20100901|2010-08-17 07:30,17,9195,9220,9195,9215,670
20100901|2010-08-17 08:00,17,9215,9245,9215,9235,780
20100901|2010-08-17 08:30,17,9230,9240,9210,9225,1296
20100901|2010-08-17 09:00,17,9230,9235,9210,9215,713
20100901|2010-08-17 09:30,17,9220,9275,9220,9265,1373
20100901|2010-08-17 10:00,17,9260,9290,9260,9270,2033
20100901|2010-08-17 10:30,17,9270,9290,9270,9285,1332
20100901|2010-08-17 11:00,17,9285,9285,9265,9265,603
20100901|2010-08-17 11:30,17,9265,9275,9265,9270,313
20100901|2010-08-17 12:00,17,9270,9315,9265,9310,1634
20100901|2010-08-17 12:30,17,9310,9310,9275,9285,1229
20100901|2010-08-17 13:00,17,9285,9290,9280,9285,151
20100901|2010-08-17 13:30,17,9285,9285,9265,9265,478
20100901|2010-08-17 14:00,17,9265,9265,9240,9260,662
20100901|2010-08-17 14:30,17,9260,9260,9225,9230,1018
20100901|2010-08-17 15:00,17,9225,9230,9215,9220,339
20100901|2010-08-17 15:30,18,9225,9235,9225,9230,13
20100901|2010-08-17 16:00,18,9220,9220,9220,9220,5
20100901|2010-08-18 06:00,18,9210,9215,9210,9210,21
20100901|2010-08-18 06:30,18,9210,9225,9210,9220,236
20100901|2010-08-18 07:00,18,9225,9235,9225,9230,199
20100901|2010-08-18 07:30,18,9230,9235,9225,9230,296
20100901|2010-08-18 08:00,18,9230,9230,9220,9220,439
20100901|2010-08-18 08:30,18,9220,9220,9180,9205,2309
20100901|2010-08-18 09:00,18,9200,9215,9195,9195,1173
20100901|2010-08-18 09:30,18,9200,9215,9185,9215,981
20100901|2010-08-18 10:00,18,9210,9240,9210,9225,706
20100901|2010-08-18 10:30,18,9220,9235,9210,9230,783
20100901|2010-08-18 11:00,18,9230,9235,9220,9230,514
20100901|2010-08-18 11:30,18,9235,9260,9220,9255,301
20100901|2010-08-18 12:00,18,9260,9280,9255,9275,562
20100901|2010-08-18 12:30,18,9275,9280,9265,9270,332
20100901|2010-08-18 13:00,18,9270,9280,9260,9265,203
20100901|2010-08-18 13:30,18,9260,9270,9255,9265,86
20100901|2010-08-18 14:00,18,9265,9275,9240,9250,725
20100901|2010-08-18 14:30,18,9250,9265,9250,9255,642
20100901|2010-08-18 15:00,18,9260,9265,9215,9220,535
20100901|2010-08-19 06:00,19,9345,9355,9340,9345,309
20100901|2010-08-19 06:30,19,9345,9345,9340,9345,207
20100901|2010-08-19 07:00,19,9345,9355,9340,9350,416
20100901|2010-08-19 07:30,19,9350,9350,9285,9305,4234
20100901|2010-08-19 08:00,19,9310,9315,9290,9295,1034
20100901|2010-08-19 08:30,19,9290,9310,9275,9280,2166
20100901|2010-08-19 09:00,19,9280,9280,9210,9215,5677
20100901|2010-08-19 09:30,19,9210,9220,9180,9190,2913
20100901|2010-08-19 10:00,19,9190,9200,9175,9190,1934
20100901|2010-08-19 10:30,19,9190,9195,9160,9170,2345
20100901|2010-08-19 11:00,19,9170,9195,9170,9190,1016
20100901|2010-08-19 11:30,19,9185,9200,9170,9185,904
20100901|2010-08-19 12:00,19,9185,9200,9180,9190,742
20100901|2010-08-19 12:30,19,9190,9190,9170,9175,568
20100901|2010-08-19 13:00,19,9175,9190,9160,9185,1311
20100901|2010-08-19 13:30,19,9180,9200,9180,9200,856
20100901|2010-08-19 14:00,19,9200,9220,9190,9205,1090
20100901|2010-08-19 14:30,19,9210,9225,9200,9225,833
20100901|2010-08-19 15:00,19,9220,9230,9205,9220,282
20100901|2010-08-20 06:00,20,9085,9100,9080,9100,413
20100901|2010-08-20 06:30,20,9100,9105,9090,9100,281
20100901|2010-08-20 07:00,20,9100,9110,9095,9105,586
20100901|2010-08-20 07:30,20,9100,9120,9100,9120,363
20100901|2010-08-20 08:00,20,9125,9145,9120,9140,1123
20100901|2010-08-20 08:30,20,9145,9145,9095,9125,2465
20100901|2010-08-20 09:00,20,9120,9135,9110,9125,1042
20100901|2010-08-20 09:30,20,9130,9145,9125,9130,1005
20100901|2010-08-20 10:00,20,9130,9135,9115,9120,1450
20100901|2010-08-20 10:30,20,9125,9130,9100,9100,1127
20100901|2010-08-20 11:00,20,9105,9125,9105,9125,321
20100901|2010-08-20 11:30,20,9120,9140,9115,9125,726
20100901|2010-08-20 12:00,20,9135,9140,9130,9130,222
20100901|2010-08-20 12:30,20,9130,9135,9120,9125,277
20100901|2010-08-20 13:00,20,9130,9135,9120,9130,318
20100901|2010-08-20 13:30,20,9130,9160,9130,9145,300
20100901|2010-08-20 14:00,20,9145,9160,9140,9150,220
20100901|2010-08-20 14:30,20,9150,9170,9145,9150,551
20100901|2010-08-20 15:00,20,9155,9170,9150,9160,175
20100901|2010-08-23 06:00,23,9130,9130,9120,9120,483
20100901|2010-08-23 06:30,23,9120,9125,9115,9125,245
20100901|2010-08-23 07:00,23,9125,9125,9115,9115,272
20100901|2010-08-23 07:30,23,9110,9120,9110,9110,680
20100901|2010-08-23 08:00,23,9105,9120,9105,9120,399
20100901|2010-08-23 08:30,23,9120,9140,9115,9135,1958
20100901|2010-08-23 09:00,23,9135,9135,9110,9115,1487
20100901|2010-08-23 09:30,23,9115,9130,9065,9085,1060
20100901|2010-08-23 10:00,23,9085,9085,9060,9060,1116
20100901|2010-08-23 10:30,23,9060,9085,9060,9070,611
20100901|2010-08-23 11:00,23,9075,9090,9075,9090,388
20100901|2010-08-23 11:30,23,9090,9090,9075,9085,575
20100901|2010-08-23 12:00,23,9085,9095,9080,9090,401
20100901|2010-08-23 12:30,23,9085,9090,9075,9085,399
20100901|2010-08-23 13:00,23,9085,9105,9080,9090,282
20100901|2010-08-23 13:30,23,9095,9100,9080,9080,241
20100901|2010-08-23 14:00,23,9080,9095,9070,9075,501
20100901|2010-08-23 14:30,23,9075,9075,9035,9040,1297
20100901|2010-08-23 15:00,23,9045,9045,9030,9045,353
20100901|2010-08-24 06:00,24,8880,8885,8875,8875,363
20100901|2010-08-24 06:30,24,8875,8880,8865,8865,549
20100901|2010-08-24 07:00,24,8865,8870,8825,8830,1557
20100901|2010-08-24 07:30,24,8830,8855,8830,8845,762
20100901|2010-08-24 08:00,24,8845,8845,8830,8845,1296
20100901|2010-08-24 08:30,24,8845,8850,8830,8835,2815
20100901|2010-08-24 09:00,24,8825,8840,8795,8830,6692
20100901|2010-08-24 09:30,24,8830,8865,8815,8860,1171
20100901|2010-08-24 10:00,24,8865,8895,8865,8890,2513
20100901|2010-08-24 10:30,24,8895,8905,8870,8870,2189
20100901|2010-08-24 11:00,24,8870,8890,8865,8865,588
20100901|2010-08-24 11:30,24,8870,8875,8855,8860,373
20100901|2010-08-24 12:00,24,8860,8900,8855,8900,1526
20100901|2010-08-24 12:30,24,8900,8900,8845,8845,594
20100901|2010-08-24 13:00,24,8845,8875,8845,8855,194
20100901|2010-08-24 13:30,24,8860,8880,8855,8875,119
20100901|2010-08-24 14:00,24,8875,8900,8870,8885,265
20100901|2010-08-24 14:30,24,8885,8890,8840,8855,993
20100901|2010-08-24 15:00,24,8855,8860,8840,8845,479
20100901|2010-08-25 06:00,25,8825,8830,8815,8815,156
20100901|2010-08-25 06:30,25,8815,8820,8815,8820,175
20100901|2010-08-25 07:00,25,8820,8820,8800,8810,785
20100901|2010-08-25 07:30,25,8805,8805,8775,8785,2662
20100901|2010-08-25 08:00,25,8785,8790,8770,8790,1047
20100901|2010-08-25 08:30,25,8790,8810,8755,8765,3653
20100901|2010-08-25 09:00,25,8770,8810,8730,8795,4133
20100901|2010-08-25 09:30,25,8795,8820,8770,8820,1322
20100901|2010-08-25 10:00,25,8820,8850,8800,8830,2590
20100901|2010-08-25 10:30,25,8830,8835,8815,8830,1352
20100901|2010-08-25 11:00,25,8830,8835,8815,8820,604
20100901|2010-08-25 11:30,25,8820,8825,8800,8810,304
20100901|2010-08-25 12:00,25,8805,8830,8805,8820,155
20100901|2010-08-25 12:30,25,8820,8845,8820,8840,355
20100901|2010-08-25 13:00,25,8835,8855,8835,8845,340
20100901|2010-08-25 13:30,25,8850,8895,8850,8895,983
20100901|2010-08-25 14:00,25,8895,8900,8875,8880,614
20100901|2010-08-25 14:30,25,8880,8930,8880,8895,1451
20100901|2010-08-25 15:00,25,8890,8915,8890,8910,245
20100901|2010-08-26 06:00,26,8875,8880,8875,8875,138
20100901|2010-08-26 06:30,26,8880,8880,8870,8870,219
20100901|2010-08-26 07:00,26,8870,8880,8865,8875,460
20100901|2010-08-26 07:30,26,8880,8915,8880,8915,2829
20100901|2010-08-26 08:00,26,8915,8915,8900,8910,861
20100901|2010-08-26 08:30,26,8910,8915,8875,8900,2274
20100901|2010-08-26 09:00,26,8900,8915,8895,8905,2015
20100901|2010-08-26 09:30,26,8905,8925,8905,8910,1051
20100901|2010-08-26 10:00,26,8910,8910,8860,8875,1166
20100901|2010-08-26 10:30,26,8880,8880,8855,8880,1200
20100901|2010-08-26 11:00,26,8880,8885,8860,8880,615
20100901|2010-08-26 11:30,26,8880,8895,8865,8870,879
20100901|2010-08-26 12:00,26,8880,8885,8865,8870,335
20100901|2010-08-26 12:30,26,8870,8885,8860,8865,371
20100901|2010-08-26 13:00,26,8865,8875,8835,8845,1040
20100901|2010-08-26 13:30,26,8845,8850,8815,8815,472
20100901|2010-08-26 14:00,26,8820,8860,8820,8850,627
20100901|2010-08-26 14:30,26,8850,8880,8830,8840,1192
20100901|2010-08-26 15:00,26,8835,8845,8820,8835,246
20100901|2010-08-27 06:00,27,8975,8980,8965,8965,820
20100901|2010-08-27 06:30,27,8965,8965,8955,8965,291
20100901|2010-08-27 07:00,27,8960,8990,8960,8980,435
20100901|2010-08-27 07:30,27,8990,9020,8990,9010,1331
20100901|2010-08-27 08:00,27,9005,9020,9000,9015,515
20100901|2010-08-27 08:30,27,9010,9020,8945,8945,3063
20100901|2010-08-27 09:00,27,8950,8990,8920,8990,7763
20100901|2010-08-27 09:30,27,8990,9020,8975,8990,1537
20100901|2010-08-27 10:00,27,8995,9060,8990,9055,2922
20100901|2010-08-27 10:30,27,9055,9070,9015,9040,3415
20100901|2010-08-27 11:00,27,9040,9065,9030,9055,933
20100901|2010-08-27 11:30,27,9055,9065,9035,9040,595
20100901|2010-08-27 12:00,27,9035,9060,9030,9055,768
20100901|2010-08-27 12:30,27,9055,9070,9045,9065,531
20100901|2010-08-27 13:00,27,9070,9070,9050,9070,408
20100901|2010-08-27 13:30,27,9075,9080,9065,9070,202
20100901|2010-08-27 14:00,27,9065,9080,9055,9080,532
20100901|2010-08-27 14:30,27,9075,9085,9065,9070,700
20100901|2010-08-27 15:00,27,9065,9085,9065,9080,94
20100901|2010-08-30 06:00,30,9055,9065,9045,9060,375
20100901|2010-08-30 06:30,30,9060,9065,9055,9060,137
20100901|2010-08-30 07:00,30,9055,9065,9055,9055,122
20100901|2010-08-30 07:30,30,9060,9085,9055,9060,726
20100901|2010-08-30 08:00,30,9065,9065,9035,9045,680
20100901|2010-08-30 08:30,30,9045,9070,9040,9070,750
20100901|2010-08-30 09:00,30,9070,9070,9030,9030,2436
20100901|2010-08-30 09:30,30,9030,9055,9015,9055,1683
20100901|2010-08-30 10:00,30,9055,9055,9040,9045,662
20100901|2010-08-30 10:30,30,9045,9055,9025,9025,1505
20100901|2010-08-30 11:00,30,9025,9030,9020,9025,281
20100901|2010-08-30 11:30,30,9025,9050,9025,9035,170
20100901|2010-08-30 12:00,30,9035,9050,9015,9020,691
20100901|2010-08-30 12:30,30,9020,9040,9020,9025,177
20100901|2010-08-30 13:00,30,9030,9035,9010,9025,162
20100901|2010-08-30 13:30,30,9030,9040,9030,9035,271
20100901|2010-08-30 14:00,30,9040,9040,9015,9025,462
20100901|2010-08-30 14:30,30,9025,9030,8995,9005,1410
20100901|2010-08-30 15:00,30,9000,9005,8980,8980,456
20100901|2010-08-31 06:00,31,8810,8815,8795,8795,426
20100901|2010-08-31 06:30,31,8800,8800,8795,8800,575
20100901|2010-08-31 07:00,31,8800,8800,8790,8795,540
20100901|2010-08-31 07:30,31,8790,8790,8765,8775,1328
20100901|2010-08-31 08:00,31,8775,8815,8775,8800,1959
20100901|2010-08-31 08:30,31,8800,8825,8765,8810,4367
20100901|2010-08-31 09:00,31,8815,8870,8815,8865,4226
20100901|2010-08-31 09:30,31,8870,8880,8830,8855,2138
20100901|2010-08-31 10:00,31,8855,8870,8830,8855,1633
20100901|2010-08-31 10:30,31,8850,8885,8845,8870,3539
20100901|2010-08-31 11:00,31,8875,8880,8840,8845,1246
20100901|2010-08-31 11:30,31,8845,8870,8840,8855,1066
20100901|2010-08-31 12:00,31,8850,8870,8850,8870,403
20100901|2010-08-31 12:30,31,8875,8875,8860,8870,302
20100901|2010-08-31 13:00,31,8870,8875,8825,8845,1291
20100901|2010-08-31 13:30,31,8845,8845,8795,8815,636
20100901|2010-08-31 14:00,31,8815,8830,8795,8795,518
20100901|2010-08-31 14:30,31,8800,8820,8800,8800,1575
20100901|2010-08-31 15:00,31,8795,8835,8795,8830,721
20100901|2010-09-01 06:00,1,8925,8935,8925,8925,306
20100901|2010-09-01 06:30,1,8930,8935,8925,8930,384
20100901|2010-09-01 07:00,1,8930,8930,8905,8925,1187
20100901|2010-09-01 07:30,1,8930,8945,8930,8940,626
20100901|2010-09-01 08:00,1,8935,8945,8930,8945,149
20100901|2010-09-01 08:30,1,8940,8990,8935,8975,3717
20100901|2010-09-01 09:00,1,8970,9065,8965,9065,7329
20100901|2010-09-01 09:30,1,9065,9095,9060,9085,2275
20100901|2010-09-01 10:00,1,9085,9100,9070,9085,1281
20100901|2010-09-01 10:30,1,9090,9100,9085,9090,2516
20100901|2010-09-01 11:00,1,9095,9100,9080,9085,710
20100901|2010-09-01 11:30,1,9085,9090,9075,9090,710
20100901|2010-09-01 12:00,1,9085,9105,9085,9100,906
20100901|2010-09-01 12:30,1,9090,9110,9090,9095,430
20100901|2010-09-01 13:00,1,9095,9100,9080,9090,515
20100901|2010-09-01 13:30,1,9090,9090,9075,9085,272
20100901|2010-09-01 14:00,1,9090,9100,9080,9085,286
20100901|2010-09-01 14:30,1,9080,9105,9080,9105,1100
20100901|2010-09-01 15:00,1,9100,9120,9100,9115,464
20100901|2010-09-02 06:00,2,9030,9055,9030,9045,615
20100901|2010-09-02 06:30,2,9045,9045,9025,9035,340
20100901|2010-09-02 07:00,2,9035,9040,9010,9020,928
20100901|2010-09-02 07:30,2,9020,9045,9015,9035,1094
20100901|2010-09-02 08:00,2,9035,9040,9030,9035,345
20100901|2010-09-02 08:30,2,9035,9050,9015,9050,1326
20100901|2010-09-02 09:00,2,9050,9075,9035,9055,2710
20100901|2010-09-02 09:30,2,9055,9070,9040,9065,1019
20100901|2010-09-02 10:00,2,9070,9075,9045,9060,1044
20100901|2010-09-02 10:30,2,9055,9065,9050,9055,795
20100901|2010-09-02 11:00,2,9055,9055,9035,9045,938
20100901|2010-09-02 11:30,2,9045,9050,9030,9030,738
20100901|2010-09-02 12:00,2,9030,9040,9025,9035,678
20100901|2010-09-02 12:30,2,9035,9055,9035,9050,294
20100901|2010-09-02 13:00,2,9050,9070,9050,9065,160
20100901|2010-09-02 13:30,2,9060,9060,9055,9055,44
20100901|2010-09-02 14:00,2,9060,9075,9055,9075,394
20100901|2010-09-02 14:30,2,9075,9100,9075,9095,751
20100901|2010-09-02 15:00,2,9100,9110,9100,9110,206
20100901|2010-09-03 06:00,3,9140,9145,9130,9130,163
20100901|2010-09-03 06:30,3,9135,9140,9130,9130,465
20100901|2010-09-03 07:00,3,9130,9185,9130,9175,1446
20100901|2010-09-03 07:30,3,9185,9260,9185,9250,5062
20100901|2010-09-03 08:00,3,9245,9255,9235,9245,923
20100901|2010-09-03 08:30,3,9240,9260,9235,9250,2078
20100901|2010-09-03 09:00,3,9250,9250,9180,9180,4248
20100901|2010-09-03 09:30,3,9180,9185,9150,9160,1653
20100901|2010-09-03 10:00,3,9160,9175,9155,9170,705
20100901|2010-09-03 10:30,3,9165,9180,9165,9170,648
20100901|2010-09-03 11:00,3,9165,9180,9165,9175,309
20100901|2010-09-03 11:30,3,9175,9200,9175,9195,293
20100901|2010-09-03 12:00,3,9195,9205,9190,9200,388
20100901|2010-09-03 12:30,3,9200,9205,9195,9205,160
20100901|2010-09-03 13:00,3,9200,9205,9190,9190,106
20100901|2010-09-03 13:30,3,9190,9200,9175,9180,549
20100901|2010-09-03 14:00,3,9180,9190,9175,9190,356
20100901|2010-09-03 14:30,3,9185,9190,9170,9190,563
20100901|2010-09-03 15:00,3,9190,9195,9180,9180,153
20100901|2010-09-06 06:00,7,9275,9275,9265,9270,201
20100901|2010-09-06 06:30,7,9270,9270,9270,9270,42
20100901|2010-09-06 07:00,7,9270,9275,9265,9270,181
20100901|2010-09-06 07:30,7,9270,9275,9265,9265,166
20100901|2010-09-06 08:00,7,9265,9280,9265,9280,85
20100901|2010-09-06 08:30,7,9275,9280,9270,9270,218
20100901|2010-09-06 09:00,7,9270,9270,9270,9270,78
20100901|2010-09-06 09:30,7,9275,9275,9265,9270,113
20100901|2010-09-06 10:00,7,9270,9275,9265,9265,194
20100901|2010-09-06 17:00,7,9295,9330,9295,9330,5
20100901|2010-09-06 17:30,7,9295,9295,9295,9295,1
20100901|2010-09-07 06:00,7,9165,9170,9155,9155,194
20100901|2010-09-07 06:30,7,9155,9175,9150,9170,873
20100901|2010-09-07 07:00,7,9165,9165,9155,9155,253
20100901|2010-09-07 07:30,7,9150,9155,9145,9150,681
20100901|2010-09-07 08:00,7,9150,9160,9140,9150,1791
20100901|2010-09-07 08:30,7,9155,9160,9120,9120,2398
20100901|2010-09-07 09:00,7,9125,9130,9115,9130,2450
20100901|2010-09-07 09:30,7,9125,9145,9120,9135,858
20100901|2010-09-07 10:00,7,9140,9155,9125,9145,579
20100901|2010-09-07 10:30,7,9140,9155,9130,9145,1177
20100901|2010-09-07 11:00,7,9150,9150,9135,9135,442
20100901|2010-09-07 11:30,7,9135,9145,9130,9135,283
20100901|2010-09-07 12:00,7,9140,9140,9130,9130,195
20100901|2010-09-07 12:30,7,9135,9150,9125,9145,473
20100901|2010-09-07 13:00,7,9145,9145,9140,9140,94
20100901|2010-09-07 13:30,7,9140,9140,9115,9120,384
20100901|2010-09-07 14:00,7,9120,9130,9110,9115,712
20100901|2010-09-07 14:30,7,9115,9125,9090,9100,1116
20100901|2010-09-07 15:00,7,9100,9105,9090,9095,283
20100901|2010-09-07 15:30,8,9090,9090,9090,9090,9
20100901|2010-09-08 06:00,8,9070,9090,9070,9090,631
20100901|2010-09-08 06:30,8,9090,9090,9075,9075,444
20100901|2010-09-08 07:00,8,9075,9095,9075,9090,531
20100901|2010-09-08 07:30,8,9090,9090,9080,9085,699
20100901|2010-09-08 08:00,8,9085,9090,9075,9090,703
20100901|2010-09-08 08:30,8,9090,9115,9090,9115,1938
20100901|2010-09-08 09:00,8,9115,9130,9115,9125,2113
20100901|2010-09-08 09:30,8,9125,9145,9125,9125,740
20100901|2010-09-08 10:00,8,9125,9145,9125,9145,713
20100901|2010-09-08 10:30,8,9145,9145,9125,9125,895
20100901|2010-09-08 11:00,8,9130,9150,9125,9145,864
20100901|2010-09-08 11:30,8,9145,9150,9140,9145,339
20100901|2010-09-08 12:00,8,9145,9145,9130,9140,335
20100901|2010-09-08 12:30,8,9140,9140,9110,9120,451
20100901|2010-09-08 13:00,8,9115,9130,9105,9130,707
20100901|2010-09-08 13:30,8,9130,9135,9130,9130,194
20100901|2010-09-08 14:00,8,9130,9140,9125,9125,247
20100901|2010-09-08 14:30,8,9125,9130,9095,9105,846
20100901|2010-09-08 15:00,8,9105,9125,9105,9125,229
20100901|2010-09-09 06:00,9,9135,9140,9130,9135,151
20100901|2010-09-09 06:30,9,9135,9135,9130,9130,20
20100901|2010-09-09 07:00,9,9130,9135,9130,9135,215
20100901|2010-09-09 07:30,9,9135,9175,9135,9165,903
20100901|2010-09-09 08:00,9,9170,9190,9165,9180,348
20100901|2010-09-09 08:30,9,9180,9180,9160,9165,285
20100901|2010-09-09 09:00,9,9170,9170,9155,9165,290
20100901|2010-09-09 09:30,9,9170,9170,9150,9150,535
20100901|2010-09-09 10:00,9,9150,9185,9150,9175,388
20100901|2010-09-09 10:30,9,9175,9185,9165,9175,288
20100901|2010-09-09 11:00,9,9170,9180,9170,9180,205
20100901|2010-09-09 11:30,9,9180,9180,9150,9150,416
20100901|2010-09-09 12:00,9,9150,9155,9135,9135,175
20100901|2010-09-09 12:30,9,9135,9145,9130,9135,91
20100901|2010-09-09 13:00,9,9140,9145,9130,9130,40
20100901|2010-09-09 13:30,9,9135,9140,9135,9140,19
20100901|2010-09-09 14:00,9,9150,9155,9145,9150,126
20100901|2010-09-09 14:30,9,9155,9170,9145,9150,271
20100901|2010-09-09 15:00,9,9140,9165,9140,9165,38
20101201|2010-06-15 08:30,15,9905,9905,9905,9905,1
20101201|2010-06-16 07:00,16,9960,9960,9960,9960,1
20101201|2010-08-24 09:00,24,8755,8755,8755,8755,2
20101201|2010-08-25 07:30,25,8745,8750,8745,8750,5
20101201|2010-08-25 08:30,25,8710,8710,8710,8710,3
20101201|2010-08-25 10:00,25,8785,8785,8785,8785,11
20101201|2010-08-26 07:00,26,8820,8820,8820,8820,2
20101201|2010-08-26 08:30,26,8855,8855,8855,8855,2
20101201|2010-08-26 10:00,26,8820,8820,8820,8820,2
20101201|2010-08-26 10:30,26,8825,8825,8825,8825,1
20101201|2010-08-26 13:00,26,8800,8800,8800,8800,2
20101201|2010-08-26 13:30,26,8780,8780,8780,8780,1
20101201|2010-08-27 08:30,27,8930,8930,8930,8930,3
20101201|2010-08-27 09:00,27,8905,8915,8870,8910,23
20101201|2010-08-27 10:30,27,8970,8995,8955,8995,11
20101201|2010-08-27 11:00,27,8985,9010,8980,9010,5
20101201|2010-08-30 09:30,30,8985,8990,8980,8990,8
20101201|2010-08-30 13:00,30,8985,8985,8975,8975,3
20101201|2010-08-31 08:00,31,8725,8730,8725,8730,6
20101201|2010-08-31 08:30,31,8720,8770,8715,8770,6
20101201|2010-08-31 09:00,31,8790,8795,8785,8795,9
20101201|2010-08-31 09:30,31,8825,8825,8805,8805,42
20101201|2010-08-31 10:00,31,8800,8815,8800,8810,8
20101201|2010-08-31 10:30,31,8805,8830,8805,8815,8
20101201|2010-08-31 11:00,31,8825,8830,8800,8800,43
20101201|2010-08-31 11:30,31,8795,8820,8795,8820,11
20101201|2010-08-31 12:00,31,8805,8805,8805,8805,1
20101201|2010-08-31 13:00,31,8815,8820,8790,8790,14
20101201|2010-08-31 13:30,31,8775,8775,8750,8750,8
20101201|2010-08-31 14:30,31,8750,8750,8750,8750,1
20101201|2010-09-01 06:00,1,8880,8880,8880,8880,2
20101201|2010-09-01 06:30,1,8880,8885,8880,8885,5
20101201|2010-09-01 07:30,1,8885,8885,8885,8885,7
20101201|2010-09-01 08:00,1,8885,8885,8885,8885,1
20101201|2010-09-01 08:30,1,8890,8920,8890,8920,32
20101201|2010-09-01 09:00,1,8920,9010,8920,9010,197
20101201|2010-09-01 09:30,1,9015,9045,9015,9040,98
20101201|2010-09-01 10:00,1,9045,9045,9020,9035,113
20101201|2010-09-01 10:30,1,9040,9045,9030,9040,137
20101201|2010-09-01 11:00,1,9040,9040,9035,9035,18
20101201|2010-09-01 12:00,1,9045,9050,9040,9040,14
20101201|2010-09-01 12:30,1,9045,9045,9045,9045,6
20101201|2010-09-01 13:30,1,9025,9025,9025,9025,1
20101201|2010-09-01 14:30,1,9045,9050,9045,9050,2
20101201|2010-09-01 15:00,1,9055,9055,9055,9055,1
20101201|2010-09-02 07:00,2,8980,8980,8965,8965,4
20101201|2010-09-02 07:30,2,8965,8995,8965,8995,18
20101201|2010-09-02 09:00,2,9000,9005,8990,9005,28
20101201|2010-09-02 09:30,2,9000,9015,8990,9015,24
20101201|2010-09-02 10:00,2,9015,9015,8995,8995,88
20101201|2010-09-02 10:30,2,9000,9010,9000,9005,34
20101201|2010-09-02 11:00,2,8995,8995,8990,8990,4
20101201|2010-09-02 11:30,2,8995,8995,8990,8990,3
20101201|2010-09-02 12:00,2,8985,8985,8980,8980,6
20101201|2010-09-02 12:30,2,9000,9000,9000,9000,1
20101201|2010-09-02 13:00,2,9010,9010,9010,9010,1
20101201|2010-09-02 14:00,2,9005,9005,9005,9005,1
20101201|2010-09-02 15:00,2,9045,9060,9045,9050,4
20101201|2010-09-03 06:00,3,9075,9075,9075,9075,1
20101201|2010-09-03 07:00,3,9095,9125,9095,9110,33
20101201|2010-09-03 07:30,3,9135,9210,9135,9200,84
20101201|2010-09-03 08:30,3,9195,9205,9195,9205,9
20101201|2010-09-03 09:00,3,9195,9195,9130,9130,16
20101201|2010-09-03 09:30,3,9125,9135,9100,9100,56
20101201|2010-09-03 10:00,3,9110,9120,9110,9120,61
20101201|2010-09-03 10:30,3,9120,9125,9110,9110,211
20101201|2010-09-03 11:30,3,9125,9135,9120,9135,51
20101201|2010-09-03 12:00,3,9145,9145,9145,9145,1
20101201|2010-09-03 12:30,3,9150,9150,9150,9150,16
20101201|2010-09-03 13:30,3,9140,9140,9140,9140,23
20101201|2010-09-03 14:30,3,9125,9135,9125,9135,14
20101201|2010-09-06 06:30,7,9210,9210,9210,9210,1
20101201|2010-09-06 07:30,7,9210,9210,9210,9210,1
20101201|2010-09-06 08:30,7,9225,9225,9225,9225,4
20101201|2010-09-06 10:00,7,9220,9220,9215,9215,13
20101201|2010-09-06 17:00,7,9285,9285,9285,9285,20
20101201|2010-09-06 17:30,7,9245,9245,9245,9245,1
20101201|2010-09-07 06:00,7,9110,9110,9110,9110,3
20101201|2010-09-07 06:30,7,9100,9120,9100,9120,146
20101201|2010-09-07 07:00,7,9115,9115,9105,9105,11
20101201|2010-09-07 07:30,7,9095,9105,9095,9100,25
20101201|2010-09-07 08:00,7,9095,9100,9095,9100,39
20101201|2010-09-07 08:30,7,9100,9105,9070,9070,136
20101201|2010-09-07 09:00,7,9065,9075,9065,9075,460
20101201|2010-09-07 09:30,7,9075,9095,9070,9085,118
20101201|2010-09-07 10:00,7,9090,9095,9075,9085,86
20101201|2010-09-07 10:30,7,9090,9100,9070,9090,333
20101201|2010-09-07 11:00,7,9100,9100,9090,9090,75
20101201|2010-09-07 11:30,7,9080,9085,9075,9085,96
20101201|2010-09-07 12:00,7,9070,9080,9070,9080,45
20101201|2010-09-07 12:30,7,9085,9085,9070,9085,203
20101201|2010-09-07 13:00,7,9095,9095,9090,9090,5
20101201|2010-09-07 13:30,7,9085,9085,9065,9065,10
20101201|2010-09-07 14:00,7,9060,9060,9055,9060,20
20101201|2010-09-07 14:30,7,9060,9075,9035,9045,164
20101201|2010-09-07 15:00,7,9045,9045,9035,9040,70
20101201|2010-09-08 06:00,8,9010,9035,9010,9035,91
20101201|2010-09-08 06:30,8,9030,9030,9020,9020,35
20101201|2010-09-08 07:00,8,9020,9035,9020,9035,159
20101201|2010-09-08 07:30,8,9030,9035,9020,9025,170
20101201|2010-09-08 08:00,8,9025,9035,9020,9035,132
20101201|2010-09-08 08:30,8,9035,9060,9035,9060,295
20101201|2010-09-08 09:00,8,9055,9075,9055,9070,1158
20101201|2010-09-08 09:30,8,9070,9085,9065,9065,139
20101201|2010-09-08 10:00,8,9070,9090,9070,9085,121
20101201|2010-09-08 10:30,8,9085,9085,9065,9070,473
20101201|2010-09-08 11:00,8,9070,9090,9070,9090,463
20101201|2010-09-08 11:30,8,9095,9095,9080,9085,103
20101201|2010-09-08 12:00,8,9090,9090,9075,9085,274
20101201|2010-09-08 12:30,8,9080,9080,9055,9060,207
20101201|2010-09-08 13:00,8,9055,9065,9050,9065,440
20101201|2010-09-08 13:30,8,9075,9075,9070,9070,9
20101201|2010-09-08 14:00,8,9080,9085,9065,9070,80
20101201|2010-09-08 14:30,8,9065,9070,9040,9045,250
20101201|2010-09-08 15:00,8,9050,9070,9050,9070,19
20101201|2010-09-09 06:00,9,9080,9085,9075,9075,242
20101201|2010-09-09 06:30,9,9075,9080,9070,9075,248
20101201|2010-09-09 07:00,9,9075,9085,9070,9085,248
20101201|2010-09-09 07:30,9,9085,9115,9085,9105,1784
20101201|2010-09-09 08:00,9,9110,9130,9110,9120,934
20101201|2010-09-09 08:30,9,9120,9125,9105,9110,1399
20101201|2010-09-09 09:00,9,9115,9115,9095,9110,677
20101201|2010-09-09 09:30,9,9105,9115,9095,9095,932
20101201|2010-09-09 10:00,9,9095,9130,9090,9115,1103
20101201|2010-09-09 10:30,9,9115,9130,9105,9115,785
20101201|2010-09-09 11:00,9,9120,9125,9110,9125,398
20101201|2010-09-09 11:30,9,9120,9125,9100,9100,731
20101201|2010-09-09 12:00,9,9100,9100,9075,9080,749
20101201|2010-09-09 12:30,9,9080,9095,9070,9085,583
20101201|2010-09-09 13:00,9,9080,9090,9070,9075,436
20101201|2010-09-09 13:30,9,9075,9090,9075,9090,81
20101201|2010-09-09 14:00,9,9095,9100,9090,9100,121
20101201|2010-09-09 14:30,9,9100,9115,9085,9095,522
20101201|2010-09-09 15:00,9,9090,9100,9085,9095,164
20101201|2010-09-10 06:00,10,9170,9190,9170,9185,421
20101201|2010-09-10 06:30,10,9185,9185,9180,9185,65
20101201|2010-09-10 07:00,10,9180,9195,9180,9195,163
20101201|2010-09-10 07:30,10,9195,9205,9195,9200,603
20101201|2010-09-10 08:00,10,9200,9215,9200,9205,1032
20101201|2010-09-10 08:30,10,9205,9215,9185,9205,1505
20101201|2010-09-10 09:00,10,9205,9225,9200,9215,1256
20101201|2010-09-10 09:30,10,9220,9235,9210,9230,836
20101201|2010-09-10 10:00,10,9230,9235,9210,9220,809
20101201|2010-09-10 10:30,10,9220,9225,9200,9205,1135
20101201|2010-09-10 11:00,10,9205,9210,9195,9205,375
20101201|2010-09-10 11:30,10,9205,9215,9200,9215,306
20101201|2010-09-10 12:00,10,9215,9220,9210,9220,127
20101201|2010-09-10 12:30,10,9220,9230,9215,9220,121
20101201|2010-09-10 13:00,10,9220,9230,9220,9230,127
20101201|2010-09-10 13:30,10,9230,9235,9225,9230,166
20101201|2010-09-10 14:00,10,9235,9245,9225,9240,344
20101201|2010-09-10 14:30,10,9240,9245,9235,9240,476
20101201|2010-09-10 15:00,10,9245,9270,9240,9250,299
20101201|2010-09-12 17:30,13,9290,9290,9290,9290,1
20101201|2010-09-12 18:00,13,9320,9320,9305,9320,4
20101201|2010-09-12 19:00,13,9300,9300,9300,9300,1
20101201|2010-09-12 19:30,13,9325,9325,9325,9325,1
20101201|2010-09-12 22:00,13,9295,9295,9295,9295,4
20101201|2010-09-12 23:00,13,9315,9315,9315,9315,4
20101201|2010-09-13 00:30,13,9270,9270,9270,9270,1
20101201|2010-09-13 01:00,13,9265,9270,9260,9260,23
20101201|2010-09-13 01:30,13,9255,9260,9255,9260,12
20101201|2010-09-13 02:30,13,9275,9275,9265,9265,15
20101201|2010-09-13 03:00,13,9265,9275,9265,9275,11
20101201|2010-09-13 03:30,13,9265,9265,9260,9260,40
20101201|2010-09-13 04:00,13,9275,9285,9275,9280,61
20101201|2010-09-13 04:30,13,9275,9280,9275,9280,10
20101201|2010-09-13 05:00,13,9275,9285,9270,9285,17
20101201|2010-09-13 05:30,13,9280,9280,9280,9280,1
20101201|2010-09-13 06:00,13,9285,9290,9280,9290,208
20101201|2010-09-13 06:30,13,9290,9290,9285,9290,215
20101201|2010-09-13 07:00,13,9285,9290,9285,9285,129
20101201|2010-09-13 07:30,13,9285,9290,9275,9280,303
20101201|2010-09-13 08:00,13,9280,9300,9280,9300,368
20101201|2010-09-13 08:30,13,9295,9305,9285,9290,1466
20101201|2010-09-13 09:00,13,9290,9305,9290,9295,1048
20101201|2010-09-13 09:30,13,9295,9320,9290,9300,1009
20101201|2010-09-13 10:00,13,9300,9305,9295,9300,997
20101201|2010-09-13 10:30,13,9300,9300,9275,9280,1246
20101201|2010-09-13 11:00,13,9275,9275,9235,9245,1215
20101201|2010-09-13 11:30,13,9245,9255,9240,9250,510
20101201|2010-09-13 12:00,13,9255,9270,9250,9260,530
20101201|2010-09-13 12:30,13,9260,9265,9250,9250,266
20101201|2010-09-13 13:00,13,9255,9265,9240,9265,266
20101201|2010-09-13 13:30,13,9260,9270,9260,9270,411
20101201|2010-09-13 14:00,13,9270,9275,9255,9270,208
20101201|2010-09-13 14:30,13,9270,9300,9265,9300,746
20101201|2010-09-13 15:00,13,9300,9310,9290,9290,396
20101201|2010-09-13 18:00,14,9290,9290,9290,9290,3
20101201|2010-09-13 18:30,14,9290,9290,9290,9290,7
20101201|2010-09-13 19:00,14,9245,9245,9245,9245,10
20101201|2010-09-13 19:30,14,9235,9235,9225,9225,18
20101201|2010-09-13 20:00,14,9215,9215,9215,9215,1
20101201|2010-09-13 22:30,14,9240,9255,9240,9255,2
20101201|2010-09-14 00:30,14,9230,9250,9225,9250,20
20101201|2010-09-14 01:00,14,9235,9265,9225,9245,47
20101201|2010-09-14 01:30,14,9240,9240,9210,9230,135
20101201|2010-09-14 02:00,14,9235,9240,9225,9235,52
20101201|2010-09-14 02:30,14,9225,9225,9185,9185,84
20101201|2010-09-14 03:00,14,9180,9185,9170,9170,130
20101201|2010-09-14 03:30,14,9175,9190,9175,9190,42
20101201|2010-09-14 04:00,14,9180,9180,9180,9180,15
20101201|2010-09-14 04:30,14,9175,9180,9175,9180,16
20101201|2010-09-14 05:00,14,9190,9200,9190,9200,21
20101201|2010-09-14 05:30,14,9195,9195,9190,9195,24
20101201|2010-09-14 06:00,14,9195,9195,9185,9185,175
20101201|2010-09-14 06:30,14,9190,9195,9185,9195,205
20101201|2010-09-14 07:00,14,9200,9215,9195,9210,287
20101201|2010-09-14 07:30,14,9220,9230,9200,9200,667
20101201|2010-09-14 08:00,14,9200,9205,9195,9195,504
20101201|2010-09-14 08:30,14,9200,9205,9170,9180,2511
20101201|2010-09-14 09:00,14,9185,9195,9175,9195,2113
20101201|2010-09-14 09:30,14,9195,9225,9190,9225,1176
20101201|2010-09-14 10:00,14,9220,9245,9220,9240,1329
20101201|2010-09-14 10:30,14,9245,9260,9240,9260,1047
20101201|2010-09-14 11:00,14,9255,9265,9250,9255,374
20101201|2010-09-14 11:30,14,9250,9255,9235,9240,605
20101201|2010-09-14 12:00,14,9240,9245,9235,9235,376
20101201|2010-09-14 12:30,14,9240,9245,9225,9240,1199
20101201|2010-09-14 13:00,14,9245,9250,9240,9250,661
20101201|2010-09-14 13:30,14,9250,9260,9245,9260,410
20101201|2010-09-14 14:00,14,9255,9265,9250,9260,404
20101201|2010-09-14 14:30,14,9265,9275,9245,9245,1413
20101201|2010-09-14 15:00,14,9245,9250,9240,9245,209
20101201|2010-09-14 18:00,15,9225,9225,9215,9215,6
20101201|2010-09-14 18:30,15,9215,9215,9205,9205,17
20101201|2010-09-14 19:00,15,9180,9240,9180,9230,26
20101201|2010-09-14 19:30,15,9225,9225,9210,9210,16
20101201|2010-09-14 20:00,15,9235,9235,9165,9165,31
20101201|2010-09-14 20:30,15,9150,9435,9150,9395,145
20101201|2010-09-14 21:00,15,9440,9480,9440,9450,45
20101201|2010-09-14 21:30,15,9450,9470,9450,9470,16
20101201|2010-09-14 22:00,15,9470,9495,9470,9495,14
20101201|2010-09-14 22:30,15,9500,9525,9490,9520,65
20101201|2010-09-14 23:00,15,9490,9505,9490,9500,8
20101201|2010-09-14 23:30,15,9480,9500,9475,9500,16
20101201|2010-09-15 00:00,15,9510,9510,9490,9490,16
20101201|2010-09-15 00:30,15,9490,9490,9485,9485,20
20101201|2010-09-15 01:00,15,9465,9465,9445,9450,133
20101201|2010-09-15 01:30,15,9445,9450,9440,9445,21
20101201|2010-09-15 02:00,15,9440,9475,9430,9475,256
20101201|2010-09-15 02:30,15,9475,9480,9475,9480,56
20101201|2010-09-15 03:00,15,9495,9510,9490,9490,22
20101201|2010-09-15 03:30,15,9480,9485,9475,9480,72
20101201|2010-09-15 04:00,15,9475,9475,9460,9465,27
20101201|2010-09-15 04:30,15,9470,9470,9465,9465,6
20101201|2010-09-15 05:00,15,9470,9470,9445,9445,231
20101201|2010-09-15 05:30,15,9445,9455,9445,9450,348
20101201|2010-09-15 06:00,15,9445,9460,9445,9455,632
20101201|2010-09-15 06:30,15,9455,9465,9450,9455,451
20101201|2010-09-15 07:00,15,9455,9465,9450,9460,1425
20101201|2010-09-15 07:30,15,9460,9470,9445,9470,1099
20101201|2010-09-15 08:00,15,9470,9485,9465,9470,2791
20101201|2010-09-15 08:30,15,9470,9475,9445,9465,3579
20101201|2010-09-15 09:00,15,9465,9495,9460,9490,2039
20101201|2010-09-15 09:30,15,9490,9515,9485,9510,1107
20101201|2010-09-15 10:00,15,9510,9525,9500,9510,1010
20101201|2010-09-15 10:30,15,9510,9525,9500,9515,994
20101201|2010-09-15 11:00,15,9515,9530,9515,9520,685
20101201|2010-09-15 11:30,15,9525,9540,9520,9535,1099
20101201|2010-09-15 12:00,15,9535,9560,9535,9550,806
20101201|2010-09-15 12:30,15,9555,9575,9550,9570,1194
20101201|2010-09-15 13:00,15,9570,9575,9560,9565,462
20101201|2010-09-15 13:30,15,9565,9565,9545,9560,475
20101201|2010-09-15 14:00,15,9555,9610,9555,9605,1330
20101201|2010-09-15 14:30,15,9610,9615,9590,9600,1280
20101201|2010-09-15 15:00,15,9605,9620,9595,9610,691
20101201|2010-09-15 15:30,16,9595,9625,9595,9625,3
20101201|2010-09-15 17:00,16,9625,9625,9625,9625,2
20101201|2010-09-15 18:00,16,9600,9600,9585,9585,103
20101201|2010-09-15 18:30,16,9585,9610,9570,9570,431
20101201|2010-09-15 19:00,16,9570,9585,9520,9520,510
20101201|2010-09-15 19:30,16,9535,9540,9525,9525,25
20101201|2010-09-15 20:00,16,9535,9535,9490,9495,27
20101201|2010-09-15 20:30,16,9490,9495,9480,9495,19
20101201|2010-09-15 21:00,16,9480,9480,9480,9480,15
20101201|2010-09-15 21:30,16,9475,9475,9475,9475,4
20101201|2010-09-15 22:30,16,9450,9450,9440,9445,13
20101201|2010-09-15 23:00,16,9450,9450,9450,9450,7
20101201|2010-09-16 00:00,16,9480,9480,9480,9480,1
20101201|2010-09-16 01:00,16,9455,9455,9430,9435,99
20101201|2010-09-16 01:30,16,9435,9470,9435,9470,153
20101201|2010-09-16 02:00,16,9475,9475,9465,9470,188
20101201|2010-09-16 02:30,16,9470,9470,9460,9460,37
20101201|2010-09-16 03:00,16,9465,9470,9460,9470,326
20101201|2010-09-16 03:30,16,9470,9475,9470,9475,25
20101201|2010-09-16 04:00,16,9480,9485,9480,9485,56
20101201|2010-09-16 04:30,16,9485,9485,9480,9485,24
20101201|2010-09-16 05:00,16,9480,9480,9480,9480,22
20101201|2010-09-16 05:30,16,9475,9480,9465,9465,70
20101201|2010-09-16 06:00,16,9470,9470,9460,9465,245
20101201|2010-09-16 06:30,16,9460,9465,9460,9465,77
20101201|2010-09-16 07:00,16,9460,9460,9445,9460,577
20101201|2010-09-16 07:30,16,9460,9480,9450,9460,1325
20101201|2010-09-16 08:00,16,9455,9470,9450,9465,373
20101201|2010-09-16 08:30,16,9465,9475,9445,9470,2013
20101201|2010-09-16 09:00,16,9470,9485,9450,9465,1875
20101201|2010-09-16 09:30,16,9460,9480,9455,9470,890
20101201|2010-09-16 10:00,16,9470,9475,9460,9475,310
20101201|2010-09-16 10:30,16,9475,9475,9465,9475,673
20101201|2010-09-16 11:00,16,9470,9475,9465,9470,134
20101201|2010-09-16 11:30,16,9470,9500,9470,9495,395
20101201|2010-09-16 12:00,16,9500,9500,9485,9495,288
20101201|2010-09-16 12:30,16,9490,9495,9485,9490,96
20101201|2010-09-16 13:00,16,9495,9510,9485,9505,889
20101201|2010-09-16 13:30,16,9505,9510,9495,9500,213
20101201|2010-09-16 14:00,16,9500,9515,9495,9515,310
20101201|2010-09-16 14:30,16,9520,9535,9515,9535,692
20101201|2010-09-16 15:00,16,9535,9545,9535,9540,426
20101201|2010-09-16 18:30,17,9535,9560,9535,9560,16
20101201|2010-09-16 19:00,17,9540,9540,9510,9515,12
20101201|2010-09-16 19:30,17,9520,9535,9520,9535,11
20101201|2010-09-16 20:00,17,9535,9535,9535,9535,3
20101201|2010-09-16 20:30,17,9530,9530,9520,9520,7
20101201|2010-09-16 22:30,17,9560,9560,9560,9560,2
20101201|2010-09-16 23:00,17,9570,9570,9560,9560,32
20101201|2010-09-16 23:30,17,9555,9555,9550,9550,13
20101201|2010-09-17 00:00,17,9560,9575,9555,9575,28
20101201|2010-09-17 00:30,17,9580,9590,9575,9575,8
20101201|2010-09-17 01:00,17,9555,9575,9555,9565,81
20101201|2010-09-17 01:30,17,9570,9570,9565,9565,10
20101201|2010-09-17 02:00,17,9570,9600,9565,9590,36
20101201|2010-09-17 02:30,17,9590,9610,9590,9605,30
20101201|2010-09-17 03:00,17,9610,9610,9600,9600,18
20101201|2010-09-17 03:30,17,9600,9605,9600,9605,3
20101201|2010-09-17 04:00,17,9600,9600,9595,9595,89
20101201|2010-09-17 04:30,17,9595,9595,9590,9595,10
20101201|2010-09-17 05:00,17,9595,9600,9595,9600,38
20101201|2010-09-17 05:30,17,9590,9590,9580,9580,228
20101201|2010-09-17 06:00,17,9580,9590,9580,9580,274
20101201|2010-09-17 06:30,17,9580,9580,9555,9565,846
20101201|2010-09-17 07:00,17,9565,9565,9545,9550,1112
20101201|2010-09-17 07:30,17,9555,9555,9535,9535,736
20101201|2010-09-17 08:00,17,9540,9545,9535,9545,1116
20101201|2010-09-17 08:30,17,9540,9555,9505,9515,3458
20101201|2010-09-17 09:00,17,9515,9525,9500,9520,2095
20101201|2010-09-17 09:30,17,9520,9525,9505,9515,1334
20101201|2010-09-17 10:00,17,9515,9535,9505,9505,1073
20101201|2010-09-17 10:30,17,9500,9500,9480,9495,1302
20101201|2010-09-17 11:00,17,9495,9510,9495,9505,460
20101201|2010-09-17 11:30,17,9500,9510,9495,9500,356
20101201|2010-09-17 12:00,17,9500,9505,9495,9500,111
20101201|2010-09-17 12:30,17,9500,9510,9500,9505,155
20101201|2010-09-17 13:00,17,9505,9515,9500,9510,268
20101201|2010-09-17 13:30,17,9510,9525,9505,9515,255
20101201|2010-09-17 14:00,17,9515,9520,9500,9500,231
20101201|2010-09-17 14:30,17,9505,9545,9505,9520,921
20101201|2010-09-17 15:00,17,9525,9535,9510,9535,262
20101201|2010-09-19 19:00,20,9500,9500,9500,9500,2
20101201|2010-09-19 19:30,20,9500,9510,9500,9510,2
20101201|2010-09-19 20:00,20,9505,9505,9505,9505,1
20101201|2010-09-19 21:00,20,9530,9535,9530,9535,3
20101201|2010-09-19 22:00,20,9510,9510,9510,9510,1
20101201|2010-09-20 01:00,20,9525,9525,9525,9525,1
20101201|2010-09-20 01:30,20,9535,9540,9535,9540,10
20101201|2010-09-20 02:00,20,9540,9555,9540,9540,71
20101201|2010-09-20 02:30,20,9560,9565,9545,9545,4
20101201|2010-09-20 03:00,20,9530,9540,9530,9540,42
20101201|2010-09-20 03:30,20,9540,9550,9540,9550,65
20101201|2010-09-20 04:00,20,9545,9545,9540,9545,13
20101201|2010-09-20 04:30,20,9550,9560,9550,9560,23
20101201|2010-09-20 05:30,20,9560,9565,9555,9560,65
20101201|2010-09-20 06:00,20,9560,9575,9555,9570,694
20101201|2010-09-20 06:30,20,9565,9570,9565,9565,43
20101201|2010-09-20 07:00,20,9565,9575,9565,9575,106
20101201|2010-09-20 07:30,20,9575,9575,9555,9560,214
20101201|2010-09-20 08:00,20,9560,9565,9550,9565,520
20101201|2010-09-20 08:30,20,9560,9565,9540,9565,551
20101201|2010-09-20 09:00,20,9560,9615,9550,9610,1431
20101201|2010-09-20 09:30,20,9610,9650,9605,9645,1411
20101201|2010-09-20 10:00,20,9645,9650,9625,9635,1386
20101201|2010-09-20 10:30,20,9640,9650,9625,9630,978
20101201|2010-09-20 11:00,20,9630,9630,9615,9615,320
20101201|2010-09-20 11:30,20,9615,9635,9610,9630,258
20101201|2010-09-20 12:00,20,9635,9645,9620,9645,828
20101201|2010-09-20 12:30,20,9645,9650,9640,9640,515
20101201|2010-09-20 13:00,20,9640,9650,9635,9650,421
20101201|2010-09-20 13:30,20,9650,9680,9650,9675,391
20101201|2010-09-20 14:00,20,9675,9680,9670,9675,478
20101201|2010-09-20 14:30,20,9675,9695,9670,9690,1164
20101201|2010-09-20 15:00,20,9690,9690,9665,9670,222
20101201|2010-09-20 18:30,21,9670,9680,9635,9635,22
20101201|2010-09-20 19:00,21,9625,9635,9610,9625,37
20101201|2010-09-20 19:30,21,9620,9620,9605,9615,21
20101201|2010-09-20 20:00,21,9625,9625,9615,9615,15
20101201|2010-09-20 20:30,21,9605,9605,9600,9605,18
20101201|2010-09-20 21:00,21,9600,9600,9600,9600,1
20101201|2010-09-20 21:30,21,9585,9585,9570,9585,15
20101201|2010-09-20 22:00,21,9570,9570,9555,9555,4
20101201|2010-09-20 22:30,21,9580,9580,9565,9570,17
20101201|2010-09-20 23:00,21,9575,9575,9565,9565,11
20101201|2010-09-20 23:30,21,9555,9555,9530,9530,11
20101201|2010-09-21 00:00,21,9535,9550,9535,9550,19
20101201|2010-09-21 00:30,21,9540,9555,9540,9555,13
20101201|2010-09-21 01:00,21,9545,9545,9530,9545,75
20101201|2010-09-21 01:30,21,9545,9550,9540,9540,109
20101201|2010-09-21 02:00,21,9540,9560,9520,9560,182
20101201|2010-09-21 02:30,21,9540,9560,9540,9560,158
20101201|2010-09-21 03:00,21,9570,9570,9570,9570,33
20101201|2010-09-21 03:30,21,9565,9565,9560,9560,42
20101201|2010-09-21 04:00,21,9555,9585,9555,9580,80
20101201|2010-09-21 04:30,21,9575,9575,9565,9570,20
20101201|2010-09-21 05:00,21,9570,9570,9560,9565,38
20101201|2010-09-21 05:30,21,9570,9570,9570,9570,4
20101201|2010-09-21 06:00,21,9575,9575,9565,9570,247
20101201|2010-09-21 06:30,21,9570,9575,9570,9575,187
20101201|2010-09-21 07:00,21,9575,9575,9550,9550,381
20101201|2010-09-21 07:30,21,9550,9580,9550,9575,1063
20101201|2010-09-21 08:00,21,9575,9580,9565,9570,1065
20101201|2010-09-21 08:30,21,9570,9575,9550,9560,1563
20101201|2010-09-21 09:00,21,9560,9570,9550,9560,829
20101201|2010-09-21 09:30,21,9560,9570,9545,9555,969
20101201|2010-09-21 10:00,21,9555,9565,9535,9540,1043
20101201|2010-09-21 10:30,21,9535,9545,9525,9535,1032
20101201|2010-09-21 11:00,21,9535,9535,9530,9535,494
20101201|2010-09-21 11:30,21,9535,9535,9530,9535,171
20101201|2010-09-21 12:00,21,9535,9535,9520,9525,480
20101201|2010-09-21 12:30,21,9520,9530,9515,9530,328
20101201|2010-09-21 13:00,21,9530,9575,9500,9560,1567
20101201|2010-09-21 13:30,21,9560,9605,9550,9560,1621
20101201|2010-09-21 14:00,21,9560,9560,9535,9545,450
20101201|2010-09-21 14:30,21,9540,9540,9490,9525,2428
20101201|2010-09-21 15:00,21,9520,9530,9515,9525,568
20101201|2010-09-21 18:30,22,9525,9550,9510,9510,24
20101201|2010-09-21 19:00,22,9505,9515,9500,9515,9
20101201|2010-09-21 19:30,22,9500,9545,9495,9540,29
20101201|2010-09-21 20:00,22,9540,9545,9530,9545,11
20101201|2010-09-21 20:30,22,9550,9570,9550,9560,19
20101201|2010-09-21 21:00,22,9550,9550,9550,9550,5
20101201|2010-09-21 21:30,22,9560,9560,9560,9560,3
20101201|2010-09-21 22:00,22,9545,9545,9545,9545,1
20101201|2010-09-21 22:30,22,9530,9555,9530,9545,24
20101201|2010-09-21 23:00,22,9540,9540,9540,9540,1
20101201|2010-09-21 23:30,22,9535,9545,9530,9545,8
20101201|2010-09-22 00:00,22,9545,9555,9545,9555,6
20101201|2010-09-22 00:30,22,9530,9530,9530,9530,5
20101201|2010-09-22 01:00,22,9525,9525,9520,9520,30
20101201|2010-09-22 01:30,22,9525,9525,9520,9525,8
20101201|2010-09-22 02:00,22,9520,9525,9460,9465,113
20101201|2010-09-22 02:30,22,9475,9475,9465,9475,199
20101201|2010-09-22 03:00,22,9470,9470,9450,9455,77
20101201|2010-09-22 03:30,22,9460,9460,9455,9460,8
20101201|2010-09-22 04:00,22,9460,9460,9445,9450,46
20101201|2010-09-22 04:30,22,9450,9455,9440,9450,125
20101201|2010-09-22 05:00,22,9450,9465,9450,9465,137
20101201|2010-09-22 05:30,22,9455,9460,9450,9460,73
20101201|2010-09-22 06:00,22,9455,9460,9450,9460,203
20101201|2010-09-22 06:30,22,9460,9465,9455,9460,216
20101201|2010-09-22 07:00,22,9460,9475,9460,9465,421
20101201|2010-09-22 07:30,22,9465,9470,9460,9465,180
20101201|2010-09-22 08:00,22,9465,9475,9460,9465,561
20101201|2010-09-22 08:30,22,9470,9505,9465,9490,2675
20101201|2010-09-22 09:00,22,9490,9490,9465,9475,3838
20101201|2010-09-22 09:30,22,9475,9475,9445,9465,1794
20101201|2010-09-22 10:00,22,9470,9470,9425,9450,1959
20101201|2010-09-22 10:30,22,9450,9455,9430,9445,1357
20101201|2010-09-22 11:00,22,9450,9475,9445,9465,940
20101201|2010-09-22 11:30,22,9460,9460,9445,9445,386
20101201|2010-09-22 12:00,22,9445,9450,9405,9425,1400
20101201|2010-09-22 12:30,22,9430,9450,9430,9440,772
20101201|2010-09-22 13:00,22,9435,9435,9425,9435,930
20101201|2010-09-22 13:30,22,9440,9460,9440,9455,691
20101201|2010-09-22 14:00,22,9455,9460,9430,9440,245
20101201|2010-09-22 14:30,22,9435,9445,9420,9420,841
20101201|2010-09-22 15:00,22,9420,9435,9420,9430,229
20101201|2010-09-22 15:30,23,9450,9450,9450,9450,1
20101201|2010-09-22 18:30,23,9450,9450,9435,9435,2
20101201|2010-09-22 19:00,23,9435,9435,9435,9435,2
20101201|2010-09-22 20:00,23,9430,9430,9430,9430,1
20101201|2010-09-22 21:00,23,9425,9440,9425,9440,6
20101201|2010-09-22 22:00,23,9450,9450,9450,9450,1
20101201|2010-09-22 22:30,23,9455,9455,9455,9455,1
20101201|2010-09-23 00:30,23,9455,9455,9455,9455,11
20101201|2010-09-23 01:00,23,9450,9455,9445,9450,17
20101201|2010-09-23 01:30,23,9450,9450,9445,9450,20
20101201|2010-09-23 02:00,23,9450,9475,9450,9450,374
20101201|2010-09-23 02:30,23,9450,9460,9435,9435,51
20101201|2010-09-23 03:00,23,9440,9455,9415,9415,79
20101201|2010-09-23 03:30,23,9415,9415,9370,9375,343
20101201|2010-09-23 04:00,23,9380,9390,9370,9375,289
20101201|2010-09-23 04:30,23,9370,9375,9365,9375,116
20101201|2010-09-23 05:00,23,9375,9375,9365,9365,85
20101201|2010-09-23 05:30,23,9370,9375,9360,9360,207
20101201|2010-09-23 06:00,23,9365,9365,9345,9355,361
20101201|2010-09-23 06:30,23,9355,9370,9345,9355,387
20101201|2010-09-23 07:00,23,9360,9365,9345,9365,216
20101201|2010-09-23 07:30,23,9365,9370,9320,9325,1106
20101201|2010-09-23 08:00,23,9325,9340,9325,9340,801
20101201|2010-09-23 08:30,23,9335,9370,9330,9355,1975
20101201|2010-09-23 09:00,23,9360,9395,9360,9380,1383
20101201|2010-09-23 09:30,23,9380,9415,9380,9385,1230
20101201|2010-09-23 10:00,23,9380,9405,9375,9405,995
20101201|2010-09-23 10:30,23,9410,9430,9410,9410,589
20101201|2010-09-23 11:00,23,9405,9420,9400,9400,229
20101201|2010-09-23 11:30,23,9405,9410,9390,9395,465
20101201|2010-09-23 12:00,23,9400,9400,9390,9395,75
20101201|2010-09-23 12:30,23,9395,9400,9380,9380,664
20101201|2010-09-23 13:00,23,9385,9390,9385,9390,172
20101201|2010-09-23 13:30,23,9395,9395,9355,9355,649
20101201|2010-09-23 14:00,23,9355,9365,9335,9335,696
20101201|2010-09-23 14:30,23,9335,9355,9325,9350,981
20101201|2010-09-23 15:00,23,9345,9370,9345,9365,461
20101201|2010-09-23 16:00,24,9315,9315,9315,9315,1
20101201|2010-09-23 18:30,24,9345,9365,9345,9365,52
20101201|2010-09-23 19:00,24,9365,9395,9365,9395,36
20101201|2010-09-23 19:30,24,9395,9395,9395,9395,1
20101201|2010-09-23 20:00,24,9385,9390,9385,9390,4
20101201|2010-09-23 20:30,24,9395,9395,9390,9390,39
20101201|2010-09-23 21:00,24,9390,9395,9390,9395,3
20101201|2010-09-23 22:30,24,9400,9400,9385,9385,3
20101201|2010-09-23 23:00,24,9380,9550,9380,9495,185
20101201|2010-09-23 23:30,24,9515,9530,9510,9515,32
20101201|2010-09-24 00:00,24,9520,9520,9450,9450,31
20101201|2010-09-24 00:30,24,9465,9475,9420,9420,22
20101201|2010-09-24 01:00,24,9415,9425,9390,9390,83
20101201|2010-09-24 01:30,24,9390,9400,9390,9400,6
20101201|2010-09-24 02:00,24,9400,9405,9390,9400,174
20101201|2010-09-24 02:30,24,9400,9400,9375,9380,139
20101201|2010-09-24 03:00,24,9385,9400,9385,9400,99
20101201|2010-09-24 03:30,24,9400,9400,9385,9385,39
20101201|2010-09-24 04:00,24,9395,9400,9395,9395,154
20101201|2010-09-24 04:30,24,9390,9390,9390,9390,13
20101201|2010-09-24 05:00,24,9385,9390,9380,9385,103
20101201|2010-09-24 05:30,24,9385,9385,9385,9385,13
20101201|2010-09-24 06:00,24,9385,9395,9385,9390,124
20101201|2010-09-24 06:30,24,9390,9395,9390,9395,67
20101201|2010-09-24 07:00,24,9395,9420,9395,9415,430
20101201|2010-09-24 07:30,24,9420,9450,9420,9445,2338
20101201|2010-09-24 08:00,24,9440,9450,9430,9445,1039
20101201|2010-09-24 08:30,24,9440,9480,9440,9470,2373
20101201|2010-09-24 09:00,24,9465,9500,9460,9500,4774
20101201|2010-09-24 09:30,24,9500,9515,9490,9510,1955
20101201|2010-09-24 10:00,24,9505,9510,9485,9485,2979
20101201|2010-09-24 10:30,24,9490,9495,9470,9485,893
20101201|2010-09-24 11:00,24,9485,9495,9485,9495,876
20101201|2010-09-24 11:30,24,9490,9505,9485,9500,397
20101201|2010-09-24 12:00,24,9505,9510,9500,9500,202
20101201|2010-09-24 12:30,24,9505,9515,9500,9505,784
20101201|2010-09-24 13:00,24,9505,9515,9500,9510,407
20101201|2010-09-24 13:30,24,9510,9530,9510,9520,601
20101201|2010-09-24 14:00,24,9515,9520,9495,9495,278
20101201|2010-09-24 14:30,24,9495,9510,9495,9500,754
20101201|2010-09-24 15:00,24,9495,9505,9490,9500,271
20101201|2010-09-26 17:30,27,9545,9545,9545,9545,1
20101201|2010-09-26 18:30,27,9530,9535,9520,9520,10
20101201|2010-09-26 19:00,27,9505,9505,9490,9505,45
20101201|2010-09-26 19:30,27,9510,9525,9505,9525,22
20101201|2010-09-26 20:00,27,9535,9535,9520,9520,5
20101201|2010-09-26 20:30,27,9525,9535,9525,9535,9
20101201|2010-09-26 21:00,27,9540,9550,9540,9545,17
20101201|2010-09-26 22:00,27,9530,9530,9515,9515,6
20101201|2010-09-26 22:30,27,9520,9525,9520,9520,4
20101201|2010-09-26 23:00,27,9525,9560,9525,9550,9
20101201|2010-09-26 23:30,27,9550,9550,9540,9540,15
20101201|2010-09-27 00:00,27,9540,9540,9540,9540,5
20101201|2010-09-27 00:30,27,9540,9555,9540,9555,6
20101201|2010-09-27 01:00,27,9545,9545,9540,9540,39
20101201|2010-09-27 01:30,27,9535,9535,9530,9530,4
20101201|2010-09-27 02:00,27,9525,9535,9515,9515,143
20101201|2010-09-27 02:30,27,9525,9535,9520,9535,34
20101201|2010-09-27 03:00,27,9525,9530,9525,9530,308
20101201|2010-09-27 03:30,27,9530,9530,9525,9525,23
20101201|2010-09-27 04:00,27,9525,9525,9525,9525,16
20101201|2010-09-27 04:30,27,9520,9530,9520,9530,15
20101201|2010-09-27 05:00,27,9535,9535,9525,9525,34
20101201|2010-09-27 05:30,27,9520,9520,9520,9520,4
20101201|2010-09-27 06:00,27,9525,9530,9525,9525,127
20101201|2010-09-27 06:30,27,9530,9535,9525,9530,407
20101201|2010-09-27 07:00,27,9525,9530,9520,9525,480
20101201|2010-09-27 07:30,27,9520,9535,9520,9535,434
20101201|2010-09-27 08:00,27,9535,9540,9530,9530,515
20101201|2010-09-27 08:30,27,9530,9535,9510,9515,1847
20101201|2010-09-27 09:00,27,9520,9530,9520,9530,1664
20101201|2010-09-27 09:30,27,9525,9530,9515,9530,740
20101201|2010-09-27 10:00,27,9525,9525,9490,9495,1599
20101201|2010-09-27 10:30,27,9495,9500,9485,9490,596
20101201|2010-09-27 11:00,27,9490,9500,9485,9490,247
20101201|2010-09-27 11:30,27,9490,9500,9485,9495,296
20101201|2010-09-27 12:00,27,9490,9510,9485,9510,302
20101201|2010-09-27 12:30,27,9510,9520,9510,9515,305
20101201|2010-09-27 13:00,27,9515,9530,9515,9525,73
20101201|2010-09-27 13:30,27,9530,9535,9525,9525,147
20101201|2010-09-27 14:00,27,9525,9530,9520,9520,86
20101201|2010-09-27 14:30,27,9520,9525,9500,9510,532
20101201|2010-09-27 15:00,27,9510,9520,9510,9510,301
20101201|2010-09-27 16:00,28,9510,9510,9510,9510,2
20101201|2010-09-27 17:00,28,9510,9510,9510,9510,3
20101201|2010-09-27 18:00,28,9530,9530,9500,9500,11
20101201|2010-09-27 18:30,28,9510,9520,9500,9520,17
20101201|2010-09-27 19:00,28,9535,9545,9530,9545,28
20101201|2010-09-27 19:30,28,9550,9550,9545,9545,11
20101201|2010-09-27 20:00,28,9530,9530,9530,9530,1
20101201|2010-09-27 22:30,28,9540,9545,9540,9545,14
20101201|2010-09-27 23:00,28,9550,9550,9550,9550,2
20101201|2010-09-28 00:00,28,9535,9535,9475,9475,30
20101201|2010-09-28 00:30,28,9490,9490,9490,9490,5
20101201|2010-09-28 01:00,28,9495,9505,9490,9500,79
20101201|2010-09-28 01:30,28,9500,9500,9475,9475,86
20101201|2010-09-28 02:00,28,9480,9480,9425,9425,227
20101201|2010-09-28 02:30,28,9425,9440,9425,9440,79
20101201|2010-09-28 03:00,28,9440,9440,9435,9440,62
20101201|2010-09-28 03:30,28,9435,9445,9435,9445,23
20101201|2010-09-28 04:00,28,9445,9460,9435,9460,55
20101201|2010-09-28 04:30,28,9460,9480,9460,9480,116
20101201|2010-09-28 05:00,28,9485,9490,9475,9480,83
20101201|2010-09-28 05:30,28,9475,9475,9470,9470,21
20101201|2010-09-28 06:00,28,9470,9480,9470,9475,305
20101201|2010-09-28 06:30,28,9475,9475,9470,9475,151
20101201|2010-09-28 07:00,28,9475,9485,9475,9480,409
20101201|2010-09-28 07:30,28,9485,9495,9480,9485,751
20101201|2010-09-28 08:00,28,9490,9500,9485,9485,493
20101201|2010-09-28 08:30,28,9485,9490,9440,9450,3790
20101201|2010-09-28 09:00,28,9440,9460,9420,9445,3931
20101201|2010-09-28 09:30,28,9445,9465,9445,9465,1435
20101201|2010-09-28 10:00,28,9470,9490,9455,9485,1309
20101201|2010-09-28 10:30,28,9485,9495,9470,9475,958
20101201|2010-09-28 11:00,28,9475,9475,9455,9465,863
20101201|2010-09-28 11:30,28,9460,9465,9455,9465,421
20101201|2010-09-28 12:00,28,9465,9465,9445,9450,375
20101201|2010-09-28 12:30,28,9455,9485,9455,9485,272
20101201|2010-09-28 13:00,28,9485,9485,9465,9465,524
20101201|2010-09-28 13:30,28,9460,9470,9445,9460,217
20101201|2010-09-28 14:00,28,9460,9480,9455,9470,270
20101201|2010-09-28 14:30,28,9475,9505,9475,9485,754
20101201|2010-09-28 15:00,28,9495,9495,9475,9490,167
20101201|2010-09-28 15:30,29,9520,9525,9520,9525,2
20101201|2010-09-28 18:30,29,9515,9535,9515,9535,20
20101201|2010-09-28 19:00,29,9535,9605,9535,9605,124
20101201|2010-09-28 19:30,29,9590,9590,9580,9580,8
20101201|2010-09-28 20:00,29,9590,9590,9510,9535,55
20101201|2010-09-28 20:30,29,9535,9555,9535,9555,12
20101201|2010-09-28 21:00,29,9560,9560,9560,9560,11
20101201|2010-09-28 22:30,29,9570,9590,9570,9590,12
20101201|2010-09-28 23:00,29,9590,9590,9590,9590,5
20101201|2010-09-28 23:30,29,9575,9595,9570,9595,36
20101201|2010-09-29 00:00,29,9585,9585,9565,9565,26
20101201|2010-09-29 00:30,29,9560,9570,9555,9555,21
20101201|2010-09-29 01:00,29,9555,9575,9555,9555,178
20101201|2010-09-29 01:30,29,9560,9570,9560,9565,26
20101201|2010-09-29 02:00,29,9565,9590,9560,9575,393
20101201|2010-09-29 02:30,29,9570,9570,9555,9560,200
20101201|2010-09-29 03:00,29,9555,9555,9530,9540,104
20101201|2010-09-29 03:30,29,9550,9550,9530,9540,58
20101201|2010-09-29 04:00,29,9545,9545,9530,9530,62
20101201|2010-09-29 04:30,29,9545,9565,9545,9560,29
20101201|2010-09-29 05:00,29,9555,9555,9545,9555,27
20101201|2010-09-29 05:30,29,9555,9560,9545,9545,101
20101201|2010-09-29 06:00,29,9545,9555,9535,9550,536
20101201|2010-09-29 06:30,29,9550,9555,9550,9555,168
20101201|2010-09-29 07:00,29,9560,9565,9550,9555,472
20101201|2010-09-29 07:30,29,9555,9555,9545,9550,543
20101201|2010-09-29 08:00,29,9545,9550,9540,9545,552
20101201|2010-09-29 08:30,29,9545,9565,9535,9540,2477
20101201|2010-09-29 09:00,29,9540,9560,9530,9535,2770
20101201|2010-09-29 09:30,29,9535,9550,9520,9530,1399
20101201|2010-09-29 10:00,29,9530,9545,9530,9545,600
20101201|2010-09-29 10:30,29,9540,9545,9535,9540,1120
20101201|2010-09-29 11:00,29,9540,9555,9535,9545,494
20101201|2010-09-29 11:30,29,9545,9550,9535,9545,249
20101201|2010-09-29 12:00,29,9545,9545,9520,9525,537
20101201|2010-09-29 12:30,29,9525,9540,9515,9540,331
20101201|2010-09-29 13:00,29,9540,9550,9535,9535,214
20101201|2010-09-29 13:30,29,9535,9545,9525,9540,842
20101201|2010-09-29 14:00,29,9535,9540,9505,9510,543
20101201|2010-09-29 14:30,29,9505,9525,9500,9515,897
20101201|2010-09-29 15:00,29,9515,9535,9515,9525,160
20101201|2010-09-29 18:30,30,9540,9560,9540,9555,20
20101201|2010-09-29 19:00,30,9560,9570,9535,9545,45
20101201|2010-09-29 19:30,30,9560,9565,9550,9550,20
20101201|2010-09-29 20:00,30,9555,9555,9530,9540,20
20101201|2010-09-29 20:30,30,9520,9520,9490,9495,68
20101201|2010-09-29 21:00,30,9495,9495,9480,9480,17
20101201|2010-09-29 22:00,30,9480,9495,9480,9495,11
20101201|2010-09-29 22:30,30,9495,9515,9485,9500,44
20101201|2010-09-29 23:00,30,9495,9495,9440,9450,49
20101201|2010-09-29 23:30,30,9445,9455,9445,9455,17
20101201|2010-09-30 00:00,30,9445,9450,9445,9450,11
20101201|2010-09-30 00:30,30,9435,9435,9380,9385,186
20101201|2010-09-30 01:00,30,9385,9390,9365,9390,291
20101201|2010-09-30 01:30,30,9395,9400,9390,9395,49
20101201|2010-09-30 02:00,30,9395,9415,9380,9395,467
20101201|2010-09-30 02:30,30,9395,9410,9390,9410,151
20101201|2010-09-30 03:00,30,9410,9410,9390,9395,91
20101201|2010-09-30 03:30,30,9390,9390,9375,9375,88
20101201|2010-09-30 04:00,30,9380,9400,9375,9400,21
20101201|2010-09-30 04:30,30,9400,9400,9390,9400,112
20101201|2010-09-30 05:00,30,9400,9405,9400,9405,61
20101201|2010-09-30 05:30,30,9405,9405,9395,9405,133
20101201|2010-09-30 06:00,30,9410,9410,9395,9400,174
20101201|2010-09-30 06:30,30,9400,9400,9400,9400,53
20101201|2010-09-30 07:00,30,9400,9405,9390,9390,210
20101201|2010-09-30 07:30,30,9390,9440,9390,9430,2393
20101201|2010-09-30 08:00,30,9430,9450,9430,9440,2532
20101201|2010-09-30 08:30,30,9440,9485,9435,9460,6459
20101201|2010-09-30 09:00,30,9460,9460,9435,9445,3323
20101201|2010-09-30 09:30,30,9445,9460,9430,9430,1980
20101201|2010-09-30 10:00,30,9425,9430,9370,9380,2592
20101201|2010-09-30 10:30,30,9380,9395,9365,9380,1898
20101201|2010-09-30 11:00,30,9385,9385,9360,9370,1082
20101201|2010-09-30 11:30,30,9365,9395,9365,9390,874
20101201|2010-09-30 12:00,30,9390,9405,9380,9405,746
20101201|2010-09-30 12:30,30,9405,9410,9400,9410,834
20101201|2010-09-30 13:00,30,9410,9420,9400,9410,663
20101201|2010-09-30 13:30,30,9410,9430,9405,9415,472
20101201|2010-09-30 14:00,30,9415,9420,9395,9410,346
20101201|2010-09-30 14:30,30,9410,9415,9390,9415,558
20101201|2010-09-30 15:00,30,9420,9420,9395,9410,198
20101201|2010-09-30 17:00,1,9410,9410,9410,9410,1
20101201|2010-09-30 18:00,1,9410,9420,9410,9415,6
20101201|2010-09-30 18:30,1,9420,9475,9420,9475,92
20101201|2010-09-30 19:00,1,9460,9460,9405,9420,195
20101201|2010-09-30 19:30,1,9430,9445,9420,9435,51
20101201|2010-09-30 20:00,1,9430,9475,9430,9465,102
20101201|2010-09-30 20:30,1,9460,9460,9440,9440,21
20101201|2010-09-30 21:00,1,9455,9460,9455,9460,6
20101201|2010-09-30 22:30,1,9440,9440,9365,9365,69
20101201|2010-09-30 23:00,1,9380,9415,9380,9415,10
20101201|2010-09-30 23:30,1,9420,9435,9415,9415,39
20101201|2010-10-01 00:00,1,9415,9465,9415,9465,233
20101201|2010-10-01 00:30,1,9435,9440,9435,9440,2
20101201|2010-10-01 01:00,1,9410,9410,9375,9390,99
20101201|2010-10-01 01:30,1,9390,9390,9385,9385,4
20101201|2010-10-01 02:00,1,9390,9425,9380,9415,179
20101201|2010-10-01 02:30,1,9410,9410,9375,9395,99
20101201|2010-10-01 03:00,1,9395,9400,9390,9395,141
20101201|2010-10-01 03:30,1,9395,9400,9390,9395,61
20101201|2010-10-01 04:00,1,9400,9415,9395,9410,219
20101201|2010-10-01 04:30,1,9405,9410,9400,9410,43
20101201|2010-10-01 05:00,1,9410,9415,9405,9405,108
20101201|2010-10-01 05:30,1,9410,9415,9385,9390,171
20101201|2010-10-01 06:00,1,9385,9400,9375,9395,797
20101201|2010-10-01 06:30,1,9395,9410,9395,9405,365
20101201|2010-10-01 07:00,1,9410,9410,9400,9400,172
20101201|2010-10-01 07:30,1,9405,9415,9395,9410,404
20101201|2010-10-01 08:00,1,9410,9415,9410,9415,335
20101201|2010-10-01 08:30,1,9415,9430,9405,9425,1831
20101201|2010-10-01 09:00,1,9420,9430,9380,9390,3990
20101201|2010-10-01 09:30,1,9390,9395,9370,9390,2272
20101201|2010-10-01 10:00,1,9390,9395,9375,9380,577
20101201|2010-10-01 10:30,1,9380,9410,9365,9395,1158
20101201|2010-10-01 11:00,1,9395,9400,9385,9390,499
20101201|2010-10-01 11:30,1,9385,9390,9380,9390,258
20101201|2010-10-01 12:00,1,9390,9410,9390,9400,301
20101201|2010-10-01 12:30,1,9395,9400,9385,9395,280
20101201|2010-10-01 13:00,1,9400,9420,9400,9410,192
20101201|2010-10-01 13:30,1,9410,9415,9405,9415,115
20101201|2010-10-01 14:00,1,9415,9425,9405,9410,562
20101201|2010-10-01 14:30,1,9410,9420,9405,9415,882
20101201|2010-10-01 15:00,1,9415,9435,9410,9435,546
20101201|2010-10-03 17:00,4,9470,9470,9470,9470,150
20101201|2010-10-03 18:00,4,9410,9410,9410,9410,1
20101201|2010-10-03 18:30,4,9410,9410,9385,9410,6
20101201|2010-10-03 19:00,4,9410,9410,9400,9410,35
20101201|2010-10-03 19:30,4,9400,9405,9385,9400,32
20101201|2010-10-03 20:00,4,9390,9500,9390,9485,105
20101201|2010-10-03 20:30,4,9485,9515,9475,9500,122
20101201|2010-10-03 21:00,4,9500,9515,9495,9515,30
20101201|2010-10-03 21:30,4,9515,9515,9515,9515,9
20101201|2010-10-03 22:00,4,9490,9490,9465,9465,3
20101201|2010-10-03 22:30,4,9455,9465,9430,9430,27
20101201|2010-10-03 23:30,4,9455,9455,9455,9455,1
20101201|2010-10-04 00:00,4,9440,9440,9405,9405,51
20101201|2010-10-04 00:30,4,9395,9400,9365,9385,64
20101201|2010-10-04 01:00,4,9380,9380,9350,9355,107
20101201|2010-10-04 01:30,4,9355,9365,9355,9355,59
20101201|2010-10-04 02:00,4,9355,9360,9330,9330,58
20101201|2010-10-04 02:30,4,9325,9330,9315,9315,169
20101201|2010-10-04 03:00,4,9315,9320,9315,9320,30
20101201|2010-10-04 03:30,4,9315,9320,9305,9315,169
20101201|2010-10-04 04:00,4,9315,9315,9310,9315,46
20101201|2010-10-04 04:30,4,9310,9315,9310,9315,33
20101201|2010-10-04 05:00,4,9315,9325,9315,9325,25
20101201|2010-10-04 05:30,4,9325,9325,9320,9320,34
20101201|2010-10-04 06:00,4,9325,9340,9315,9335,228
20101201|2010-10-04 06:30,4,9335,9335,9335,9335,68
20101201|2010-10-04 07:00,4,9335,9335,9325,9325,245
20101201|2010-10-04 07:30,4,9325,9335,9325,9325,83
20101201|2010-10-04 08:00,4,9325,9345,9325,9345,712
20101201|2010-10-04 08:30,4,9345,9365,9340,9345,2595
20101201|2010-10-04 09:00,4,9355,9365,9330,9350,2160
20101201|2010-10-04 09:30,4,9350,9355,9320,9325,903
20101201|2010-10-04 10:00,4,9325,9330,9290,9295,1441
20101201|2010-10-04 10:30,4,9295,9310,9275,9275,911
20101201|2010-10-04 11:00,4,9275,9285,9260,9270,1125
20101201|2010-10-04 11:30,4,9270,9280,9270,9280,757
20101201|2010-10-04 12:00,4,9280,9290,9280,9285,305
20101201|2010-10-04 12:30,4,9280,9285,9275,9285,271
20101201|2010-10-04 13:00,4,9285,9295,9270,9275,312
20101201|2010-10-04 13:30,4,9275,9290,9270,9280,255
20101201|2010-10-04 14:00,4,9285,9310,9280,9300,457
20101201|2010-10-04 14:30,4,9305,9315,9290,9310,418
20101201|2010-10-04 15:00,4,9310,9330,9310,9325,182
20101201|2010-10-04 15:30,5,9335,9335,9335,9335,4
20101201|2010-10-04 17:30,5,9340,9345,9305,9305,90
20101201|2010-10-04 18:00,5,9310,9310,9310,9310,3
20101201|2010-10-04 18:30,5,9325,9340,9325,9340,11
20101201|2010-10-04 19:00,5,9340,9360,9340,9360,90
20101201|2010-10-04 19:30,5,9360,9395,9360,9375,41
20101201|2010-10-04 20:00,5,9360,9380,9350,9350,37
20101201|2010-10-04 20:30,5,9350,9390,9345,9390,32
20101201|2010-10-04 21:00,5,9395,9395,9390,9390,9
20101201|2010-10-04 21:30,5,9375,9380,9375,9375,3
20101201|2010-10-04 22:00,5,9380,9380,9380,9380,7
20101201|2010-10-04 22:30,5,9380,9390,9350,9350,71
20101201|2010-10-04 23:00,5,9350,9375,9350,9375,49
20101201|2010-10-04 23:30,5,9380,9530,9375,9505,245
20101201|2010-10-05 00:00,5,9510,9520,9455,9520,41
20101201|2010-10-05 00:30,5,9520,9535,9520,9535,20
20101201|2010-10-05 01:00,5,9530,9530,9505,9510,156
20101201|2010-10-05 01:30,5,9510,9510,9470,9480,222
20101201|2010-10-05 02:00,5,9475,9495,9445,9455,1560
20101201|2010-10-05 02:30,5,9460,9500,9460,9490,546
20101201|2010-10-05 03:00,5,9490,9490,9465,9485,286
20101201|2010-10-05 03:30,5,9490,9495,9485,9485,43
20101201|2010-10-05 04:00,5,9485,9485,9475,9480,21
20101201|2010-10-05 04:30,5,9475,9480,9475,9475,117
20101201|2010-10-05 05:00,5,9475,9480,9475,9480,29
20101201|2010-10-05 05:30,5,9480,9485,9480,9480,198
20101201|2010-10-05 06:00,5,9480,9490,9480,9480,501
20101201|2010-10-05 06:30,5,9480,9485,9480,9480,86
20101201|2010-10-05 07:00,5,9480,9500,9480,9500,1051
20101201|2010-10-05 07:30,5,9495,9520,9495,9520,1680
20101201|2010-10-05 08:00,5,9520,9530,9515,9525,1245
20101201|2010-10-05 08:30,5,9525,9540,9510,9530,1896
20101201|2010-10-05 09:00,5,9530,9545,9515,9545,3182
20101201|2010-10-05 09:30,5,9540,9565,9540,9560,3808
20101201|2010-10-05 10:00,5,9560,9570,9550,9565,1427
20101201|2010-10-05 10:30,5,9565,9580,9560,9560,2280
20101201|2010-10-05 11:00,5,9565,9595,9560,9590,934
20101201|2010-10-05 11:30,5,9585,9615,9585,9615,1610
20101201|2010-10-05 12:00,5,9615,9640,9615,9630,3014
20101201|2010-10-05 12:30,5,9630,9635,9620,9625,555
20101201|2010-10-05 13:00,5,9625,9630,9615,9620,219
20101201|2010-10-05 13:30,5,9620,9630,9600,9615,1249
20101201|2010-10-05 14:00,5,9615,9625,9600,9605,1957
20101201|2010-10-05 14:30,5,9605,9610,9585,9600,1232
20101201|2010-10-05 15:00,5,9595,9610,9580,9600,562
20101201|2010-10-05 17:30,6,9605,9605,9605,9605,1
20101201|2010-10-05 18:00,6,9605,9605,9605,9605,1
20101201|2010-10-05 18:30,6,9605,9620,9585,9605,40
20101201|2010-10-05 19:00,6,9600,9615,9575,9600,75
20101201|2010-10-05 19:30,6,9600,9640,9600,9640,39
20101201|2010-10-05 20:00,6,9640,9660,9640,9655,60
20101201|2010-10-05 20:30,6,9650,9650,9600,9645,175
20101201|2010-10-05 21:00,6,9645,9645,9640,9640,5
20101201|2010-10-05 21:30,6,9640,9640,9640,9640,13
20101201|2010-10-05 22:30,6,9650,9685,9650,9680,79
20101201|2010-10-05 23:00,6,9690,9695,9650,9670,38
20101201|2010-10-05 23:30,6,9680,9685,9680,9685,3
20101201|2010-10-06 00:00,6,9680,9690,9675,9675,10
20101201|2010-10-06 00:30,6,9680,9695,9675,9680,31
20101201|2010-10-06 01:00,6,9685,9690,9680,9690,58
20101201|2010-10-06 01:30,6,9680,9680,9680,9680,11
20101201|2010-10-06 02:00,6,9680,9700,9680,9690,120
20101201|2010-10-06 02:30,6,9695,9710,9690,9710,231
20101201|2010-10-06 03:00,6,9710,9720,9710,9720,123
20101201|2010-10-06 03:30,6,9720,9720,9710,9715,415
20101201|2010-10-06 04:00,6,9715,9720,9710,9720,117
20101201|2010-10-06 04:30,6,9710,9710,9700,9705,79
20101201|2010-10-06 05:00,6,9705,9705,9685,9685,136
20101201|2010-10-06 05:30,6,9690,9690,9685,9690,25
20101201|2010-10-06 06:00,6,9690,9700,9670,9680,403
20101201|2010-10-06 06:30,6,9680,9690,9680,9685,383
20101201|2010-10-06 07:00,6,9685,9705,9660,9665,2547
20101201|2010-10-06 07:30,6,9665,9670,9660,9670,663
20101201|2010-10-06 08:00,6,9670,9680,9660,9665,715
20101201|2010-10-06 08:30,6,9665,9680,9660,9670,2593
20101201|2010-10-06 09:00,6,9675,9680,9660,9675,1722
20101201|2010-10-06 09:30,6,9675,9680,9660,9675,803
20101201|2010-10-06 10:00,6,9675,9675,9650,9660,846
20101201|2010-10-06 10:30,6,9660,9670,9655,9665,967
20101201|2010-10-06 11:00,6,9670,9675,9655,9655,384
20101201|2010-10-06 11:30,6,9655,9665,9650,9650,256
20101201|2010-10-06 12:00,6,9650,9650,9640,9650,892
20101201|2010-10-06 12:30,6,9650,9660,9645,9660,180
20101201|2010-10-06 13:00,6,9660,9660,9645,9650,188
20101201|2010-10-06 13:30,6,9650,9665,9650,9660,210
20101201|2010-10-06 14:00,6,9660,9660,9645,9655,207
20101201|2010-10-06 14:30,6,9660,9670,9650,9670,728
20101201|2010-10-06 15:00,6,9670,9675,9665,9670,483
20101201|2010-10-06 16:00,7,9655,9655,9655,9655,1
20101201|2010-10-06 18:30,7,9670,9670,9650,9650,15
20101201|2010-10-06 19:00,7,9660,9680,9660,9675,73
20101201|2010-10-06 19:30,7,9695,9705,9675,9700,179
20101201|2010-10-06 20:00,7,9690,9720,9680,9700,12
20101201|2010-10-06 21:00,7,9705,9705,9705,9705,7
20101201|2010-10-06 21:30,7,9710,9710,9710,9710,1
20101201|2010-10-06 22:30,7,9700,9700,9700,9700,2
20101201|2010-10-06 23:00,7,9675,9675,9670,9670,3
20101201|2010-10-06 23:30,7,9665,9665,9655,9665,4
20101201|2010-10-07 00:00,7,9665,9665,9665,9665,4
20101201|2010-10-07 00:30,7,9675,9675,9675,9675,4
20101201|2010-10-07 01:00,7,9690,9690,9685,9690,24
20101201|2010-10-07 01:30,7,9690,9690,9665,9685,193
20101201|2010-10-07 02:00,7,9680,9680,9650,9665,194
20101201|2010-10-07 02:30,7,9660,9660,9645,9655,175
20101201|2010-10-07 03:00,7,9660,9675,9660,9665,200
20101201|2010-10-07 03:30,7,9670,9670,9655,9655,48
20101201|2010-10-07 04:00,7,9660,9660,9655,9660,47
20101201|2010-10-07 04:30,7,9665,9670,9660,9665,74
20101201|2010-10-07 05:00,7,9670,9680,9670,9680,63
20101201|2010-10-07 05:30,7,9675,9680,9675,9680,17
20101201|2010-10-07 06:00,7,9680,9680,9670,9670,207
20101201|2010-10-07 06:30,7,9670,9675,9660,9660,903
20101201|2010-10-07 07:00,7,9660,9665,9650,9660,1653
20101201|2010-10-07 07:30,7,9660,9690,9650,9685,2488
20101201|2010-10-07 08:00,7,9685,9685,9675,9680,1088
20101201|2010-10-07 08:30,7,9685,9685,9645,9655,4510
20101201|2010-10-07 09:00,7,9650,9665,9645,9660,2385
20101201|2010-10-07 09:30,7,9660,9660,9640,9645,1601
20101201|2010-10-07 10:00,7,9640,9645,9620,9635,1394
20101201|2010-10-07 10:30,7,9630,9650,9630,9635,1041
20101201|2010-10-07 11:00,7,9630,9640,9610,9610,1230
20101201|2010-10-07 11:30,7,9605,9605,9575,9585,1109
20101201|2010-10-07 12:00,7,9585,9595,9575,9595,993
20101201|2010-10-07 12:30,7,9595,9625,9585,9615,584
20101201|2010-10-07 13:00,7,9620,9630,9610,9625,477
20101201|2010-10-07 13:30,7,9625,9625,9615,9625,167
20101201|2010-10-07 14:00,7,9630,9630,9620,9620,297
20101201|2010-10-07 14:30,7,9620,9640,9615,9625,965
20101201|2010-10-07 15:00,7,9625,9660,9625,9655,394
20101201|2010-10-07 18:00,8,9640,9670,9640,9645,4
20101201|2010-10-07 18:30,8,9640,9645,9630,9640,45
20101201|2010-10-07 19:00,8,9670,9670,9645,9665,34
20101201|2010-10-07 19:30,8,9660,9670,9645,9645,19
20101201|2010-10-07 20:00,8,9645,9645,9640,9640,12
20101201|2010-10-07 20:30,8,9655,9655,9655,9655,2
20101201|2010-10-07 21:00,8,9645,9645,9645,9645,1
20101201|2010-10-07 21:30,8,9650,9670,9650,9670,41
20101201|2010-10-07 22:30,8,9660,9660,9640,9645,35
20101201|2010-10-07 23:30,8,9650,9650,9635,9650,8
20101201|2010-10-08 00:30,8,9635,9635,9600,9600,57
20101201|2010-10-08 01:00,8,9595,9605,9575,9580,313
20101201|2010-10-08 01:30,8,9590,9595,9570,9570,32
20101201|2010-10-08 02:00,8,9575,9585,9540,9545,637
20101201|2010-10-08 02:30,8,9555,9560,9545,9550,301
20101201|2010-10-08 03:00,8,9555,9555,9535,9540,83
20101201|2010-10-08 03:30,8,9545,9545,9525,9530,38
20101201|2010-10-08 04:00,8,9530,9530,9525,9530,32
20101201|2010-10-08 04:30,8,9530,9530,9525,9530,107
20101201|2010-10-08 05:00,8,9530,9530,9520,9520,164
20101201|2010-10-08 05:30,8,9525,9545,9525,9540,199
20101201|2010-10-08 06:00,8,9545,9550,9535,9540,760
20101201|2010-10-08 06:30,8,9545,9545,9530,9540,395
20101201|2010-10-08 07:00,8,9535,9550,9535,9540,528
20101201|2010-10-08 07:30,8,9530,9565,9500,9540,5786
20101201|2010-10-08 08:00,8,9535,9560,9525,9535,1764
20101201|2010-10-08 08:30,8,9540,9550,9520,9540,3175
20101201|2010-10-08 09:00,8,9535,9540,9520,9525,1649
20101201|2010-10-08 09:30,8,9525,9545,9525,9545,1134
20101201|2010-10-08 10:00,8,9545,9570,9545,9565,1095
20101201|2010-10-08 10:30,8,9565,9585,9565,9575,910
20101201|2010-10-08 11:00,8,9575,9575,9560,9570,265
20101201|2010-10-08 11:30,8,9565,9595,9565,9590,527
20101201|2010-10-08 12:00,8,9590,9595,9585,9590,266
20101201|2010-10-08 12:30,8,9585,9585,9570,9575,146
20101201|2010-10-08 13:00,8,9575,9585,9570,9585,294
20101201|2010-10-08 13:30,8,9585,9600,9585,9585,113
20101201|2010-10-08 14:00,8,9590,9610,9585,9600,252
20101201|2010-10-08 14:30,8,9600,9620,9600,9620,575
20101201|2010-10-08 15:00,8,9620,9620,9610,9615,119
20101201|2010-10-10 17:30,11,9615,9615,9610,9610,5
20101201|2010-10-10 18:30,11,9615,9630,9600,9630,3
20101201|2010-10-10 19:00,11,9630,9630,9630,9630,1
20101201|2010-10-10 20:00,11,9605,9605,9605,9605,4
20101201|2010-10-10 20:30,11,9620,9620,9620,9620,1
20101201|2010-10-10 21:30,11,9615,9615,9615,9615,2
20101201|2010-10-10 22:00,11,9625,9625,9625,9625,6
20101201|2010-10-11 00:00,11,9615,9615,9605,9605,5
20101201|2010-10-11 00:30,11,9600,9600,9600,9600,2
20101201|2010-10-11 01:30,11,9605,9610,9600,9600,3
20101201|2010-10-11 02:00,11,9610,9615,9605,9610,63
20101201|2010-10-11 02:30,11,9610,9610,9595,9595,7
20101201|2010-10-11 03:00,11,9595,9615,9595,9615,12
20101201|2010-10-11 03:30,11,9615,9635,9615,9625,91
20101201|2010-10-11 04:00,11,9625,9625,9620,9620,18
20101201|2010-10-11 04:30,11,9615,9615,9615,9615,4
20101201|2010-10-11 05:00,11,9615,9615,9605,9605,28
20101201|2010-10-11 05:30,11,9610,9615,9610,9610,15
20101201|2010-10-11 06:00,11,9610,9615,9610,9615,29
20101201|2010-10-11 06:30,11,9615,9615,9610,9615,7
20101201|2010-10-11 07:00,11,9615,9615,9610,9610,15
20101201|2010-10-11 07:30,11,9610,9610,9605,9605,46
20101201|2010-10-11 08:00,11,9605,9605,9595,9600,105
20101201|2010-10-11 08:30,11,9600,9610,9595,9600,476
20101201|2010-10-11 09:00,11,9600,9625,9600,9615,431
20101201|2010-10-11 09:30,11,9620,9620,9595,9605,704
20101201|2010-10-11 10:00,11,9610,9620,9600,9615,992
20101201|2010-10-11 10:30,11,9615,9625,9610,9620,409
20101201|2010-10-11 11:00,11,9620,9625,9620,9625,81
20101201|2010-10-11 11:30,11,9630,9630,9615,9620,91
20101201|2010-10-11 12:00,11,9615,9620,9615,9620,15
20101201|2010-10-11 12:30,11,9620,9625,9615,9625,67
20101201|2010-10-11 13:00,11,9625,9625,9620,9625,18
20101201|2010-10-11 13:30,11,9625,9625,9615,9620,39
20101201|2010-10-11 14:00,11,9620,9620,9610,9610,289
20101201|2010-10-11 14:30,11,9610,9615,9590,9615,418
20101201|2010-10-11 15:00,11,9615,9635,9610,9620,175
20101201|2010-10-11 17:30,12,9615,9615,9610,9610,15
20101201|2010-10-11 18:00,12,9615,9615,9610,9610,7
20101201|2010-10-11 18:30,12,9610,9650,9610,9650,72
20101201|2010-10-11 19:00,12,9645,9645,9590,9590,63
20101201|2010-10-11 19:30,12,9590,9590,9550,9550,63
20101201|2010-10-11 20:00,12,9550,9550,9500,9510,59
20101201|2010-10-11 20:30,12,9515,9515,9495,9510,14
20101201|2010-10-11 21:00,12,9510,9515,9510,9515,102
20101201|2010-10-11 21:30,12,9525,9525,9525,9525,6
20101201|2010-10-11 22:00,12,9500,9500,9500,9500,1
20101201|2010-10-11 22:30,12,9500,9500,9420,9425,95
20101201|2010-10-11 23:00,12,9430,9445,9415,9440,104
20101201|2010-10-11 23:30,12,9430,9430,9400,9400,28
20101201|2010-10-12 00:00,12,9410,9430,9410,9420,23
20101201|2010-10-12 00:30,12,9410,9410,9390,9390,61
20101201|2010-10-12 01:00,12,9385,9405,9385,9405,192
20101201|2010-10-12 01:30,12,9410,9420,9410,9420,65
20101201|2010-10-12 02:00,12,9420,9430,9405,9425,286
20101201|2010-10-12 02:30,12,9420,9420,9390,9390,260
20101201|2010-10-12 03:00,12,9385,9390,9370,9380,149
20101201|2010-10-12 03:30,12,9370,9390,9370,9390,141
20101201|2010-10-12 04:00,12,9390,9395,9385,9385,41
20101201|2010-10-12 04:30,12,9390,9405,9390,9400,60
20101201|2010-10-12 05:00,12,9400,9400,9390,9395,125
20101201|2010-10-12 05:30,12,9400,9400,9390,9395,71
20101201|2010-10-12 06:00,12,9400,9405,9400,9400,190
20101201|2010-10-12 06:30,12,9400,9410,9400,9410,625
20101201|2010-10-12 07:00,12,9410,9410,9405,9405,673
20101201|2010-10-12 07:30,12,9405,9420,9405,9420,659
20101201|2010-10-12 08:00,12,9415,9420,9410,9415,955
20101201|2010-10-12 08:30,12,9420,9420,9380,9395,2586
20101201|2010-10-12 09:00,12,9395,9410,9390,9405,1596
20101201|2010-10-12 09:30,12,9400,9435,9400,9425,972
20101201|2010-10-12 10:00,12,9425,9435,9420,9420,1200
20101201|2010-10-12 10:30,12,9415,9430,9410,9420,1308
20101201|2010-10-12 11:00,12,9420,9430,9415,9420,366
20101201|2010-10-12 11:30,12,9420,9420,9410,9415,187
20101201|2010-10-12 12:00,12,9410,9420,9410,9415,367
20101201|2010-10-12 12:30,12,9420,9420,9415,9415,133
20101201|2010-10-12 13:00,12,9415,9455,9410,9430,662
20101201|2010-10-12 13:30,12,9430,9450,9410,9450,368
20101201|2010-10-12 14:00,12,9445,9485,9435,9485,1545
20101201|2010-10-12 14:30,12,9485,9490,9455,9465,603
20101201|2010-10-12 15:00,12,9470,9470,9440,9440,146
20101201|2010-10-12 18:30,13,9470,9490,9470,9490,19
20101201|2010-10-12 19:00,13,9475,9485,9430,9430,48
20101201|2010-10-12 19:30,13,9460,9460,9460,9460,10
20101201|2010-10-12 20:00,13,9465,9505,9460,9500,62
20101201|2010-10-12 20:30,13,9485,9485,9475,9475,3
20101201|2010-10-12 22:30,13,9465,9465,9440,9445,7
20101201|2010-10-12 23:00,13,9430,9450,9430,9445,4
20101201|2010-10-12 23:30,13,9440,9450,9440,9450,11
20101201|2010-10-13 00:00,13,9440,9440,9405,9410,20
20101201|2010-10-13 00:30,13,9400,9400,9400,9400,2
20101201|2010-10-13 01:00,13,9415,9420,9405,9415,71
20101201|2010-10-13 01:30,13,9420,9450,9420,9435,164
20101201|2010-10-13 02:00,13,9435,9435,9425,9435,360
20101201|2010-10-13 02:30,13,9435,9450,9435,9450,245
20101201|2010-10-13 03:00,13,9445,9470,9445,9465,348
20101201|2010-10-13 03:30,13,9460,9465,9460,9465,257
20101201|2010-10-13 04:00,13,9465,9475,9465,9470,151
20101201|2010-10-13 04:30,13,9475,9480,9475,9480,93
20101201|2010-10-13 05:00,13,9470,9470,9470,9470,17
20101201|2010-10-13 05:30,13,9470,9480,9470,9475,356
20101201|2010-10-13 06:00,13,9480,9480,9470,9475,399
20101201|2010-10-13 06:30,13,9475,9485,9475,9480,557
20101201|2010-10-13 07:00,13,9480,9490,9480,9485,1143
20101201|2010-10-13 07:30,13,9480,9485,9475,9475,239
20101201|2010-10-13 08:00,13,9475,9480,9475,9475,236
20101201|2010-10-13 08:30,13,9480,9490,9470,9485,3021
20101201|2010-10-13 09:00,13,9485,9495,9480,9485,1890
20101201|2010-10-13 09:30,13,9490,9510,9485,9510,1240
20101201|2010-10-13 10:00,13,9510,9540,9505,9525,3135
20101201|2010-10-13 10:30,13,9525,9535,9515,9515,1155
20101201|2010-10-13 11:00,13,9520,9535,9520,9535,291
20101201|2010-10-13 11:30,13,9535,9540,9525,9530,265
20101201|2010-10-13 12:00,13,9530,9545,9530,9540,507
20101201|2010-10-13 12:30,13,9545,9555,9540,9555,737
20101201|2010-10-13 13:00,13,9555,9560,9540,9545,802
20101201|2010-10-13 13:30,13,9550,9550,9535,9535,163
20101201|2010-10-13 14:00,13,9540,9540,9520,9520,811
20101201|2010-10-13 14:30,13,9520,9525,9495,9500,915
20101201|2010-10-13 15:00,13,9495,9505,9490,9500,220
20101201|2010-10-13 15:30,14,9505,9505,9505,9505,1
20101201|2010-10-13 16:00,14,9505,9505,9505,9505,3
20101201|2010-10-13 17:30,14,9530,9530,9530,9530,2
20101201|2010-10-13 18:30,14,9505,9505,9495,9495,6
20101201|2010-10-13 19:00,14,9510,9520,9485,9520,39
20101201|2010-10-13 19:30,14,9530,9595,9530,9580,87
20101201|2010-10-13 20:00,14,9575,9580,9575,9580,2
20101201|2010-10-13 20:30,14,9600,9600,9570,9585,14
20101201|2010-10-13 21:00,14,9585,9585,9575,9575,8
20101201|2010-10-13 21:30,14,9580,9580,9560,9560,5
20101201|2010-10-13 22:00,14,9550,9550,9550,9550,1
20101201|2010-10-13 22:30,14,9540,9585,9535,9585,14
20101201|2010-10-13 23:00,14,9590,9605,9590,9595,13
20101201|2010-10-13 23:30,14,9600,9615,9600,9610,29
20101201|2010-10-14 00:00,14,9570,9600,9570,9600,5
20101201|2010-10-14 00:30,14,9610,9610,9580,9585,5
20101201|2010-10-14 01:00,14,9585,9585,9570,9580,76
20101201|2010-10-14 01:30,14,9580,9580,9575,9580,46
20101201|2010-10-14 02:00,14,9580,9595,9565,9595,162
20101201|2010-10-14 02:30,14,9590,9590,9580,9585,271
20101201|2010-10-14 03:00,14,9585,9585,9560,9565,319
20101201|2010-10-14 03:30,14,9565,9570,9560,9565,96
20101201|2010-10-14 04:00,14,9565,9565,9545,9545,144
20101201|2010-10-14 04:30,14,9545,9550,9535,9535,295
20101201|2010-10-14 05:00,14,9540,9545,9535,9540,364
20101201|2010-10-14 05:30,14,9540,9550,9540,9550,25
20101201|2010-10-14 06:00,14,9550,9555,9545,9555,74
20101201|2010-10-14 06:30,14,9560,9565,9560,9565,270
20101201|2010-10-14 07:00,14,9565,9570,9560,9570,192
20101201|2010-10-14 07:30,14,9570,9570,9550,9555,852
20101201|2010-10-14 08:00,14,9555,9565,9540,9560,1778
20101201|2010-10-14 08:30,14,9560,9565,9545,9545,2736
20101201|2010-10-14 09:00,14,9550,9575,9550,9570,1595
20101201|2010-10-14 09:30,14,9565,9575,9555,9560,993
20101201|2010-10-14 10:00,14,9560,9570,9545,9550,1229
20101201|2010-10-14 10:30,14,9550,9550,9520,9530,1881
20101201|2010-10-14 11:00,14,9535,9535,9510,9515,446
20101201|2010-10-14 11:30,14,9515,9530,9515,9525,568
20101201|2010-10-14 12:00,14,9520,9525,9500,9505,968
20101201|2010-10-14 12:30,14,9505,9525,9505,9525,427
20101201|2010-10-14 13:00,14,9525,9525,9500,9510,362
20101201|2010-10-14 13:30,14,9510,9510,9490,9500,486
20101201|2010-10-14 14:00,14,9500,9525,9490,9520,426
20101201|2010-10-14 14:30,14,9520,9555,9520,9555,589
20101201|2010-10-14 15:00,14,9545,9570,9545,9570,210
20101201|2010-10-14 18:30,15,9575,9575,9550,9550,4
20101201|2010-10-14 19:00,15,9545,9550,9495,9495,30
20101201|2010-10-14 19:30,15,9490,9500,9485,9495,14
20101201|2010-10-14 20:00,15,9500,9505,9495,9505,5
20101201|2010-10-14 20:30,15,9520,9520,9510,9510,3
20101201|2010-10-14 22:00,15,9550,9550,9550,9550,2
20101201|2010-10-14 22:30,15,9545,9555,9535,9550,8
20101201|2010-10-14 23:00,15,9535,9535,9495,9500,6
20101201|2010-10-14 23:30,15,9510,9510,9485,9490,9
20101201|2010-10-15 00:00,15,9500,9500,9500,9500,2
20101201|2010-10-15 00:30,15,9490,9495,9485,9495,3
20101201|2010-10-15 01:00,15,9510,9525,9500,9520,45
20101201|2010-10-15 01:30,15,9525,9545,9525,9545,39
20101201|2010-10-15 02:00,15,9540,9540,9515,9515,340
20101201|2010-10-15 02:30,15,9510,9515,9505,9505,79
20101201|2010-10-15 03:00,15,9505,9520,9500,9510,320
20101201|2010-10-15 03:30,15,9515,9525,9515,9525,67
20101201|2010-10-15 04:00,15,9525,9525,9515,9520,117
20101201|2010-10-15 04:30,15,9520,9520,9520,9520,3
20101201|2010-10-15 05:00,15,9510,9515,9510,9515,37
20101201|2010-10-15 05:30,15,9515,9515,9510,9515,44
20101201|2010-10-15 06:00,15,9520,9520,9510,9510,204
20101201|2010-10-15 06:30,15,9515,9520,9510,9520,96
20101201|2010-10-15 07:00,15,9520,9540,9520,9535,1152
20101201|2010-10-15 07:30,15,9540,9555,9535,9535,1302
20101201|2010-10-15 08:00,15,9535,9555,9530,9550,645
20101201|2010-10-15 08:30,15,9550,9550,9515,9520,1833
20101201|2010-10-15 09:00,15,9525,9530,9490,9500,3522
20101201|2010-10-15 09:30,15,9500,9515,9475,9505,1546
20101201|2010-10-15 10:00,15,9505,9515,9490,9505,1463
20101201|2010-10-15 10:30,15,9505,9530,9495,9500,1504
20101201|2010-10-15 11:00,15,9500,9510,9490,9510,330
20101201|2010-10-15 11:30,15,9510,9515,9500,9500,454
20101201|2010-10-15 12:00,15,9505,9515,9505,9515,167
20101201|2010-10-15 12:30,15,9515,9530,9505,9510,403
20101201|2010-10-15 13:00,15,9510,9535,9505,9530,167
20101201|2010-10-15 13:30,15,9535,9545,9515,9520,437
20101201|2010-10-15 14:00,15,9515,9530,9510,9520,168
20101201|2010-10-15 14:30,15,9520,9545,9520,9525,449
20101201|2010-10-15 15:00,15,9520,9575,9515,9560,351
20101201|2010-10-17 18:30,18,9525,9525,9525,9525,2
20101201|2010-10-17 19:00,18,9520,9555,9520,9555,10
20101201|2010-10-17 19:30,18,9550,9560,9550,9560,23
20101201|2010-10-17 20:00,18,9530,9540,9525,9525,8
20101201|2010-10-17 20:30,18,9550,9565,9550,9550,14
20101201|2010-10-17 21:00,18,9525,9525,9525,9525,2
20101201|2010-10-17 21:30,18,9520,9520,9520,9520,1
20101201|2010-10-17 22:30,18,9525,9525,9525,9525,1
20101201|2010-10-17 23:00,18,9510,9510,9500,9500,5
20101201|2010-10-17 23:30,18,9510,9510,9510,9510,1
20101201|2010-10-18 00:00,18,9495,9495,9495,9495,3
20101201|2010-10-18 00:30,18,9485,9485,9475,9475,5
20101201|2010-10-18 01:00,18,9495,9495,9485,9485,42
20101201|2010-10-18 01:30,18,9490,9490,9485,9490,75
20101201|2010-10-18 02:00,18,9490,9490,9465,9470,115
20101201|2010-10-18 02:30,18,9480,9485,9475,9475,49
20101201|2010-10-18 03:00,18,9470,9480,9465,9480,37
20101201|2010-10-18 03:30,18,9470,9485,9470,9480,20
20101201|2010-10-18 04:00,18,9480,9490,9480,9490,152
20101201|2010-10-18 04:30,18,9490,9500,9490,9490,210
20101201|2010-10-18 05:00,18,9495,9505,9495,9500,284
20101201|2010-10-18 05:30,18,9500,9500,9495,9500,124
20101201|2010-10-18 06:00,18,9505,9505,9495,9500,124
20101201|2010-10-18 06:30,18,9500,9505,9500,9500,71
20101201|2010-10-18 07:00,18,9500,9505,9495,9505,895
20101201|2010-10-18 07:30,18,9505,9510,9505,9510,308
20101201|2010-10-18 08:00,18,9510,9515,9500,9510,831
20101201|2010-10-18 08:30,18,9515,9530,9500,9525,2161
20101201|2010-10-18 09:00,18,9520,9535,9515,9525,1741
20101201|2010-10-18 09:30,18,9530,9535,9520,9535,749
20101201|2010-10-18 10:00,18,9535,9535,9505,9520,564
20101201|2010-10-18 10:30,18,9520,9520,9505,9515,782
20101201|2010-10-18 11:00,18,9515,9525,9515,9520,312
20101201|2010-10-18 11:30,18,9520,9520,9505,9510,343
20101201|2010-10-18 12:00,18,9515,9530,9515,9525,212
20101201|2010-10-18 12:30,18,9525,9525,9520,9520,94
20101201|2010-10-18 13:00,18,9525,9540,9520,9540,218
20101201|2010-10-18 13:30,18,9535,9550,9535,9545,250
20101201|2010-10-18 14:00,18,9550,9575,9550,9560,372
20101201|2010-10-18 14:30,18,9555,9560,9540,9540,389
20101201|2010-10-18 15:00,18,9540,9555,9525,9535,131
20101201|2010-10-18 15:30,19,9520,9520,9480,9500,6
20101201|2010-10-18 16:00,19,9480,9480,9480,9480,1
20101201|2010-10-18 17:00,19,9495,9505,9470,9500,81
20101201|2010-10-18 17:30,19,9495,9495,9495,9495,14
20101201|2010-10-18 18:00,19,9505,9505,9500,9500,5
20101201|2010-10-18 18:30,19,9505,9510,9485,9485,21
20101201|2010-10-18 19:00,19,9485,9570,9485,9560,59
20101201|2010-10-18 19:30,19,9565,9570,9550,9565,20
20101201|2010-10-18 20:00,19,9565,9575,9545,9550,22
20101201|2010-10-18 20:30,19,9555,9555,9550,9550,5
20101201|2010-10-18 21:00,19,9555,9565,9555,9565,3
20101201|2010-10-18 22:00,19,9550,9555,9550,9555,2
20101201|2010-10-18 22:30,19,9545,9545,9525,9525,15
20101201|2010-10-18 23:00,19,9525,9525,9510,9510,8
20101201|2010-10-18 23:30,19,9530,9530,9530,9530,1
20101201|2010-10-19 00:00,19,9515,9515,9510,9510,7
20101201|2010-10-19 00:30,19,9520,9545,9520,9545,13
20101201|2010-10-19 01:00,19,9545,9545,9530,9530,25
20101201|2010-10-19 01:30,19,9530,9530,9525,9525,15
20101201|2010-10-19 02:00,19,9520,9540,9515,9540,122
20101201|2010-10-19 02:30,19,9540,9540,9530,9530,154
20101201|2010-10-19 03:00,19,9530,9530,9525,9530,119
20101201|2010-10-19 03:30,19,9535,9535,9530,9530,88
20101201|2010-10-19 04:00,19,9535,9545,9530,9540,164
20101201|2010-10-19 04:30,19,9540,9545,9535,9540,87
20101201|2010-10-19 05:00,19,9535,9545,9535,9540,333
20101201|2010-10-19 05:30,19,9540,9550,9540,9545,80
20101201|2010-10-19 06:00,19,9545,9545,9525,9530,815
20101201|2010-10-19 06:30,19,9530,9535,9520,9530,649
20101201|2010-10-19 07:00,19,9535,9540,9525,9535,937
20101201|2010-10-19 07:30,19,9535,9545,9525,9525,423
20101201|2010-10-19 08:00,19,9525,9525,9500,9505,1337
20101201|2010-10-19 08:30,19,9510,9520,9485,9495,3510
20101201|2010-10-19 09:00,19,9495,9520,9495,9515,3118
20101201|2010-10-19 09:30,19,9515,9535,9505,9525,1544
20101201|2010-10-19 10:00,19,9525,9530,9510,9525,1146
20101201|2010-10-19 10:30,19,9525,9555,9525,9550,1210
20101201|2010-10-19 11:00,19,9550,9555,9540,9545,696
20101201|2010-10-19 11:30,19,9545,9545,9535,9545,405
20101201|2010-10-19 12:00,19,9545,9545,9525,9525,369
20101201|2010-10-19 12:30,19,9525,9530,9490,9495,532
20101201|2010-10-19 13:00,19,9495,9495,9430,9440,2361
20101201|2010-10-19 13:30,19,9440,9465,9435,9455,1198
20101201|2010-10-19 14:00,19,9455,9460,9425,9425,274
20101201|2010-10-19 14:30,19,9430,9475,9420,9475,1113
20101201|2010-10-19 15:00,19,9475,9485,9470,9480,348
20101201|2010-10-19 18:30,20,9470,9470,9400,9400,33
20101201|2010-10-19 19:00,20,9405,9410,9320,9340,212
20101201|2010-10-19 19:30,20,9340,9350,9315,9340,99
20101201|2010-10-19 20:00,20,9335,9355,9330,9330,30
20101201|2010-10-19 20:30,20,9340,9360,9340,9340,13
20101201|2010-10-19 21:00,20,9330,9350,9330,9350,3
20101201|2010-10-19 22:00,20,9375,9375,9375,9375,4
20101201|2010-10-19 22:30,20,9370,9390,9370,9370,10
20101201|2010-10-19 23:00,20,9380,9395,9380,9380,12
20101201|2010-10-19 23:30,20,9370,9370,9370,9370,2
20101201|2010-10-20 00:00,20,9380,9385,9380,9385,3
20101201|2010-10-20 00:30,20,9390,9390,9370,9375,8
20101201|2010-10-20 01:00,20,9375,9385,9370,9380,228
20101201|2010-10-20 01:30,20,9380,9390,9375,9375,422
20101201|2010-10-20 02:00,20,9370,9405,9365,9395,209
20101201|2010-10-20 02:30,20,9385,9395,9380,9380,284
20101201|2010-10-20 03:00,20,9385,9385,9375,9380,138
20101201|2010-10-20 03:30,20,9380,9395,9380,9395,119
20101201|2010-10-20 04:00,20,9395,9400,9390,9400,329
20101201|2010-10-20 04:30,20,9400,9405,9400,9405,20
20101201|2010-10-20 05:00,20,9400,9410,9400,9405,170
20101201|2010-10-20 05:30,20,9410,9415,9405,9415,142
20101201|2010-10-20 06:00,20,9420,9420,9415,9420,188
20101201|2010-10-20 06:30,20,9415,9415,9410,9410,281
20101201|2010-10-20 07:00,20,9410,9415,9405,9410,276
20101201|2010-10-20 07:30,20,9410,9415,9400,9400,754
20101201|2010-10-20 08:00,20,9395,9405,9390,9395,615
20101201|2010-10-20 08:30,20,9395,9420,9390,9405,2667
20101201|2010-10-20 09:00,20,9405,9415,9395,9410,2148
20101201|2010-10-20 09:30,20,9415,9440,9410,9435,1939
20101201|2010-10-20 10:00,20,9435,9450,9420,9450,1036
20101201|2010-10-20 10:30,20,9445,9460,9445,9450,1794
20101201|2010-10-20 11:00,20,9450,9480,9450,9475,495
20101201|2010-10-20 11:30,20,9475,9475,9470,9470,365
20101201|2010-10-20 12:00,20,9475,9495,9470,9490,866
20101201|2010-10-20 12:30,20,9485,9485,9470,9470,583
20101201|2010-10-20 13:00,20,9475,9490,9460,9480,822
20101201|2010-10-20 13:30,20,9480,9490,9475,9480,150
20101201|2010-10-20 14:00,20,9480,9500,9480,9495,1020
20101201|2010-10-20 14:30,20,9490,9490,9460,9470,870
20101201|2010-10-20 15:00,20,9470,9480,9460,9475,197
20101201|2010-10-20 17:00,21,9475,9475,9475,9475,1
20101201|2010-10-20 18:00,21,9480,9480,9480,9480,1
20101201|2010-10-20 18:30,21,9485,9485,9455,9455,47
20101201|2010-10-20 19:00,21,9455,9455,9370,9385,75
20101201|2010-10-20 19:30,21,9365,9365,9350,9360,38
20101201|2010-10-20 20:00,21,9360,9480,9335,9460,118
20101201|2010-10-20 20:30,21,9420,9430,9420,9430,48
20101201|2010-10-20 21:00,21,9365,9405,9365,9405,18
20101201|2010-10-20 22:00,21,9380,9380,9365,9370,27
20101201|2010-10-20 22:30,21,9355,9365,9350,9365,107
20101201|2010-10-20 23:30,21,9380,9380,9365,9365,15
20101201|2010-10-21 00:30,21,9370,9375,9370,9375,3
20101201|2010-10-21 01:00,21,9375,9380,9370,9375,105
20101201|2010-10-21 01:30,21,9370,9370,9360,9360,54
20101201|2010-10-21 02:00,21,9355,9380,9345,9375,141
20101201|2010-10-21 02:30,21,9380,9400,9380,9395,331
20101201|2010-10-21 03:00,21,9395,9400,9395,9395,92
20101201|2010-10-21 03:30,21,9395,9400,9390,9390,99
20101201|2010-10-21 04:00,21,9385,9390,9385,9390,125
20101201|2010-10-21 04:30,21,9395,9395,9390,9395,19
20101201|2010-10-21 05:00,21,9400,9400,9390,9395,104
20101201|2010-10-21 05:30,21,9395,9405,9395,9400,191
20101201|2010-10-21 06:00,21,9405,9415,9405,9415,410
20101201|2010-10-21 06:30,21,9415,9425,9415,9420,975
20101201|2010-10-21 07:00,21,9420,9425,9410,9415,289
20101201|2010-10-21 07:30,21,9415,9425,9405,9415,698
20101201|2010-10-21 08:00,21,9410,9410,9400,9410,551
20101201|2010-10-21 08:30,21,9415,9425,9405,9425,1321
20101201|2010-10-21 09:00,21,9425,9440,9410,9435,2772
20101201|2010-10-21 09:30,21,9440,9465,9440,9455,1331
20101201|2010-10-21 10:00,21,9455,9455,9415,9425,794
20101201|2010-10-21 10:30,21,9425,9440,9390,9410,2545
20101201|2010-10-21 11:00,21,9410,9415,9400,9410,272
20101201|2010-10-21 11:30,21,9410,9415,9385,9390,363
20101201|2010-10-21 12:00,21,9395,9405,9385,9390,324
20101201|2010-10-21 12:30,21,9390,9395,9340,9340,1074
20101201|2010-10-21 13:00,21,9345,9365,9330,9350,1465
20101201|2010-10-21 13:30,21,9355,9375,9355,9370,376
20101201|2010-10-21 14:00,21,9370,9400,9360,9395,426
20101201|2010-10-21 14:30,21,9395,9400,9380,9400,526
20101201|2010-10-21 15:00,21,9395,9405,9395,9395,166
20101201|2010-10-21 15:30,22,9370,9370,9370,9370,3
20101201|2010-10-21 18:00,22,9390,9390,9390,9390,3
20101201|2010-10-21 18:30,22,9390,9405,9370,9405,20
20101201|2010-10-21 19:00,22,9405,9415,9395,9410,41
20101201|2010-10-21 19:30,22,9415,9435,9415,9435,20
20101201|2010-10-21 20:00,22,9430,9435,9430,9430,57
20101201|2010-10-21 20:30,22,9430,9430,9420,9420,8
20101201|2010-10-21 21:00,22,9410,9410,9410,9410,1
20101201|2010-10-21 22:30,22,9420,9425,9420,9425,2
20101201|2010-10-21 23:00,22,9420,9430,9420,9430,12
20101201|2010-10-21 23:30,22,9430,9450,9430,9450,11
20101201|2010-10-22 00:00,22,9450,9455,9450,9450,4
20101201|2010-10-22 00:30,22,9445,9445,9415,9420,56
20101201|2010-10-22 01:00,22,9425,9430,9420,9420,75
20101201|2010-10-22 02:00,22,9420,9420,9400,9400,153
20101201|2010-10-22 02:30,22,9400,9415,9400,9415,117
20101201|2010-10-22 03:00,22,9415,9415,9395,9410,259
20101201|2010-10-22 03:30,22,9405,9410,9405,9405,43
20101201|2010-10-22 04:00,22,9410,9415,9410,9415,98
20101201|2010-10-22 04:30,22,9415,9415,9410,9410,118
20101201|2010-10-22 05:00,22,9410,9410,9410,9410,128
20101201|2010-10-22 05:30,22,9415,9420,9415,9415,159
20101201|2010-10-22 06:00,22,9415,9420,9415,9415,329
20101201|2010-10-22 06:30,22,9415,9425,9415,9425,348
20101201|2010-10-22 07:00,22,9425,9425,9420,9420,664
20101201|2010-10-22 07:30,22,9420,9430,9420,9425,274
20101201|2010-10-22 08:00,22,9430,9435,9420,9420,597
20101201|2010-10-22 08:30,22,9420,9430,9410,9410,1826
20101201|2010-10-22 09:00,22,9410,9425,9410,9420,1690
20101201|2010-10-22 09:30,22,9420,9440,9420,9435,931
20101201|2010-10-22 10:00,22,9430,9435,9420,9425,886
20101201|2010-10-22 10:30,22,9425,9450,9425,9430,1095
20101201|2010-10-22 11:00,22,9430,9440,9425,9440,347
20101201|2010-10-22 11:30,22,9440,9440,9435,9440,84
20101201|2010-10-22 12:00,22,9435,9455,9430,9450,985
20101201|2010-10-22 12:30,22,9445,9450,9430,9435,300
20101201|2010-10-22 13:00,22,9435,9445,9435,9440,64
20101201|2010-10-22 13:30,22,9440,9445,9435,9440,80
20101201|2010-10-22 14:00,22,9440,9445,9435,9440,77
20101201|2010-10-22 14:30,22,9440,9455,9435,9445,619
20101201|2010-10-22 15:00,22,9440,9455,9440,9450,133
20101201|2010-10-24 17:00,25,9460,9460,9325,9410,10
20101201|2010-10-24 18:30,25,9435,9435,9435,9435,1
20101201|2010-10-24 19:00,25,9435,9455,9435,9445,9
20101201|2010-10-24 19:30,25,9440,9440,9425,9430,10
20101201|2010-10-24 20:00,25,9430,9440,9430,9440,8
20101201|2010-10-24 20:30,25,9430,9430,9395,9395,20
20101201|2010-10-24 21:00,25,9400,9405,9400,9400,7
20101201|2010-10-24 22:00,25,9420,9420,9420,9420,1
20101201|2010-10-24 22:30,25,9430,9440,9430,9440,6
20101201|2010-10-24 23:00,25,9440,9445,9430,9430,7
20101201|2010-10-24 23:30,25,9435,9440,9430,9440,9
20101201|2010-10-25 00:00,25,9430,9430,9430,9430,2
20101201|2010-10-25 00:30,25,9425,9425,9400,9405,19
20101201|2010-10-25 01:00,25,9405,9430,9405,9430,51
20101201|2010-10-25 01:30,25,9430,9430,9425,9425,118
20101201|2010-10-25 02:00,25,9420,9420,9400,9415,487
20101201|2010-10-25 02:30,25,9415,9420,9405,9405,228
20101201|2010-10-25 03:00,25,9405,9415,9405,9410,189
20101201|2010-10-25 03:30,25,9410,9410,9410,9410,231
20101201|2010-10-25 04:00,25,9410,9415,9410,9415,206
20101201|2010-10-25 04:30,25,9410,9415,9410,9415,12
20101201|2010-10-25 05:00,25,9415,9415,9415,9415,42
20101201|2010-10-25 05:30,25,9415,9415,9415,9415,6
20101201|2010-10-25 06:00,25,9420,9420,9415,9420,73
20101201|2010-10-25 06:30,25,9415,9415,9410,9415,100
20101201|2010-10-25 07:00,25,9415,9415,9410,9410,150
20101201|2010-10-25 07:30,25,9410,9410,9410,9410,209
20101201|2010-10-25 08:00,25,9410,9415,9405,9410,144
20101201|2010-10-25 08:30,25,9410,9435,9405,9430,1069
20101201|2010-10-25 09:00,25,9430,9435,9425,9430,1745
20101201|2010-10-25 09:30,25,9430,9435,9395,9395,1301
20101201|2010-10-25 10:00,25,9395,9400,9385,9400,660
20101201|2010-10-25 10:30,25,9400,9405,9385,9390,838
20101201|2010-10-25 11:00,25,9390,9395,9370,9375,428
20101201|2010-10-25 11:30,25,9375,9390,9375,9385,221
20101201|2010-10-25 12:00,25,9380,9400,9380,9400,255
20101201|2010-10-25 12:30,25,9400,9405,9395,9400,230
20101201|2010-10-25 13:00,25,9400,9410,9400,9410,165
20101201|2010-10-25 13:30,25,9405,9410,9390,9405,351
20101201|2010-10-25 14:00,25,9410,9420,9400,9420,167
20101201|2010-10-25 14:30,25,9415,9420,9375,9395,523
20101201|2010-10-25 15:00,25,9395,9400,9385,9385,145
20101201|2010-10-25 18:00,26,9390,9390,9390,9390,2
20101201|2010-10-25 18:30,26,9375,9395,9375,9375,7
20101201|2010-10-25 19:00,26,9400,9410,9380,9390,39
20101201|2010-10-25 19:30,26,9385,9385,9370,9375,6
20101201|2010-10-25 20:00,26,9390,9390,9370,9375,9
20101201|2010-10-25 20:30,26,9385,9385,9385,9385,1
20101201|2010-10-25 22:30,26,9405,9460,9405,9420,60
20101201|2010-10-25 23:00,26,9435,9440,9430,9440,6
20101201|2010-10-25 23:30,26,9435,9435,9435,9435,1
20101201|2010-10-26 00:00,26,9430,9430,9420,9420,7
20101201|2010-10-26 00:30,26,9410,9410,9385,9390,21
20101201|2010-10-26 01:00,26,9385,9385,9360,9360,60
20101201|2010-10-26 01:30,26,9360,9365,9360,9360,42
20101201|2010-10-26 02:00,26,9360,9370,9360,9370,114
20101201|2010-10-26 02:30,26,9370,9385,9365,9370,686
20101201|2010-10-26 03:00,26,9365,9365,9360,9360,203
20101201|2010-10-26 03:30,26,9360,9370,9360,9365,98
20101201|2010-10-26 04:00,26,9360,9365,9355,9360,83
20101201|2010-10-26 04:30,26,9355,9360,9355,9360,13
20101201|2010-10-26 05:00,26,9365,9370,9365,9370,21
20101201|2010-10-26 05:30,26,9370,9380,9370,9375,109
20101201|2010-10-26 06:00,26,9380,9380,9365,9375,381
20101201|2010-10-26 06:30,26,9375,9380,9365,9370,325
20101201|2010-10-26 07:00,26,9375,9375,9360,9365,625
20101201|2010-10-26 07:30,26,9365,9370,9365,9365,439
20101201|2010-10-26 08:00,26,9365,9365,9355,9355,793
20101201|2010-10-26 08:30,26,9355,9360,9345,9355,2136
20101201|2010-10-26 09:00,26,9355,9380,9355,9375,2816
20101201|2010-10-26 09:30,26,9370,9380,9360,9380,326
20101201|2010-10-26 10:00,26,9380,9390,9360,9380,764
20101201|2010-10-26 10:30,26,9380,9395,9370,9395,1235
20101201|2010-10-26 11:00,26,9395,9405,9390,9400,932
20101201|2010-10-26 11:30,26,9395,9400,9390,9395,116
20101201|2010-10-26 12:00,26,9390,9410,9390,9390,289
20101201|2010-10-26 12:30,26,9390,9400,9375,9380,199
20101201|2010-10-26 13:00,26,9385,9395,9375,9395,454
20101201|2010-10-26 13:30,26,9395,9410,9390,9400,435
20101201|2010-10-26 14:00,26,9400,9420,9400,9415,317
20101201|2010-10-26 14:30,26,9415,9425,9410,9425,670
20101201|2010-10-26 15:00,26,9425,9435,9420,9435,232
20101201|2010-10-26 15:30,27,9435,9435,9425,9425,3
20101201|2010-10-26 17:00,27,9425,9430,9425,9430,3
20101201|2010-10-26 17:30,27,9415,9415,9415,9415,4
20101201|2010-10-26 18:00,27,9420,9420,9420,9420,2
20101201|2010-10-26 18:30,27,9430,9445,9425,9445,63
20101201|2010-10-26 19:00,27,9440,9445,9415,9430,23
20101201|2010-10-26 19:30,27,9430,9445,9425,9425,9
20101201|2010-10-26 20:00,27,9450,9455,9450,9450,13
20101201|2010-10-26 20:30,27,9450,9455,9435,9445,13
20101201|2010-10-26 22:00,27,9415,9415,9405,9415,6
20101201|2010-10-26 22:30,27,9425,9425,9365,9365,65
20101201|2010-10-26 23:00,27,9370,9375,9350,9355,32
20101201|2010-10-26 23:30,27,9350,9365,9335,9360,36
20101201|2010-10-27 00:00,27,9360,9390,9360,9390,8
20101201|2010-10-27 00:30,27,9375,9395,9375,9395,18
20101201|2010-10-27 01:00,27,9390,9400,9390,9400,67
20101201|2010-10-27 01:30,27,9395,9415,9380,9395,234
20101201|2010-10-27 02:00,27,9395,9395,9370,9375,171
20101201|2010-10-27 02:30,27,9375,9395,9375,9395,349
20101201|2010-10-27 03:00,27,9400,9400,9395,9400,226
20101201|2010-10-27 03:30,27,9390,9395,9385,9385,96
20101201|2010-10-27 04:00,27,9390,9390,9380,9380,188
20101201|2010-10-27 04:30,27,9385,9400,9385,9395,243
20101201|2010-10-27 05:00,27,9390,9395,9390,9390,110
20101201|2010-10-27 05:30,27,9390,9395,9390,9395,97
20101201|2010-10-27 06:00,27,9400,9400,9390,9395,168
20101201|2010-10-27 06:30,27,9390,9395,9385,9390,187
20101201|2010-10-27 07:00,27,9395,9395,9390,9395,85
20101201|2010-10-27 07:30,27,9395,9395,9380,9385,622
20101201|2010-10-27 08:00,27,9385,9390,9380,9380,273
20101201|2010-10-27 08:30,27,9380,9390,9370,9385,1715
20101201|2010-10-27 09:00,27,9390,9395,9360,9360,2475
20101201|2010-10-27 09:30,27,9360,9375,9345,9345,751
20101201|2010-10-27 10:00,27,9345,9345,9320,9330,1289
20101201|2010-10-27 10:30,27,9325,9350,9325,9345,642
20101201|2010-10-27 11:00,27,9350,9355,9340,9340,323
20101201|2010-10-27 11:30,27,9345,9345,9330,9335,343
20101201|2010-10-27 12:00,27,9330,9340,9325,9340,318
20101201|2010-10-27 12:30,27,9340,9355,9330,9350,403
20101201|2010-10-27 13:00,27,9355,9365,9350,9355,216
20101201|2010-10-27 13:30,27,9355,9380,9345,9370,641
20101201|2010-10-27 14:00,27,9375,9385,9365,9380,261
20101201|2010-10-27 14:30,27,9375,9410,9375,9405,612
20101201|2010-10-27 15:00,27,9405,9410,9400,9400,264
20101201|2010-10-27 17:30,28,9395,9410,9395,9410,5
20101201|2010-10-27 18:00,28,9420,9420,9405,9405,2
20101201|2010-10-27 18:30,28,9405,9405,9360,9360,35
20101201|2010-10-27 19:00,28,9370,9370,9360,9370,23
20101201|2010-10-27 19:30,28,9380,9395,9380,9380,19
20101201|2010-10-27 20:00,28,9385,9385,9370,9375,5
20101201|2010-10-27 20:30,28,9380,9380,9370,9380,11
20101201|2010-10-27 21:00,28,9370,9370,9370,9370,1
20101201|2010-10-27 21:30,28,9360,9360,9360,9360,2
20101201|2010-10-27 22:00,28,9365,9365,9365,9365,2
20101201|2010-10-27 22:30,28,9365,9370,9365,9370,22
20101201|2010-10-27 23:00,28,9375,9380,9375,9380,2
20101201|2010-10-27 23:30,28,9370,9415,9370,9375,74
20101201|2010-10-28 00:00,28,9365,9385,9365,9380,27
20101201|2010-10-28 00:30,28,9370,9370,9355,9360,9
20101201|2010-10-28 01:00,28,9365,9375,9360,9360,122
20101201|2010-10-28 01:30,28,9360,9370,9360,9360,126
20101201|2010-10-28 02:00,28,9360,9365,9345,9345,139
20101201|2010-10-28 02:30,28,9350,9355,9350,9355,171
20101201|2010-10-28 03:00,28,9360,9360,9360,9360,17
20101201|2010-10-28 03:30,28,9360,9365,9360,9365,170
20101201|2010-10-28 04:00,28,9370,9375,9370,9370,73
20101201|2010-10-28 04:30,28,9365,9370,9365,9370,165
20101201|2010-10-28 05:00,28,9370,9370,9365,9370,74
20101201|2010-10-28 05:30,28,9370,9370,9370,9370,5
20101201|2010-10-28 06:00,28,9370,9370,9360,9365,210
20101201|2010-10-28 06:30,28,9365,9365,9360,9365,319
20101201|2010-10-28 07:00,28,9370,9380,9370,9370,771
20101201|2010-10-28 07:30,28,9370,9385,9360,9375,1349
20101201|2010-10-28 08:00,28,9380,9380,9375,9380,250
20101201|2010-10-28 08:30,28,9380,9385,9365,9370,1423
20101201|2010-10-28 09:00,28,9370,9375,9345,9345,2825
20101201|2010-10-28 09:30,28,9345,9345,9330,9340,722
20101201|2010-10-28 10:00,28,9340,9355,9340,9355,627
20101201|2010-10-28 10:30,28,9350,9355,9340,9340,1081
20101201|2010-10-28 11:00,28,9335,9335,9320,9325,504
20101201|2010-10-28 11:30,28,9320,9335,9320,9330,207
20101201|2010-10-28 12:00,28,9325,9360,9320,9345,647
20101201|2010-10-28 12:30,28,9350,9350,9340,9340,290
20101201|2010-10-28 13:00,28,9340,9360,9340,9355,407
20101201|2010-10-28 13:30,28,9355,9365,9350,9360,222
20101201|2010-10-28 14:00,28,9355,9365,9350,9360,67
20101201|2010-10-28 14:30,28,9360,9380,9360,9360,404
20101201|2010-10-28 15:00,28,9355,9355,9335,9340,247
20101201|2010-10-28 18:30,29,9330,9330,9320,9320,566
20101201|2010-10-28 19:00,29,9320,9335,9260,9260,132
20101201|2010-10-28 19:30,29,9270,9270,9230,9235,21
20101201|2010-10-28 20:00,29,9230,9230,9195,9215,43
20101201|2010-10-28 20:30,29,9220,9225,9210,9210,14
20101201|2010-10-28 21:00,29,9205,9205,9200,9200,2
20101201|2010-10-28 21:30,29,9195,9195,9195,9195,1
20101201|2010-10-28 22:00,29,9170,9170,9165,9170,3
20101201|2010-10-28 22:30,29,9185,9200,9185,9200,28
20101201|2010-10-28 23:00,29,9210,9210,9210,9210,1
20101201|2010-10-28 23:30,29,9210,9210,9205,9210,3
20101201|2010-10-29 00:00,29,9225,9230,9220,9230,12
20101201|2010-10-29 00:30,29,9230,9230,9210,9210,32
20101201|2010-10-29 01:00,29,9210,9210,9180,9180,214
20101201|2010-10-29 01:30,29,9175,9185,9170,9185,121
20101201|2010-10-29 02:00,29,9185,9210,9185,9210,419
20101201|2010-10-29 02:30,29,9210,9215,9195,9195,462
20101201|2010-10-29 03:00,29,9195,9200,9195,9195,239
20101201|2010-10-29 03:30,29,9190,9190,9175,9180,136
20101201|2010-10-29 04:00,29,9185,9185,9150,9165,320
20101201|2010-10-29 04:30,29,9165,9170,9165,9170,108
20101201|2010-10-29 05:00,29,9165,9180,9165,9180,137
20101201|2010-10-29 05:30,29,9180,9180,9170,9175,110
20101201|2010-10-29 06:00,29,9180,9180,9165,9165,276
20101201|2010-10-29 06:30,29,9165,9175,9165,9175,430
20101201|2010-10-29 07:00,29,9175,9190,9175,9180,609
20101201|2010-10-29 07:30,29,9175,9200,9175,9195,1535
20101201|2010-10-29 08:00,29,9190,9200,9190,9195,553
20101201|2010-10-29 08:30,29,9200,9205,9180,9185,2461
20101201|2010-10-29 09:00,29,9185,9210,9180,9195,2011
20101201|2010-10-29 09:30,29,9195,9195,9175,9185,597
20101201|2010-10-29 10:00,29,9185,9195,9180,9180,1597
20101201|2010-10-29 10:30,29,9180,9185,9160,9170,1552
20101201|2010-10-29 11:00,29,9170,9175,9165,9165,849
20101201|2010-10-29 11:30,29,9165,9170,9150,9155,1618
20101201|2010-10-29 12:00,29,9155,9160,9150,9150,1030
20101201|2010-10-29 12:30,29,9150,9170,9145,9170,606
20101201|2010-10-29 13:00,29,9170,9170,9155,9155,253
20101201|2010-10-29 13:30,29,9155,9160,9155,9155,252
20101201|2010-10-29 14:00,29,9150,9165,9150,9165,189
20101201|2010-10-29 14:30,29,9160,9175,9160,9165,692
20101201|2010-10-29 15:00,29,9160,9175,9155,9170,558
20101201|2010-10-31 17:00,1,9170,9170,9170,9170,3
20101201|2010-10-31 17:30,1,9175,9175,9175,9175,6
20101201|2010-10-31 18:00,1,9185,9185,9175,9180,7
20101201|2010-10-31 18:30,1,9180,9195,9130,9175,67
20101201|2010-10-31 19:00,1,9180,9275,9165,9170,207
20101201|2010-10-31 19:30,1,9195,9205,9185,9190,17
20101201|2010-10-31 20:00,1,9195,9200,9185,9200,17
20101201|2010-10-31 20:30,1,9190,9190,9185,9185,15
20101201|2010-10-31 22:00,1,9200,9200,9200,9200,3
20101201|2010-10-31 22:30,1,9195,9220,9195,9220,15
20101201|2010-10-31 23:00,1,9210,9210,9200,9205,18
20101201|2010-10-31 23:30,1,9205,9205,9185,9185,5
20101201|2010-11-01 00:00,1,9180,9180,9140,9140,41
20101201|2010-11-01 00:30,1,9150,9150,9150,9150,2
20101201|2010-11-01 01:00,1,9155,9160,9150,9155,44
20101201|2010-11-01 01:30,1,9155,9160,9155,9160,6
20101201|2010-11-01 02:00,1,9165,9170,9155,9165,69
20101201|2010-11-01 02:30,1,9165,9170,9160,9165,40
20101201|2010-11-01 03:00,1,9165,9165,9155,9155,174
20101201|2010-11-01 03:30,1,9160,9180,9155,9170,144
20101201|2010-11-01 04:00,1,9170,9170,9165,9165,88
20101201|2010-11-01 04:30,1,9170,9170,9150,9150,76
20101201|2010-11-01 05:00,1,9150,9150,9145,9145,114
20101201|2010-11-01 05:30,1,9145,9160,9145,9155,44
20101201|2010-11-01 06:00,1,9150,9150,9150,9150,59
20101201|2010-11-01 06:30,1,9150,9155,9140,9145,184
20101201|2010-11-01 07:00,1,9145,9145,9140,9145,732
20101201|2010-11-01 07:30,1,9140,9150,9135,9145,534
20101201|2010-11-01 08:00,1,9145,9150,9135,9140,422
20101201|2010-11-01 08:30,1,9140,9155,9140,9155,1633
20101201|2010-11-01 09:00,1,9160,9180,9160,9170,2885
20101201|2010-11-01 09:30,1,9170,9175,9160,9165,587
20101201|2010-11-01 10:00,1,9165,9165,9145,9145,1216
20101201|2010-11-01 10:30,1,9145,9155,9135,9155,978
20101201|2010-11-01 11:00,1,9155,9155,9140,9145,754
20101201|2010-11-01 11:30,1,9150,9150,9120,9125,1048
20101201|2010-11-01 12:00,1,9125,9130,9120,9125,538
20101201|2010-11-01 12:30,1,9125,9140,9120,9130,306
20101201|2010-11-01 13:00,1,9135,9140,9120,9125,213
20101201|2010-11-01 13:30,1,9120,9125,9095,9110,515
20101201|2010-11-01 14:00,1,9110,9110,9075,9095,403
20101201|2010-11-01 14:30,1,9095,9135,9095,9115,780
20101201|2010-11-01 15:00,1,9115,9135,9110,9120,445
20101201|2010-11-01 15:30,2,9115,9120,9110,9120,11
20101201|2010-11-01 18:00,2,9120,9125,9120,9120,5
20101201|2010-11-01 18:30,2,9120,9140,9120,9140,9
20101201|2010-11-01 19:00,2,9140,9160,9140,9160,23
20101201|2010-11-01 19:30,2,9160,9165,9160,9165,4
20101201|2010-11-01 20:00,2,9165,9165,9165,9165,1
20101201|2010-11-01 21:30,2,9150,9150,9150,9150,1
20101201|2010-11-01 22:00,2,9140,9140,9140,9140,1
20101201|2010-11-01 22:30,2,9135,9135,9135,9135,1
20101201|2010-11-01 23:00,2,9150,9150,9150,9150,2
20101201|2010-11-02 01:00,2,9165,9170,9165,9170,13
20101201|2010-11-02 01:30,2,9170,9170,9155,9155,102
20101201|2010-11-02 02:00,2,9155,9165,9150,9165,263
20101201|2010-11-02 02:30,2,9170,9175,9170,9170,43
20101201|2010-11-02 03:00,2,9170,9180,9170,9180,260
20101201|2010-11-02 03:30,2,9175,9175,9175,9175,15
20101201|2010-11-02 04:00,2,9175,9180,9175,9180,71
20101201|2010-11-02 04:30,2,9180,9185,9175,9180,199
20101201|2010-11-02 05:00,2,9180,9190,9175,9190,58
20101201|2010-11-02 05:30,2,9190,9195,9190,9195,195
20101201|2010-11-02 06:00,2,9190,9195,9190,9195,63
20101201|2010-11-02 06:30,2,9195,9205,9195,9205,595
20101201|2010-11-02 07:00,2,9210,9215,9210,9210,812
20101201|2010-11-02 07:30,2,9210,9210,9200,9200,414
20101201|2010-11-02 08:00,2,9205,9210,9200,9205,243
20101201|2010-11-02 08:30,2,9200,9215,9200,9210,1444
20101201|2010-11-02 09:00,2,9205,9210,9195,9205,1535
20101201|2010-11-02 09:30,2,9205,9210,9195,9210,451
20101201|2010-11-02 10:00,2,9210,9215,9205,9205,347
20101201|2010-11-02 10:30,2,9205,9210,9205,9205,187
20101201|2010-11-02 11:00,2,9210,9215,9205,9205,864
20101201|2010-11-02 11:30,2,9205,9210,9195,9210,816
20101201|2010-11-02 12:00,2,9215,9215,9205,9210,111
20101201|2010-11-02 12:30,2,9210,9220,9205,9215,435
20101201|2010-11-02 13:00,2,9210,9215,9195,9195,380
20101201|2010-11-02 13:30,2,9200,9200,9190,9195,422
20101201|2010-11-02 14:00,2,9190,9205,9190,9200,510
20101201|2010-11-02 14:30,2,9200,9210,9185,9185,693
20101201|2010-11-02 15:00,2,9190,9215,9185,9210,180
20101201|2010-11-02 15:30,3,9240,9240,9185,9215,5
20101201|2010-11-02 18:00,3,9230,9230,9230,9230,2
20101201|2010-11-02 18:30,3,9230,9240,9230,9240,3
20101201|2010-11-02 19:30,3,9225,9225,9225,9225,1
20101201|2010-11-02 20:00,3,9230,9230,9230,9230,1
20101201|2010-11-02 20:30,3,9215,9215,9215,9215,1
20101201|2010-11-02 23:00,3,9225,9225,9225,9225,1
20101201|2010-11-03 00:00,3,9215,9215,9215,9215,2
20101201|2010-11-03 01:00,3,9210,9210,9210,9210,20
20101201|2010-11-03 01:30,3,9210,9210,9195,9195,63
20101201|2010-11-03 02:00,3,9195,9200,9195,9195,143
20101201|2010-11-03 02:30,3,9200,9215,9190,9215,133
20101201|2010-11-03 03:00,3,9220,9220,9205,9220,149
20101201|2010-11-03 03:30,3,9220,9225,9215,9215,38
20101201|2010-11-03 04:00,3,9220,9230,9220,9230,205
20101201|2010-11-03 04:30,3,9230,9250,9230,9250,88
20101201|2010-11-03 05:00,3,9250,9250,9245,9245,72
20101201|2010-11-03 05:30,3,9245,9245,9240,9245,92
20101201|2010-11-03 06:00,3,9245,9260,9245,9260,411
20101201|2010-11-03 06:30,3,9260,9260,9260,9260,50
20101201|2010-11-03 07:00,3,9255,9260,9255,9260,547
20101201|2010-11-03 07:30,3,9260,9260,9255,9260,181
20101201|2010-11-03 08:00,3,9255,9260,9250,9255,635
20101201|2010-11-03 08:30,3,9250,9270,9250,9260,1596
20101201|2010-11-03 09:00,3,9260,9270,9255,9270,882
20101201|2010-11-03 09:30,3,9265,9270,9245,9250,805
20101201|2010-11-03 10:00,3,9250,9255,9210,9220,2079
20101201|2010-11-03 10:30,3,9220,9235,9220,9225,256
20101201|2010-11-03 11:00,3,9230,9230,9210,9220,1265
20101201|2010-11-03 11:30,3,9220,9240,9215,9230,1748
20101201|2010-11-03 12:00,3,9225,9235,9220,9220,224
20101201|2010-11-03 12:30,3,9220,9225,9215,9220,83
20101201|2010-11-03 13:00,3,9225,9245,9180,9190,3395
20101201|2010-11-03 13:30,3,9190,9265,9170,9255,1535
20101201|2010-11-03 14:00,3,9260,9275,9245,9260,1170
20101201|2010-11-03 14:30,3,9260,9275,9240,9275,786
20101201|2010-11-03 15:00,3,9275,9290,9270,9280,369
20101201|2010-11-03 16:00,4,9270,9270,9270,9270,1
20101201|2010-11-03 17:00,4,9275,9275,9270,9270,3
20101201|2010-11-03 17:30,4,9280,9295,9280,9295,55
20101201|2010-11-03 18:00,4,9275,9280,9275,9275,4
20101201|2010-11-03 18:30,4,9275,9310,9270,9310,48
20101201|2010-11-03 19:00,4,9300,9330,9300,9330,128
20101201|2010-11-03 19:30,4,9335,9365,9330,9365,127
20101201|2010-11-03 20:00,4,9360,9370,9360,9370,21
20101201|2010-11-03 20:30,4,9360,9365,9355,9365,15
20101201|2010-11-03 21:30,4,9345,9345,9345,9345,8
20101201|2010-11-03 22:00,4,9350,9350,9335,9335,70
20101201|2010-11-03 22:30,4,9335,9350,9335,9350,275
20101201|2010-11-03 23:00,4,9350,9355,9350,9350,3
20101201|2010-11-03 23:30,4,9350,9355,9350,9355,8
20101201|2010-11-04 00:00,4,9350,9355,9340,9340,18
20101201|2010-11-04 00:30,4,9340,9340,9340,9340,2
20101201|2010-11-04 01:00,4,9340,9355,9340,9350,36
20101201|2010-11-04 01:30,4,9335,9355,9335,9350,78
20101201|2010-11-04 02:00,4,9350,9385,9340,9385,313
20101201|2010-11-04 02:30,4,9380,9385,9375,9375,173
20101201|2010-11-04 03:00,4,9380,9400,9380,9400,347
20101201|2010-11-04 03:30,4,9400,9415,9395,9410,449
20101201|2010-11-04 04:00,4,9410,9410,9395,9400,353
20101201|2010-11-04 04:30,4,9400,9415,9400,9410,179
20101201|2010-11-04 05:00,4,9405,9415,9405,9415,107
20101201|2010-11-04 05:30,4,9415,9415,9410,9410,76
20101201|2010-11-04 06:00,4,9405,9410,9405,9405,37
20101201|2010-11-04 06:30,4,9405,9410,9405,9405,33
20101201|2010-11-04 07:00,4,9405,9420,9405,9420,486
20101201|2010-11-04 07:30,4,9415,9420,9405,9415,775
20101201|2010-11-04 08:00,4,9410,9420,9410,9415,480
20101201|2010-11-04 08:30,4,9410,9425,9410,9425,1312
20101201|2010-11-04 09:00,4,9425,9440,9415,9440,1708
20101201|2010-11-04 09:30,4,9435,9465,9435,9465,1076
20101201|2010-11-04 10:00,4,9460,9475,9455,9460,1405
20101201|2010-11-04 10:30,4,9460,9465,9445,9445,1206
20101201|2010-11-04 11:00,4,9445,9455,9435,9440,923
20101201|2010-11-04 11:30,4,9445,9455,9430,9435,1742
20101201|2010-11-04 12:00,4,9440,9455,9435,9450,553
20101201|2010-11-04 12:30,4,9455,9470,9445,9465,2094
20101201|2010-11-04 13:00,4,9465,9470,9460,9465,470
20101201|2010-11-04 13:30,4,9470,9475,9460,9465,392
20101201|2010-11-04 14:00,4,9470,9490,9470,9490,440
20101201|2010-11-04 14:30,4,9485,9490,9465,9490,1165
20101201|2010-11-04 15:00,4,9490,9495,9465,9470,207
20101201|2010-11-04 15:30,5,9485,9485,9485,9485,1
20101201|2010-11-04 16:00,5,9460,9495,9460,9490,10
20101201|2010-11-04 17:30,5,9485,9485,9465,9465,13
20101201|2010-11-04 18:00,5,9470,9470,9470,9470,2
20101201|2010-11-04 18:30,5,9465,9530,9465,9525,34
20101201|2010-11-04 19:00,5,9540,9590,9530,9580,93
20101201|2010-11-04 19:30,5,9580,9610,9580,9590,62
20101201|2010-11-04 20:00,5,9585,9600,9585,9595,23
20101201|2010-11-04 20:30,5,9600,9615,9600,9615,12
20101201|2010-11-04 21:00,5,9620,9650,9615,9640,19
20101201|2010-11-04 21:30,5,9615,9615,9595,9595,5
20101201|2010-11-04 22:00,5,9600,9605,9600,9605,3
20101201|2010-11-04 22:30,5,9610,9635,9610,9635,31
20101201|2010-11-04 23:00,5,9635,9635,9630,9630,2
20101201|2010-11-04 23:30,5,9645,9685,9645,9680,39
20101201|2010-11-05 00:00,5,9670,9670,9650,9650,22
20101201|2010-11-05 00:30,5,9650,9650,9625,9625,13
20101201|2010-11-05 01:00,5,9635,9645,9630,9635,29
20101201|2010-11-05 01:30,5,9640,9640,9640,9640,1
20101201|2010-11-05 02:00,5,9630,9650,9625,9645,246
20101201|2010-11-05 02:30,5,9645,9660,9645,9650,441
20101201|2010-11-05 03:00,5,9650,9650,9630,9630,537
20101201|2010-11-05 03:30,5,9630,9630,9610,9615,173
20101201|2010-11-05 04:00,5,9620,9620,9610,9610,122
20101201|2010-11-05 04:30,5,9610,9610,9600,9600,74
20101201|2010-11-05 05:00,5,9600,9625,9595,9625,309
20101201|2010-11-05 05:30,5,9625,9625,9605,9605,72
20101201|2010-11-05 06:00,5,9610,9610,9585,9590,450
20101201|2010-11-05 06:30,5,9595,9600,9590,9600,163
20101201|2010-11-05 07:00,5,9595,9600,9590,9595,812
20101201|2010-11-05 07:30,5,9595,9655,9595,9645,3536
20101201|2010-11-05 08:00,5,9645,9650,9640,9645,663
20101201|2010-11-05 08:30,5,9640,9650,9635,9640,2214
20101201|2010-11-05 09:00,5,9645,9675,9635,9670,3134
20101201|2010-11-05 09:30,5,9665,9680,9665,9675,1025
20101201|2010-11-05 10:00,5,9675,9675,9660,9660,544
20101201|2010-11-05 10:30,5,9665,9665,9645,9645,1149
20101201|2010-11-05 11:00,5,9645,9665,9640,9645,2243
20101201|2010-11-05 11:30,5,9645,9655,9645,9650,1503
20101201|2010-11-05 12:00,5,9650,9670,9650,9670,703
20101201|2010-11-05 12:30,5,9670,9670,9665,9665,384
20101201|2010-11-05 13:00,5,9665,9665,9650,9660,512
20101201|2010-11-05 13:30,5,9665,9675,9660,9670,731
20101201|2010-11-05 14:00,5,9675,9680,9670,9680,139
20101201|2010-11-05 14:30,5,9680,9695,9675,9695,1467
20101201|2010-11-05 15:00,5,9690,9700,9690,9700,268
20101201|2010-11-07 17:00,8,9705,9705,9695,9700,5
20101201|2010-11-07 17:30,8,9690,9700,9680,9700,24
20101201|2010-11-07 18:00,8,9715,9715,9695,9705,15
20101201|2010-11-07 18:30,8,9715,9735,9715,9735,30
20101201|2010-11-07 19:00,8,9730,9735,9720,9720,7
20101201|2010-11-07 19:30,8,9710,9720,9705,9720,11
20101201|2010-11-07 20:00,8,9710,9710,9705,9710,7
20101201|2010-11-07 21:30,8,9715,9715,9690,9690,7
20101201|2010-11-07 22:00,8,9700,9705,9700,9705,2
20101201|2010-11-07 22:30,8,9710,9710,9710,9710,2
20101201|2010-11-07 23:00,8,9710,9710,9710,9710,1
20101201|2010-11-07 23:30,8,9720,9730,9720,9725,21
20101201|2010-11-08 00:00,8,9730,9730,9705,9705,24
20101201|2010-11-08 00:30,8,9705,9705,9695,9695,11
20101201|2010-11-08 01:00,8,9700,9705,9685,9685,134
20101201|2010-11-08 01:30,8,9705,9720,9695,9720,274
20101201|2010-11-08 02:00,8,9720,9730,9715,9725,234
20101201|2010-11-08 02:30,8,9720,9725,9710,9710,222
20101201|2010-11-08 03:00,8,9710,9710,9690,9695,143
20101201|2010-11-08 03:30,8,9695,9710,9695,9705,174
20101201|2010-11-08 04:00,8,9705,9710,9700,9710,522
20101201|2010-11-08 04:30,8,9710,9710,9705,9705,69
20101201|2010-11-08 05:00,8,9710,9710,9705,9705,39
20101201|2010-11-08 05:30,8,9705,9710,9705,9710,128
20101201|2010-11-08 06:00,8,9710,9715,9705,9710,263
20101201|2010-11-08 06:30,8,9710,9710,9705,9705,139
20101201|2010-11-08 07:00,8,9705,9710,9705,9705,132
20101201|2010-11-08 07:30,8,9705,9710,9700,9705,616
20101201|2010-11-08 08:00,8,9700,9705,9700,9700,123
20101201|2010-11-08 08:30,8,9700,9705,9675,9675,1491
20101201|2010-11-08 09:00,8,9680,9705,9675,9695,1079
20101201|2010-11-08 09:30,8,9700,9710,9690,9690,654
20101201|2010-11-08 10:00,8,9690,9690,9680,9690,819
20101201|2010-11-08 10:30,8,9690,9705,9680,9700,1111
20101201|2010-11-08 11:00,8,9705,9715,9700,9710,610
20101201|2010-11-08 11:30,8,9710,9725,9710,9725,442
20101201|2010-11-08 12:00,8,9725,9730,9720,9725,299
20101201|2010-11-08 12:30,8,9725,9730,9720,9725,195
20101201|2010-11-08 13:00,8,9730,9735,9725,9730,52
20101201|2010-11-08 13:30,8,9730,9730,9720,9730,183
20101201|2010-11-08 14:00,8,9725,9735,9725,9730,180
20101201|2010-11-08 14:30,8,9735,9740,9710,9710,689
20101201|2010-11-08 15:00,8,9710,9725,9705,9705,124
20101201|2010-11-08 16:00,9,9685,9725,9680,9725,18
20101201|2010-11-08 17:00,9,9720,9720,9720,9720,1
20101201|2010-11-08 17:30,9,9715,9715,9670,9670,21
20101201|2010-11-08 18:00,9,9675,9720,9660,9715,58
20101201|2010-11-08 18:30,9,9710,9710,9710,9710,2
20101201|2010-11-08 19:00,9,9715,9720,9700,9705,28
20101201|2010-11-08 19:30,9,9710,9710,9695,9695,17
20101201|2010-11-08 20:00,9,9690,9690,9670,9670,19
20101201|2010-11-08 20:30,9,9670,9670,9655,9655,13
20101201|2010-11-08 21:00,9,9660,9670,9660,9670,22
20101201|2010-11-08 21:30,9,9680,9695,9680,9695,16
20101201|2010-11-08 22:00,9,9690,9690,9685,9685,2
20101201|2010-11-08 22:30,9,9690,9690,9690,9690,6
20101201|2010-11-08 23:00,9,9685,9690,9685,9690,3
20101201|2010-11-08 23:30,9,9690,9690,9680,9680,6
20101201|2010-11-09 00:00,9,9690,9700,9690,9695,26
20101201|2010-11-09 00:30,9,9700,9700,9695,9695,7
20101201|2010-11-09 01:00,9,9690,9695,9675,9690,130
20101201|2010-11-09 01:30,9,9690,9695,9680,9680,34
20101201|2010-11-09 02:00,9,9685,9690,9675,9675,245
20101201|2010-11-09 02:30,9,9675,9685,9675,9685,57
20101201|2010-11-09 03:00,9,9690,9695,9690,9695,172
20101201|2010-11-09 03:30,9,9690,9710,9690,9710,660
20101201|2010-11-09 04:00,9,9715,9725,9715,9720,232
20101201|2010-11-09 04:30,9,9720,9730,9720,9725,179
20101201|2010-11-09 05:00,9,9725,9725,9720,9720,155
20101201|2010-11-09 05:30,9,9725,9725,9720,9725,179
20101201|2010-11-09 06:00,9,9730,9730,9720,9720,393
20101201|2010-11-09 06:30,9,9725,9725,9720,9720,198
20101201|2010-11-09 07:00,9,9720,9725,9720,9720,433
20101201|2010-11-09 07:30,9,9715,9720,9715,9720,254
20101201|2010-11-09 08:00,9,9720,9730,9720,9730,568
20101201|2010-11-09 08:30,9,9735,9735,9710,9725,1709
20101201|2010-11-09 09:00,9,9725,9765,9725,9760,1892
20101201|2010-11-09 09:30,9,9755,9755,9730,9745,1221
20101201|2010-11-09 10:00,9,9745,9745,9725,9735,904
20101201|2010-11-09 10:30,9,9740,9755,9735,9735,1596
20101201|2010-11-09 11:00,9,9735,9740,9730,9735,547
20101201|2010-11-09 11:30,9,9740,9740,9730,9730,243
20101201|2010-11-09 12:00,9,9730,9750,9730,9745,648
20101201|2010-11-09 12:30,9,9740,9745,9720,9735,1098
20101201|2010-11-09 13:00,9,9735,9775,9730,9775,1462
20101201|2010-11-09 13:30,9,9775,9795,9775,9780,939
20101201|2010-11-09 14:00,9,9775,9785,9765,9770,1239
20101201|2010-11-09 14:30,9,9770,9775,9720,9740,1584
20101201|2010-11-09 15:00,9,9735,9750,9730,9735,165
20101201|2010-11-09 17:00,10,9735,9735,9735,9735,2
20101201|2010-11-09 17:30,10,9725,9760,9725,9750,34
20101201|2010-11-09 18:00,10,9760,9810,9760,9800,158
20101201|2010-11-09 18:30,10,9800,9835,9800,9830,17
20101201|2010-11-09 19:00,10,9825,9845,9825,9830,39
20101201|2010-11-09 19:30,10,9830,9830,9815,9815,9
20101201|2010-11-09 20:00,10,9805,9820,9800,9800,8
20101201|2010-11-09 20:30,10,9795,9795,9795,9795,3
20101201|2010-11-09 21:00,10,9805,9805,9795,9800,6
20101201|2010-11-09 21:30,10,9810,9815,9785,9785,12
20101201|2010-11-09 22:00,10,9785,9790,9770,9790,15
20101201|2010-11-09 22:30,10,9790,9800,9790,9800,3
20101201|2010-11-09 23:00,10,9810,9810,9810,9810,1
20101201|2010-11-09 23:30,10,9820,9825,9820,9825,16
20101201|2010-11-10 00:00,10,9820,9820,9805,9805,49
20101201|2010-11-10 00:30,10,9810,9815,9810,9815,8
20101201|2010-11-10 01:00,10,9815,9820,9805,9810,109
20101201|2010-11-10 01:30,10,9815,9815,9800,9800,43
20101201|2010-11-10 02:00,10,9805,9810,9795,9810,205
20101201|2010-11-10 02:30,10,9810,9815,9795,9795,218
20101201|2010-11-10 03:00,10,9800,9805,9790,9805,157
20101201|2010-11-10 03:30,10,9805,9805,9795,9795,200
20101201|2010-11-10 04:00,10,9800,9810,9795,9810,218
20101201|2010-11-10 04:30,10,9810,9810,9800,9810,208
20101201|2010-11-10 05:00,10,9810,9815,9810,9810,194
20101201|2010-11-10 05:30,10,9810,9825,9810,9825,389
20101201|2010-11-10 06:00,10,9820,9830,9820,9825,271
20101201|2010-11-10 06:30,10,9825,9840,9820,9835,1002
20101201|2010-11-10 07:00,10,9835,9845,9835,9845,1402
20101201|2010-11-10 07:30,10,9845,9890,9840,9880,2573
20101201|2010-11-10 08:00,10,9885,9900,9880,9890,2216
20101201|2010-11-10 08:30,10,9885,9895,9790,9790,5685
20101201|2010-11-10 09:00,10,9790,9805,9760,9800,4318
20101201|2010-11-10 09:30,10,9800,9825,9795,9820,3057
20101201|2010-11-10 10:00,10,9820,9830,9795,9815,1860
20101201|2010-11-10 10:30,10,9810,9870,9805,9865,4077
20101201|2010-11-10 11:00,10,9865,9870,9840,9845,396
20101201|2010-11-10 11:30,10,9840,9850,9840,9845,285
20101201|2010-11-10 12:00,10,9840,9875,9835,9860,1687
20101201|2010-11-10 12:30,10,9860,9875,9850,9860,669
20101201|2010-11-10 13:00,10,9860,9875,9850,9860,882
20101201|2010-11-10 13:30,10,9855,9860,9855,9860,162
20101201|2010-11-10 14:00,10,9855,9865,9855,9860,290
20101201|2010-11-10 14:30,10,9865,9875,9860,9870,626
20101201|2010-11-10 15:00,10,9875,9880,9855,9865,198
20101201|2010-11-10 16:00,11,9805,9805,9805,9805,2
20101201|2010-11-10 17:00,11,9845,9845,9810,9815,11
20101201|2010-11-10 17:30,11,9815,9875,9815,9875,39
20101201|2010-11-10 18:00,11,9875,9880,9850,9850,34
20101201|2010-11-10 18:30,11,9855,9865,9855,9860,20
20101201|2010-11-10 19:00,11,9875,9880,9875,9880,10
20101201|2010-11-10 19:30,11,9870,9870,9860,9860,7
20101201|2010-11-10 20:00,11,9860,9870,9860,9870,3
20101201|2010-11-10 20:30,11,9865,9865,9865,9865,1
20101201|2010-11-10 21:00,11,9870,9870,9870,9870,1
20101201|2010-11-10 21:30,11,9865,9875,9865,9875,9
20101201|2010-11-10 22:00,11,9865,9865,9860,9860,3
20101201|2010-11-10 22:30,11,9870,9870,9870,9870,1
20101201|2010-11-10 23:00,11,9855,9855,9840,9850,13
20101201|2010-11-11 00:00,11,9860,9860,9860,9860,5
20101201|2010-11-11 01:00,11,9865,9875,9860,9875,129
20101201|2010-11-11 01:30,11,9870,9870,9865,9865,301
20101201|2010-11-11 02:00,11,9865,9865,9840,9840,257
20101201|2010-11-11 02:30,11,9845,9845,9825,9835,266
20101201|2010-11-11 03:00,11,9840,9840,9820,9835,302
20101201|2010-11-11 03:30,11,9835,9835,9830,9830,119
20101201|2010-11-11 04:00,11,9835,9850,9830,9845,379
20101201|2010-11-11 04:30,11,9840,9855,9840,9855,310
20101201|2010-11-11 05:00,11,9855,9855,9845,9845,197
20101201|2010-11-11 05:30,11,9840,9840,9830,9835,568
20101201|2010-11-11 06:00,11,9830,9840,9830,9840,234
20101201|2010-11-11 06:30,11,9840,9840,9820,9825,496
20101201|2010-11-11 07:00,11,9825,9835,9820,9830,420
20101201|2010-11-11 07:30,11,9830,9830,9815,9815,420
20101201|2010-11-11 08:00,11,9815,9820,9800,9805,721
20101201|2010-11-11 08:30,11,9800,9815,9790,9805,2742
20101201|2010-11-11 09:00,11,9805,9825,9795,9825,1973
20101201|2010-11-11 09:30,11,9825,9825,9805,9820,675
20101201|2010-11-11 10:00,11,9820,9825,9800,9805,847
20101201|2010-11-11 10:30,11,9805,9815,9800,9810,985
20101201|2010-11-11 11:00,11,9810,9820,9810,9815,377
20101201|2010-11-11 11:30,11,9815,9820,9800,9810,287
20101201|2010-11-11 12:00,11,9810,9815,9805,9805,479
20101201|2010-11-11 12:30,11,9810,9835,9805,9835,579
20101201|2010-11-11 13:00,11,9830,9840,9830,9835,85
20101201|2010-11-11 13:30,11,9835,9850,9830,9835,180
20101201|2010-11-11 14:00,11,9830,9845,9825,9830,226
20101201|2010-11-11 14:30,11,9830,9845,9815,9845,467
20101201|2010-11-11 15:00,11,9850,9850,9835,9840,246
20101201|2010-11-11 17:30,12,9840,9840,9795,9795,27
20101201|2010-11-11 18:00,12,9810,9835,9795,9830,40
20101201|2010-11-11 18:30,12,9830,9850,9830,9835,100
20101201|2010-11-11 19:00,12,9835,9835,9825,9830,7
20101201|2010-11-11 19:30,12,9825,9825,9780,9785,67
20101201|2010-11-11 20:00,12,9785,9785,9770,9780,13
20101201|2010-11-11 20:30,12,9785,9785,9785,9785,2
20101201|2010-11-11 21:00,12,9785,9785,9730,9730,63
20101201|2010-11-11 21:30,12,9745,9770,9745,9750,75
20101201|2010-11-11 22:00,12,9760,9770,9760,9770,11
20101201|2010-11-11 22:30,12,9750,9765,9750,9765,19
20101201|2010-11-11 23:00,12,9770,9770,9745,9750,29
20101201|2010-11-11 23:30,12,9750,9760,9735,9735,39
20101201|2010-11-12 00:00,12,9730,9740,9725,9735,20
20101201|2010-11-12 00:30,12,9730,9740,9720,9720,47
20101201|2010-11-12 01:00,12,9725,9725,9680,9685,195
20101201|2010-11-12 01:30,12,9685,9685,9640,9660,436
20101201|2010-11-12 02:00,12,9660,9680,9650,9675,288
20101201|2010-11-12 02:30,12,9675,9715,9675,9705,175
20101201|2010-11-12 03:00,12,9700,9700,9685,9695,366
20101201|2010-11-12 03:30,12,9695,9700,9695,9700,29
20101201|2010-11-12 04:00,12,9695,9720,9695,9720,128
20101201|2010-11-12 04:30,12,9720,9760,9715,9750,431
20101201|2010-11-12 05:00,12,9750,9755,9730,9735,628
20101201|2010-11-12 05:30,12,9745,9750,9740,9740,191
20101201|2010-11-12 06:00,12,9745,9750,9745,9750,317
20101201|2010-11-12 06:30,12,9745,9750,9735,9735,203
20101201|2010-11-12 07:00,12,9740,9755,9735,9750,908
20101201|2010-11-12 07:30,12,9755,9760,9750,9755,322
20101201|2010-11-12 08:00,12,9760,9765,9755,9760,369
20101201|2010-11-12 08:30,12,9760,9800,9760,9790,2554
20101201|2010-11-12 09:00,12,9790,9795,9765,9770,1727
20101201|2010-11-12 09:30,12,9770,9770,9740,9750,1259
20101201|2010-11-12 10:00,12,9750,9770,9735,9770,1347
20101201|2010-11-12 10:30,12,9765,9770,9755,9765,753
20101201|2010-11-12 11:00,12,9765,9765,9735,9735,1375
20101201|2010-11-12 11:30,12,9735,9745,9705,9715,1316
20101201|2010-11-12 12:00,12,9710,9725,9705,9720,623
20101201|2010-11-12 12:30,12,9725,9730,9715,9720,591
20101201|2010-11-12 13:00,12,9720,9735,9705,9705,241
20101201|2010-11-12 13:30,12,9705,9745,9705,9735,200
20101201|2010-11-12 14:00,12,9730,9755,9725,9740,391
20101201|2010-11-12 14:30,12,9745,9745,9720,9740,607
20101201|2010-11-12 15:00,12,9745,9745,9730,9730,176
20101201|2010-11-14 17:30,15,9735,9805,9735,9800,31
20101201|2010-11-14 18:00,15,9805,9805,9750,9760,49
20101201|2010-11-14 18:30,15,9770,9790,9770,9780,8
20101201|2010-11-14 19:00,15,9790,9800,9780,9795,16
20101201|2010-11-14 19:30,15,9800,9810,9790,9800,34
20101201|2010-11-14 20:00,15,9800,9800,9770,9770,10
20101201|2010-11-14 21:00,15,9785,9785,9785,9785,5
20101201|2010-11-14 21:30,15,9780,9795,9780,9790,17
20101201|2010-11-14 22:00,15,9800,9800,9800,9800,1
20101201|2010-11-14 22:30,15,9810,9820,9810,9820,20
20101201|2010-11-14 23:00,15,9810,9820,9810,9820,6
20101201|2010-11-14 23:30,15,9825,9835,9825,9825,14
20101201|2010-11-15 00:00,15,9825,9835,9815,9835,41
20101201|2010-11-15 00:30,15,9830,9830,9830,9830,24
20101201|2010-11-15 01:00,15,9825,9840,9810,9840,138
20101201|2010-11-15 01:30,15,9840,9840,9835,9835,46
20101201|2010-11-15 02:00,15,9835,9840,9820,9820,366
20101201|2010-11-15 02:30,15,9820,9825,9810,9820,161
20101201|2010-11-15 03:00,15,9820,9825,9820,9820,164
20101201|2010-11-15 03:30,15,9825,9830,9825,9825,25
20101201|2010-11-15 04:00,15,9835,9840,9835,9835,102
20101201|2010-11-15 04:30,15,9835,9835,9825,9830,101
20101201|2010-11-15 05:00,15,9825,9845,9820,9845,242
20101201|2010-11-15 05:30,15,9845,9845,9845,9845,117
20101201|2010-11-15 06:00,15,9850,9855,9850,9855,222
20101201|2010-11-15 06:30,15,9855,9875,9850,9875,573
20101201|2010-11-15 07:00,15,9875,9890,9875,9890,572
20101201|2010-11-15 07:30,15,9890,9890,9870,9880,893
20101201|2010-11-15 08:00,15,9880,9885,9870,9870,818
20101201|2010-11-15 08:30,15,9875,9895,9865,9870,1598
20101201|2010-11-15 09:00,15,9865,9880,9850,9875,970
20101201|2010-11-15 09:30,15,9880,9890,9860,9865,550
20101201|2010-11-15 10:00,15,9870,9875,9855,9855,1503
20101201|2010-11-15 10:30,15,9860,9890,9855,9885,2188
20101201|2010-11-15 11:00,15,9890,9890,9870,9875,614
20101201|2010-11-15 11:30,15,9875,9885,9875,9880,112
20101201|2010-11-15 12:00,15,9880,9880,9870,9880,92
20101201|2010-11-15 12:30,15,9880,9895,9880,9890,723
20101201|2010-11-15 13:00,15,9885,9900,9870,9870,513
20101201|2010-11-15 13:30,15,9875,9885,9865,9880,275
20101201|2010-11-15 14:00,15,9880,9885,9855,9865,688
20101201|2010-11-15 14:30,15,9865,9875,9850,9855,572
20101201|2010-11-15 15:00,15,9855,9875,9850,9865,262
20101201|2010-11-15 15:30,16,9845,9850,9845,9850,4
20101201|2010-11-15 16:00,16,9850,9850,9850,9850,1
20101201|2010-11-15 17:30,16,9870,9880,9865,9880,18
20101201|2010-11-15 18:00,16,9900,9910,9830,9835,71
20101201|2010-11-15 18:30,16,9820,9820,9810,9815,27
20101201|2010-11-15 19:00,16,9815,9835,9815,9830,23
20101201|2010-11-15 19:30,16,9825,9830,9810,9810,136
20101201|2010-11-15 20:00,16,9805,9820,9805,9810,7
20101201|2010-11-15 21:00,16,9815,9825,9815,9825,18
20101201|2010-11-15 21:30,16,9825,9825,9780,9800,90
20101201|2010-11-15 22:00,16,9795,9815,9795,9810,36
20101201|2010-11-15 22:30,16,9820,9855,9820,9855,97
20101201|2010-11-15 23:00,16,9850,9850,9830,9830,13
20101201|2010-11-15 23:30,16,9825,9825,9800,9800,21
20101201|2010-11-16 00:00,16,9800,9800,9775,9775,33
20101201|2010-11-16 00:30,16,9775,9775,9765,9770,36
20101201|2010-11-16 01:00,16,9765,9780,9765,9775,108
20101201|2010-11-16 01:30,16,9770,9800,9770,9785,39
20101201|2010-11-16 02:00,16,9780,9790,9775,9785,329
20101201|2010-11-16 02:30,16,9790,9795,9785,9785,137
20101201|2010-11-16 03:00,16,9790,9805,9790,9800,53
20101201|2010-11-16 03:30,16,9800,9810,9800,9805,110
20101201|2010-11-16 04:00,16,9805,9815,9805,9810,778
20101201|2010-11-16 04:30,16,9810,9815,9805,9815,212
20101201|2010-11-16 05:00,16,9810,9810,9795,9795,247
20101201|2010-11-16 05:30,16,9800,9800,9790,9790,60
20101201|2010-11-16 06:00,16,9790,9800,9785,9790,574
20101201|2010-11-16 06:30,16,9795,9800,9795,9800,128
20101201|2010-11-16 07:00,16,9800,9810,9800,9800,513
20101201|2010-11-16 07:30,16,9805,9810,9790,9790,572
20101201|2010-11-16 08:00,16,9790,9795,9780,9785,294
20101201|2010-11-16 08:30,16,9785,9790,9755,9765,1754
20101201|2010-11-16 09:00,16,9760,9795,9755,9780,1671
20101201|2010-11-16 09:30,16,9780,9780,9735,9740,2559
20101201|2010-11-16 10:00,16,9740,9740,9700,9710,2969
20101201|2010-11-16 10:30,16,9710,9720,9680,9720,2594
20101201|2010-11-16 11:00,16,9720,9735,9710,9715,1347
20101201|2010-11-16 11:30,16,9715,9715,9690,9710,1085
20101201|2010-11-16 12:00,16,9710,9720,9700,9720,238
20101201|2010-11-16 12:30,16,9715,9725,9695,9710,1425
20101201|2010-11-16 13:00,16,9705,9715,9695,9695,606
20101201|2010-11-16 13:30,16,9690,9695,9680,9690,981
20101201|2010-11-16 14:00,16,9685,9695,9660,9685,454
20101201|2010-11-16 14:30,16,9685,9710,9685,9695,462
20101201|2010-11-16 15:00,16,9695,9700,9690,9690,192
20101201|2010-11-16 16:00,17,9695,9695,9695,9695,2
20101201|2010-11-16 17:00,17,9695,9700,9695,9700,3
20101201|2010-11-16 17:30,17,9705,9710,9690,9710,17
20101201|2010-11-16 18:00,17,9710,9755,9710,9735,90
20101201|2010-11-16 18:30,17,9730,9765,9730,9760,40
20101201|2010-11-16 19:00,17,9750,9760,9745,9750,28
20101201|2010-11-16 19:30,17,9750,9760,9750,9750,33
20101201|2010-11-16 20:00,17,9750,9760,9750,9750,18
20101201|2010-11-16 21:00,17,9760,9760,9755,9755,3
20101201|2010-11-16 21:30,17,9755,9765,9750,9765,75
20101201|2010-11-16 22:00,17,9770,9790,9770,9790,20
20101201|2010-11-16 22:30,17,9795,9800,9795,9800,46
20101201|2010-11-16 23:00,17,9790,9790,9785,9785,6
20101201|2010-11-16 23:30,17,9800,9810,9800,9810,22
20101201|2010-11-17 00:00,17,9815,9830,9815,9825,22
20101201|2010-11-17 00:30,17,9820,9820,9810,9810,55
20101201|2010-11-17 01:00,17,9810,9810,9790,9805,179
20101201|2010-11-17 01:30,17,9805,9820,9795,9795,224
20101201|2010-11-17 02:00,17,9800,9825,9790,9825,160
20101201|2010-11-17 02:30,17,9830,9835,9825,9835,686
20101201|2010-11-17 03:00,17,9830,9845,9830,9840,359
20101201|2010-11-17 03:30,17,9835,9835,9830,9830,220
20101201|2010-11-17 04:00,17,9825,9835,9825,9835,160
20101201|2010-11-17 04:30,17,9835,9845,9835,9840,161
20101201|2010-11-17 05:00,17,9845,9850,9835,9835,163
20101201|2010-11-17 05:30,17,9840,9845,9835,9840,62
20101201|2010-11-17 06:00,17,9835,9840,9835,9835,224
20101201|2010-11-17 06:30,17,9830,9845,9830,9835,385
20101201|2010-11-17 07:00,17,9835,9835,9830,9830,757
20101201|2010-11-17 07:30,17,9825,9835,9815,9820,1472
20101201|2010-11-17 08:00,17,9820,9825,9815,9825,221
20101201|2010-11-17 08:30,17,9820,9835,9800,9825,2262
20101201|2010-11-17 09:00,17,9825,9845,9820,9835,1105
20101201|2010-11-17 09:30,17,9835,9840,9815,9820,1772
20101201|2010-11-17 10:00,17,9820,9830,9815,9830,626
20101201|2010-11-17 10:30,17,9825,9845,9825,9845,1469
20101201|2010-11-17 11:00,17,9840,9845,9830,9835,278
20101201|2010-11-17 11:30,17,9835,9845,9830,9840,652
20101201|2010-11-17 12:00,17,9835,9845,9825,9845,214
20101201|2010-11-17 12:30,17,9845,9845,9830,9845,321
20101201|2010-11-17 13:00,17,9845,9845,9835,9840,179
20101201|2010-11-17 13:30,17,9840,9845,9825,9835,151
20101201|2010-11-17 14:00,17,9835,9840,9810,9810,338
20101201|2010-11-17 14:30,17,9815,9840,9815,9825,1161
20101201|2010-11-17 15:00,17,9825,9830,9820,9825,232
20101201|2010-11-17 17:00,18,9820,9825,9820,9820,36
20101201|2010-11-17 17:30,18,9820,9820,9810,9815,11
20101201|2010-11-17 18:00,18,9825,9835,9810,9815,22
20101201|2010-11-17 18:30,18,9820,9880,9820,9880,40
20101201|2010-11-17 19:00,18,9880,9925,9880,9905,63
20101201|2010-11-17 19:30,18,9910,9915,9870,9870,52
20101201|2010-11-17 20:00,18,9875,9885,9870,9885,10
20101201|2010-11-17 20:30,18,9885,9885,9885,9885,1
20101201|2010-11-17 21:00,18,9890,9905,9890,9905,5
20101201|2010-11-17 21:30,18,9910,10000,9910,9990,80
20101201|2010-11-17 22:00,18,9985,9985,9970,9980,11
20101201|2010-11-17 22:30,18,9980,9995,9970,9985,78
20101201|2010-11-17 23:00,18,9975,9980,9975,9980,6
20101201|2010-11-17 23:30,18,9990,10010,9985,10010,40
20101201|2010-11-18 00:00,18,10005,10005,9985,9985,50
20101201|2010-11-18 00:30,18,9990,9995,9985,9985,53
20101201|2010-11-18 01:00,18,9985,9995,9985,9990,170
20101201|2010-11-18 01:30,18,9990,10015,9990,10005,393
20101201|2010-11-18 02:00,18,10005,10005,9990,9995,217
20101201|2010-11-18 02:30,18,9995,10040,9990,10035,667
20101201|2010-11-18 03:00,18,10035,10035,10015,10020,1030
20101201|2010-11-18 03:30,18,10020,10025,10020,10020,226
20101201|2010-11-18 04:00,18,10015,10020,10015,10020,33
20101201|2010-11-18 04:30,18,10025,10035,10025,10035,144
20101201|2010-11-18 05:00,18,10035,10045,10035,10035,468
20101201|2010-11-18 05:30,18,10035,10050,10030,10045,267
20101201|2010-11-18 06:00,18,10050,10050,10040,10045,293
20101201|2010-11-18 06:30,18,10045,10050,10045,10050,437
20101201|2010-11-18 07:00,18,10050,10060,10050,10055,326
20101201|2010-11-18 07:30,18,10060,10060,10050,10055,521
20101201|2010-11-18 08:00,18,10060,10080,10060,10070,2348
20101201|2010-11-18 08:30,18,10070,10085,10060,10060,2017
20101201|2010-11-18 09:00,18,10065,10145,10065,10145,5411
20101201|2010-11-18 09:30,18,10140,10155,10140,10145,2526
20101201|2010-11-18 10:00,18,10145,10150,10130,10145,1511
20101201|2010-11-18 10:30,18,10150,10150,10115,10120,2509
20101201|2010-11-18 11:00,18,10125,10135,10125,10130,597
20101201|2010-11-18 11:30,18,10125,10140,10120,10140,625
20101201|2010-11-18 12:00,18,10140,10140,10125,10130,115
20101201|2010-11-18 12:30,18,10135,10135,10115,10125,926
20101201|2010-11-18 13:00,18,10125,10130,10110,10120,654
20101201|2010-11-18 13:30,18,10120,10125,10115,10115,261
20101201|2010-11-18 14:00,18,10120,10125,10115,10120,204
20101201|2010-11-18 14:30,18,10115,10120,10100,10110,1777
20101201|2010-11-18 15:00,18,10105,10115,10105,10110,396
20101201|2010-11-18 17:00,19,10120,10135,10120,10135,3
20101201|2010-11-18 17:30,19,10120,10135,10120,10135,9
20101201|2010-11-18 18:00,19,10135,10135,10095,10100,200
20101201|2010-11-18 18:30,19,10095,10115,10085,10110,23
20101201|2010-11-18 19:00,19,10100,10100,10095,10095,2
20101201|2010-11-18 19:30,19,10095,10095,10075,10080,20
20101201|2010-11-18 20:00,19,10080,10080,10070,10070,6
20101201|2010-11-18 20:30,19,10080,10080,10080,10080,3
20101201|2010-11-18 21:00,19,10075,10075,10055,10060,5
20101201|2010-11-18 21:30,19,10055,10070,10045,10050,33
20101201|2010-11-18 22:00,19,10050,10050,10030,10030,22
20101201|2010-11-18 22:30,19,10040,10055,10040,10055,10
20101201|2010-11-18 23:00,19,10040,10040,10035,10035,3
20101201|2010-11-18 23:30,19,10035,10040,10020,10030,33
20101201|2010-11-19 00:00,19,10030,10060,10030,10060,20
20101201|2010-11-19 00:30,19,10065,10070,10065,10070,8
20101201|2010-11-19 01:00,19,10075,10095,10075,10075,119
20101201|2010-11-19 01:30,19,10070,10075,10070,10075,77
20101201|2010-11-19 02:00,19,10070,10070,10060,10070,119
20101201|2010-11-19 02:30,19,10065,10065,10050,10060,267
20101201|2010-11-19 03:00,19,10060,10060,10050,10050,32
20101201|2010-11-19 03:30,19,10055,10055,10045,10050,133
20101201|2010-11-19 04:00,19,10050,10060,10045,10055,168
20101201|2010-11-19 04:30,19,10060,10060,10045,10045,278
20101201|2010-11-19 05:00,19,10045,10055,10045,10050,186
20101201|2010-11-19 05:30,19,10050,10060,10050,10055,309
20101201|2010-11-19 06:00,19,10050,10055,10045,10045,420
20101201|2010-11-19 06:30,19,10040,10045,10035,10040,259
20101201|2010-11-19 07:00,19,10040,10045,10040,10045,54
20101201|2010-11-19 07:30,19,10045,10055,10045,10050,864
20101201|2010-11-19 08:00,19,10050,10050,10045,10050,351
20101201|2010-11-19 08:30,19,10050,10050,10005,10020,2097
20101201|2010-11-19 09:00,19,10020,10025,10010,10020,974
20101201|2010-11-19 09:30,19,10015,10055,10010,10040,1438
20101201|2010-11-19 10:00,19,10045,10055,10040,10055,1089
20101201|2010-11-19 10:30,19,10055,10070,10055,10065,932
20101201|2010-11-19 11:00,19,10065,10075,10065,10065,625
20101201|2010-11-19 11:30,19,10065,10085,10060,10085,464
20101201|2010-11-19 12:00,19,10085,10095,10085,10095,482
20101201|2010-11-19 12:30,19,10095,10100,10080,10085,515
20101201|2010-11-19 13:00,19,10080,10095,10080,10090,253
20101201|2010-11-19 13:30,19,10095,10100,10090,10100,118
20101201|2010-11-19 14:00,19,10095,10100,10090,10090,216
20101201|2010-11-19 14:30,19,10090,10105,10085,10105,665
20101201|2010-11-19 15:00,19,10105,10105,10095,10095,261
20101201|2010-11-21 17:00,22,10115,10120,10115,10120,2
20101201|2010-11-21 17:30,22,10135,10175,10130,10150,25
20101201|2010-11-21 18:00,22,10140,10140,10100,10110,62
20101201|2010-11-21 18:30,22,10110,10115,10110,10115,11
20101201|2010-11-21 19:00,22,10110,10120,10095,10120,36
20101201|2010-11-21 19:30,22,10115,10135,10115,10135,6
20101201|2010-11-21 20:00,22,10125,10130,10125,10130,3
20101201|2010-11-21 20:30,22,10120,10120,10120,10120,1
20101201|2010-11-21 21:00,22,10120,10120,10120,10120,2
20101201|2010-11-21 21:30,22,10125,10165,10125,10160,23
20101201|2010-11-21 23:00,22,10140,10140,10140,10140,1
20101201|2010-11-21 23:30,22,10145,10145,10130,10130,6
20101201|2010-11-22 00:00,22,10120,10120,10110,10110,20
20101201|2010-11-22 00:30,22,10115,10120,10115,10120,15
20101201|2010-11-22 01:00,22,10125,10145,10115,10145,65
20101201|2010-11-22 01:30,22,10145,10150,10135,10140,594
20101201|2010-11-22 02:00,22,10140,10145,10135,10140,209
20101201|2010-11-22 02:30,22,10140,10140,10135,10140,87
20101201|2010-11-22 03:00,22,10140,10145,10135,10140,287
20101201|2010-11-22 03:30,22,10140,10140,10135,10135,255
20101201|2010-11-22 04:00,22,10135,10145,10135,10135,59
20101201|2010-11-22 04:30,22,10135,10135,10130,10130,78
20101201|2010-11-22 05:00,22,10130,10130,10120,10130,256
20101201|2010-11-22 05:30,22,10130,10130,10120,10120,284
20101201|2010-11-22 06:00,22,10120,10120,10100,10100,1068
20101201|2010-11-22 06:30,22,10100,10110,10095,10110,537
20101201|2010-11-22 07:00,22,10105,10105,10085,10085,792
20101201|2010-11-22 07:30,22,10085,10100,10080,10095,811
20101201|2010-11-22 08:00,22,10095,10095,10080,10080,1302
20101201|2010-11-22 08:30,22,10075,10120,10065,10115,1659
20101201|2010-11-22 09:00,22,10115,10120,10085,10085,1003
20101201|2010-11-22 09:30,22,10080,10080,10050,10050,1405
20101201|2010-11-22 10:00,22,10050,10060,10035,10055,1441
20101201|2010-11-22 10:30,22,10055,10065,10045,10055,2143
20101201|2010-11-22 11:00,22,10050,10050,10020,10020,1252
20101201|2010-11-22 11:30,22,10020,10020,9985,10005,1850
20101201|2010-11-22 12:00,22,10000,10025,10000,10015,1070
20101201|2010-11-22 12:30,22,10020,10040,10015,10035,459
20101201|2010-11-22 13:00,22,10035,10045,10035,10035,539
20101201|2010-11-22 13:30,22,10035,10070,10030,10065,524
20101201|2010-11-22 14:00,22,10060,10070,10060,10060,309
20101201|2010-11-22 14:30,22,10060,10095,10060,10085,895
20101201|2010-11-22 15:00,22,10090,10100,10080,10095,245
20101201|2010-11-22 15:30,23,10090,10095,10070,10070,4
20101201|2010-11-22 16:00,23,10090,10095,10090,10095,3
20101201|2010-11-22 17:00,23,10095,10110,10095,10105,17
20101201|2010-11-22 17:30,23,10105,10105,10100,10100,4
20101201|2010-11-22 18:00,23,10090,10090,10090,10090,1
20101201|2010-11-22 18:30,23,10085,10085,10085,10085,1
20101201|2010-11-22 19:00,23,10090,10090,10080,10080,3
20101201|2010-11-22 19:30,23,10080,10080,10065,10065,10
20101201|2010-11-22 20:00,23,10065,10065,10060,10060,2
20101201|2010-11-22 20:30,23,10060,10060,10060,10060,2
20101201|2010-11-22 21:00,23,10060,10060,10040,10045,26
20101201|2010-11-22 21:30,23,10045,10045,10045,10045,4
20101201|2010-11-22 22:00,23,10045,10045,10045,10045,2
20101201|2010-11-22 22:30,23,10045,10045,10035,10035,3
20101201|2010-11-22 23:00,23,10045,10045,10045,10045,1
20101201|2010-11-22 23:30,23,10045,10055,10040,10040,35
20101201|2010-11-23 00:00,23,10040,10040,9925,9960,479
20101201|2010-11-23 00:30,23,9955,9960,9925,9960,322
20101201|2010-11-23 01:00,23,9960,9990,9950,9950,296
20101201|2010-11-23 01:30,23,9945,9950,9930,9935,378
20101201|2010-11-23 02:00,23,9940,9955,9935,9955,475
20101201|2010-11-23 02:30,23,9950,9965,9945,9965,707
20101201|2010-11-23 03:00,23,9960,9965,9945,9960,504
20101201|2010-11-23 03:30,23,9965,9965,9945,9950,190
20101201|2010-11-23 04:00,23,9945,9950,9935,9950,92
20101201|2010-11-23 04:30,23,9945,9950,9940,9950,60
20101201|2010-11-23 05:00,23,9950,9960,9945,9945,70
20101201|2010-11-23 05:30,23,9940,9945,9935,9935,162
20101201|2010-11-23 06:00,23,9935,9945,9900,9905,974
20101201|2010-11-23 06:30,23,9905,9905,9820,9855,6044
20101201|2010-11-23 07:00,23,9855,9880,9840,9880,1068
20101201|2010-11-23 07:30,23,9880,9895,9870,9870,756
20101201|2010-11-23 08:00,23,9875,9885,9860,9860,894
20101201|2010-11-23 08:30,23,9865,9870,9815,9815,2543
20101201|2010-11-23 09:00,23,9815,9850,9810,9830,1760
20101201|2010-11-23 09:30,23,9830,9865,9830,9855,1637
20101201|2010-11-23 10:00,23,9855,9855,9810,9810,1571
20101201|2010-11-23 10:30,23,9810,9825,9785,9820,2563
20101201|2010-11-23 11:00,23,9820,9835,9815,9825,766
20101201|2010-11-23 11:30,23,9830,9840,9820,9835,591
20101201|2010-11-23 12:00,23,9835,9845,9835,9840,605
20101201|2010-11-23 12:30,23,9845,9850,9825,9835,580
20101201|2010-11-23 13:00,23,9830,9845,9830,9835,630
20101201|2010-11-23 13:30,23,9835,9850,9830,9850,469
20101201|2010-11-23 14:00,23,9845,9855,9840,9845,282
20101201|2010-11-23 14:30,23,9850,9865,9840,9860,712
20101201|2010-11-23 15:00,23,9860,9860,9845,9860,297
20101201|2010-11-23 16:00,24,9840,9845,9840,9845,3
20101201|2010-11-23 17:00,24,9870,9895,9870,9890,240
20101201|2010-11-23 17:30,24,9890,9935,9875,9935,166
20101201|2010-11-23 18:00,24,9930,9970,9905,9960,219
20101201|2010-11-23 18:30,24,9965,9985,9965,9985,28
20101201|2010-11-23 19:00,24,9985,10020,9985,9995,82
20101201|2010-11-23 19:30,24,10000,10075,10000,10050,149
20101201|2010-11-23 20:00,24,10040,10045,10035,10040,13
20101201|2010-11-23 20:30,24,10035,10035,10035,10035,1
20101201|2010-11-23 21:00,24,10035,10035,10035,10035,1
20101201|2010-11-23 21:30,24,10035,10035,10020,10025,42
20101201|2010-11-23 22:00,24,10015,10035,10015,10035,18
20101201|2010-11-23 22:30,24,10040,10055,10040,10050,36
20101201|2010-11-23 23:00,24,10045,10065,10040,10065,17
20101201|2010-11-23 23:30,24,10050,10060,10050,10050,24
20101201|2010-11-24 00:00,24,10040,10040,10035,10035,2
20101201|2010-11-24 00:30,24,10030,10030,10030,10030,14
20101201|2010-11-24 01:00,24,10025,10025,10015,10025,84
20101201|2010-11-24 01:30,24,10025,10025,10000,10000,1370
20101201|2010-11-24 02:00,24,9995,10000,9975,9980,1031
20101201|2010-11-24 02:30,24,9975,9975,9940,9940,666
20101201|2010-11-24 03:00,24,9940,9955,9935,9950,753
20101201|2010-11-24 03:30,24,9955,9965,9955,9955,155
20101201|2010-11-24 04:00,24,9960,9980,9960,9980,61
20101201|2010-11-24 04:30,24,9990,10015,9985,10015,873
20101201|2010-11-24 05:00,24,10015,10030,10010,10020,997
20101201|2010-11-24 05:30,24,10020,10025,10005,10010,516
20101201|2010-11-24 06:00,24,10010,10025,10005,10015,758
20101201|2010-11-24 06:30,24,10010,10020,10010,10015,697
20101201|2010-11-24 07:00,24,10020,10030,10015,10025,656
20101201|2010-11-24 07:30,24,10025,10045,10010,10035,1802
20101201|2010-11-24 08:00,24,10040,10040,10025,10030,554
20101201|2010-11-24 08:30,24,10025,10055,10025,10045,1717
20101201|2010-11-24 09:00,24,10040,10070,10025,10060,895
20101201|2010-11-24 09:30,24,10060,10085,10060,10075,1046
20101201|2010-11-24 10:00,24,10070,10075,10060,10075,1555
20101201|2010-11-24 10:30,24,10075,10075,10055,10060,2813
20101201|2010-11-24 11:00,24,10065,10070,10060,10065,272
20101201|2010-11-24 11:30,24,10065,10080,10065,10080,476
20101201|2010-11-24 12:00,24,10080,10095,10070,10090,664
20101201|2010-11-24 12:30,24,10090,10100,10090,10090,116
20101201|2010-11-24 13:00,24,10090,10095,10080,10095,333
20101201|2010-11-24 13:30,24,10095,10105,10090,10105,440
20101201|2010-11-24 14:00,24,10100,10120,10100,10105,472
20101201|2010-11-24 14:30,24,10110,10140,10100,10140,1032
20101201|2010-11-24 15:00,24,10135,10135,10120,10125,447
20101201|2010-11-24 15:30,26,10135,10135,10135,10135,1
20101201|2010-11-24 17:00,26,10100,10105,10075,10080,51
20101201|2010-11-24 17:30,26,10080,10105,10080,10105,60
20101201|2010-11-24 18:00,26,10105,10105,10055,10055,38
20101201|2010-11-24 18:30,26,10060,10065,10050,10050,13
20101201|2010-11-24 19:00,26,10045,10080,10045,10080,19
20101201|2010-11-24 19:30,26,10070,10080,10070,10070,4
20101201|2010-11-24 20:00,26,10080,10080,10080,10080,1
20101201|2010-11-24 20:30,26,10075,10075,10075,10075,2
20101201|2010-11-24 21:30,26,10080,10100,10080,10100,11
20101201|2010-11-24 22:00,26,10110,10120,10110,10115,7
20101201|2010-11-24 23:00,26,10110,10110,10090,10100,30
20101201|2010-11-24 23:30,26,10100,10100,10090,10090,6
20101201|2010-11-25 00:00,26,10085,10085,10085,10085,2
20101201|2010-11-25 00:30,26,10090,10090,10090,10090,5
20101201|2010-11-25 01:00,26,10090,10095,10075,10095,132
20101201|2010-11-25 01:30,26,10085,10085,10085,10085,20
20101201|2010-11-25 02:00,26,10080,10090,10080,10090,261
20101201|2010-11-25 02:30,26,10095,10110,10090,10100,222
20101201|2010-11-25 03:00,26,10100,10100,10085,10085,72
20101201|2010-11-25 03:30,26,10080,10085,10075,10080,157
20101201|2010-11-25 04:00,26,10080,10080,10070,10075,70
20101201|2010-11-25 04:30,26,10075,10075,10055,10060,173
20101201|2010-11-25 05:00,26,10060,10080,10060,10070,304
20101201|2010-11-25 05:30,26,10070,10070,10060,10065,135
20101201|2010-11-25 06:00,26,10070,10075,10060,10065,219
20101201|2010-11-25 06:30,26,10065,10070,10065,10070,187
20101201|2010-11-25 07:00,26,10065,10065,10060,10065,97
20101201|2010-11-25 07:30,26,10065,10070,10065,10065,78
20101201|2010-11-25 08:00,26,10065,10075,10060,10070,222
20101201|2010-11-25 08:30,26,10065,10075,10065,10075,176
20101201|2010-11-25 09:00,26,10075,10100,10075,10100,236
20101201|2010-11-25 09:30,26,10100,10105,10090,10090,459
20101201|2010-11-25 10:00,26,10090,10115,10090,10115,521
20101201|2010-11-25 17:30,26,10110,10110,10110,10110,3
20101201|2010-11-25 18:00,26,10080,10135,10080,10130,21
20101201|2010-11-25 18:30,26,10125,10125,10110,10110,3
20101201|2010-11-25 19:00,26,10125,10125,10085,10090,34
20101201|2010-11-25 19:30,26,10080,10090,10070,10090,11
20101201|2010-11-25 20:00,26,10095,10100,10095,10100,5
20101201|2010-11-25 20:30,26,10090,10090,10090,10090,1
20101201|2010-11-25 21:30,26,10095,10095,10075,10080,14
20101201|2010-11-25 22:00,26,10085,10085,10085,10085,10
20101201|2010-11-25 22:30,26,10065,10065,10065,10065,1
20101201|2010-11-25 23:00,26,10060,10060,10060,10060,2
20101201|2010-11-25 23:30,26,10050,10050,10050,10050,3
20101201|2010-11-26 00:00,26,10050,10060,10050,10055,7
20101201|2010-11-26 00:30,26,10050,10050,10045,10045,6
20101201|2010-11-26 01:00,26,10045,10055,10045,10045,21
20101201|2010-11-26 01:30,26,10060,10070,10050,10050,253
20101201|2010-11-26 02:00,26,10045,10060,10040,10055,294
20101201|2010-11-26 02:30,26,10055,10060,10055,10055,104
20101201|2010-11-26 03:00,26,10055,10055,10045,10045,255
20101201|2010-11-26 03:30,26,10040,10040,10010,10010,361
20101201|2010-11-26 04:00,26,10005,10015,10000,10015,444
20101201|2010-11-26 04:30,26,10010,10015,10010,10015,91
20101201|2010-11-26 05:00,26,10020,10020,9995,10005,528
20101201|2010-11-26 05:30,26,10005,10005,9995,10000,215
20101201|2010-11-26 06:00,26,10000,10000,9990,9995,579
20101201|2010-11-26 06:30,26,9995,10025,9995,10020,371
20101201|2010-11-26 07:00,26,10015,10020,10005,10010,190
20101201|2010-11-26 07:30,26,10010,10015,10005,10015,128
20101201|2010-11-26 08:00,26,10015,10025,10000,10015,862
20101201|2010-11-26 08:30,26,10015,10055,10000,10050,1398
20101201|2010-11-26 09:00,26,10050,10080,10050,10070,668
20101201|2010-11-26 09:30,26,10070,10075,10040,10040,526
20101201|2010-11-26 10:00,26,10040,10050,10030,10050,1220
20101201|2010-11-26 10:30,26,10050,10060,10040,10050,1435
20101201|2010-11-26 11:00,26,10050,10055,10030,10030,833
20101201|2010-11-26 11:30,26,10035,10045,10030,10035,365
20101201|2010-11-26 12:00,26,10040,10040,10010,10010,192
20101201|2010-11-28 17:00,29,10065,10100,10065,10075,48
20101201|2010-11-28 17:30,29,10075,10085,10070,10085,72
20101201|2010-11-28 18:00,29,10080,10150,10075,10140,139
20101201|2010-11-28 18:30,29,10140,10145,10065,10070,56
20101201|2010-11-28 19:00,29,10080,10085,10065,10065,49
20101201|2010-11-28 19:30,29,10060,10075,10045,10075,13
20101201|2010-11-28 20:00,29,10070,10080,10070,10080,10
20101201|2010-11-28 20:30,29,10110,10110,10110,10110,6
20101201|2010-11-28 21:00,29,10100,10100,10100,10100,1
20101201|2010-11-28 21:30,29,10100,10155,10100,10140,39
20101201|2010-11-28 22:00,29,10140,10140,10130,10135,9
20101201|2010-11-28 22:30,29,10120,10120,10120,10120,4
20101201|2010-11-28 23:00,29,10110,10120,10110,10120,20
20101201|2010-11-28 23:30,29,10115,10130,10115,10130,51
20101201|2010-11-29 00:00,29,10135,10135,10125,10125,8
20101201|2010-11-29 00:30,29,10125,10125,10120,10120,20
20101201|2010-11-29 01:00,29,10115,10130,10115,10130,30
20101201|2010-11-29 01:30,29,10135,10150,10135,10145,301
20101201|2010-11-29 02:00,29,10145,10155,10140,10145,467
20101201|2010-11-29 02:30,29,10145,10150,10130,10135,294
20101201|2010-11-29 03:00,29,10135,10140,10130,10140,152
20101201|2010-11-29 03:30,29,10140,10140,10110,10120,424
20101201|2010-11-29 04:00,29,10115,10115,10090,10095,607
20101201|2010-11-29 04:30,29,10090,10090,10070,10085,893
20101201|2010-11-29 05:00,29,10080,10095,10080,10090,301
20101201|2010-11-29 05:30,29,10090,10110,10090,10105,405
20101201|2010-11-29 06:00,29,10100,10105,10080,10090,1032
20101201|2010-11-29 06:30,29,10090,10090,10065,10080,962
20101201|2010-11-29 07:00,29,10085,10090,10075,10085,972
20101201|2010-11-29 07:30,29,10090,10090,10080,10080,252
20101201|2010-11-29 08:00,29,10080,10085,10070,10075,1591
20101201|2010-11-29 08:30,29,10075,10095,10025,10030,2993
20101201|2010-11-29 09:00,29,10030,10030,9995,10005,3607
20101201|2010-11-29 09:30,29,10005,10035,10005,10015,1881
20101201|2010-11-29 10:00,29,10015,10030,10005,10020,1366
20101201|2010-11-29 10:30,29,10020,10020,9980,9990,3266
20101201|2010-11-29 11:00,29,9990,10015,9990,10010,1194
20101201|2010-11-29 11:30,29,10005,10015,10005,10005,200
20101201|2010-11-29 12:00,29,10010,10010,9990,9990,745
20101201|2010-11-29 12:30,29,9990,10010,9985,10000,483
20101201|2010-11-29 13:00,29,10000,10020,9990,10020,680
20101201|2010-11-29 13:30,29,10025,10065,10025,10065,1082
20101201|2010-11-29 14:00,29,10070,10100,10065,10095,1150
20101201|2010-11-29 14:30,29,10095,10110,10070,10075,1178
20101201|2010-11-29 15:00,29,10075,10085,10070,10080,169
20101201|2010-11-29 17:00,30,10080,10080,10070,10070,2
20101201|2010-11-29 17:30,30,10075,10090,10065,10065,36
20101201|2010-11-29 18:00,30,10075,10095,10070,10095,48
20101201|2010-11-29 18:30,30,10095,10105,10080,10080,32
20101201|2010-11-29 19:00,30,10080,10080,10080,10080,2
20101201|2010-11-29 19:30,30,10065,10080,10065,10080,11
20101201|2010-11-29 20:00,30,10090,10090,10090,10090,2
20101201|2010-11-29 20:30,30,10075,10075,10055,10055,8
20101201|2010-11-29 21:00,30,10025,10025,10020,10020,7
20101201|2010-11-29 21:30,30,10020,10020,9965,9995,167
20101201|2010-11-29 22:00,30,9990,9990,9955,9970,130
20101201|2010-11-29 22:30,30,9970,9970,9950,9965,60
20101201|2010-11-29 23:00,30,9955,9970,9945,9970,19
20101201|2010-11-29 23:30,30,9980,9985,9965,9965,22
20101201|2010-11-30 00:00,30,9960,9965,9940,9945,47
20101201|2010-11-30 00:30,30,9945,9960,9940,9955,37
20101201|2010-11-30 01:00,30,9950,9980,9950,9955,63
20101201|2010-11-30 01:30,30,9955,9960,9935,9960,222
20101201|2010-11-30 02:00,30,9955,9985,9950,9955,538
20101201|2010-11-30 02:30,30,9960,9960,9940,9945,313
20101201|2010-11-30 03:00,30,9950,9965,9950,9950,409
20101201|2010-11-30 03:30,30,9955,9955,9950,9950,300
20101201|2010-11-30 04:00,30,9945,9950,9940,9940,367
20101201|2010-11-30 04:30,30,9945,9960,9945,9955,283
20101201|2010-11-30 05:00,30,9960,9960,9945,9950,223
20101201|2010-11-30 05:30,30,9950,9960,9950,9955,120
20101201|2010-11-30 06:00,30,9960,9960,9935,9935,576
20101201|2010-11-30 06:30,30,9940,9945,9930,9935,272
20101201|2010-11-30 07:00,30,9935,9935,9905,9910,1247
20101201|2010-11-30 07:30,30,9910,9910,9870,9870,1594
20101201|2010-11-30 08:00,30,9870,9875,9855,9865,1195
20101201|2010-11-30 08:30,30,9860,9920,9855,9920,2461
20101201|2010-11-30 09:00,30,9920,9945,9900,9940,2652
20101201|2010-11-30 09:30,30,9940,9940,9895,9920,874
20101201|2010-11-30 10:00,30,9915,9930,9900,9910,750
20101201|2010-11-30 10:30,30,9910,9935,9895,9930,1718
20101201|2010-11-30 11:00,30,9935,9935,9920,9925,519
20101201|2010-11-30 11:30,30,9925,9945,9920,9945,355
20101201|2010-11-30 12:00,30,9940,9975,9940,9975,764
20101201|2010-11-30 12:30,30,9970,9975,9955,9960,211
20101201|2010-11-30 13:00,30,9960,9965,9935,9935,294
20101201|2010-11-30 13:30,30,9940,9960,9935,9960,246
20101201|2010-11-30 14:00,30,9960,9970,9955,9965,331
20101201|2010-11-30 14:30,30,9965,9975,9950,9955,1553
20101201|2010-11-30 15:00,30,9960,9975,9930,9935,376
20101201|2010-11-30 17:00,1,9935,9940,9925,9940,4
20101201|2010-11-30 17:30,1,9945,9965,9935,9935,36
20101201|2010-11-30 18:00,1,9950,9965,9930,9960,58
20101201|2010-11-30 18:30,1,9955,9960,9940,9955,20
20101201|2010-11-30 19:00,1,9960,9970,9920,9920,44
20101201|2010-11-30 19:30,1,9920,9940,9920,9940,6
20101201|2010-11-30 20:00,1,9930,9930,9925,9925,2
20101201|2010-11-30 20:30,1,9935,9935,9935,9935,1
20101201|2010-11-30 21:30,1,9930,9940,9930,9940,9
20101201|2010-11-30 22:00,1,9940,9950,9935,9940,21
20101201|2010-11-30 22:30,1,9940,9945,9940,9945,2
20101201|2010-11-30 23:00,1,9945,9970,9940,9965,23
20101201|2010-11-30 23:30,1,9960,9985,9960,9985,12
20101201|2010-12-01 00:00,1,9990,10005,9985,9995,32
20101201|2010-12-01 00:30,1,9990,9995,9990,9995,12
20101201|2010-12-01 01:00,1,9990,10015,9990,10010,101
20101201|2010-12-01 01:30,1,10020,10030,10020,10030,76
20101201|2010-12-01 02:00,1,10030,10060,10030,10050,217
20101201|2010-12-01 02:30,1,10050,10055,10040,10050,182
20101201|2010-12-01 03:00,1,10035,10035,10025,10030,152
20101201|2010-12-01 03:30,1,10030,10040,10025,10040,394
20101201|2010-12-01 04:00,1,10040,10055,10035,10055,159
20101201|2010-12-01 04:30,1,10055,10060,10045,10060,161
20101201|2010-12-01 05:00,1,10060,10075,10060,10075,182
20101201|2010-12-01 05:30,1,10075,10080,10070,10070,341
20101201|2010-12-01 06:00,1,10075,10080,10070,10075,549
20101201|2010-12-01 06:30,1,10075,10090,10070,10085,515
20101201|2010-12-01 07:00,1,10080,10110,10080,10100,2232
20101201|2010-12-01 07:30,1,10100,10120,10100,10120,1126
20101201|2010-12-01 08:00,1,10120,10125,10110,10120,874
20101201|2010-12-01 08:30,1,10120,10185,10115,10180,4122
20101201|2010-12-01 09:00,1,10180,10185,10135,10140,2265
20101201|2010-12-01 09:30,1,10145,10155,10140,10145,1062
20101201|2010-12-01 10:00,1,10145,10160,10145,10145,1420
20101201|2010-12-01 10:30,1,10145,10180,10125,10175,3095
20101201|2010-12-01 11:00,1,10170,10185,10170,10175,1519
20101201|2010-12-01 11:30,1,10175,10185,10170,10185,610
20101201|2010-12-01 12:00,1,10180,10205,10175,10175,1319
20101201|2010-12-01 12:30,1,10175,10190,10165,10175,890
20101201|2010-12-01 13:00,1,10175,10185,10170,10175,513
20101201|2010-12-01 13:30,1,10175,10190,10175,10190,189
20101201|2010-12-01 14:00,1,10190,10190,10175,10175,342
20101201|2010-12-01 14:30,1,10180,10180,10160,10180,1157
20101201|2010-12-01 15:00,1,10175,10180,10160,10175,492
20101201|2010-12-01 16:00,2,10185,10185,10145,10145,2
20101201|2010-12-01 17:00,2,10150,10150,10150,10150,1
20101201|2010-12-01 17:30,2,10165,10185,10165,10185,23
20101201|2010-12-01 18:00,2,10190,10200,10155,10170,90
20101201|2010-12-01 18:30,2,10170,10185,10160,10180,31
20101201|2010-12-01 19:00,2,10190,10190,10175,10180,12
20101201|2010-12-01 19:30,2,10180,10185,10175,10175,24
20101201|2010-12-01 20:00,2,10170,10175,10170,10175,2
20101201|2010-12-01 20:30,2,10175,10175,10175,10175,11
20101201|2010-12-01 21:00,2,10180,10180,10180,10180,2
20101201|2010-12-01 21:30,2,10180,10185,10180,10180,61
20101201|2010-12-01 22:00,2,10170,10185,10155,10175,188
20101201|2010-12-01 22:30,2,10175,10175,10165,10165,54
20101201|2010-12-01 23:00,2,10170,10180,10170,10175,10
20101201|2010-12-01 23:30,2,10170,10180,10170,10180,6
20101201|2010-12-02 00:00,2,10175,10180,10160,10160,18
20101201|2010-12-02 01:00,2,10170,10175,10165,10175,20
20101201|2010-12-02 01:30,2,10175,10175,10170,10175,129
20101201|2010-12-02 02:00,2,10175,10180,10170,10170,431
20101201|2010-12-02 02:30,2,10175,10175,10160,10165,458
20101201|2010-12-02 03:00,2,10165,10185,10165,10185,573
20101201|2010-12-02 03:30,2,10190,10235,10190,10220,385
20101201|2010-12-02 04:00,2,10215,10220,10205,10210,365
20101201|2010-12-02 04:30,2,10215,10215,10200,10200,209
20101201|2010-12-02 05:00,2,10200,10205,10190,10195,189
20101201|2010-12-02 05:30,2,10195,10210,10195,10205,352
20101201|2010-12-02 06:00,2,10205,10215,10200,10210,764
20101201|2010-12-02 06:30,2,10205,10215,10205,10210,146
20101201|2010-12-02 07:00,2,10215,10215,10205,10215,864
20101201|2010-12-02 07:30,2,10210,10210,10165,10165,2290
20101201|2010-12-02 08:00,2,10170,10190,10155,10190,1412
20101201|2010-12-02 08:30,2,10190,10245,10185,10245,2540
20101201|2010-12-02 09:00,2,10245,10265,10240,10255,2660
20101201|2010-12-02 09:30,2,10250,10265,10250,10265,1301
20101201|2010-12-02 10:00,2,10265,10275,10260,10270,2844
20101201|2010-12-02 10:30,2,10275,10280,10255,10255,3185
20101201|2010-12-02 11:00,2,10255,10270,10255,10265,665
20101201|2010-12-02 11:30,2,10265,10290,10260,10270,1438
20101201|2010-12-02 12:00,2,10270,10280,10270,10280,631
20101201|2010-12-02 12:30,2,10285,10290,10280,10285,694
20101201|2010-12-02 13:00,2,10285,10305,10285,10305,828
20101201|2010-12-02 13:30,2,10300,10300,10290,10295,375
20101201|2010-12-02 14:00,2,10290,10305,10280,10305,648
20101201|2010-12-02 14:30,2,10300,10310,10295,10310,1072
20101201|2010-12-02 15:00,2,10310,10315,10305,10315,267
20101201|2010-12-02 15:30,3,10350,10350,10350,10350,4
20101201|2010-12-02 17:00,3,10300,10300,10270,10285,329
20101201|2010-12-02 17:30,3,10285,10290,10255,10255,72
20101201|2010-12-02 18:00,3,10250,10250,10225,10225,58
20101201|2010-12-02 18:30,3,10230,10240,10225,10225,24
20101201|2010-12-02 19:00,3,10225,10230,10220,10225,15
20101201|2010-12-02 19:30,3,10225,10225,10190,10190,42
20101201|2010-12-02 20:00,3,10180,10180,10180,10180,2
20101201|2010-12-02 21:30,3,10180,10190,10180,10190,8
20101201|2010-12-02 22:00,3,10195,10195,10190,10190,2
20101201|2010-12-02 22:30,3,10185,10185,10175,10180,21
20101201|2010-12-02 23:00,3,10180,10180,10175,10175,14
20101201|2010-12-02 23:30,3,10170,10180,10160,10180,60
20101201|2010-12-03 00:00,3,10180,10190,10180,10185,44
20101201|2010-12-03 00:30,3,10185,10185,10185,10185,10
20101201|2010-12-03 01:00,3,10190,10205,10185,10205,47
20101201|2010-12-03 01:30,3,10205,10210,10200,10200,592
20101201|2010-12-03 02:00,3,10200,10210,10190,10195,367
20101201|2010-12-03 02:30,3,10200,10210,10200,10210,180
20101201|2010-12-03 03:00,3,10210,10215,10210,10215,68
20101201|2010-12-03 03:30,3,10220,10225,10220,10225,138
20101201|2010-12-03 04:00,3,10225,10225,10220,10220,107
20101201|2010-12-03 04:30,3,10225,10225,10220,10220,15
20101201|2010-12-03 05:00,3,10220,10220,10215,10220,117
20101201|2010-12-03 05:30,3,10225,10225,10220,10225,83
20101201|2010-12-03 06:00,3,10225,10225,10220,10220,194
20101201|2010-12-03 06:30,3,10225,10230,10220,10225,370
20101201|2010-12-03 07:00,3,10225,10245,10225,10240,828
20101201|2010-12-03 07:30,3,10235,10235,10110,10115,8625
20101201|2010-12-03 08:00,3,10115,10125,10110,10120,2144
20101201|2010-12-03 08:30,3,10120,10155,10115,10135,2062
20101201|2010-12-03 09:00,3,10140,10170,10135,10150,2424
20101201|2010-12-03 09:30,3,10150,10165,10145,10160,1204
20101201|2010-12-03 10:00,3,10165,10175,10160,10160,2190
20101201|2010-12-03 10:30,3,10160,10175,10155,10160,2063
20101201|2010-12-03 11:00,3,10165,10170,10160,10160,328
20101201|2010-12-03 11:30,3,10160,10165,10150,10165,1425
20101201|2010-12-03 12:00,3,10160,10165,10150,10155,1235
20101201|2010-12-03 12:30,3,10160,10165,10155,10165,438
20101201|2010-12-03 13:00,3,10170,10170,10160,10170,254
20101201|2010-12-03 13:30,3,10170,10170,10160,10170,552
20101201|2010-12-03 14:00,3,10175,10175,10160,10170,454
20101201|2010-12-03 14:30,3,10175,10200,10170,10190,1391
20101201|2010-12-03 15:00,3,10200,10200,10170,10170,327
20101201|2010-12-05 17:00,6,10175,10175,10155,10160,36
20101201|2010-12-05 17:30,6,10160,10185,10160,10180,18
20101201|2010-12-05 18:00,6,10175,10180,10155,10155,75
20101201|2010-12-05 18:30,6,10150,10170,10150,10165,3
20101201|2010-12-05 19:00,6,10170,10170,10165,10165,4
20101201|2010-12-05 19:30,6,10160,10160,10155,10155,24
20101201|2010-12-05 20:00,6,10165,10165,10165,10165,1
20101201|2010-12-05 21:00,6,10150,10150,10150,10150,1
20101201|2010-12-05 21:30,6,10150,10155,10150,10155,6
20101201|2010-12-05 22:00,6,10155,10165,10155,10165,6
20101201|2010-12-05 22:30,6,10160,10170,10160,10170,20
20101201|2010-12-05 23:00,6,10165,10165,10165,10165,1
20101201|2010-12-05 23:30,6,10170,10170,10170,10170,1
20101201|2010-12-06 00:00,6,10170,10170,10170,10170,6
20101201|2010-12-06 00:30,6,10175,10175,10175,10175,2
20101201|2010-12-06 01:00,6,10180,10185,10170,10170,28
20101201|2010-12-06 01:30,6,10170,10170,10170,10170,3
20101201|2010-12-06 02:00,6,10165,10170,10155,10155,705
20101201|2010-12-06 02:30,6,10155,10155,10145,10145,225
20101201|2010-12-06 03:00,6,10140,10150,10140,10150,307
20101201|2010-12-06 03:30,6,10150,10150,10135,10135,96
20101201|2010-12-06 04:00,6,10140,10150,10140,10145,104
20101201|2010-12-06 04:30,6,10145,10145,10130,10135,239
20101201|2010-12-06 05:00,6,10135,10145,10135,10145,97
20101201|2010-12-06 05:30,6,10140,10150,10135,10145,514
20101201|2010-12-06 06:00,6,10145,10160,10145,10155,334
20101201|2010-12-06 06:30,6,10155,10155,10150,10150,348
20101201|2010-12-06 07:00,6,10150,10150,10145,10145,299
20101201|2010-12-06 07:30,6,10140,10150,10140,10145,661
20101201|2010-12-06 08:00,6,10150,10160,10150,10155,445
20101201|2010-12-06 08:30,6,10155,10165,10145,10155,973
20101201|2010-12-06 09:00,6,10150,10175,10150,10175,908
20101201|2010-12-06 09:30,6,10180,10180,10160,10165,1167
20101201|2010-12-06 10:00,6,10160,10170,10155,10170,1130
20101201|2010-12-06 10:30,6,10165,10175,10155,10170,1529
20101201|2010-12-06 11:00,6,10165,10170,10160,10170,459
20101201|2010-12-06 11:30,6,10165,10175,10165,10170,112
20101201|2010-12-06 12:00,6,10165,10175,10160,10160,644
20101201|2010-12-06 12:30,6,10160,10190,10160,10190,627
20101201|2010-12-06 13:00,6,10190,10195,10185,10190,758
20101201|2010-12-06 13:30,6,10185,10200,10185,10195,490
20101201|2010-12-06 14:00,6,10195,10200,10185,10190,399
20101201|2010-12-06 14:30,6,10190,10205,10185,10195,676
20101201|2010-12-06 15:00,6,10195,10195,10185,10190,105
20101201|2010-12-06 17:30,7,10190,10200,10165,10165,44
20101201|2010-12-06 18:00,7,10165,10165,10115,10115,105
20101201|2010-12-06 18:30,7,10110,10125,10110,10125,104
20101201|2010-12-06 19:00,7,10120,10125,10120,10120,9
20101201|2010-12-06 19:30,7,10120,10120,10095,10100,46
20101201|2010-12-06 20:00,7,10105,10110,10105,10110,6
20101201|2010-12-06 20:30,7,10120,10125,10120,10125,6
20101201|2010-12-06 21:30,7,10125,10140,10120,10140,29
20101201|2010-12-06 22:00,7,10155,10170,10155,10155,363
20101201|2010-12-06 23:30,7,10140,10140,10130,10130,12
20101201|2010-12-07 00:00,7,10145,10155,10145,10155,35
20101201|2010-12-07 00:30,7,10160,10165,10160,10165,41
20101201|2010-12-07 01:00,7,10170,10180,10145,10145,191
20101201|2010-12-07 01:30,7,10150,10165,10150,10160,192
20101201|2010-12-07 02:00,7,10160,10175,10160,10165,402
20101201|2010-12-07 02:30,7,10165,10165,10155,10165,270
20101201|2010-12-07 03:00,7,10165,10170,10160,10165,1164
20101201|2010-12-07 03:30,7,10165,10190,10165,10190,1458
20101201|2010-12-07 04:00,7,10190,10215,10190,10200,918
20101201|2010-12-07 04:30,7,10200,10215,10195,10215,461
20101201|2010-12-07 05:00,7,10210,10210,10205,10210,258
20101201|2010-12-07 05:30,7,10205,10215,10205,10210,403
20101201|2010-12-07 06:00,7,10215,10220,10210,10210,999
20101201|2010-12-07 06:30,7,10210,10215,10205,10210,242
20101201|2010-12-07 07:00,7,10210,10220,10210,10220,328
20101201|2010-12-07 07:30,7,10215,10230,10215,10225,433
20101201|2010-12-07 08:00,7,10225,10230,10225,10230,998
20101201|2010-12-07 08:30,7,10235,10235,10220,10220,1436
20101201|2010-12-07 09:00,7,10215,10230,10200,10210,2390
20101201|2010-12-07 09:30,7,10210,10220,10200,10220,919
20101201|2010-12-07 10:00,7,10215,10225,10205,10205,682
20101201|2010-12-07 10:30,7,10210,10215,10190,10205,1333
20101201|2010-12-07 11:00,7,10200,10205,10190,10200,545
20101201|2010-12-07 11:30,7,10195,10215,10190,10215,739
20101201|2010-12-07 12:00,7,10215,10230,10215,10230,624
20101201|2010-12-07 12:30,7,10225,10240,10225,10235,429
20101201|2010-12-07 13:00,7,10235,10240,10235,10240,600
20101201|2010-12-07 13:30,7,10240,10245,10220,10220,1211
20101201|2010-12-07 14:00,7,10220,10225,10190,10215,1074
20101201|2010-12-07 14:30,7,10215,10225,10205,10210,2466
20101201|2010-12-07 15:00,7,10210,10215,10200,10205,257
20101201|2010-12-07 15:30,8,10205,10205,10200,10205,19
20101201|2010-12-07 17:00,8,10200,10240,10200,10240,23
20101201|2010-12-07 17:30,8,10210,10220,10210,10210,15
20101201|2010-12-07 18:00,8,10205,10225,10190,10225,95
20101201|2010-12-07 18:30,8,10230,10260,10225,10245,142
20101201|2010-12-07 19:00,8,10240,10250,10225,10250,31
20101201|2010-12-07 19:30,8,10240,10250,10185,10215,164
20101201|2010-12-07 20:00,8,10220,10220,10220,10220,2
20101201|2010-12-07 20:30,8,10220,10220,10210,10210,8
20101201|2010-12-07 21:30,8,10215,10250,10215,10250,31
20101201|2010-12-07 22:00,8,10250,10250,10245,10245,12
20101201|2010-12-07 22:30,8,10240,10240,10230,10230,90
20101201|2010-12-07 23:00,8,10230,10230,10220,10220,5
20101201|2010-12-07 23:30,8,10235,10235,10230,10235,49
20101201|2010-12-08 00:00,8,10235,10250,10230,10240,57
20101201|2010-12-08 00:30,8,10240,10240,10225,10225,60
20101201|2010-12-08 01:00,8,10225,10230,10225,10225,56
20101201|2010-12-08 01:30,8,10215,10215,10205,10215,230
20101201|2010-12-08 02:00,8,10215,10220,10210,10220,120
20101201|2010-12-08 02:30,8,10220,10225,10215,10220,193
20101201|2010-12-08 03:00,8,10215,10220,10210,10220,175
20101201|2010-12-08 03:30,8,10225,10245,10220,10245,180
20101201|2010-12-08 04:00,8,10240,10245,10240,10245,208
20101201|2010-12-08 04:30,8,10245,10245,10235,10240,103
20101201|2010-12-08 05:00,8,10240,10240,10235,10240,103
20101201|2010-12-08 05:30,8,10245,10250,10240,10240,146
20101201|2010-12-08 06:00,8,10235,10250,10235,10245,260
20101201|2010-12-08 06:30,8,10245,10250,10240,10240,1027
20101201|2010-12-08 07:00,8,10240,10255,10240,10250,631
20101201|2010-12-08 07:30,8,10250,10260,10245,10255,835
20101201|2010-12-08 08:00,8,10255,10255,10245,10255,548
20101201|2010-12-08 08:30,8,10250,10280,10245,10265,1450
20101201|2010-12-08 09:00,8,10265,10265,10225,10225,1693
20101201|2010-12-08 09:30,8,10225,10235,10205,10235,2647
20101201|2010-12-08 10:00,8,10235,10245,10235,10235,1348
20101201|2010-12-08 10:30,8,10240,10255,10235,10255,518
20101201|2010-12-08 11:00,8,10255,10270,10255,10265,532
20101201|2010-12-08 11:30,8,10260,10265,10255,10255,703
20101201|2010-12-08 12:00,8,10260,10270,10250,10255,606
20101201|2010-12-08 12:30,8,10255,10270,10255,10260,363
20101201|2010-12-08 13:00,8,10265,10270,10255,10265,1183
20101201|2010-12-08 13:30,8,10265,10270,10265,10270,298
20101201|2010-12-08 14:00,8,10265,10275,10265,10265,825
20101201|2010-12-08 14:30,8,10265,10280,10260,10280,711
20101201|2010-12-08 15:00,8,10280,10280,10275,10280,257
20101201|2010-12-08 15:30,9,10285,10285,10285,10285,1
20101201|2010-12-08 17:00,9,10295,10295,10295,10295,20
20101201|2010-12-08 17:30,9,10290,10300,10290,10295,27
20101201|2010-12-08 18:00,9,10285,10295,10275,10285,121
20101201|2010-12-08 18:30,9,10285,10290,10260,10280,90
20101201|2010-12-08 19:00,9,10260,10260,10260,10260,2
20101201|2010-12-08 19:30,9,10265,10265,10250,10250,34
20101201|2010-12-08 21:00,9,10250,10250,10250,10250,2
20101201|2010-12-08 21:30,9,10250,10250,10250,10250,6
20101201|2010-12-08 22:00,9,10265,10265,10265,10265,4
20101201|2010-12-08 22:30,9,10270,10280,10270,10280,8
20101201|2010-12-08 23:00,9,10280,10285,10280,10285,8
20101201|2010-12-08 23:30,9,10285,10285,10285,10285,3
20101201|2010-12-09 00:00,9,10285,10295,10275,10275,142
20101201|2010-12-09 00:30,9,10275,10275,10240,10250,122
20101201|2010-12-09 01:00,9,10250,10290,10250,10290,97
20101201|2010-12-09 01:30,9,10295,10295,10270,10280,340
20101201|2010-12-09 02:00,9,10280,10285,10275,10285,180
20101201|2010-12-09 02:30,9,10285,10295,10280,10280,65
20101201|2010-12-09 03:00,9,10280,10280,10280,10280,59
20101201|2010-12-09 03:30,9,10280,10280,10270,10270,145
20101201|2010-12-09 04:00,9,10275,10275,10260,10265,42
20101201|2010-12-09 04:30,9,10270,10270,10265,10270,43
20101201|2010-12-09 05:00,9,10270,10275,10270,10270,140
20101201|2010-12-09 05:30,9,10270,10280,10270,10280,105
20101201|2010-12-09 06:00,9,10275,10280,10275,10275,77
20101201|2010-12-09 06:30,9,10280,10280,10275,10280,165
20101201|2010-12-09 07:00,9,10280,10285,10275,10280,142
20101201|2010-12-09 07:30,9,10280,10290,10280,10280,963
20101201|2010-12-09 08:00,9,10280,10285,10275,10280,403
20101201|2010-12-09 08:30,9,10280,10280,10265,10280,653
20101201|2010-12-09 09:00,9,10275,10275,10245,10250,313
20101201|2010-12-09 09:30,9,10250,10260,10225,10235,572
20101201|2010-12-09 10:00,9,10235,10255,10235,10245,300
20101201|2010-12-09 10:30,9,10245,10245,10210,10225,1166
20101201|2010-12-09 11:00,9,10230,10240,10225,10230,252
20101201|2010-12-09 11:30,9,10230,10230,10220,10225,143
20101201|2010-12-09 12:00,9,10225,10245,10220,10240,232
20101201|2010-12-09 12:30,9,10240,10240,10230,10235,87
20101201|2010-12-09 13:00,9,10235,10235,10220,10225,110
20101201|2010-12-09 13:30,9,10225,10230,10220,10230,37
20101201|2010-12-09 14:00,9,10230,10240,10230,10240,39
20101201|2010-12-09 14:30,9,10240,10250,10235,10235,260
20101201|2010-12-09 15:00,9,10235,10250,10235,10245,51
20110201|2011-01-31 15:00,31,10240,10240,10240,10240,0
20110301|2010-09-23 06:00,23,9380,9380,9380,9380,2
20110301|2010-09-23 07:30,23,9345,9345,9345,9345,1
20110301|2010-10-05 08:30,5,9505,9505,9505,9505,2
20110301|2010-10-25 20:00,26,9430,9430,9430,9430,2
20110301|2010-11-23 06:30,23,9810,9855,9810,9855,5
20110301|2010-11-23 07:00,23,9855,9855,9855,9855,1
20110301|2010-11-23 09:30,23,9850,9850,9850,9850,1
20110301|2010-11-23 11:30,23,9815,9815,9815,9815,1
20110301|2010-11-24 06:30,24,10010,10010,10010,10010,2
20110301|2010-11-24 08:30,24,10030,10030,10030,10030,1
20110301|2010-11-24 09:00,24,10035,10035,10035,10035,1
20110301|2010-11-25 19:00,26,10170,10170,10170,10170,2
20110301|2010-11-29 06:00,29,10070,10070,10070,10070,1
20110301|2010-11-29 08:30,29,10030,10030,10010,10010,2
20110301|2010-11-29 14:30,29,10075,10080,10060,10080,4
20110301|2010-11-30 08:30,30,9855,9855,9855,9855,1
20110301|2010-11-30 09:00,30,9920,9920,9890,9890,4
20110301|2010-11-30 10:00,30,9895,9895,9895,9895,2
20110301|2010-11-30 10:30,30,9890,9905,9890,9905,9
20110301|2010-11-30 11:00,30,9915,9915,9915,9915,2
20110301|2010-11-30 11:30,30,9915,9930,9915,9930,3
20110301|2010-11-30 12:00,30,9940,9965,9940,9965,6
20110301|2010-11-30 13:00,30,9945,9945,9935,9935,3
20110301|2010-11-30 14:30,30,9935,9935,9935,9935,2
20110301|2010-11-30 15:00,30,9930,9930,9930,9930,1
20110301|2010-12-01 00:00,1,9980,9980,9980,9980,1
20110301|2010-12-01 08:00,1,10095,10095,10095,10095,3
20110301|2010-12-01 08:30,1,10160,10170,10160,10170,3
20110301|2010-12-01 09:00,1,10165,10165,10165,10165,4
20110301|2010-12-01 12:00,1,10180,10180,10180,10180,1
20110301|2010-12-01 13:00,1,10165,10165,10165,10165,1
20110301|2010-12-01 15:00,1,10155,10155,10155,10155,10
20110301|2010-12-01 20:30,2,10175,10190,10175,10190,12
20110301|2010-12-01 22:00,2,10155,10165,10155,10165,8
20110301|2010-12-02 07:30,2,10170,10170,10170,10170,4
20110301|2010-12-02 09:00,2,10230,10240,10230,10240,2
20110301|2010-12-02 09:30,2,10250,10250,10250,10250,10
20110301|2010-12-02 10:00,2,10265,10265,10265,10265,1
20110301|2010-12-02 10:30,2,10260,10265,10260,10265,13
20110301|2010-12-02 11:00,2,10260,10260,10250,10250,3
20110301|2010-12-02 11:30,2,10280,10280,10280,10280,3
20110301|2010-12-02 12:30,2,10280,10280,10280,10280,1
20110301|2010-12-02 13:00,2,10295,10295,10295,10295,1
20110301|2010-12-02 14:00,2,10285,10285,10285,10285,3
20110301|2010-12-02 14:30,2,10290,10300,10285,10300,25
20110301|2010-12-02 17:00,3,10290,10290,10275,10275,9
20110301|2010-12-02 18:00,3,10225,10225,10225,10225,1
20110301|2010-12-02 23:30,3,10160,10160,10160,10160,1
20110301|2010-12-03 00:00,3,10180,10180,10170,10170,10
20110301|2010-12-03 00:30,3,10170,10170,10170,10170,5
20110301|2010-12-03 01:30,3,10200,10200,10200,10200,1
20110301|2010-12-03 05:00,3,10215,10215,10215,10215,1
20110301|2010-12-03 07:30,3,10220,10220,10115,10115,99
20110301|2010-12-03 08:00,3,10110,10115,10110,10115,2
20110301|2010-12-03 08:30,3,10110,10145,10110,10130,16
20110301|2010-12-03 09:00,3,10135,10150,10135,10145,8
20110301|2010-12-03 10:00,3,10160,10160,10155,10155,16
20110301|2010-12-03 10:30,3,10155,10170,10150,10150,35
20110301|2010-12-03 11:00,3,10155,10160,10155,10160,5
20110301|2010-12-03 11:30,3,10155,10155,10150,10150,6
20110301|2010-12-03 12:00,3,10155,10155,10150,10150,16
20110301|2010-12-03 12:30,3,10150,10155,10150,10155,3
20110301|2010-12-03 13:00,3,10160,10160,10155,10155,5
20110301|2010-12-03 13:30,3,10160,10160,10160,10160,1
20110301|2010-12-03 14:30,3,10195,10195,10185,10185,7
20110301|2010-12-05 18:00,6,10150,10150,10150,10150,1
20110301|2010-12-05 21:30,6,10135,10135,10135,10135,2
20110301|2010-12-05 22:30,6,10155,10155,10155,10155,1
20110301|2010-12-05 23:00,6,10155,10155,10155,10155,1
20110301|2010-12-06 01:00,6,10170,10170,10170,10170,1
20110301|2010-12-06 02:00,6,10160,10160,10145,10145,16
20110301|2010-12-06 02:30,6,10145,10145,10140,10140,3
20110301|2010-12-06 03:30,6,10135,10135,10135,10135,3
20110301|2010-12-06 04:00,6,10135,10135,10135,10135,25
20110301|2010-12-06 04:30,6,10135,10135,10120,10120,92
20110301|2010-12-06 05:30,6,10135,10135,10135,10135,14
20110301|2010-12-06 06:00,6,10140,10145,10140,10145,54
20110301|2010-12-06 06:30,6,10140,10140,10140,10140,3
20110301|2010-12-06 07:00,6,10140,10140,10140,10140,5
20110301|2010-12-06 07:30,6,10135,10140,10135,10140,34
20110301|2010-12-06 08:00,6,10140,10150,10135,10140,45
20110301|2010-12-06 08:30,6,10145,10150,10140,10150,5
20110301|2010-12-06 09:00,6,10140,10165,10140,10165,194
20110301|2010-12-06 09:30,6,10170,10170,10155,10155,43
20110301|2010-12-06 10:00,6,10155,10160,10150,10155,35
20110301|2010-12-06 10:30,6,10150,10165,10145,10165,76
20110301|2010-12-06 11:00,6,10155,10160,10155,10155,16
20110301|2010-12-06 11:30,6,10165,10165,10165,10165,5
20110301|2010-12-06 12:00,6,10160,10160,10150,10150,36
20110301|2010-12-06 12:30,6,10155,10185,10155,10180,40
20110301|2010-12-06 13:00,6,10185,10190,10180,10185,13
20110301|2010-12-06 13:30,6,10180,10195,10180,10185,27
20110301|2010-12-06 14:00,6,10185,10190,10180,10185,23
20110301|2010-12-06 14:30,6,10185,10200,10185,10185,29
20110301|2010-12-06 15:00,6,10180,10185,10180,10185,8
20110301|2010-12-06 17:30,7,10170,10170,10160,10160,7
20110301|2010-12-06 18:00,7,10155,10155,10135,10135,7
20110301|2010-12-06 19:30,7,10105,10105,10090,10090,2
20110301|2010-12-06 21:30,7,10120,10125,10115,10120,11
20110301|2010-12-06 22:00,7,10155,10160,10150,10150,14
20110301|2010-12-06 23:30,7,10125,10125,10125,10125,1
20110301|2010-12-07 01:00,7,10170,10170,10135,10135,63
20110301|2010-12-07 01:30,7,10140,10155,10140,10150,72
20110301|2010-12-07 02:00,7,10150,10165,10150,10160,263
20110301|2010-12-07 02:30,7,10160,10160,10145,10155,197
20110301|2010-12-07 03:00,7,10155,10160,10150,10160,69
20110301|2010-12-07 03:30,7,10165,10185,10165,10185,252
20110301|2010-12-07 04:00,7,10185,10205,10185,10205,46
20110301|2010-12-07 04:30,7,10195,10205,10190,10195,174
20110301|2010-12-07 05:00,7,10200,10205,10195,10205,549
20110301|2010-12-07 05:30,7,10205,10210,10200,10200,702
20110301|2010-12-07 06:00,7,10205,10210,10200,10200,923
20110301|2010-12-07 06:30,7,10200,10205,10200,10205,123
20110301|2010-12-07 07:00,7,10200,10210,10200,10210,38
20110301|2010-12-07 07:30,7,10210,10215,10210,10215,48
20110301|2010-12-07 08:00,7,10220,10225,10220,10225,92
20110301|2010-12-07 08:30,7,10220,10225,10215,10215,379
20110301|2010-12-07 09:00,7,10205,10220,10195,10205,197
20110301|2010-12-07 09:30,7,10200,10210,10195,10210,258
20110301|2010-12-07 10:00,7,10205,10215,10195,10205,130
20110301|2010-12-07 10:30,7,10200,10205,10185,10195,892
20110301|2010-12-07 11:00,7,10195,10195,10185,10190,60
20110301|2010-12-07 11:30,7,10190,10210,10185,10210,117
20110301|2010-12-07 12:00,7,10210,10225,10210,10225,87
20110301|2010-12-07 12:30,7,10220,10230,10215,10225,116
20110301|2010-12-07 13:00,7,10225,10230,10225,10230,37
20110301|2010-12-07 13:30,7,10235,10235,10215,10215,54
20110301|2010-12-07 14:00,7,10215,10220,10185,10205,133
20110301|2010-12-07 14:30,7,10200,10210,10200,10205,127
20110301|2010-12-07 15:00,7,10200,10205,10195,10195,43
20110301|2010-12-07 15:30,8,10200,10200,10200,10200,4
20110301|2010-12-07 17:00,8,10200,10225,10200,10225,4
20110301|2010-12-07 17:30,8,10205,10215,10200,10200,28
20110301|2010-12-07 18:00,8,10195,10200,10190,10195,11
20110301|2010-12-07 18:30,8,10255,10255,10240,10240,10
20110301|2010-12-07 19:00,8,10235,10240,10230,10240,52
20110301|2010-12-07 19:30,8,10240,10240,10180,10180,26
20110301|2010-12-07 20:30,8,10200,10200,10200,10200,50
20110301|2010-12-07 21:30,8,10220,10220,10220,10220,4
20110301|2010-12-07 22:00,8,10240,10240,10240,10240,1
20110301|2010-12-07 22:30,8,10235,10235,10220,10225,20
20110301|2010-12-07 23:30,8,10225,10225,10225,10225,16
20110301|2010-12-08 00:00,8,10235,10245,10230,10235,22
20110301|2010-12-08 00:30,8,10230,10230,10220,10220,57
20110301|2010-12-08 01:00,8,10220,10220,10210,10210,127
20110301|2010-12-08 01:30,8,10195,10210,10195,10210,52
20110301|2010-12-08 02:00,8,10205,10215,10205,10215,20
20110301|2010-12-08 02:30,8,10210,10220,10200,10210,78
20110301|2010-12-08 03:00,8,10210,10210,10210,10210,38
20110301|2010-12-08 03:30,8,10220,10240,10220,10240,80
20110301|2010-12-08 04:00,8,10235,10235,10235,10235,2
20110301|2010-12-08 04:30,8,10235,10235,10235,10235,2
20110301|2010-12-08 05:00,8,10230,10235,10230,10235,6
20110301|2010-12-08 05:30,8,10240,10240,10235,10235,93
20110301|2010-12-08 06:00,8,10230,10240,10230,10240,124
20110301|2010-12-08 06:30,8,10240,10245,10235,10235,242
20110301|2010-12-08 07:00,8,10235,10250,10235,10245,85
20110301|2010-12-08 07:30,8,10240,10255,10240,10250,230
20110301|2010-12-08 08:00,8,10250,10250,10240,10240,230
20110301|2010-12-08 08:30,8,10245,10275,10245,10260,560
20110301|2010-12-08 09:00,8,10260,10260,10220,10220,1362
20110301|2010-12-08 09:30,8,10220,10230,10200,10230,786
20110301|2010-12-08 10:00,8,10225,10240,10225,10230,300
20110301|2010-12-08 10:30,8,10235,10255,10235,10255,440
20110301|2010-12-08 11:00,8,10255,10265,10255,10260,539
20110301|2010-12-08 11:30,8,10260,10260,10250,10255,451
20110301|2010-12-08 12:00,8,10255,10265,10250,10255,143
20110301|2010-12-08 12:30,8,10255,10270,10255,10260,207
20110301|2010-12-08 13:00,8,10260,10270,10255,10265,281
20110301|2010-12-08 13:30,8,10265,10270,10265,10265,100
20110301|2010-12-08 14:00,8,10270,10275,10260,10265,105
20110301|2010-12-08 14:30,8,10265,10280,10260,10280,301
20110301|2010-12-08 15:00,8,10280,10280,10275,10280,44
20110301|2010-12-08 17:00,9,10295,10305,10295,10305,21
20110301|2010-12-08 17:30,9,10290,10295,10290,10290,19
20110301|2010-12-08 18:00,9,10285,10290,10270,10280,134
20110301|2010-12-08 18:30,9,10280,10290,10265,10270,30
20110301|2010-12-08 19:00,9,10270,10270,10250,10260,54
20110301|2010-12-08 19:30,9,10260,10260,10245,10245,6
20110301|2010-12-08 20:00,9,10255,10255,10255,10255,1
20110301|2010-12-08 20:30,9,10250,10250,10250,10250,1
20110301|2010-12-08 22:00,9,10260,10260,10255,10255,3
20110301|2010-12-08 23:00,9,10280,10285,10280,10285,3
20110301|2010-12-08 23:30,9,10280,10280,10280,10280,3
20110301|2010-12-09 00:00,9,10285,10285,10265,10265,58
20110301|2010-12-09 00:30,9,10275,10280,10240,10250,55
20110301|2010-12-09 01:00,9,10250,10295,10245,10295,70
20110301|2010-12-09 01:30,9,10280,10280,10265,10275,114
20110301|2010-12-09 02:00,9,10275,10285,10275,10280,193
20110301|2010-12-09 02:30,9,10280,10290,10280,10280,142
20110301|2010-12-09 03:00,9,10280,10280,10270,10280,47
20110301|2010-12-09 03:30,9,10280,10280,10270,10270,37
20110301|2010-12-09 04:00,9,10270,10270,10255,10265,145
20110301|2010-12-09 04:30,9,10265,10265,10260,10265,180
20110301|2010-12-09 05:00,9,10270,10270,10265,10270,108
20110301|2010-12-09 05:30,9,10265,10275,10265,10275,193
20110301|2010-12-09 06:00,9,10275,10280,10270,10275,208
20110301|2010-12-09 06:30,9,10275,10275,10275,10275,94
20110301|2010-12-09 07:00,9,10270,10280,10270,10275,315
20110301|2010-12-09 07:30,9,10275,10285,10275,10280,1330
20110301|2010-12-09 08:00,9,10280,10285,10275,10275,860
20110301|2010-12-09 08:30,9,10280,10280,10260,10275,1378
20110301|2010-12-09 09:00,9,10275,10280,10245,10250,1026
20110301|2010-12-09 09:30,9,10250,10255,10225,10230,1580
20110301|2010-12-09 10:00,9,10235,10255,10235,10245,1343
20110301|2010-12-09 10:30,9,10245,10245,10210,10225,1777
20110301|2010-12-09 11:00,9,10230,10235,10225,10225,1219
20110301|2010-12-09 11:30,9,10225,10230,10220,10225,263
20110301|2010-12-09 12:00,9,10230,10245,10220,10235,587
20110301|2010-12-09 12:30,9,10235,10240,10230,10235,133
20110301|2010-12-09 13:00,9,10230,10230,10220,10225,261
20110301|2010-12-09 13:30,9,10220,10225,10220,10225,240
20110301|2010-12-09 14:00,9,10230,10240,10225,10240,172
20110301|2010-12-09 14:30,9,10235,10255,10235,10240,733
20110301|2010-12-09 15:00,9,10240,10260,10240,10260,86
20110301|2010-12-09 15:30,10,10250,10250,10240,10240,14
20110301|2010-12-09 17:00,10,10260,10260,10260,10260,4
20110301|2010-12-09 17:30,10,10275,10285,10260,10260,13
20110301|2010-12-09 18:00,10,10270,10320,10200,10215,156
20110301|2010-12-09 18:30,10,10220,10240,10220,10225,21
20110301|2010-12-09 19:00,10,10230,10245,10230,10230,11
20110301|2010-12-09 19:30,10,10225,10235,10225,10235,7
20110301|2010-12-09 20:00,10,10230,10230,10230,10230,1
20110301|2010-12-09 21:30,10,10235,10235,10230,10230,7
20110301|2010-12-09 22:00,10,10245,10245,10245,10245,1
20110301|2010-12-09 22:30,10,10225,10225,10225,10225,1
20110301|2010-12-10 00:00,10,10215,10225,10205,10225,29
20110301|2010-12-10 01:00,10,10220,10220,10205,10205,49
20110301|2010-12-10 01:30,10,10200,10205,10190,10205,238
20110301|2010-12-10 02:00,10,10205,10210,10200,10205,298
20110301|2010-12-10 02:30,10,10205,10205,10200,10200,171
20110301|2010-12-10 03:00,10,10205,10220,10205,10210,174
20110301|2010-12-10 03:30,10,10210,10220,10210,10215,44
20110301|2010-12-10 04:00,10,10210,10220,10205,10220,197
20110301|2010-12-10 04:30,10,10215,10220,10215,10220,150
20110301|2010-12-10 05:00,10,10215,10220,10210,10215,238
20110301|2010-12-10 05:30,10,10210,10210,10205,10210,68
20110301|2010-12-10 06:00,10,10205,10210,10205,10210,396
20110301|2010-12-10 06:30,10,10210,10220,10210,10220,433
20110301|2010-12-10 07:00,10,10220,10225,10215,10215,741
20110301|2010-12-10 07:30,10,10215,10220,10210,10210,616
20110301|2010-12-10 08:00,10,10210,10220,10205,10220,329
20110301|2010-12-10 08:30,10,10220,10230,10210,10210,1587
20110301|2010-12-10 09:00,10,10210,10215,10195,10215,811
20110301|2010-12-10 09:30,10,10215,10220,10205,10210,893
20110301|2010-12-10 10:00,10,10210,10225,10205,10210,767
20110301|2010-12-10 10:30,10,10210,10235,10200,10225,1738
20110301|2010-12-10 11:00,10,10225,10230,10215,10220,950
20110301|2010-12-10 11:30,10,10225,10230,10220,10225,405
20110301|2010-12-10 12:00,10,10225,10230,10210,10215,1028
20110301|2010-12-10 12:30,10,10215,10225,10210,10225,1178
20110301|2010-12-10 13:00,10,10220,10225,10215,10215,504
20110301|2010-12-10 13:30,10,10215,10225,10210,10220,671
20110301|2010-12-10 14:00,10,10220,10225,10205,10210,721
20110301|2010-12-10 14:30,10,10215,10220,10200,10205,1526
20110301|2010-12-10 15:00,10,10205,10215,10195,10200,382
20110301|2010-12-12 17:00,13,10210,10210,10210,10210,3
20110301|2010-12-12 17:30,13,10225,10225,10190,10200,7
20110301|2010-12-12 18:00,13,10210,10210,10200,10205,14
20110301|2010-12-12 18:30,13,10210,10210,10210,10210,1
20110301|2010-12-12 19:00,13,10205,10205,10205,10205,1
20110301|2010-12-12 19:30,13,10205,10215,10205,10215,14
20110301|2010-12-12 20:00,13,10215,10215,10215,10215,3
20110301|2010-12-12 21:30,13,10230,10230,10225,10230,7
20110301|2010-12-12 22:00,13,10225,10235,10225,10235,144
20110301|2010-12-12 22:30,13,10240,10245,10240,10240,9
20110301|2010-12-12 23:00,13,10245,10260,10245,10260,132
20110301|2010-12-12 23:30,13,10270,10275,10270,10270,8
20110301|2010-12-13 00:00,13,10280,10285,10275,10275,32
20110301|2010-12-13 00:30,13,10280,10280,10280,10280,12
20110301|2010-12-13 01:00,13,10280,10280,10280,10280,14
20110301|2010-12-13 01:30,13,10280,10280,10280,10280,39
20110301|2010-12-13 02:00,13,10275,10290,10275,10285,711
20110301|2010-12-13 02:30,13,10285,10290,10280,10290,294
20110301|2010-12-13 03:00,13,10290,10310,10290,10310,76
20110301|2010-12-13 03:30,13,10315,10315,10305,10310,73
20110301|2010-12-13 04:00,13,10310,10315,10310,10310,202
20110301|2010-12-13 04:30,13,10310,10315,10310,10315,82
20110301|2010-12-13 05:00,13,10310,10315,10310,10310,282
20110301|2010-12-13 05:30,13,10310,10310,10305,10310,128
20110301|2010-12-13 06:00,13,10305,10315,10305,10310,214
20110301|2010-12-13 06:30,13,10310,10315,10310,10315,181
20110301|2010-12-13 07:00,13,10320,10325,10320,10325,449
20110301|2010-12-13 07:30,13,10325,10330,10315,10315,482
20110301|2010-12-13 08:00,13,10320,10320,10310,10310,519
20110301|2010-12-13 08:30,13,10305,10305,10285,10295,1261
20110301|2010-12-13 09:00,13,10295,10305,10295,10295,483
20110301|2010-12-13 09:30,13,10295,10320,10295,10315,629
20110301|2010-12-13 10:00,13,10315,10320,10310,10315,864
20110301|2010-12-13 10:30,13,10310,10320,10300,10315,1420
20110301|2010-12-13 11:00,13,10315,10320,10310,10315,291
20110301|2010-12-13 11:30,13,10310,10315,10300,10300,268
20110301|2010-12-13 12:00,13,10300,10300,10280,10285,726
20110301|2010-12-13 12:30,13,10280,10300,10280,10300,458
20110301|2010-12-13 13:00,13,10300,10315,10295,10310,1064
20110301|2010-12-13 13:30,13,10310,10320,10305,10310,682
20110301|2010-12-13 14:00,13,10305,10310,10295,10300,198
20110301|2010-12-13 14:30,13,10300,10300,10270,10275,860
20110301|2010-12-13 15:00,13,10285,10295,10275,10275,143
20110301|2010-12-13 17:30,14,10270,10270,10255,10255,31
20110301|2010-12-13 18:00,14,10265,10280,10260,10280,20
20110301|2010-12-13 18:30,14,10270,10275,10270,10275,11
20110301|2010-12-13 19:00,14,10280,10315,10280,10310,27
20110301|2010-12-13 19:30,14,10310,10310,10290,10290,19
20110301|2010-12-13 20:00,14,10285,10285,10285,10285,1
20110301|2010-12-13 21:00,14,10295,10295,10285,10285,4
20110301|2010-12-13 21:30,14,10290,10295,10285,10285,12
20110301|2010-12-13 22:00,14,10285,10285,10275,10275,5
20110301|2010-12-13 22:30,14,10280,10290,10280,10285,8
20110301|2010-12-13 23:00,14,10290,10290,10290,10290,3
20110301|2010-12-13 23:30,14,10295,10300,10295,10300,11
20110301|2010-12-14 00:00,14,10305,10310,10300,10310,47
20110301|2010-12-14 00:30,14,10310,10310,10310,10310,65
20110301|2010-12-14 01:00,14,10305,10330,10305,10330,109
20110301|2010-12-14 01:30,14,10325,10330,10325,10330,65
20110301|2010-12-14 02:00,14,10325,10325,10310,10310,196
20110301|2010-12-14 02:30,14,10310,10320,10310,10315,115
20110301|2010-12-14 03:00,14,10310,10310,10300,10300,263
20110301|2010-12-14 03:30,14,10295,10305,10295,10300,41
20110301|2010-12-14 04:00,14,10295,10300,10290,10290,203
20110301|2010-12-14 04:30,14,10290,10290,10285,10290,161
20110301|2010-12-14 05:00,14,10290,10290,10285,10285,146
20110301|2010-12-14 05:30,14,10290,10290,10285,10290,81
20110301|2010-12-14 06:00,14,10290,10290,10285,10290,130
20110301|2010-12-14 06:30,14,10295,10295,10295,10295,56
20110301|2010-12-14 07:00,14,10295,10295,10285,10290,550
20110301|2010-12-14 07:30,14,10290,10300,10290,10295,596
20110301|2010-12-14 08:00,14,10295,10300,10295,10295,394
20110301|2010-12-14 08:30,14,10300,10305,10285,10300,1508
20110301|2010-12-14 09:00,14,10305,10330,10305,10330,508
20110301|2010-12-14 09:30,14,10325,10330,10315,10320,994
20110301|2010-12-14 10:00,14,10320,10340,10320,10340,672
20110301|2010-12-14 10:30,14,10340,10365,10340,10360,1827
20110301|2010-12-14 11:00,14,10360,10365,10345,10345,537
20110301|2010-12-14 11:30,14,10345,10360,10345,10355,434
20110301|2010-12-14 12:00,14,10355,10370,10355,10365,389
20110301|2010-12-14 12:30,14,10365,10365,10350,10355,328
20110301|2010-12-14 13:00,14,10350,10365,10330,10335,865
20110301|2010-12-14 13:30,14,10335,10345,10315,10340,1302
20110301|2010-12-14 14:00,14,10345,10345,10325,10335,1007
20110301|2010-12-14 14:30,14,10335,10340,10315,10340,654
20110301|2010-12-14 15:00,14,10345,10345,10330,10330,177
20110301|2010-12-14 17:00,15,10345,10390,10345,10365,21
20110301|2010-12-14 17:30,15,10345,10345,10310,10310,28
20110301|2010-12-14 18:00,15,10320,10320,10320,10320,1
20110301|2010-12-14 18:30,15,10320,10330,10305,10305,8
20110301|2010-12-14 19:00,15,10310,10320,10310,10320,33
20110301|2010-12-14 19:30,15,10310,10310,10310,10310,2
20110301|2010-12-14 20:00,15,10300,10300,10290,10290,3
20110301|2010-12-14 20:30,15,10285,10285,10285,10285,3
20110301|2010-12-14 21:00,15,10290,10295,10290,10295,26
20110301|2010-12-14 21:30,15,10290,10290,10280,10285,73
20110301|2010-12-14 22:00,15,10290,10310,10290,10305,15
20110301|2010-12-14 22:30,15,10300,10305,10300,10305,38
20110301|2010-12-14 23:00,15,10305,10310,10305,10310,13
20110301|2010-12-14 23:30,15,10310,10320,10310,10315,13
20110301|2010-12-15 00:00,15,10310,10310,10290,10290,89
20110301|2010-12-15 00:30,15,10290,10290,10280,10280,61
20110301|2010-12-15 01:00,15,10280,10290,10280,10285,57
20110301|2010-12-15 01:30,15,10285,10285,10285,10285,35
20110301|2010-12-15 02:00,15,10295,10295,10285,10290,33
20110301|2010-12-15 02:30,15,10290,10295,10280,10290,61
20110301|2010-12-15 03:00,15,10285,10295,10285,10295,12
20110301|2010-12-15 03:30,15,10295,10295,10290,10290,124
20110301|2010-12-15 04:00,15,10290,10295,10290,10295,227
20110301|2010-12-15 04:30,15,10290,10290,10285,10285,269
20110301|2010-12-15 05:00,15,10290,10290,10285,10290,23
20110301|2010-12-15 05:30,15,10285,10290,10285,10290,215
20110301|2010-12-15 06:00,15,10290,10295,10290,10290,119
20110301|2010-12-15 06:30,15,10295,10300,10285,10285,347
20110301|2010-12-15 07:00,15,10290,10295,10285,10290,216
20110301|2010-12-15 07:30,15,10295,10295,10285,10290,509
20110301|2010-12-15 08:00,15,10285,10300,10285,10295,524
20110301|2010-12-15 08:30,15,10295,10315,10295,10315,1177
20110301|2010-12-15 09:00,15,10315,10320,10310,10315,392
20110301|2010-12-15 09:30,15,10315,10330,10315,10325,737
20110301|2010-12-15 10:00,15,10320,10330,10315,10320,655
20110301|2010-12-15 10:30,15,10320,10340,10320,10340,1700
20110301|2010-12-15 11:00,15,10340,10340,10330,10330,618
20110301|2010-12-15 11:30,15,10330,10330,10305,10310,261
20110301|2010-12-15 12:00,15,10310,10325,10305,10325,178
20110301|2010-12-15 12:30,15,10325,10330,10325,10325,36
20110301|2010-12-15 13:00,15,10325,10325,10310,10310,387
20110301|2010-12-15 13:30,15,10305,10320,10295,10310,413
20110301|2010-12-15 14:00,15,10310,10320,10305,10320,519
20110301|2010-12-15 14:30,15,10315,10330,10310,10325,425
20110301|2010-12-15 15:00,15,10330,10340,10320,10330,288
20110301|2010-12-15 17:30,16,10325,10325,10325,10325,1
20110301|2010-12-15 19:30,16,10295,10295,10295,10295,3
20110301|2010-12-15 20:00,16,10315,10315,10310,10310,2
20110301|2010-12-15 21:00,16,10300,10300,10300,10300,3
20110301|2010-12-15 21:30,16,10295,10300,10295,10300,9
20110301|2010-12-15 22:00,16,10300,10300,10300,10300,4
20110301|2010-12-15 22:30,16,10305,10340,10305,10340,22
20110301|2010-12-15 23:00,16,10325,10325,10315,10315,5
20110301|2010-12-15 23:30,16,10315,10315,10310,10310,7
20110301|2010-12-16 00:00,16,10305,10305,10295,10300,48
20110301|2010-12-16 00:30,16,10295,10295,10295,10295,3
20110301|2010-12-16 01:00,16,10295,10300,10290,10290,17
20110301|2010-12-16 01:30,16,10295,10295,10285,10290,34
20110301|2010-12-16 02:00,16,10290,10290,10285,10285,211
20110301|2010-12-16 02:30,16,10290,10300,10290,10300,216
20110301|2010-12-16 03:00,16,10295,10295,10295,10295,73
20110301|2010-12-16 03:30,16,10295,10295,10295,10295,82
20110301|2010-12-16 04:00,16,10295,10295,10295,10295,104
20110301|2010-12-16 04:30,16,10295,10295,10295,10295,99
20110301|2010-12-16 05:00,16,10295,10300,10295,10300,134
20110301|2010-12-16 05:30,16,10295,10300,10295,10295,84
20110301|2010-12-16 06:00,16,10295,10300,10295,10295,170
20110301|2010-12-16 06:30,16,10295,10295,10285,10290,226
20110301|2010-12-16 07:00,16,10290,10295,10290,10295,219
20110301|2010-12-16 07:30,16,10290,10295,10290,10295,218
20110301|2010-12-16 08:00,16,10295,10300,10290,10295,265
20110301|2010-12-16 08:30,16,10295,10300,10280,10280,573
20110301|2010-12-16 09:00,16,10280,10305,10270,10300,948
20110301|2010-12-16 09:30,16,10295,10305,10290,10300,288
20110301|2010-12-16 10:00,16,10300,10330,10300,10325,901
20110301|2010-12-16 10:30,16,10325,10350,10325,10345,2938
20110301|2010-12-16 11:00,16,10350,10360,10340,10350,1368
20110301|2010-12-16 11:30,16,10355,10370,10350,10360,727
20110301|2010-12-16 12:00,16,10365,10365,10360,10360,32
20110301|2010-12-16 12:30,16,10360,10365,10350,10355,229
20110301|2010-12-16 13:00,16,10360,10360,10350,10355,78
20110301|2010-12-16 13:30,16,10350,10350,10340,10340,295
20110301|2010-12-16 14:00,16,10345,10350,10330,10335,305
20110301|2010-12-16 14:30,16,10340,10350,10335,10340,445
20110301|2010-12-16 15:00,16,10345,10345,10330,10335,230
20110301|2010-12-16 17:00,17,10345,10370,10340,10360,48
20110301|2010-12-16 17:30,17,10350,10350,10305,10305,39
20110301|2010-12-16 18:00,17,10315,10315,10300,10300,45
20110301|2010-12-16 18:30,17,10305,10305,10295,10300,4
20110301|2010-12-16 19:00,17,10315,10315,10305,10305,8
20110301|2010-12-16 19:30,17,10300,10300,10300,10300,8
20110301|2010-12-16 20:30,17,10305,10305,10305,10305,6
20110301|2010-12-16 21:30,17,10300,10300,10300,10300,1
20110301|2010-12-16 22:00,17,10295,10295,10290,10290,3
20110301|2010-12-16 22:30,17,10290,10290,10285,10285,4
20110301|2010-12-16 23:30,17,10290,10300,10290,10295,31
20110301|2010-12-17 00:00,17,10290,10300,10290,10295,68
20110301|2010-12-17 01:00,17,10300,10300,10300,10300,13
20110301|2010-12-17 01:30,17,10295,10300,10290,10300,58
20110301|2010-12-17 02:00,17,10295,10300,10290,10295,159
20110301|2010-12-17 02:30,17,10295,10295,10295,10295,97
20110301|2010-12-17 03:00,17,10300,10300,10290,10290,244
20110301|2010-12-17 03:30,17,10295,10295,10290,10295,66
20110301|2010-12-17 04:00,17,10295,10295,10290,10290,252
20110301|2010-12-17 04:30,17,10290,10290,10280,10285,336
20110301|2010-12-17 05:00,17,10290,10290,10285,10290,61
20110301|2010-12-17 05:30,17,10285,10285,10280,10285,148
20110301|2010-12-17 06:00,17,10285,10285,10275,10280,528
20110301|2010-12-17 06:30,17,10280,10285,10280,10285,167
20110301|2010-12-17 07:00,17,10285,10285,10280,10285,107
20110301|2010-12-17 07:30,17,10285,10285,10280,10285,175
20110301|2010-12-17 08:00,17,10285,10290,10280,10280,213
20110301|2010-12-17 08:30,17,10280,10280,10270,10280,478
20110301|2010-12-17 09:00,17,10275,10285,10270,10285,371
20110301|2010-12-17 09:30,17,10285,10285,10265,10280,561
20110301|2010-12-17 10:00,17,10275,10285,10275,10275,966
20110301|2010-12-17 10:30,17,10280,10285,10270,10280,949
20110301|2010-12-17 11:00,17,10280,10280,10265,10270,690
20110301|2010-12-17 11:30,17,10275,10290,10275,10285,273
20110301|2010-12-17 12:00,17,10285,10300,10285,10295,255
20110301|2010-12-17 12:30,17,10295,10300,10285,10290,293
20110301|2010-12-17 13:00,17,10295,10295,10285,10285,53
20110301|2010-12-17 13:30,17,10285,10285,10280,10285,100
20110301|2010-12-17 14:00,17,10290,10290,10270,10280,193
20110301|2010-12-17 14:30,17,10280,10365,10265,10330,1269
20110301|2010-12-17 15:00,17,10335,10335,10290,10305,258
20110301|2010-12-19 17:00,20,10310,10310,10310,10310,1
20110301|2010-12-19 17:30,20,10310,10320,10285,10285,29
20110301|2010-12-19 18:00,20,10290,10290,10290,10290,1
20110301|2010-12-19 18:30,20,10285,10285,10285,10285,7
20110301|2010-12-19 19:00,20,10290,10290,10270,10275,14
20110301|2010-12-19 19:30,20,10275,10275,10265,10270,11
20110301|2010-12-19 20:00,20,10270,10280,10270,10280,7
20110301|2010-12-19 21:00,20,10255,10255,10205,10220,95
20110301|2010-12-19 21:30,20,10215,10215,10180,10190,40
20110301|2010-12-19 22:00,20,10195,10195,10190,10190,6
20110301|2010-12-19 22:30,20,10190,10205,10190,10205,8
20110301|2010-12-19 23:00,20,10210,10215,10205,10210,9
20110301|2010-12-19 23:30,20,10210,10225,10210,10215,92
20110301|2010-12-20 00:00,20,10220,10235,10215,10235,280
20110301|2010-12-20 00:30,20,10235,10235,10235,10235,2
20110301|2010-12-20 01:00,20,10240,10250,10230,10240,70
20110301|2010-12-20 01:30,20,10245,10260,10245,10260,54
20110301|2010-12-20 02:00,20,10260,10260,10255,10260,361
20110301|2010-12-20 02:30,20,10260,10265,10260,10260,56
20110301|2010-12-20 03:00,20,10265,10265,10260,10265,25
20110301|2010-12-20 03:30,20,10265,10265,10255,10260,223
20110301|2010-12-20 04:00,20,10260,10260,10260,10260,92
20110301|2010-12-20 04:30,20,10255,10265,10255,10265,65
20110301|2010-12-20 05:00,20,10265,10285,10255,10280,822
20110301|2010-12-20 05:30,20,10280,10285,10275,10280,178
20110301|2010-12-20 06:00,20,10285,10290,10280,10280,884
20110301|2010-12-20 06:30,20,10285,10285,10280,10280,292
20110301|2010-12-20 07:00,20,10275,10280,10275,10280,95
20110301|2010-12-20 07:30,20,10275,10280,10270,10280,95
20110301|2010-12-20 08:00,20,10275,10280,10270,10270,437
20110301|2010-12-20 08:30,20,10270,10275,10260,10265,570
20110301|2010-12-20 09:00,20,10265,10270,10225,10225,972
20110301|2010-12-20 09:30,20,10230,10235,10215,10215,491
20110301|2010-12-20 10:00,20,10210,10240,10210,10235,836
20110301|2010-12-20 10:30,20,10235,10255,10235,10255,1181
20110301|2010-12-20 11:00,20,10255,10260,10250,10260,97
20110301|2010-12-20 11:30,20,10260,10275,10255,10275,213
20110301|2010-12-20 12:00,20,10275,10275,10255,10265,398
20110301|2010-12-20 12:30,20,10260,10265,10260,10260,74
20110301|2010-12-20 13:00,20,10265,10280,10260,10275,359
20110301|2010-12-20 13:30,20,10270,10275,10265,10265,59
20110301|2010-12-20 14:00,20,10265,10265,10255,10260,65
20110301|2010-12-20 14:30,20,10260,10265,10250,10260,292
20110301|2010-12-20 15:00,20,10265,10270,10260,10265,79
20110301|2010-12-20 15:30,21,10260,10260,10260,10260,1
20110301|2010-12-20 16:00,21,10265,10265,10265,10265,3
20110301|2010-12-20 17:00,21,10275,10275,10275,10275,11
20110301|2010-12-20 17:30,21,10265,10280,10265,10265,15
20110301|2010-12-20 18:00,21,10270,10280,10265,10280,25
20110301|2010-12-20 18:30,21,10270,10270,10265,10265,2
20110301|2010-12-20 19:00,21,10265,10275,10265,10275,18
20110301|2010-12-20 19:30,21,10280,10280,10270,10280,11
20110301|2010-12-20 20:00,21,10280,10405,10280,10385,136
20110301|2010-12-20 20:30,21,10385,10385,10380,10380,11
20110301|2010-12-20 21:00,21,10375,10375,10350,10350,32
20110301|2010-12-20 21:30,21,10345,10355,10335,10355,48
20110301|2010-12-20 22:00,21,10350,10350,10345,10350,3
20110301|2010-12-20 23:00,21,10345,10350,10345,10350,13
20110301|2010-12-20 23:30,21,10360,10370,10360,10360,5
20110301|2010-12-21 00:00,21,10355,10355,10350,10350,10
20110301|2010-12-21 01:00,21,10350,10360,10345,10360,19
20110301|2010-12-21 01:30,21,10365,10365,10360,10365,267
20110301|2010-12-21 02:00,21,10365,10365,10350,10355,209
20110301|2010-12-21 02:30,21,10350,10350,10345,10345,248
20110301|2010-12-21 03:00,21,10345,10355,10345,10345,141
20110301|2010-12-21 03:30,21,10345,10345,10340,10345,84
20110301|2010-12-21 04:00,21,10350,10355,10350,10350,87
20110301|2010-12-21 04:30,21,10350,10350,10345,10350,44
20110301|2010-12-21 05:00,21,10345,10350,10345,10350,9
20110301|2010-12-21 05:30,21,10350,10355,10350,10350,54
20110301|2010-12-21 06:00,21,10350,10350,10350,10350,80
20110301|2010-12-21 06:30,21,10355,10355,10350,10350,38
20110301|2010-12-21 07:00,21,10355,10365,10355,10360,908
20110301|2010-12-21 07:30,21,10360,10360,10355,10360,112
20110301|2010-12-21 08:00,21,10360,10360,10355,10360,41
20110301|2010-12-21 08:30,21,10360,10375,10360,10370,647
20110301|2010-12-21 09:00,21,10375,10380,10360,10360,1111
20110301|2010-12-21 09:30,21,10365,10365,10355,10355,950
20110301|2010-12-21 10:00,21,10360,10365,10355,10360,418
20110301|2010-12-21 10:30,21,10365,10375,10355,10360,1830
20110301|2010-12-21 11:00,21,10360,10375,10360,10370,342
20110301|2010-12-21 11:30,21,10370,10380,10370,10380,149
20110301|2010-12-21 12:00,21,10380,10380,10370,10375,71
20110301|2010-12-21 12:30,21,10370,10380,10370,10380,50
20110301|2010-12-21 13:00,21,10380,10385,10375,10380,234
20110301|2010-12-21 13:30,21,10380,10380,10370,10375,79
20110301|2010-12-21 14:00,21,10375,10380,10370,10380,86
20110301|2010-12-21 14:30,21,10380,10385,10375,10380,403
20110301|2010-12-21 15:00,21,10385,10385,10375,10380,102
20110301|2010-12-21 16:00,22,10375,10375,10340,10340,9
20110301|2010-12-21 17:30,22,10350,10350,10345,10345,4
20110301|2010-12-21 18:00,22,10360,10360,10355,10360,16
20110301|2010-12-21 18:30,22,10360,10380,10360,10375,28
20110301|2010-12-21 19:00,22,10380,10390,10380,10390,6
20110301|2010-12-21 19:30,22,10380,10380,10380,10380,1
20110301|2010-12-21 20:00,22,10380,10380,10380,10380,2
20110301|2010-12-21 21:30,22,10380,10380,10375,10375,3
20110301|2010-12-21 23:00,22,10360,10365,10345,10345,212
20110301|2010-12-21 23:30,22,10340,10340,10320,10325,73
20110301|2010-12-22 00:00,22,10335,10335,10330,10330,18
20110301|2010-12-22 00:30,22,10330,10335,10320,10320,20
20110301|2010-12-22 01:00,22,10330,10340,10330,10330,64
20110301|2010-12-22 01:30,22,10330,10335,10330,10330,40
20110301|2010-12-22 02:00,22,10335,10335,10335,10335,96
20110301|2010-12-22 02:30,22,10330,10330,10330,10330,8
20110301|2010-12-22 03:00,22,10335,10340,10335,10335,48
20110301|2010-12-22 03:30,22,10335,10340,10335,10335,21
20110301|2010-12-22 04:00,22,10340,10340,10335,10335,17
20110301|2010-12-22 04:30,22,10335,10340,10335,10340,78
20110301|2010-12-22 05:00,22,10340,10340,10335,10340,22
20110301|2010-12-22 05:30,22,10335,10335,10330,10330,120
20110301|2010-12-22 06:00,22,10335,10335,10330,10335,58
20110301|2010-12-22 06:30,22,10330,10330,10320,10325,566
20110301|2010-12-22 07:00,22,10330,10330,10325,10330,117
20110301|2010-12-22 07:30,22,10325,10330,10315,10325,144
20110301|2010-12-22 08:00,22,10330,10335,10330,10330,228
20110301|2010-12-22 08:30,22,10330,10350,10330,10350,568
20110301|2010-12-22 09:00,22,10350,10360,10345,10360,488
20110301|2010-12-22 09:30,22,10355,10365,10355,10360,827
20110301|2010-12-22 10:00,22,10365,10365,10360,10365,297
20110301|2010-12-22 10:30,22,10365,10370,10355,10355,794
20110301|2010-12-22 11:00,22,10355,10360,10350,10350,354
20110301|2010-12-22 11:30,22,10355,10355,10350,10350,58
20110301|2010-12-22 12:00,22,10350,10355,10350,10350,33
20110301|2010-12-22 12:30,22,10355,10355,10345,10345,131
20110301|2010-12-22 13:00,22,10345,10345,10335,10340,345
20110301|2010-12-22 13:30,22,10340,10345,10335,10345,114
20110301|2010-12-22 14:00,22,10340,10340,10340,10340,39
20110301|2010-12-22 14:30,22,10340,10350,10325,10325,127
20110301|2010-12-22 15:00,22,10325,10350,10325,10335,359
20110301|2010-12-22 19:30,23,10335,10335,10335,10335,1
20110301|2010-12-22 21:00,23,10325,10325,10325,10325,2
20110301|2010-12-22 21:30,23,10335,10335,10335,10335,20
20110301|2010-12-22 22:00,23,10335,10335,10335,10335,7
20110301|2010-12-22 23:30,23,10335,10335,10335,10335,76
20110301|2010-12-23 00:00,23,10335,10335,10335,10335,17
20110301|2010-12-23 00:30,23,10340,10350,10340,10345,21
20110301|2010-12-23 01:00,23,10340,10350,10340,10345,96
20110301|2010-12-23 01:30,23,10340,10345,10340,10345,5
20110301|2010-12-23 02:00,23,10345,10345,10315,10325,189
20110301|2010-12-23 02:30,23,10325,10325,10315,10320,89
20110301|2010-12-23 03:00,23,10315,10320,10310,10310,27
20110301|2010-12-23 03:30,23,10310,10315,10310,10315,28
20110301|2010-12-23 04:00,23,10320,10320,10310,10310,73
20110301|2010-12-23 04:30,23,10315,10315,10310,10315,13
20110301|2010-12-23 05:00,23,10315,10315,10310,10310,53
20110301|2010-12-23 05:30,23,10310,10310,10305,10305,52
20110301|2010-12-23 06:00,23,10305,10305,10300,10305,132
20110301|2010-12-23 06:30,23,10310,10310,10290,10290,404
20110301|2010-12-23 07:00,23,10295,10300,10265,10280,1046
20110301|2010-12-23 07:30,23,10285,10285,10280,10285,185
20110301|2010-12-23 08:00,23,10290,10290,10275,10280,148
20110301|2010-12-23 08:30,23,10285,10310,10280,10300,577
20110301|2010-12-23 09:00,23,10300,10305,10290,10290,368
20110301|2010-12-23 09:30,23,10290,10295,10280,10285,218
20110301|2010-12-23 10:00,23,10285,10290,10280,10285,453
20110301|2010-12-23 10:30,23,10285,10290,10255,10265,979
20110301|2010-12-23 11:00,23,10265,10270,10260,10265,154
20110301|2010-12-23 11:30,23,10265,10275,10255,10275,226
20110301|2010-12-23 12:00,23,10270,10275,10270,10270,25
20110301|2010-12-23 12:30,23,10270,10275,10270,10270,110
20110301|2010-12-23 13:00,23,10270,10275,10260,10260,155
20110301|2010-12-23 13:30,23,10260,10265,10260,10260,41
20110301|2010-12-23 14:00,23,10265,10280,10260,10280,120
20110301|2010-12-23 14:30,23,10270,10280,10250,10255,520
20110301|2010-12-23 15:00,23,10255,10280,10250,10275,217
20110301|2010-12-26 17:00,27,10285,10285,10255,10255,7
20110301|2010-12-26 17:30,27,10265,10295,10255,10295,41
20110301|2010-12-26 18:00,27,10300,10315,10300,10315,7
20110301|2010-12-26 18:30,27,10320,10325,10320,10325,5
20110301|2010-12-26 19:00,27,10325,10325,10325,10325,2
20110301|2010-12-26 19:30,27,10325,10325,10325,10325,3
20110301|2010-12-26 20:00,27,10350,10350,10350,10350,2
20110301|2010-12-26 20:30,27,10350,10380,10350,10375,61
20110301|2010-12-26 21:00,27,10380,10380,10365,10365,10
20110301|2010-12-26 21:30,27,10365,10365,10365,10365,5
20110301|2010-12-26 22:30,27,10365,10370,10365,10370,2
20110301|2010-12-26 23:30,27,10350,10350,10350,10350,2
20110301|2010-12-27 00:00,27,10350,10350,10325,10325,6
20110301|2010-12-27 00:30,27,10320,10325,10315,10320,19
20110301|2010-12-27 01:00,27,10325,10325,10325,10325,33
20110301|2010-12-27 01:30,27,10330,10335,10330,10335,36
20110301|2010-12-27 02:00,27,10335,10335,10305,10305,368
20110301|2010-12-27 02:30,27,10300,10310,10300,10310,182
20110301|2010-12-27 03:00,27,10310,10310,10305,10310,18
20110301|2010-12-27 03:30,27,10310,10320,10305,10320,161
20110301|2010-12-27 04:00,27,10320,10320,10315,10315,99
20110301|2010-12-27 04:30,27,10310,10315,10310,10310,82
20110301|2010-12-27 05:00,27,10315,10320,10315,10320,31
20110301|2010-12-27 05:30,27,10320,10320,10310,10310,125
20110301|2010-12-27 06:00,27,10310,10310,10310,10310,123
20110301|2010-12-27 06:30,27,10310,10315,10310,10310,316
20110301|2010-12-27 07:00,27,10310,10315,10310,10310,104
20110301|2010-12-27 07:30,27,10310,10310,10305,10305,369
20110301|2010-12-27 08:00,27,10305,10310,10305,10310,150
20110301|2010-12-27 08:30,27,10310,10315,10300,10315,359
20110301|2010-12-27 09:00,27,10315,10330,10310,10320,880
20110301|2010-12-27 09:30,27,10325,10325,10320,10325,362
20110301|2010-12-27 10:00,27,10320,10320,10310,10315,382
20110301|2010-12-27 10:30,27,10315,10315,10300,10300,684
20110301|2010-12-27 11:00,27,10305,10310,10305,10305,117
20110301|2010-12-27 11:30,27,10305,10310,10305,10305,11
20110301|2010-12-27 12:00,27,10305,10315,10300,10315,140
20110301|2010-12-27 12:30,27,10315,10315,10310,10315,42
20110301|2010-12-27 13:00,27,10315,10315,10310,10310,33
20110301|2010-12-27 13:30,27,10315,10320,10310,10320,19
20110301|2010-12-27 14:00,27,10320,10325,10315,10320,53
20110301|2010-12-27 14:30,27,10320,10320,10315,10315,148
20110301|2010-12-27 15:00,27,10310,10320,10300,10315,95
20110301|2010-12-27 15:30,28,10315,10315,10315,10315,1
20110301|2010-12-27 17:30,28,10320,10320,10320,10320,1
20110301|2010-12-27 18:00,28,10325,10335,10315,10315,13
20110301|2010-12-27 19:30,28,10325,10325,10325,10325,5
20110301|2010-12-27 20:00,28,10315,10315,10315,10315,4
20110301|2010-12-27 21:30,28,10315,10315,10315,10315,4
20110301|2010-12-27 23:30,28,10310,10310,10300,10300,62
20110301|2010-12-28 00:00,28,10295,10315,10295,10310,21
20110301|2010-12-28 00:30,28,10305,10305,10305,10305,4
20110301|2010-12-28 01:00,28,10315,10315,10300,10300,119
20110301|2010-12-28 01:30,28,10300,10300,10295,10295,53
20110301|2010-12-28 02:00,28,10305,10310,10305,10305,150
20110301|2010-12-28 02:30,28,10300,10300,10295,10300,78
20110301|2010-12-28 03:00,28,10295,10300,10295,10295,54
20110301|2010-12-28 03:30,28,10300,10300,10295,10295,130
20110301|2010-12-28 04:00,28,10300,10300,10300,10300,188
20110301|2010-12-28 04:30,28,10300,10300,10300,10300,27
20110301|2010-12-28 05:00,28,10300,10300,10295,10300,12
20110301|2010-12-28 05:30,28,10295,10295,10285,10290,300
20110301|2010-12-28 06:00,28,10285,10290,10285,10290,27
20110301|2010-12-28 06:30,28,10290,10295,10285,10285,560
20110301|2010-12-28 07:00,28,10285,10290,10285,10285,66
20110301|2010-12-28 07:30,28,10285,10290,10285,10290,119
20110301|2010-12-28 08:00,28,10290,10290,10285,10290,64
20110301|2010-12-28 08:30,28,10290,10290,10250,10250,1172
20110301|2010-12-28 09:00,28,10250,10255,10225,10240,1334
20110301|2010-12-28 09:30,28,10240,10260,10240,10250,513
20110301|2010-12-28 10:00,28,10250,10260,10250,10260,792
20110301|2010-12-28 10:30,28,10255,10265,10255,10265,445
20110301|2010-12-28 11:00,28,10260,10270,10260,10260,302
20110301|2010-12-28 11:30,28,10260,10265,10260,10265,5
20110301|2010-12-28 12:00,28,10265,10280,10265,10280,209
20110301|2010-12-28 12:30,28,10280,10280,10275,10280,44
20110301|2010-12-28 13:00,28,10280,10285,10280,10285,58
20110301|2010-12-28 13:30,28,10280,10295,10280,10295,351
20110301|2010-12-28 14:00,28,10295,10300,10290,10295,218
20110301|2010-12-28 14:30,28,10295,10295,10280,10290,319
20110301|2010-12-28 15:00,28,10285,10295,10265,10275,175
20110301|2010-12-28 17:00,29,10250,10260,10250,10260,7
20110301|2010-12-28 17:30,29,10265,10285,10265,10285,15
20110301|2010-12-28 18:00,29,10285,10290,10285,10290,13
20110301|2010-12-28 18:30,29,10290,10295,10290,10295,3
20110301|2010-12-28 19:30,29,10310,10310,10310,10310,2
20110301|2010-12-28 20:00,29,10310,10365,10310,10360,16
20110301|2010-12-28 20:30,29,10360,10360,10355,10355,50
20110301|2010-12-28 21:30,29,10330,10340,10330,10330,7
20110301|2010-12-28 22:00,29,10335,10340,10335,10340,10
20110301|2010-12-28 22:30,29,10340,10340,10340,10340,4
20110301|2010-12-28 23:00,29,10335,10335,10335,10335,3
20110301|2010-12-28 23:30,29,10335,10345,10335,10345,76
20110301|2010-12-29 00:00,29,10345,10355,10340,10340,72
20110301|2010-12-29 00:30,29,10340,10345,10340,10340,8
20110301|2010-12-29 01:00,29,10340,10355,10330,10350,56
20110301|2010-12-29 01:30,29,10355,10355,10345,10345,171
20110301|2010-12-29 02:00,29,10345,10350,10345,10350,82
20110301|2010-12-29 02:30,29,10350,10355,10345,10355,86
20110301|2010-12-29 03:00,29,10355,10355,10345,10350,159
20110301|2010-12-29 03:30,29,10350,10350,10345,10345,69
20110301|2010-12-29 04:00,29,10345,10350,10345,10350,53
20110301|2010-12-29 04:30,29,10350,10350,10350,10350,35
20110301|2010-12-29 05:00,29,10350,10355,10350,10355,58
20110301|2010-12-29 05:30,29,10350,10350,10350,10350,9
20110301|2010-12-29 06:00,29,10350,10355,10345,10350,156
20110301|2010-12-29 06:30,29,10350,10350,10350,10350,33
20110301|2010-12-29 07:00,29,10350,10350,10350,10350,68
20110301|2010-12-29 07:30,29,10350,10350,10350,10350,14
20110301|2010-12-29 08:00,29,10350,10355,10350,10350,66
20110301|2010-12-29 08:30,29,10350,10350,10330,10340,705
20110301|2010-12-29 09:00,29,10335,10340,10335,10335,632
20110301|2010-12-29 09:30,29,10335,10335,10325,10325,367
20110301|2010-12-29 10:00,29,10325,10325,10310,10320,638
20110301|2010-12-29 10:30,29,10320,10325,10315,10320,259
20110301|2010-12-29 11:00,29,10320,10330,10315,10315,234
20110301|2010-12-29 11:30,29,10320,10325,10315,10320,203
20110301|2010-12-29 12:00,29,10320,10325,10310,10315,367
20110301|2010-12-29 12:30,29,10315,10320,10310,10310,86
20110301|2010-12-29 13:00,29,10310,10315,10310,10315,53
20110301|2010-12-29 13:30,29,10310,10315,10310,10310,62
20110301|2010-12-29 14:00,29,10310,10315,10305,10305,537
20110301|2010-12-29 14:30,29,10300,10305,10285,10300,1124
20110301|2010-12-29 15:00,29,10300,10310,10295,10310,136
20110301|2010-12-29 17:30,30,10310,10310,10290,10310,24
20110301|2010-12-29 18:00,30,10310,10315,10295,10295,15
20110301|2010-12-29 18:30,30,10280,10280,10240,10250,48
20110301|2010-12-29 19:00,30,10245,10245,10220,10220,37
20110301|2010-12-29 19:30,30,10225,10230,10210,10210,33
20110301|2010-12-29 20:00,30,10220,10220,10215,10215,6
20110301|2010-12-29 20:30,30,10190,10205,10190,10200,7
20110301|2010-12-29 21:00,30,10200,10215,10200,10215,33
20110301|2010-12-29 21:30,30,10215,10230,10215,10230,33
20110301|2010-12-29 22:00,30,10225,10225,10220,10220,25
20110301|2010-12-29 22:30,30,10225,10225,10225,10225,2
20110301|2010-12-29 23:00,30,10235,10240,10235,10240,2
20110301|2010-12-29 23:30,30,10250,10260,10220,10220,27
20110301|2010-12-30 00:00,30,10220,10220,10200,10215,13
20110301|2010-12-30 00:30,30,10220,10220,10220,10220,7
20110301|2010-12-30 01:00,30,10220,10225,10210,10210,55
20110301|2010-12-30 01:30,30,10215,10225,10215,10225,71
20110301|2010-12-30 02:00,30,10225,10235,10225,10235,178
20110301|2010-12-30 02:30,30,10230,10230,10225,10230,132
20110301|2010-12-30 03:00,30,10230,10230,10230,10230,142
20110301|2010-12-30 03:30,30,10225,10225,10225,10225,47
20110301|2010-12-30 04:00,30,10225,10225,10220,10220,59
20110301|2010-12-30 04:30,30,10220,10220,10205,10210,48
20110301|2010-12-30 05:00,30,10210,10210,10200,10205,138
20110301|2010-12-30 05:30,30,10205,10210,10200,10210,130
20110301|2010-12-30 06:00,30,10210,10215,10205,10205,193
20110301|2010-12-30 06:30,30,10210,10215,10210,10215,268
20110301|2010-12-30 07:00,30,10215,10215,10210,10215,44
20110301|2010-12-30 07:30,30,10215,10220,10215,10215,213
20110301|2010-12-30 08:00,30,10215,10215,10200,10210,401
20110301|2010-12-30 08:30,30,10205,10220,10205,10210,1192
20110301|2010-12-30 09:00,30,10210,10215,10200,10210,453
20110301|2010-12-30 09:30,30,10210,10215,10185,10185,1002
20110301|2010-12-30 10:00,30,10185,10195,10170,10170,1448
20110301|2010-12-30 10:30,30,10170,10175,10155,10160,1163
20110301|2010-12-30 11:00,30,10160,10175,10160,10165,353
20110301|2010-12-30 11:30,30,10165,10170,10160,10160,349
20110301|2010-12-30 12:00,30,10160,10160,10155,10160,134
20110301|2010-12-30 12:30,30,10155,10160,10150,10160,297
20110301|2010-12-30 13:00,30,10160,10165,10160,10165,38
20110301|2010-12-30 13:30,30,10165,10170,10160,10160,48
20110301|2010-12-30 14:00,30,10165,10165,10155,10165,313
20110301|2010-12-30 14:30,30,10170,10190,10170,10170,1152
20110301|2010-12-30 15:00,30,10170,10200,10165,10200,154
20110301|2010-12-30 15:30,31,10200,10200,10200,10200,1
20110301|2010-12-30 17:30,31,10190,10190,10190,10190,1
20110301|2010-12-30 18:00,31,10190,10190,10190,10190,2
20110301|2010-12-30 18:30,31,10190,10190,10190,10190,2
20110301|2010-12-30 19:00,31,10180,10180,10180,10180,1
20110301|2010-12-30 19:30,31,10190,10190,10190,10190,1
20110301|2010-12-30 20:00,31,10190,10195,10190,10195,8
20110301|2010-12-30 21:00,31,10185,10185,10175,10175,13
20110301|2010-12-30 21:30,31,10175,10175,10175,10175,1
20110301|2010-12-30 22:30,31,10175,10175,10175,10175,2
20110301|2010-12-31 01:30,31,10170,10170,10170,10170,2
20110301|2010-12-31 02:00,31,10165,10165,10130,10130,21
20110301|2010-12-31 02:30,31,10150,10150,10150,10150,14
20110301|2010-12-31 03:30,31,10150,10150,10150,10150,1
20110301|2010-12-31 04:00,31,10175,10175,10175,10175,2
20110301|2010-12-31 04:30,31,10160,10165,10160,10165,2
20110301|2010-12-31 05:00,31,10160,10160,10160,10160,1
20110301|2010-12-31 05:30,31,10160,10160,10160,10160,5
20110301|2010-12-31 06:00,31,10155,10155,10155,10155,1
20110301|2010-12-31 06:30,31,10140,10140,10125,10125,15
20110301|2010-12-31 07:00,31,10145,10165,10130,10130,110
20110301|2010-12-31 07:30,31,10135,10150,10135,10150,14
20110301|2010-12-31 08:00,31,10150,10150,10150,10150,1
20110301|2010-12-31 08:30,31,10150,10150,10130,10145,224
20110301|2010-12-31 09:00,31,10140,10175,10140,10175,290
20110301|2010-12-31 09:30,31,10170,10175,10160,10175,267
20110301|2010-12-31 10:00,31,10170,10170,10165,10170,22
20110301|2010-12-31 10:30,31,10170,10180,10165,10180,28
20110301|2010-12-31 11:00,31,10180,10205,10180,10200,234
20110301|2010-12-31 11:30,31,10195,10195,10195,10195,34
20110301|2010-12-31 12:00,31,10190,10195,10190,10195,14
20110301|2010-12-31 12:30,31,10195,10200,10195,10195,67
20110301|2010-12-31 13:00,31,10195,10200,10185,10200,73
20110301|2010-12-31 13:30,31,10195,10195,10195,10195,13
20110301|2010-12-31 14:00,31,10195,10195,10195,10195,3
20110301|2010-12-31 14:30,31,10195,10195,10160,10160,234
20110301|2010-12-31 15:00,31,10175,10210,10170,10210,154
20110301|2011-01-02 17:00,3,10210,10210,10210,10210,2
20110301|2011-01-02 19:00,3,10195,10195,10195,10195,2
20110301|2011-01-02 19:30,3,10195,10195,10195,10195,1
20110301|2011-01-02 20:30,3,10205,10205,10205,10205,1
20110301|2011-01-02 21:00,3,10210,10220,10210,10220,9
20110301|2011-01-02 21:30,3,10220,10220,10220,10220,2
20110301|2011-01-02 22:00,3,10215,10215,10215,10215,2
20110301|2011-01-02 23:00,3,10220,10220,10220,10220,1
20110301|2011-01-03 01:00,3,10230,10245,10225,10245,16
20110301|2011-01-03 01:30,3,10230,10230,10225,10225,18
20110301|2011-01-03 02:00,3,10220,10230,10220,10230,295
20110301|2011-01-03 02:30,3,10230,10230,10230,10230,46
20110301|2011-01-03 03:00,3,10230,10235,10225,10225,54
20110301|2011-01-03 03:30,3,10230,10245,10230,10235,70
20110301|2011-01-03 04:00,3,10245,10260,10245,10255,59
20110301|2011-01-03 04:30,3,10255,10270,10255,10270,128
20110301|2011-01-03 05:00,3,10265,10280,10260,10275,180
20110301|2011-01-03 05:30,3,10270,10280,10260,10260,229
20110301|2011-01-03 06:00,3,10260,10260,10245,10255,77
20110301|2011-01-03 06:30,3,10260,10290,10260,10280,460
20110301|2011-01-03 07:00,3,10285,10290,10280,10285,60
20110301|2011-01-03 07:30,3,10285,10290,10270,10275,265
20110301|2011-01-03 08:00,3,10280,10285,10265,10280,539
20110301|2011-01-03 08:30,3,10280,10340,10275,10335,1633
20110301|2011-01-03 09:00,3,10330,10335,10315,10325,779
20110301|2011-01-03 09:30,3,10325,10340,10325,10335,479
20110301|2011-01-03 10:00,3,10330,10335,10315,10320,524
20110301|2011-01-03 10:30,3,10320,10335,10310,10315,864
20110301|2011-01-03 11:00,3,10320,10335,10315,10325,510
20110301|2011-01-03 11:30,3,10325,10325,10315,10315,153
20110301|2011-01-03 12:00,3,10320,10330,10315,10325,314
20110301|2011-01-03 12:30,3,10325,10335,10325,10330,186
20110301|2011-01-03 13:00,3,10335,10340,10330,10330,291
20110301|2011-01-03 13:30,3,10325,10335,10315,10330,324
20110301|2011-01-03 14:00,3,10330,10330,10310,10320,571
20110301|2011-01-03 14:30,3,10325,10350,10320,10350,847
20110301|2011-01-03 15:00,3,10345,10350,10330,10340,235
20110301|2011-01-03 17:30,4,10355,10385,10355,10360,97
20110301|2011-01-03 18:00,4,10350,10355,10330,10340,73
20110301|2011-01-03 18:30,4,10345,10360,10345,10345,42
20110301|2011-01-03 19:00,4,10370,10375,10370,10375,13
20110301|2011-01-03 19:30,4,10380,10385,10380,10385,16
20110301|2011-01-03 20:00,4,10385,10420,10385,10405,8
20110301|2011-01-03 20:30,4,10395,10405,10395,10405,3
20110301|2011-01-03 21:00,4,10410,10410,10410,10410,2
20110301|2011-01-03 21:30,4,10400,10405,10400,10405,9
20110301|2011-01-03 22:00,4,10410,10410,10405,10410,9
20110301|2011-01-03 22:30,4,10405,10405,10405,10405,12
20110301|2011-01-03 23:00,4,10400,10400,10400,10400,1
20110301|2011-01-03 23:30,4,10400,10400,10395,10395,3
20110301|2011-01-04 00:00,4,10395,10395,10380,10380,12
20110301|2011-01-04 00:30,4,10385,10390,10385,10390,9
20110301|2011-01-04 01:00,4,10385,10395,10380,10395,32
20110301|2011-01-04 01:30,4,10395,10400,10395,10400,52
20110301|2011-01-04 02:00,4,10395,10400,10395,10400,363
20110301|2011-01-04 02:30,4,10400,10405,10390,10395,523
20110301|2011-01-04 03:00,4,10395,10395,10390,10395,322
20110301|2011-01-04 03:30,4,10395,10405,10395,10400,62
20110301|2011-01-04 04:00,4,10400,10400,10395,10395,13
20110301|2011-01-04 04:30,4,10395,10400,10395,10400,196
20110301|2011-01-04 05:00,4,10405,10410,10405,10410,149
20110301|2011-01-04 05:30,4,10410,10410,10405,10410,260
20110301|2011-01-04 06:00,4,10410,10415,10405,10410,396
20110301|2011-01-04 06:30,4,10415,10415,10405,10405,189
20110301|2011-01-04 07:00,4,10405,10410,10400,10400,154
20110301|2011-01-04 07:30,4,10400,10405,10400,10405,191
20110301|2011-01-04 08:00,4,10405,10415,10405,10415,280
20110301|2011-01-04 08:30,4,10415,10420,10385,10390,758
20110301|2011-01-04 09:00,4,10395,10400,10385,10390,505
20110301|2011-01-04 09:30,4,10390,10395,10365,10365,645
20110301|2011-01-04 10:00,4,10365,10365,10345,10345,1098
20110301|2011-01-04 10:30,4,10345,10370,10345,10350,691
20110301|2011-01-04 11:00,4,10350,10355,10310,10315,915
20110301|2011-01-04 11:30,4,10315,10320,10310,10320,399
20110301|2011-01-04 12:00,4,10320,10340,10320,10340,500
20110301|2011-01-04 12:30,4,10345,10350,10340,10345,136
20110301|2011-01-04 13:00,4,10345,10375,10345,10375,326
20110301|2011-01-04 13:30,4,10370,10370,10365,10365,76
20110301|2011-01-04 14:00,4,10365,10385,10360,10380,301
20110301|2011-01-04 14:30,4,10380,10415,10380,10405,2978
20110301|2011-01-04 15:00,4,10410,10415,10390,10395,353
20110301|2011-01-04 15:30,5,10390,10390,10380,10380,4
20110301|2011-01-04 17:30,5,10385,10385,10380,10380,8
20110301|2011-01-04 18:00,5,10385,10410,10380,10410,24
20110301|2011-01-04 18:30,5,10405,10410,10405,10405,23
20110301|2011-01-04 19:00,5,10395,10395,10395,10395,15
20110301|2011-01-04 19:30,5,10385,10385,10370,10370,9
20110301|2011-01-04 21:30,5,10380,10380,10375,10380,11
20110301|2011-01-04 22:30,5,10375,10375,10375,10375,3
20110301|2011-01-04 23:00,5,10365,10370,10365,10370,12
20110301|2011-01-05 00:00,5,10380,10385,10370,10370,17
20110301|2011-01-05 00:30,5,10370,10370,10370,10370,1
20110301|2011-01-05 01:00,5,10370,10375,10370,10375,55
20110301|2011-01-05 01:30,5,10375,10375,10375,10375,8
20110301|2011-01-05 02:00,5,10375,10375,10370,10375,83
20110301|2011-01-05 02:30,5,10370,10370,10335,10345,1035
20110301|2011-01-05 03:00,5,10340,10350,10340,10345,304
20110301|2011-01-05 03:30,5,10345,10350,10345,10345,610
20110301|2011-01-05 04:00,5,10345,10345,10340,10340,193
20110301|2011-01-05 04:30,5,10340,10345,10340,10345,121
20110301|2011-01-05 05:00,5,10340,10340,10340,10340,166
20110301|2011-01-05 05:30,5,10340,10340,10330,10340,625
20110301|2011-01-05 06:00,5,10335,10340,10330,10330,581
20110301|2011-01-05 06:30,5,10330,10340,10330,10340,95
20110301|2011-01-05 07:00,5,10340,10375,10340,10375,2577
20110301|2011-01-05 07:30,5,10375,10390,10375,10390,2621
20110301|2011-01-05 08:00,5,10390,10405,10390,10400,3217
20110301|2011-01-05 08:30,5,10405,10465,10400,10460,3647
20110301|2011-01-05 09:00,5,10465,10485,10455,10480,2552
20110301|2011-01-05 09:30,5,10480,10485,10465,10485,1018
20110301|2011-01-05 10:00,5,10480,10500,10475,10500,1724
20110301|2011-01-05 10:30,5,10500,10515,10500,10500,870
20110301|2011-01-05 11:00,5,10500,10515,10495,10510,1306
20110301|2011-01-05 11:30,5,10510,10515,10505,10510,401
20110301|2011-01-05 12:00,5,10510,10510,10495,10505,1149
20110301|2011-01-05 12:30,5,10505,10520,10505,10520,448
20110301|2011-01-05 13:00,5,10520,10520,10505,10505,606
20110301|2011-01-05 13:30,5,10505,10510,10500,10505,539
20110301|2011-01-05 14:00,5,10505,10515,10500,10515,287
20110301|2011-01-05 14:30,5,10515,10525,10505,10520,1019
20110301|2011-01-05 15:00,5,10525,10525,10500,10505,166
20110301|2011-01-05 15:30,6,10495,10495,10495,10495,1
20110301|2011-01-05 16:00,6,10495,10495,10495,10495,2
20110301|2011-01-05 17:00,6,10490,10490,10490,10490,2
20110301|2011-01-05 17:30,6,10505,10510,10505,10505,29
20110301|2011-01-05 18:00,6,10510,10520,10505,10515,34
20110301|2011-01-05 18:30,6,10510,10515,10505,10510,9
20110301|2011-01-05 19:00,6,10510,10515,10510,10515,12
20110301|2011-01-05 19:30,6,10515,10515,10510,10510,2
20110301|2011-01-05 21:00,6,10510,10510,10510,10510,2
20110301|2011-01-05 21:30,6,10510,10515,10510,10510,5
20110301|2011-01-05 22:00,6,10510,10510,10510,10510,2
20110301|2011-01-05 22:30,6,10520,10530,10520,10520,13
20110301|2011-01-05 23:30,6,10525,10535,10525,10525,56
20110301|2011-01-06 00:00,6,10530,10530,10515,10515,15
20110301|2011-01-06 01:00,6,10520,10525,10520,10525,18
20110301|2011-01-06 01:30,6,10520,10520,10510,10515,378
20110301|2011-01-06 02:00,6,10515,10520,10510,10515,424
20110301|2011-01-06 02:30,6,10515,10520,10515,10520,38
20110301|2011-01-06 03:00,6,10520,10520,10515,10515,62
20110301|2011-01-06 03:30,6,10520,10525,10520,10525,246
20110301|2011-01-06 04:00,6,10525,10540,10525,10535,230
20110301|2011-01-06 04:30,6,10535,10535,10530,10530,97
20110301|2011-01-06 05:00,6,10535,10550,10535,10545,218
20110301|2011-01-06 05:30,6,10545,10550,10545,10545,58
20110301|2011-01-06 06:00,6,10550,10550,10545,10550,323
20110301|2011-01-06 06:30,6,10550,10555,10550,10550,592
20110301|2011-01-06 07:00,6,10550,10550,10550,10550,94
20110301|2011-01-06 07:30,6,10545,10550,10535,10535,999
20110301|2011-01-06 08:00,6,10535,10540,10530,10530,397
20110301|2011-01-06 08:30,6,10530,10535,10515,10525,800
20110301|2011-01-06 09:00,6,10525,10535,10510,10530,735
20110301|2011-01-06 09:30,6,10530,10535,10505,10510,1284
20110301|2011-01-06 10:00,6,10510,10515,10465,10480,2251
20110301|2011-01-06 10:30,6,10480,10490,10465,10475,653
20110301|2011-01-06 11:00,6,10475,10475,10465,10465,778
20110301|2011-01-06 11:30,6,10465,10480,10465,10480,222
20110301|2011-01-06 12:00,6,10480,10480,10465,10475,394
20110301|2011-01-06 12:30,6,10475,10495,10475,10495,322
20110301|2011-01-06 13:00,6,10495,10495,10485,10495,339
20110301|2011-01-06 13:30,6,10490,10495,10470,10475,354
20110301|2011-01-06 14:00,6,10480,10485,10465,10475,321
20110301|2011-01-06 14:30,6,10480,10500,10480,10490,567
20110301|2011-01-06 15:00,6,10490,10500,10490,10490,97
20110301|2011-01-06 17:30,7,10490,10500,10490,10500,16
20110301|2011-01-06 18:00,7,10505,10525,10505,10515,34
20110301|2011-01-06 18:30,7,10515,10515,10515,10515,4
20110301|2011-01-06 19:30,7,10515,10515,10515,10515,1
20110301|2011-01-06 20:00,7,10505,10505,10505,10505,1
20110301|2011-01-06 21:30,7,10520,10540,10520,10535,9
20110301|2011-01-06 22:30,7,10540,10540,10540,10540,1
20110301|2011-01-06 23:30,7,10530,10530,10530,10530,1
20110301|2011-01-07 00:00,7,10540,10550,10540,10550,25
20110301|2011-01-07 00:30,7,10540,10545,10540,10545,9
20110301|2011-01-07 01:00,7,10550,10555,10540,10545,144
20110301|2011-01-07 01:30,7,10545,10545,10535,10535,219
20110301|2011-01-07 02:00,7,10535,10545,10530,10530,701
20110301|2011-01-07 02:30,7,10525,10530,10525,10525,384
20110301|2011-01-07 03:00,7,10525,10530,10520,10530,250
20110301|2011-01-07 03:30,7,10535,10535,10530,10530,77
20110301|2011-01-07 04:00,7,10530,10530,10530,10530,40
20110301|2011-01-07 04:30,7,10530,10540,10530,10540,155
20110301|2011-01-07 05:00,7,10535,10540,10535,10535,80
20110301|2011-01-07 05:30,7,10535,10545,10535,10540,276
20110301|2011-01-07 06:00,7,10545,10550,10540,10545,694
20110301|2011-01-07 06:30,7,10545,10545,10535,10545,418
20110301|2011-01-07 07:00,7,10545,10555,10545,10550,374
20110301|2011-01-07 07:30,7,10545,10550,10510,10540,3686
20110301|2011-01-07 08:00,7,10540,10550,10530,10545,1519
20110301|2011-01-07 08:30,7,10545,10560,10510,10515,1453
20110301|2011-01-07 09:00,7,10510,10545,10510,10535,720
20110301|2011-01-07 09:30,7,10535,10540,10495,10505,883
20110301|2011-01-07 10:00,7,10500,10505,10480,10480,1390
20110301|2011-01-07 10:30,7,10485,10485,10450,10470,1418
20110301|2011-01-07 11:00,7,10470,10470,10450,10450,253
20110301|2011-01-07 11:30,7,10445,10450,10420,10440,1347
20110301|2011-01-07 12:00,7,10440,10460,10435,10455,491
20110301|2011-01-07 12:30,7,10455,10475,10445,10445,345
20110301|2011-01-07 13:00,7,10445,10470,10445,10470,364
20110301|2011-01-07 13:30,7,10465,10480,10460,10475,359
20110301|2011-01-07 14:00,7,10475,10490,10470,10475,267
20110301|2011-01-07 14:30,7,10480,10490,10470,10480,192
20110301|2011-01-07 15:00,7,10475,10480,10470,10480,72
20110301|2011-01-09 17:00,10,10500,10515,10470,10475,28
20110301|2011-01-09 17:30,10,10470,10470,10470,10470,1
20110301|2011-01-09 18:00,10,10470,10470,10465,10465,2
20110301|2011-01-09 19:00,10,10475,10490,10475,10490,4
20110301|2011-01-09 19:30,10,10470,10480,10470,10480,14
20110301|2011-01-09 20:30,10,10475,10475,10475,10475,1
20110301|2011-01-09 21:30,10,10480,10480,10480,10480,3
20110301|2011-01-09 22:00,10,10490,10490,10490,10490,6
20110301|2011-01-09 23:00,10,10490,10490,10490,10490,1
20110301|2011-01-09 23:30,10,10490,10490,10490,10490,9
20110301|2011-01-10 00:00,10,10490,10490,10490,10490,47
20110301|2011-01-10 00:30,10,10490,10490,10490,10490,57
20110301|2011-01-10 01:00,10,10490,10495,10480,10485,62
20110301|2011-01-10 01:30,10,10480,10480,10465,10465,76
20110301|2011-01-10 02:00,10,10465,10465,10455,10455,216
20110301|2011-01-10 02:30,10,10455,10455,10425,10430,166
20110301|2011-01-10 03:00,10,10430,10445,10430,10445,217
20110301|2011-01-10 03:30,10,10445,10445,10435,10435,51
20110301|2011-01-10 04:00,10,10435,10435,10415,10430,118
20110301|2011-01-10 04:30,10,10430,10430,10415,10415,287
20110301|2011-01-10 05:00,10,10425,10430,10415,10425,146
20110301|2011-01-10 05:30,10,10425,10425,10420,10425,57
20110301|2011-01-10 06:00,10,10425,10435,10420,10435,130
20110301|2011-01-10 06:30,10,10430,10430,10420,10425,148
20110301|2011-01-10 07:00,10,10425,10430,10420,10425,153
20110301|2011-01-10 07:30,10,10425,10435,10425,10435,151
20110301|2011-01-10 08:00,10,10430,10430,10420,10425,205
20110301|2011-01-10 08:30,10,10425,10440,10370,10375,2478
20110301|2011-01-10 09:00,10,10375,10410,10365,10405,1985
20110301|2011-01-10 09:30,10,10410,10430,10400,10405,640
20110301|2011-01-10 10:00,10,10405,10415,10395,10410,1492
20110301|2011-01-10 10:30,10,10405,10415,10395,10410,1359
20110301|2011-01-10 11:00,10,10410,10420,10395,10420,831
20110301|2011-01-10 11:30,10,10420,10425,10415,10420,284
20110301|2011-01-10 12:00,10,10420,10430,10420,10430,165
20110301|2011-01-10 12:30,10,10430,10430,10425,10425,104
20110301|2011-01-10 13:00,10,10425,10430,10415,10430,203
20110301|2011-01-10 13:30,10,10430,10435,10425,10430,64
20110301|2011-01-10 14:00,10,10430,10440,10425,10440,301
20110301|2011-01-10 14:30,10,10440,10450,10435,10445,722
20110301|2011-01-10 15:00,10,10445,10445,10440,10445,211
20110301|2011-01-10 15:30,11,10445,10445,10445,10445,2
20110301|2011-01-10 17:00,11,10440,10445,10440,10440,32
20110301|2011-01-10 17:30,11,10445,10465,10435,10465,118
20110301|2011-01-10 18:00,11,10470,10495,10470,10490,126
20110301|2011-01-10 18:30,11,10490,10495,10485,10490,23
20110301|2011-01-10 19:00,11,10490,10510,10490,10500,26
20110301|2011-01-10 19:30,11,10500,10520,10500,10510,15
20110301|2011-01-10 20:00,11,10515,10520,10515,10520,11
20110301|2011-01-10 20:30,11,10515,10515,10515,10515,1
20110301|2011-01-10 21:00,11,10515,10515,10515,10515,13
20110301|2011-01-10 21:30,11,10525,10530,10525,10530,10
20110301|2011-01-10 22:00,11,10525,10525,10525,10525,1
20110301|2011-01-10 22:30,11,10520,10520,10520,10520,4
20110301|2011-01-10 23:00,11,10520,10520,10520,10520,42
20110301|2011-01-10 23:30,11,10515,10515,10515,10515,1
20110301|2011-01-11 00:00,11,10510,10510,10505,10505,43
20110301|2011-01-11 00:30,11,10505,10505,10505,10505,18
20110301|2011-01-11 01:00,11,10505,10515,10495,10510,103
20110301|2011-01-11 01:30,11,10515,10520,10510,10515,192
20110301|2011-01-11 02:00,11,10515,10525,10515,10520,471
20110301|2011-01-11 02:30,11,10515,10520,10515,10520,63
20110301|2011-01-11 03:00,11,10520,10520,10510,10515,118
20110301|2011-01-11 03:30,11,10510,10515,10510,10510,49
20110301|2011-01-11 04:00,11,10510,10520,10510,10515,231
20110301|2011-01-11 04:30,11,10520,10520,10515,10515,72
20110301|2011-01-11 05:00,11,10515,10525,10515,10525,231
20110301|2011-01-11 05:30,11,10525,10530,10525,10530,116
20110301|2011-01-11 06:00,11,10530,10535,10525,10530,378
20110301|2011-01-11 06:30,11,10530,10530,10525,10525,133
20110301|2011-01-11 07:00,11,10525,10530,10520,10525,428
20110301|2011-01-11 07:30,11,10530,10535,10530,10535,559
20110301|2011-01-11 08:00,11,10530,10535,10525,10530,337
20110301|2011-01-11 08:30,11,10530,10545,10530,10535,1470
20110301|2011-01-11 09:00,11,10535,10555,10530,10555,1476
20110301|2011-01-11 09:30,11,10555,10565,10540,10565,1002
20110301|2011-01-11 10:00,11,10565,10580,10560,10570,3047
20110301|2011-01-11 10:30,11,10570,10570,10560,10560,575
20110301|2011-01-11 11:00,11,10560,10565,10555,10565,343
20110301|2011-01-11 11:30,11,10565,10575,10565,10575,571
20110301|2011-01-11 12:00,11,10575,10580,10545,10555,1537
20110301|2011-01-11 12:30,11,10555,10565,10540,10540,333
20110301|2011-01-11 13:00,11,10540,10550,10525,10550,386
20110301|2011-01-11 13:30,11,10555,10555,10545,10550,175
20110301|2011-01-11 14:00,11,10550,10560,10550,10555,193
20110301|2011-01-11 14:30,11,10555,10565,10550,10555,613
20110301|2011-01-11 15:00,11,10555,10565,10555,10555,109
20110301|2011-01-11 17:00,12,10545,10550,10525,10550,32
20110301|2011-01-11 17:30,12,10545,10565,10545,10555,29
20110301|2011-01-11 18:00,12,10560,10565,10555,10565,35
20110301|2011-01-11 18:30,12,10565,10570,10560,10570,5
20110301|2011-01-11 19:00,12,10570,10570,10560,10565,18
20110301|2011-01-11 19:30,12,10560,10560,10555,10560,9
20110301|2011-01-11 20:30,12,10560,10560,10560,10560,2
20110301|2011-01-11 21:30,12,10560,10560,10560,10560,3
20110301|2011-01-11 22:00,12,10545,10545,10530,10530,14
20110301|2011-01-11 22:30,12,10525,10525,10520,10525,20
20110301|2011-01-11 23:00,12,10530,10535,10530,10535,2
20110301|2011-01-11 23:30,12,10520,10520,10505,10505,6
20110301|2011-01-12 00:00,12,10510,10525,10510,10525,38
20110301|2011-01-12 00:30,12,10525,10535,10525,10535,11
20110301|2011-01-12 01:00,12,10535,10535,10535,10535,6
20110301|2011-01-12 01:30,12,10530,10540,10525,10535,217
20110301|2011-01-12 02:00,12,10535,10555,10535,10550,1464
20110301|2011-01-12 02:30,12,10555,10560,10550,10560,201
20110301|2011-01-12 03:00,12,10560,10565,10555,10565,384
20110301|2011-01-12 03:30,12,10560,10570,10560,10565,523
20110301|2011-01-12 04:00,12,10565,10565,10560,10560,220
20110301|2011-01-12 04:30,12,10560,10560,10555,10560,401
20110301|2011-01-12 05:00,12,10560,10565,10555,10560,119
20110301|2011-01-12 05:30,12,10560,10560,10555,10555,51
20110301|2011-01-12 06:00,12,10560,10565,10555,10560,305
20110301|2011-01-12 06:30,12,10565,10570,10560,10565,1042
20110301|2011-01-12 07:00,12,10565,10570,10565,10565,809
20110301|2011-01-12 07:30,12,10565,10570,10565,10565,835
20110301|2011-01-12 08:00,12,10565,10575,10565,10570,1359
20110301|2011-01-12 08:30,12,10570,10575,10555,10565,774
20110301|2011-01-12 09:00,12,10565,10590,10560,10590,1059
20110301|2011-01-12 09:30,12,10590,10600,10585,10600,985
20110301|2011-01-12 10:00,12,10605,10630,10600,10620,2669
20110301|2011-01-12 10:30,12,10620,10635,10615,10625,1462
20110301|2011-01-12 11:00,12,10625,10630,10610,10615,1236
20110301|2011-01-12 11:30,12,10620,10625,10615,10620,611
20110301|2011-01-12 12:00,12,10620,10625,10595,10605,855
20110301|2011-01-12 12:30,12,10600,10605,10590,10595,660
20110301|2011-01-12 13:00,12,10595,10610,10590,10610,623
20110301|2011-01-12 13:30,12,10605,10605,10585,10595,321
20110301|2011-01-12 14:00,12,10595,10595,10570,10575,405
20110301|2011-01-12 14:30,12,10580,10600,10575,10600,590
20110301|2011-01-12 15:00,12,10600,10605,10595,10600,280
20110301|2011-01-12 17:00,13,10605,10620,10605,10620,124
20110301|2011-01-12 17:30,13,10605,10610,10590,10590,33
20110301|2011-01-12 18:00,13,10605,10615,10605,10605,61
20110301|2011-01-12 18:30,13,10595,10595,10580,10595,15
20110301|2011-01-12 19:00,13,10595,10595,10585,10585,10
20110301|2011-01-12 19:30,13,10585,10585,10585,10585,3
20110301|2011-01-12 20:00,13,10580,10580,10575,10575,3
20110301|2011-01-12 21:30,13,10585,10585,10585,10585,8
20110301|2011-01-12 22:00,13,10575,10575,10575,10575,1
20110301|2011-01-12 22:30,13,10575,10580,10575,10580,131
20110301|2011-01-12 23:00,13,10580,10585,10580,10585,4
20110301|2011-01-12 23:30,13,10595,10595,10595,10595,1
20110301|2011-01-13 00:00,13,10575,10575,10565,10570,21
20110301|2011-01-13 01:00,13,10575,10580,10570,10570,60
20110301|2011-01-13 01:30,13,10570,10575,10570,10570,65
20110301|2011-01-13 02:00,13,10575,10575,10565,10570,462
20110301|2011-01-13 02:30,13,10565,10575,10565,10575,206
20110301|2011-01-13 03:00,13,10575,10575,10570,10575,255
20110301|2011-01-13 03:30,13,10575,10580,10575,10575,305
20110301|2011-01-13 04:00,13,10575,10580,10565,10565,389
20110301|2011-01-13 04:30,13,10565,10570,10565,10565,37
20110301|2011-01-13 05:00,13,10570,10570,10565,10570,105
20110301|2011-01-13 05:30,13,10575,10580,10570,10575,227
20110301|2011-01-13 06:00,13,10575,10585,10575,10580,418
20110301|2011-01-13 06:30,13,10580,10590,10580,10590,678
20110301|2011-01-13 07:00,13,10585,10590,10580,10585,694
20110301|2011-01-13 07:30,13,10580,10580,10565,10565,1563
20110301|2011-01-13 08:00,13,10570,10575,10565,10575,751
20110301|2011-01-13 08:30,13,10575,10600,10570,10595,2455
20110301|2011-01-13 09:00,13,10595,10600,10570,10590,1358
20110301|2011-01-13 09:30,13,10590,10600,10585,10595,635
20110301|2011-01-13 10:00,13,10595,10615,10595,10610,1245
20110301|2011-01-13 10:30,13,10615,10620,10610,10615,1502
20110301|2011-01-13 11:00,13,10615,10625,10615,10615,229
20110301|2011-01-13 11:30,13,10620,10620,10610,10610,296
20110301|2011-01-13 12:00,13,10610,10620,10600,10615,285
20110301|2011-01-13 12:30,13,10615,10615,10605,10610,497
20110301|2011-01-13 13:00,13,10610,10610,10590,10600,321
20110301|2011-01-13 13:30,13,10595,10600,10570,10575,408
20110301|2011-01-13 14:00,13,10575,10585,10565,10570,519
20110301|2011-01-13 14:30,13,10570,10570,10550,10560,2278
20110301|2011-01-13 15:00,13,10560,10575,10555,10560,457
20110301|2011-01-13 17:00,14,10595,10595,10590,10595,7
20110301|2011-01-13 17:30,14,10575,10575,10565,10570,10
20110301|2011-01-13 18:00,14,10555,10560,10530,10560,19
20110301|2011-01-13 18:30,14,10560,10560,10550,10550,5
20110301|2011-01-13 19:00,14,10555,10575,10555,10575,33
20110301|2011-01-13 19:30,14,10565,10565,10560,10560,2
20110301|2011-01-13 21:00,14,10560,10560,10560,10560,2
20110301|2011-01-13 21:30,14,10550,10550,10545,10545,13
20110301|2011-01-13 22:00,14,10540,10550,10540,10550,2
20110301|2011-01-13 22:30,14,10550,10550,10535,10535,13
20110301|2011-01-13 23:00,14,10530,10530,10515,10515,96
20110301|2011-01-13 23:30,14,10510,10510,10495,10510,69
20110301|2011-01-14 00:00,14,10505,10510,10495,10510,92
20110301|2011-01-14 00:30,14,10515,10530,10510,10520,34
20110301|2011-01-14 01:00,14,10520,10520,10505,10505,369
20110301|2011-01-14 01:30,14,10510,10515,10510,10510,112
20110301|2011-01-14 02:00,14,10510,10520,10510,10520,139
20110301|2011-01-14 02:30,14,10520,10520,10515,10520,423
20110301|2011-01-14 03:00,14,10520,10525,10520,10520,523
20110301|2011-01-14 03:30,14,10520,10525,10505,10505,612
20110301|2011-01-14 04:00,14,10510,10510,10500,10505,894
20110301|2011-01-14 04:30,14,10505,10510,10505,10510,119
20110301|2011-01-14 05:00,14,10505,10505,10500,10500,193
20110301|2011-01-14 05:30,14,10500,10510,10490,10510,252
20110301|2011-01-14 06:00,14,10510,10510,10490,10495,586
20110301|2011-01-14 06:30,14,10500,10500,10495,10500,135
20110301|2011-01-14 07:00,14,10500,10500,10485,10495,638
20110301|2011-01-14 07:30,14,10490,10495,10480,10480,1627
20110301|2011-01-14 08:00,14,10480,10485,10475,10475,1561
20110301|2011-01-14 08:30,14,10475,10505,10465,10505,1730
20110301|2011-01-14 09:00,14,10505,10520,10500,10505,1703
20110301|2011-01-14 09:30,14,10500,10550,10500,10540,1678
20110301|2011-01-14 10:00,14,10545,10560,10535,10560,1263
20110301|2011-01-14 10:30,14,10560,10575,10555,10570,2071
20110301|2011-01-14 11:00,14,10570,10580,10565,10565,301
20110301|2011-01-14 11:30,14,10570,10585,10565,10565,770
20110301|2011-01-14 12:00,14,10565,10585,10565,10580,502
20110301|2011-01-14 12:30,14,10580,10600,10580,10595,306
20110301|2011-01-14 13:00,14,10600,10600,10590,10595,162
20110301|2011-01-14 13:30,14,10595,10595,10585,10590,268
20110301|2011-01-14 14:00,14,10595,10595,10590,10590,153
20110301|2011-01-14 14:30,14,10590,10595,10580,10580,847
20110301|2011-01-14 15:00,14,10580,10585,10565,10575,494
20110301|2011-01-16 17:00,18,10575,10580,10575,10580,18
20110301|2011-01-16 17:30,18,10580,10580,10560,10560,52
20110301|2011-01-16 18:00,18,10555,10560,10545,10545,18
20110301|2011-01-16 18:30,18,10545,10545,10540,10540,5
20110301|2011-01-16 19:00,18,10535,10550,10535,10550,4
20110301|2011-01-16 19:30,18,10550,10550,10540,10540,9
20110301|2011-01-16 20:00,18,10535,10535,10535,10535,1
20110301|2011-01-16 21:00,18,10530,10530,10520,10520,6
20110301|2011-01-16 21:30,18,10510,10510,10485,10500,16
20110301|2011-01-16 22:00,18,10500,10500,10500,10500,2
20110301|2011-01-16 22:30,18,10495,10495,10495,10495,6
20110301|2011-01-16 23:00,18,10490,10490,10490,10490,1
20110301|2011-01-16 23:30,18,10500,10505,10500,10505,8
20110301|2011-01-17 00:00,18,10505,10505,10500,10500,6
20110301|2011-01-17 00:30,18,10495,10500,10495,10500,14
20110301|2011-01-17 01:00,18,10500,10500,10495,10500,65
20110301|2011-01-17 01:30,18,10505,10510,10505,10505,125
20110301|2011-01-17 02:00,18,10505,10510,10505,10510,308
20110301|2011-01-17 02:30,18,10510,10515,10510,10510,117
20110301|2011-01-17 03:00,18,10505,10505,10505,10505,28
20110301|2011-01-17 03:30,18,10505,10505,10505,10505,208
20110301|2011-01-17 04:00,18,10505,10505,10500,10500,170
20110301|2011-01-17 04:30,18,10500,10500,10500,10500,47
20110301|2011-01-17 05:00,18,10505,10505,10505,10505,117
20110301|2011-01-17 05:30,18,10505,10510,10500,10500,442
20110301|2011-01-17 06:00,18,10500,10500,10490,10495,329
20110301|2011-01-17 06:30,18,10500,10505,10500,10505,85
20110301|2011-01-17 07:00,18,10500,10505,10500,10505,421
20110301|2011-01-17 07:30,18,10500,10500,10495,10500,159
20110301|2011-01-17 08:00,18,10500,10500,10495,10500,205
20110301|2011-01-17 08:30,18,10500,10500,10485,10485,434
20110301|2011-01-17 09:00,18,10485,10490,10480,10480,292
20110301|2011-01-17 09:30,18,10485,10495,10480,10490,300
20110301|2011-01-17 10:00,18,10490,10510,10490,10510,553
20110301|2011-01-17 17:00,18,10505,10510,10505,10510,8
20110301|2011-01-17 17:30,18,10505,10510,10465,10465,9
20110301|2011-01-17 18:00,18,10470,10490,10450,10490,33
20110301|2011-01-17 18:30,18,10495,10515,10495,10515,11
20110301|2011-01-17 19:00,18,10520,10525,10515,10525,17
20110301|2011-01-17 19:30,18,10515,10515,10510,10515,8
20110301|2011-01-17 20:00,18,10530,10530,10520,10520,2
20110301|2011-01-17 20:30,18,10525,10525,10525,10525,1
20110301|2011-01-17 21:00,18,10535,10535,10535,10535,1
20110301|2011-01-17 21:30,18,10535,10535,10530,10530,3
20110301|2011-01-17 22:00,18,10535,10540,10535,10540,6
20110301|2011-01-17 23:30,18,10530,10530,10515,10515,5
20110301|2011-01-18 00:00,18,10515,10515,10510,10515,13
20110301|2011-01-18 00:30,18,10515,10525,10515,10525,9
20110301|2011-01-18 01:00,18,10515,10515,10510,10510,71
20110301|2011-01-18 01:30,18,10515,10525,10515,10520,104
20110301|2011-01-18 02:00,18,10525,10530,10525,10530,320
20110301|2011-01-18 02:30,18,10535,10540,10535,10540,363
20110301|2011-01-18 03:00,18,10540,10550,10540,10540,489
20110301|2011-01-18 03:30,18,10545,10555,10545,10555,500
20110301|2011-01-18 04:00,18,10560,10560,10550,10555,268
20110301|2011-01-18 04:30,18,10550,10555,10550,10555,183
20110301|2011-01-18 05:00,18,10550,10555,10550,10555,92
20110301|2011-01-18 05:30,18,10560,10560,10560,10560,422
20110301|2011-01-18 06:00,18,10560,10560,10555,10555,328
20110301|2011-01-18 06:30,18,10555,10555,10550,10550,356
20110301|2011-01-18 07:00,18,10550,10550,10535,10540,1259
20110301|2011-01-18 07:30,18,10535,10540,10535,10540,647
20110301|2011-01-18 08:00,18,10540,10545,10530,10545,553
20110301|2011-01-18 08:30,18,10545,10560,10545,10545,1269
20110301|2011-01-18 09:00,18,10545,10570,10540,10565,761
20110301|2011-01-18 09:30,18,10560,10565,10545,10545,579
20110301|2011-01-18 10:00,18,10550,10565,10545,10565,802
20110301|2011-01-18 10:30,18,10565,10575,10565,10570,1778
20110301|2011-01-18 11:00,18,10570,10575,10560,10565,412
20110301|2011-01-18 11:30,18,10565,10575,10565,10570,157
20110301|2011-01-18 12:00,18,10575,10575,10570,10575,112
20110301|2011-01-18 12:30,18,10575,10575,10570,10570,104
20110301|2011-01-18 13:00,18,10570,10575,10570,10570,52
20110301|2011-01-18 13:30,18,10575,10580,10565,10570,315
20110301|2011-01-18 14:00,18,10570,10570,10560,10565,141
20110301|2011-01-18 14:30,18,10570,10575,10560,10570,416
20110301|2011-01-18 15:00,18,10570,10580,10565,10575,305
20110301|2011-01-18 15:30,19,10590,10590,10590,10590,1
20110301|2011-01-18 17:00,19,10585,10610,10585,10585,46
20110301|2011-01-18 17:30,19,10580,10585,10560,10565,29
20110301|2011-01-18 18:00,19,10565,10565,10545,10545,40
20110301|2011-01-18 18:30,19,10550,10565,10550,10565,4
20110301|2011-01-18 19:00,19,10575,10580,10550,10555,68
20110301|2011-01-18 19:30,19,10545,10545,10535,10540,40
20110301|2011-01-18 20:00,19,10540,10540,10540,10540,1
20110301|2011-01-18 20:30,19,10540,10540,10540,10540,1
20110301|2011-01-18 21:00,19,10550,10550,10550,10550,2
20110301|2011-01-18 21:30,19,10550,10550,10550,10550,2
20110301|2011-01-18 22:00,19,10550,10550,10550,10550,1
20110301|2011-01-18 22:30,19,10545,10545,10545,10545,2
20110301|2011-01-18 23:00,19,10540,10540,10540,10540,5
20110301|2011-01-18 23:30,19,10540,10550,10535,10550,20
20110301|2011-01-19 00:00,19,10555,10575,10555,10575,23
20110301|2011-01-19 00:30,19,10575,10575,10575,10575,5
20110301|2011-01-19 01:00,19,10570,10580,10570,10580,45
20110301|2011-01-19 01:30,19,10580,10580,10565,10565,111
20110301|2011-01-19 02:00,19,10565,10565,10560,10560,194
20110301|2011-01-19 02:30,19,10565,10565,10560,10560,144
20110301|2011-01-19 03:00,19,10565,10565,10560,10560,104
20110301|2011-01-19 03:30,19,10565,10565,10560,10560,81
20110301|2011-01-19 04:00,19,10555,10560,10555,10555,447
20110301|2011-01-19 04:30,19,10560,10560,10555,10560,177
20110301|2011-01-19 05:00,19,10560,10560,10550,10560,246
20110301|2011-01-19 05:30,19,10555,10560,10555,10560,103
20110301|2011-01-19 06:00,19,10555,10565,10555,10560,151
20110301|2011-01-19 06:30,19,10565,10570,10560,10560,406
20110301|2011-01-19 07:00,19,10565,10565,10540,10545,798
20110301|2011-01-19 07:30,19,10545,10550,10545,10545,525
20110301|2011-01-19 08:00,19,10545,10545,10540,10540,311
20110301|2011-01-19 08:30,19,10540,10545,10520,10520,2311
20110301|2011-01-19 09:00,19,10520,10530,10500,10505,1279
20110301|2011-01-19 09:30,19,10505,10510,10480,10500,1244
20110301|2011-01-19 10:00,19,10500,10500,10480,10480,993
20110301|2011-01-19 10:30,19,10480,10500,10480,10495,1188
20110301|2011-01-19 11:00,19,10495,10495,10480,10485,843
20110301|2011-01-19 11:30,19,10480,10480,10455,10460,844
20110301|2011-01-19 12:00,19,10455,10470,10450,10470,505
20110301|2011-01-19 12:30,19,10475,10480,10465,10465,270
20110301|2011-01-19 13:00,19,10465,10465,10455,10455,83
20110301|2011-01-19 13:30,19,10455,10460,10435,10445,451
20110301|2011-01-19 14:00,19,10445,10450,10430,10440,335
20110301|2011-01-19 14:30,19,10440,10450,10425,10450,692
20110301|2011-01-19 15:00,19,10450,10460,10445,10460,404
20110301|2011-01-19 17:00,20,10460,10470,10455,10470,79
20110301|2011-01-19 17:30,20,10470,10490,10465,10490,58
20110301|2011-01-19 18:00,20,10495,10500,10470,10470,74
20110301|2011-01-19 18:30,20,10475,10480,10475,10475,16
20110301|2011-01-19 19:00,20,10480,10480,10450,10450,40
20110301|2011-01-19 19:30,20,10440,10440,10435,10440,24
20110301|2011-01-19 20:00,20,10460,10460,10460,10460,1
20110301|2011-01-19 20:30,20,10440,10440,10435,10435,60
20110301|2011-01-19 21:00,20,10440,10440,10435,10435,7
20110301|2011-01-19 21:30,20,10435,10440,10425,10440,28
20110301|2011-01-19 22:00,20,10430,10445,10425,10440,19
20110301|2011-01-19 22:30,20,10440,10440,10440,10440,4
20110301|2011-01-19 23:00,20,10430,10430,10430,10430,13
20110301|2011-01-19 23:30,20,10435,10435,10430,10430,7
20110301|2011-01-20 00:00,20,10430,10440,10425,10440,78
20110301|2011-01-20 00:30,20,10435,10435,10430,10430,24
20110301|2011-01-20 01:00,20,10435,10435,10415,10415,355
20110301|2011-01-20 01:30,20,10415,10415,10400,10400,441
20110301|2011-01-20 02:00,20,10405,10415,10395,10395,756
20110301|2011-01-20 02:30,20,10395,10410,10395,10405,351
20110301|2011-01-20 03:00,20,10405,10450,10405,10445,1061
20110301|2011-01-20 03:30,20,10445,10445,10440,10445,272
20110301|2011-01-20 04:00,20,10445,10450,10435,10435,167
20110301|2011-01-20 04:30,20,10435,10440,10435,10440,253
20110301|2011-01-20 05:00,20,10435,10435,10430,10435,410
20110301|2011-01-20 05:30,20,10430,10430,10425,10430,103
20110301|2011-01-20 06:00,20,10430,10435,10420,10420,581
20110301|2011-01-20 06:30,20,10430,10435,10420,10420,1122
20110301|2011-01-20 07:00,20,10425,10425,10405,10405,431
20110301|2011-01-20 07:30,20,10415,10460,10415,10455,1829
20110301|2011-01-20 08:00,20,10455,10455,10440,10440,777
20110301|2011-01-20 08:30,20,10445,10450,10405,10450,1632
20110301|2011-01-20 09:00,20,10450,10465,10420,10435,3108
20110301|2011-01-20 09:30,20,10435,10440,10400,10405,1453
20110301|2011-01-20 10:00,20,10400,10425,10400,10420,2207
20110301|2011-01-20 10:30,20,10420,10430,10410,10425,1174
20110301|2011-01-20 11:00,20,10430,10450,10430,10450,816
20110301|2011-01-20 11:30,20,10450,10470,10450,10465,527
20110301|2011-01-20 12:00,20,10460,10470,10455,10460,231
20110301|2011-01-20 12:30,20,10465,10480,10460,10480,287
20110301|2011-01-20 13:00,20,10480,10500,10475,10490,596
20110301|2011-01-20 13:30,20,10495,10505,10490,10500,333
20110301|2011-01-20 14:00,20,10495,10495,10480,10480,336
20110301|2011-01-20 14:30,20,10480,10490,10470,10475,727
20110301|2011-01-20 15:00,20,10470,10485,10465,10475,569
20110301|2011-01-20 15:30,21,10495,10505,10485,10505,20
20110301|2011-01-20 17:00,21,10500,10505,10495,10505,40
20110301|2011-01-20 17:30,21,10500,10505,10480,10480,59
20110301|2011-01-20 18:00,21,10470,10470,10415,10415,125
20110301|2011-01-20 18:30,21,10410,10415,10365,10370,146
20110301|2011-01-20 19:00,21,10350,10365,10345,10360,140
20110301|2011-01-20 19:30,21,10365,10370,10325,10350,56
20110301|2011-01-20 20:00,21,10350,10355,10345,10345,40
20110301|2011-01-20 20:30,21,10340,10355,10340,10355,4
20110301|2011-01-20 21:00,21,10365,10375,10365,10370,8
20110301|2011-01-20 21:30,21,10370,10375,10335,10335,9
20110301|2011-01-20 22:00,21,10335,10350,10325,10330,43
20110301|2011-01-20 22:30,21,10335,10335,10290,10300,87
20110301|2011-01-20 23:00,21,10300,10300,10270,10270,67
20110301|2011-01-20 23:30,21,10270,10270,10255,10265,66
20110301|2011-01-21 00:00,21,10275,10295,10275,10290,58
20110301|2011-01-21 00:30,21,10290,10295,10285,10285,57
20110301|2011-01-21 01:00,21,10290,10290,10285,10290,501
20110301|2011-01-21 01:30,21,10295,10295,10275,10280,360
20110301|2011-01-21 02:00,21,10285,10295,10280,10295,1699
20110301|2011-01-21 02:30,21,10295,10305,10295,10300,454
20110301|2011-01-21 03:00,21,10300,10305,10295,10305,813
20110301|2011-01-21 03:30,21,10305,10315,10300,10315,590
20110301|2011-01-21 04:00,21,10315,10320,10310,10320,355
20110301|2011-01-21 04:30,21,10320,10330,10320,10325,495
20110301|2011-01-21 05:00,21,10320,10320,10315,10315,206
20110301|2011-01-21 05:30,21,10320,10335,10320,10330,422
20110301|2011-01-21 06:00,21,10330,10335,10320,10330,666
20110301|2011-01-21 06:30,21,10330,10345,10325,10340,855
20110301|2011-01-21 07:00,21,10340,10340,10335,10340,538
20110301|2011-01-21 07:30,21,10340,10345,10330,10340,1345
20110301|2011-01-21 08:00,21,10335,10355,10335,10350,1958
20110301|2011-01-21 08:30,21,10350,10395,10340,10385,2026
20110301|2011-01-21 09:00,21,10385,10390,10340,10345,1538
20110301|2011-01-21 09:30,21,10340,10370,10335,10345,2494
20110301|2011-01-21 10:00,21,10345,10355,10325,10350,1382
20110301|2011-01-21 10:30,21,10350,10360,10315,10320,1794
20110301|2011-01-21 11:00,21,10315,10330,10315,10330,1131
20110301|2011-01-21 11:30,21,10330,10330,10300,10310,358
20110301|2011-01-21 12:00,21,10310,10320,10305,10310,201
20110301|2011-01-21 12:30,21,10310,10320,10305,10315,296
20110301|2011-01-21 13:00,21,10320,10325,10315,10315,254
20110301|2011-01-21 13:30,21,10315,10325,10310,10310,348
20110301|2011-01-21 14:00,21,10315,10320,10305,10305,191
20110301|2011-01-21 14:30,21,10310,10310,10285,10305,871
20110301|2011-01-21 15:00,21,10305,10310,10290,10300,255
20110301|2011-01-23 17:00,24,10300,10300,10300,10300,1
20110301|2011-01-23 17:30,24,10300,10315,10300,10315,29
20110301|2011-01-23 18:00,24,10325,10325,10280,10285,160
20110301|2011-01-23 18:30,24,10285,10335,10285,10325,28
20110301|2011-01-23 19:00,24,10335,10335,10320,10320,14
20110301|2011-01-23 19:30,24,10330,10335,10305,10305,10
20110301|2011-01-23 20:00,24,10320,10320,10320,10320,3
20110301|2011-01-23 21:00,24,10315,10315,10315,10315,1
20110301|2011-01-23 21:30,24,10300,10310,10295,10310,26
20110301|2011-01-23 22:00,24,10315,10315,10315,10315,1
20110301|2011-01-23 22:30,24,10320,10330,10315,10330,7
20110301|2011-01-23 23:30,24,10340,10340,10335,10340,47
20110301|2011-01-24 00:00,24,10340,10340,10340,10340,1
20110301|2011-01-24 00:30,24,10345,10345,10345,10345,7
20110301|2011-01-24 01:00,24,10345,10345,10335,10335,75
20110301|2011-01-24 01:30,24,10340,10340,10335,10340,8
20110301|2011-01-24 02:00,24,10345,10360,10345,10345,1030
20110301|2011-01-24 02:30,24,10345,10350,10340,10345,266
20110301|2011-01-24 03:00,24,10350,10350,10335,10335,294
20110301|2011-01-24 03:30,24,10340,10345,10335,10340,301
20110301|2011-01-24 04:00,24,10340,10340,10335,10335,148
20110301|2011-01-24 04:30,24,10335,10340,10335,10340,144
20110301|2011-01-24 05:00,24,10340,10340,10340,10340,10
20110301|2011-01-24 05:30,24,10335,10340,10335,10335,135
20110301|2011-01-24 06:00,24,10340,10340,10335,10335,158
20110301|2011-01-24 06:30,24,10335,10355,10335,10355,325
20110301|2011-01-24 07:00,24,10355,10355,10335,10340,650
20110301|2011-01-24 07:30,24,10340,10350,10340,10340,459
20110301|2011-01-24 08:00,24,10340,10345,10330,10330,611
20110301|2011-01-24 08:30,24,10335,10350,10325,10325,980
20110301|2011-01-24 09:00,24,10330,10350,10320,10350,1015
20110301|2011-01-24 09:30,24,10345,10350,10340,10340,725
20110301|2011-01-24 10:00,24,10340,10350,10335,10350,1016
20110301|2011-01-24 10:30,24,10350,10365,10350,10355,824
20110301|2011-01-24 11:00,24,10355,10375,10355,10370,942
20110301|2011-01-24 11:30,24,10370,10385,10370,10375,995
20110301|2011-01-24 12:00,24,10370,10380,10370,10375,390
20110301|2011-01-24 12:30,24,10375,10385,10375,10380,228
20110301|2011-01-24 13:00,24,10385,10395,10380,10385,622
20110301|2011-01-24 13:30,24,10385,10390,10375,10375,132
20110301|2011-01-24 14:00,24,10375,10380,10365,10370,325
20110301|2011-01-24 14:30,24,10375,10390,10375,10385,504
20110301|2011-01-24 15:00,24,10385,10400,10385,10400,291
20110301|2011-01-24 17:00,25,10410,10410,10385,10385,5
20110301|2011-01-24 17:30,25,10395,10395,10360,10370,189
20110301|2011-01-24 18:00,25,10370,10390,10355,10390,44
20110301|2011-01-24 18:30,25,10390,10430,10390,10430,48
20110301|2011-01-24 19:00,25,10425,10440,10420,10440,73
20110301|2011-01-24 19:30,25,10440,10445,10430,10445,35
20110301|2011-01-24 20:00,25,10445,10445,10435,10435,3
20110301|2011-01-24 20:30,25,10440,10440,10440,10440,1
20110301|2011-01-24 21:00,25,10440,10445,10440,10445,7
20110301|2011-01-24 21:30,25,10460,10480,10460,10460,83
20110301|2011-01-24 22:00,25,10460,10470,10460,10470,13
20110301|2011-01-24 22:30,25,10460,10465,10450,10450,13
20110301|2011-01-24 23:00,25,10450,10450,10450,10450,9
20110301|2011-01-24 23:30,25,10450,10465,10450,10460,45
20110301|2011-01-25 00:00,25,10460,10485,10460,10475,145
20110301|2011-01-25 00:30,25,10470,10470,10455,10465,160
20110301|2011-01-25 01:00,25,10465,10470,10460,10470,109
20110301|2011-01-25 01:30,25,10475,10480,10465,10465,698
20110301|2011-01-25 02:00,25,10465,10470,10450,10450,649
20110301|2011-01-25 02:30,25,10450,10455,10440,10455,782
20110301|2011-01-25 03:00,25,10455,10455,10445,10450,255
20110301|2011-01-25 03:30,25,10445,10445,10420,10425,471
20110301|2011-01-25 04:00,25,10425,10430,10420,10420,440
20110301|2011-01-25 04:30,25,10415,10420,10415,10420,513
20110301|2011-01-25 05:00,25,10420,10430,10420,10425,258
20110301|2011-01-25 05:30,25,10430,10435,10430,10430,130
20110301|2011-01-25 06:00,25,10430,10430,10420,10425,151
20110301|2011-01-25 06:30,25,10425,10430,10420,10420,235
20110301|2011-01-25 07:00,25,10420,10425,10420,10425,725
20110301|2011-01-25 07:30,25,10425,10425,10415,10415,394
20110301|2011-01-25 08:00,25,10415,10425,10410,10415,697
20110301|2011-01-25 08:30,25,10420,10445,10410,10445,1249
20110301|2011-01-25 09:00,25,10450,10460,10410,10415,2154
20110301|2011-01-25 09:30,25,10415,10430,10410,10420,700
20110301|2011-01-25 10:00,25,10420,10425,10390,10390,3054
20110301|2011-01-25 10:30,25,10390,10400,10380,10390,1174
20110301|2011-01-25 11:00,25,10395,10410,10390,10405,680
20110301|2011-01-25 11:30,25,10410,10415,10400,10410,423
20110301|2011-01-25 12:00,25,10410,10410,10370,10375,1294
20110301|2011-01-25 12:30,25,10375,10385,10365,10375,623
20110301|2011-01-25 13:00,25,10375,10375,10345,10350,785
20110301|2011-01-25 13:30,25,10350,10360,10340,10360,500
20110301|2011-01-25 14:00,25,10365,10400,10365,10390,1047
20110301|2011-01-25 14:30,25,10395,10430,10380,10430,1387
20110301|2011-01-25 15:00,25,10430,10430,10420,10425,178
20110301|2011-01-25 17:00,26,10420,10420,10420,10420,6
20110301|2011-01-25 17:30,26,10420,10420,10400,10400,20
20110301|2011-01-25 18:00,26,10410,10415,10400,10405,19
20110301|2011-01-25 18:30,26,10410,10410,10410,10410,1
20110301|2011-01-25 19:30,26,10420,10420,10405,10420,6
20110301|2011-01-25 20:00,26,10425,10425,10420,10425,8
20110301|2011-01-25 21:30,26,10415,10415,10410,10410,4
20110301|2011-01-25 22:00,26,10415,10430,10415,10425,8
20110301|2011-01-25 22:30,26,10425,10425,10420,10420,17
20110301|2011-01-25 23:00,26,10410,10415,10410,10410,35
20110301|2011-01-25 23:30,26,10415,10415,10405,10405,13
20110301|2011-01-26 00:00,26,10400,10425,10400,10420,52
20110301|2011-01-26 00:30,26,10415,10415,10410,10415,17
20110301|2011-01-26 01:00,26,10415,10425,10415,10420,210
20110301|2011-01-26 01:30,26,10420,10420,10410,10410,206
20110301|2011-01-26 02:00,26,10410,10420,10405,10420,283
20110301|2011-01-26 02:30,26,10420,10425,10415,10415,311
20110301|2011-01-26 03:00,26,10420,10430,10420,10430,142
20110301|2011-01-26 03:30,26,10425,10435,10425,10435,161
20110301|2011-01-26 04:00,26,10435,10440,10435,10440,199
20110301|2011-01-26 04:30,26,10440,10450,10440,10450,145
20110301|2011-01-26 05:00,26,10445,10455,10445,10445,216
20110301|2011-01-26 05:30,26,10445,10445,10445,10445,6
20110301|2011-01-26 06:00,26,10445,10445,10435,10435,157
20110301|2011-01-26 06:30,26,10440,10440,10435,10440,94
20110301|2011-01-26 07:00,26,10435,10440,10435,10440,109
20110301|2011-01-26 07:30,26,10445,10445,10430,10430,463
20110301|2011-01-26 08:00,26,10430,10435,10425,10435,357
20110301|2011-01-26 08:30,26,10430,10435,10415,10425,1130
20110301|2011-01-26 09:00,26,10430,10465,10420,10460,1364
20110301|2011-01-26 09:30,26,10460,10465,10435,10440,923
20110301|2011-01-26 10:00,26,10440,10455,10425,10430,813
20110301|2011-01-26 10:30,26,10430,10440,10430,10430,592
20110301|2011-01-26 11:00,26,10430,10440,10425,10440,479
20110301|2011-01-26 11:30,26,10445,10450,10440,10450,216
20110301|2011-01-26 12:00,26,10445,10450,10430,10445,350
20110301|2011-01-26 12:30,26,10440,10455,10435,10440,618
20110301|2011-01-26 13:00,26,10440,10455,10420,10445,819
20110301|2011-01-26 13:30,26,10440,10455,10435,10455,943
20110301|2011-01-26 14:00,26,10450,10460,10440,10450,388
20110301|2011-01-26 14:30,26,10450,10450,10430,10435,356
20110301|2011-01-26 15:00,26,10435,10440,10430,10440,157
20110301|2011-01-26 16:00,27,10435,10435,10435,10435,6
20110301|2011-01-26 17:00,27,10435,10435,10415,10425,81
20110301|2011-01-26 17:30,27,10455,10465,10455,10460,31
20110301|2011-01-26 18:00,27,10470,10480,10455,10455,3
20110301|2011-01-26 18:30,27,10470,10475,10470,10475,3
20110301|2011-01-26 19:00,27,10470,10470,10470,10470,6
20110301|2011-01-26 19:30,27,10455,10455,10425,10425,9
20110301|2011-01-26 20:00,27,10435,10440,10435,10440,12
20110301|2011-01-26 21:30,27,10460,10475,10460,10475,20
20110301|2011-01-26 22:00,27,10475,10480,10475,10480,14
20110301|2011-01-26 22:30,27,10485,10485,10485,10485,3
20110301|2011-01-26 23:00,27,10480,10480,10480,10480,5
20110301|2011-01-26 23:30,27,10485,10485,10485,10485,15
20110301|2011-01-27 00:00,27,10480,10480,10470,10480,44
20110301|2011-01-27 00:30,27,10480,10480,10480,10480,16
20110301|2011-01-27 01:00,27,10475,10485,10475,10485,55
20110301|2011-01-27 01:30,27,10480,10480,10430,10435,974
20110301|2011-01-27 02:00,27,10445,10465,10430,10465,689
20110301|2011-01-27 02:30,27,10465,10465,10440,10440,329
20110301|2011-01-27 03:00,27,10445,10450,10440,10445,440
20110301|2011-01-27 03:30,27,10450,10455,10445,10455,348
20110301|2011-01-27 04:00,27,10455,10460,10450,10450,335
20110301|2011-01-27 04:30,27,10455,10465,10455,10460,312
20110301|2011-01-27 05:00,27,10465,10470,10460,10465,266
20110301|2011-01-27 05:30,27,10465,10465,10455,10460,475
20110301|2011-01-27 06:00,27,10465,10465,10455,10460,644
20110301|2011-01-27 06:30,27,10460,10470,10460,10465,480
20110301|2011-01-27 07:00,27,10465,10485,10465,10485,962
20110301|2011-01-27 07:30,27,10480,10480,10455,10460,1681
20110301|2011-01-27 08:00,27,10460,10465,10455,10460,303
20110301|2011-01-27 08:30,27,10455,10500,10455,10500,1651
20110301|2011-01-27 09:00,27,10500,10515,10485,10490,835
20110301|2011-01-27 09:30,27,10495,10510,10490,10495,1394
20110301|2011-01-27 10:00,27,10500,10500,10465,10475,1294
20110301|2011-01-27 10:30,27,10470,10485,10465,10485,768
20110301|2011-01-27 11:00,27,10480,10500,10480,10495,962
20110301|2011-01-27 11:30,27,10495,10505,10490,10500,781
20110301|2011-01-27 12:00,27,10505,10505,10490,10500,226
20110301|2011-01-27 12:30,27,10500,10505,10490,10495,237
20110301|2011-01-27 13:00,27,10500,10510,10495,10500,733
20110301|2011-01-27 13:30,27,10500,10510,10495,10510,385
20110301|2011-01-27 14:00,27,10510,10515,10505,10515,311
20110301|2011-01-27 14:30,27,10515,10520,10495,10505,1333
20110301|2011-01-27 15:00,27,10505,10505,10500,10500,171
20110301|2011-01-27 17:30,28,10490,10500,10460,10460,90
20110301|2011-01-27 18:00,28,10455,10470,10450,10450,71
20110301|2011-01-27 18:30,28,10455,10455,10425,10425,17
20110301|2011-01-27 19:00,28,10420,10420,10370,10370,102
20110301|2011-01-27 19:30,28,10370,10380,10370,10370,105
20110301|2011-01-27 20:00,28,10370,10370,10320,10325,331
20110301|2011-01-27 20:30,28,10320,10330,10320,10330,37
20110301|2011-01-27 21:00,28,10340,10340,10335,10335,51
20110301|2011-01-27 21:30,28,10345,10350,10335,10340,20
20110301|2011-01-27 22:00,28,10350,10370,10350,10370,32
20110301|2011-01-27 22:30,28,10370,10370,10350,10350,41
20110301|2011-01-27 23:00,28,10340,10360,10340,10360,9
20110301|2011-01-27 23:30,28,10355,10360,10350,10360,13
20110301|2011-01-28 00:00,28,10360,10370,10360,10370,188
20110301|2011-01-28 00:30,28,10375,10375,10370,10370,3
20110301|2011-01-28 01:00,28,10365,10380,10365,10380,314
20110301|2011-01-28 01:30,28,10380,10380,10370,10375,279
20110301|2011-01-28 02:00,28,10375,10375,10370,10370,385
20110301|2011-01-28 02:30,28,10370,10380,10370,10380,275
20110301|2011-01-28 03:00,28,10375,10380,10375,10380,514
20110301|2011-01-28 03:30,28,10380,10395,10380,10395,632
20110301|2011-01-28 04:00,28,10400,10405,10395,10395,322
20110301|2011-01-28 04:30,28,10395,10400,10395,10395,110
20110301|2011-01-28 05:00,28,10395,10400,10395,10395,108
20110301|2011-01-28 05:30,28,10390,10400,10390,10390,592
20110301|2011-01-28 06:00,28,10390,10395,10380,10385,483
20110301|2011-01-28 06:30,28,10380,10390,10380,10390,607
20110301|2011-01-28 07:00,28,10385,10395,10380,10380,558
20110301|2011-01-28 07:30,28,10380,10400,10380,10390,1550
20110301|2011-01-28 08:00,28,10385,10395,10385,10390,300
20110301|2011-01-28 08:30,28,10390,10400,10375,10375,982
20110301|2011-01-28 09:00,28,10375,10375,10330,10330,2220
20110301|2011-01-28 09:30,28,10325,10330,10295,10305,2320
20110301|2011-01-28 10:00,28,10300,10315,10290,10295,1779
20110301|2011-01-28 10:30,28,10295,10295,10220,10230,5029
20110301|2011-01-28 11:00,28,10230,10245,10200,10230,2413
20110301|2011-01-28 11:30,28,10225,10255,10220,10245,861
20110301|2011-01-28 12:00,28,10245,10245,10205,10220,976
20110301|2011-01-28 12:30,28,10220,10245,10210,10245,546
20110301|2011-01-28 13:00,28,10245,10245,10220,10235,349
20110301|2011-01-28 13:30,28,10235,10245,10230,10235,479
20110301|2011-01-28 14:00,28,10235,10240,10215,10215,375
20110301|2011-01-28 14:30,28,10215,10220,10205,10205,860
20110301|2011-01-28 15:00,28,10210,10225,10205,10220,340
20110301|2011-01-30 17:00,31,10220,10225,10185,10200,67
20110301|2011-01-30 17:30,31,10200,10215,10170,10215,73
20110301|2011-01-30 18:00,31,10215,10215,10180,10185,67
20110301|2011-01-30 18:30,31,10190,10205,10190,10195,23
20110301|2011-01-30 19:00,31,10195,10210,10190,10210,18
20110301|2011-01-30 19:30,31,10205,10240,10205,10240,38
20110301|2011-01-30 20:00,31,10235,10235,10235,10235,1
20110301|2011-01-30 20:30,31,10245,10245,10245,10245,4
20110301|2011-01-30 21:00,31,10250,10260,10245,10245,8
20110301|2011-01-30 21:30,31,10230,10230,10230,10230,7
20110301|2011-01-30 22:00,31,10240,10240,10240,10240,1
20110301|2011-01-30 22:30,31,10250,10260,10245,10250,11
20110301|2011-01-30 23:00,31,10250,10260,10240,10240,17
20110301|2011-01-30 23:30,31,10230,10235,10230,10235,16
20110301|2011-01-31 00:00,31,10240,10240,10230,10230,9
20110301|2011-01-31 00:30,31,10235,10235,10230,10230,3
20110301|2011-01-31 01:00,31,10230,10240,10225,10240,26
20110301|2011-01-31 01:30,31,10240,10240,10235,10240,114
20110301|2011-01-31 02:00,31,10240,10240,10220,10230,670
20110301|2011-01-31 02:30,31,10230,10230,10205,10210,597
20110301|2011-01-31 03:00,31,10210,10215,10210,10215,348
20110301|2011-01-31 03:30,31,10215,10215,10210,10215,345
20110301|2011-01-31 04:00,31,10215,10230,10215,10230,271
20110301|2011-01-31 04:30,31,10230,10235,10230,10235,42
20110301|2011-01-31 05:00,31,10230,10240,10230,10235,282
20110301|2011-01-31 05:30,31,10230,10235,10230,10230,200
20110301|2011-01-31 06:00,31,10230,10235,10225,10230,332
20110301|2011-01-31 06:30,31,10235,10240,10235,10235,487
20110301|2011-01-31 07:00,31,10240,10250,10235,10250,721
20110301|2011-01-31 07:30,31,10245,10255,10245,10250,403
20110301|2011-01-31 08:00,31,10250,10255,10245,10250,685
20110301|2011-01-31 08:30,31,10245,10260,10230,10235,1615
20110301|2011-01-31 09:00,31,10230,10250,10225,10245,543
20110301|2011-01-31 09:30,31,10250,10255,10240,10250,616
20110301|2011-01-31 10:00,31,10245,10255,10245,10250,939
20110301|2011-01-31 10:30,31,10250,10260,10245,10250,1211
20110301|2011-01-31 11:00,31,10255,10285,10250,10285,1304
20110301|2011-01-31 11:30,31,10285,10285,10270,10280,314
20110301|2011-01-31 12:00,31,10280,10290,10270,10270,564
20110301|2011-01-31 12:30,31,10270,10275,10255,10265,302
20110301|2011-01-31 13:00,31,10265,10270,10240,10240,684
20110301|2011-01-31 13:30,31,10240,10250,10225,10225,1220
20110301|2011-01-31 14:00,31,10225,10235,10225,10230,488
20110301|2011-01-31 14:30,31,10230,10235,10220,10230,1219
20110301|2011-01-31 15:00,31,10230,10255,10225,10255,513
20110301|2011-01-31 17:00,1,10240,10240,10220,10235,107
20110301|2011-01-31 17:30,1,10240,10280,10240,10280,91
20110301|2011-01-31 18:00,1,10270,10285,10260,10270,34
20110301|2011-01-31 18:30,1,10285,10295,10285,10285,31
20110301|2011-01-31 19:00,1,10280,10280,10265,10280,9
20110301|2011-01-31 19:30,1,10270,10270,10265,10265,21
20110301|2011-01-31 20:00,1,10265,10270,10265,10270,9
20110301|2011-01-31 21:00,1,10275,10275,10275,10275,2
20110301|2011-01-31 21:30,1,10270,10270,10260,10270,34
20110301|2011-01-31 22:00,1,10270,10270,10270,10270,3
20110301|2011-01-31 22:30,1,10270,10270,10270,10270,2
20110301|2011-01-31 23:00,1,10260,10260,10250,10250,6
20110301|2011-01-31 23:30,1,10250,10265,10250,10265,18
20110301|2011-02-01 00:00,1,10270,10275,10270,10275,8
20110301|2011-02-01 00:30,1,10280,10280,10275,10275,18
20110301|2011-02-01 01:00,1,10275,10275,10275,10275,30
20110301|2011-02-01 01:30,1,10275,10275,10270,10270,142
20110301|2011-02-01 02:00,1,10275,10275,10270,10270,261
20110301|2011-02-01 02:30,1,10270,10280,10270,10275,304
20110301|2011-02-01 03:00,1,10280,10280,10260,10260,698
20110301|2011-02-01 03:30,1,10260,10275,10260,10275,658
20110301|2011-02-01 04:00,1,10275,10280,10270,10270,161
20110301|2011-02-01 04:30,1,10270,10275,10270,10275,64
20110301|2011-02-01 05:00,1,10275,10275,10275,10275,99
20110301|2011-02-01 05:30,1,10275,10280,10275,10275,141
20110301|2011-02-01 06:00,1,10280,10280,10275,10275,386
20110301|2011-02-01 06:30,1,10280,10285,10275,10285,424
20110301|2011-02-01 07:00,1,10280,10285,10280,10285,431
20110301|2011-02-01 07:30,1,10280,10285,10280,10285,286
20110301|2011-02-01 08:00,1,10280,10300,10280,10295,877
20110301|2011-02-01 08:30,1,10295,10320,10290,10320,1225
20110301|2011-02-01 09:00,1,10325,10345,10315,10335,2587
20110301|2011-02-01 09:30,1,10335,10350,10330,10340,1543
20110301|2011-02-01 10:00,1,10340,10345,10315,10320,1100
20110301|2011-02-01 10:30,1,10320,10345,10320,10335,631
20110301|2011-02-01 11:00,1,10330,10360,10330,10355,1268
20110301|2011-02-01 11:30,1,10355,10370,10355,10370,705
20110301|2011-02-01 12:00,1,10370,10375,10365,10365,545
20110301|2011-02-01 12:30,1,10365,10365,10355,10360,182
20110301|2011-02-01 13:00,1,10360,10365,10355,10355,148
20110301|2011-02-01 13:30,1,10355,10360,10350,10360,254
20110301|2011-02-01 14:00,1,10360,10360,10345,10350,368
20110301|2011-02-01 14:30,1,10350,10350,10325,10335,860
20110301|2011-02-01 15:00,1,10325,10335,10325,10330,316
20110301|2011-02-01 15:30,2,10325,10325,10320,10320,7
20110301|2011-02-01 16:00,2,10325,10325,10325,10325,7
20110301|2011-02-01 17:00,2,10330,10350,10320,10350,45
20110301|2011-02-01 17:30,2,10350,10365,10335,10365,84
20110301|2011-02-01 18:00,2,10370,10405,10370,10405,63
20110301|2011-02-01 18:30,2,10410,10460,10410,10460,55
20110301|2011-02-01 19:00,2,10450,10460,10450,10450,13
20110301|2011-02-01 19:30,2,10460,10480,10460,10465,7
20110301|2011-02-01 20:00,2,10465,10500,10465,10495,27
20110301|2011-02-01 20:30,2,10480,10480,10480,10480,1
20110301|2011-02-01 21:00,2,10475,10475,10470,10470,3
20110301|2011-02-01 21:30,2,10470,10470,10460,10470,21
20110301|2011-02-01 22:00,2,10470,10470,10470,10470,4
20110301|2011-02-01 22:30,2,10470,10470,10470,10470,3
20110301|2011-02-01 23:00,2,10470,10470,10470,10470,5
20110301|2011-02-01 23:30,2,10470,10470,10455,10455,122
20110301|2011-02-02 00:00,2,10455,10455,10450,10450,256
20110301|2011-02-02 00:30,2,10450,10455,10450,10450,21
20110301|2011-02-02 01:00,2,10445,10460,10440,10450,65
20110301|2011-02-02 01:30,2,10450,10455,10435,10435,1018
20110301|2011-02-02 02:00,2,10435,10445,10435,10445,974
20110301|2011-02-02 02:30,2,10445,10450,10445,10450,417
20110301|2011-02-02 03:00,2,10445,10450,10440,10445,391
20110301|2011-02-02 03:30,2,10445,10445,10445,10445,119
20110301|2011-02-02 04:00,2,10450,10450,10445,10445,60
20110301|2011-02-02 04:30,2,10450,10450,10450,10450,97
20110301|2011-02-02 05:00,2,10455,10455,10450,10450,118
20110301|2011-02-02 05:30,2,10450,10460,10450,10450,405
20110301|2011-02-02 06:00,2,10450,10455,10445,10455,302
20110301|2011-02-02 06:30,2,10450,10460,10450,10450,391
20110301|2011-02-02 07:00,2,10450,10455,10445,10450,695
20110301|2011-02-02 07:30,2,10445,10445,10440,10440,507
20110301|2011-02-02 08:00,2,10445,10445,10425,10430,767
20110301|2011-02-02 08:30,2,10435,10450,10430,10450,1278
20110301|2011-02-02 09:00,2,10450,10455,10435,10455,1043
20110301|2011-02-02 09:30,2,10450,10465,10445,10455,1036
20110301|2011-02-02 10:00,2,10455,10460,10435,10455,807
20110301|2011-02-02 10:30,2,10455,10465,10445,10465,1436
20110301|2011-02-02 11:00,2,10465,10465,10440,10440,591
20110301|2011-02-02 11:30,2,10440,10455,10440,10450,144
20110301|2011-02-02 12:00,2,10455,10455,10445,10450,104
20110301|2011-02-02 12:30,2,10450,10460,10445,10455,257
20110301|2011-02-02 13:00,2,10455,10460,10445,10460,166
20110301|2011-02-02 13:30,2,10460,10470,10450,10465,516
20110301|2011-02-02 14:00,2,10470,10480,10460,10460,937
20110301|2011-02-02 14:30,2,10455,10465,10450,10465,732
20110301|2011-02-02 15:00,2,10465,10470,10450,10450,266
20110301|2011-02-02 15:30,3,10440,10440,10440,10440,2
20110301|2011-02-02 17:00,3,10440,10455,10440,10455,2
20110301|2011-02-02 17:30,3,10445,10445,10415,10415,25
20110301|2011-02-02 18:00,3,10425,10425,10425,10425,7
20110301|2011-02-02 18:30,3,10430,10430,10425,10425,3
20110301|2011-02-02 19:00,3,10440,10440,10440,10440,4
20110301|2011-02-02 21:00,3,10435,10435,10425,10425,4
20110301|2011-02-02 21:30,3,10425,10430,10420,10420,6
20110301|2011-02-02 22:00,3,10420,10425,10420,10425,8
20110301|2011-02-02 22:30,3,10420,10425,10420,10425,2
20110301|2011-02-02 23:00,3,10420,10420,10420,10420,1
20110301|2011-02-02 23:30,3,10415,10425,10415,10420,4
20110301|2011-02-03 00:00,3,10430,10450,10425,10445,72
20110301|2011-02-03 00:30,3,10445,10460,10445,10455,12
20110301|2011-02-03 01:00,3,10455,10470,10455,10465,213
20110301|2011-02-03 01:30,3,10460,10475,10455,10475,375
20110301|2011-02-03 02:00,3,10475,10480,10470,10475,313
20110301|2011-02-03 02:30,3,10470,10470,10460,10470,401
20110301|2011-02-03 03:00,3,10465,10480,10465,10475,227
20110301|2011-02-03 03:30,3,10475,10475,10470,10475,238
20110301|2011-02-03 04:00,3,10475,10475,10470,10470,89
20110301|2011-02-03 04:30,3,10475,10475,10475,10475,47
20110301|2011-02-03 05:00,3,10475,10475,10470,10470,83
20110301|2011-02-03 05:30,3,10470,10475,10470,10470,109
20110301|2011-02-03 06:00,3,10465,10470,10465,10465,162
20110301|2011-02-03 06:30,3,10470,10470,10465,10465,101
20110301|2011-02-03 07:00,3,10465,10465,10455,10455,1036
20110301|2011-02-03 07:30,3,10465,10470,10465,10465,383
20110301|2011-02-03 08:00,3,10465,10470,10465,10470,848
20110301|2011-02-03 08:30,3,10475,10485,10455,10470,1722
20110301|2011-02-03 09:00,3,10475,10480,10410,10435,2668
20110301|2011-02-03 09:30,3,10435,10455,10430,10450,952
20110301|2011-02-03 10:00,3,10450,10450,10420,10440,998
20110301|2011-02-03 10:30,3,10440,10465,10430,10455,1866
20110301|2011-02-03 11:00,3,10455,10455,10435,10455,734
20110301|2011-02-03 11:30,3,10455,10455,10450,10455,789
20110301|2011-02-03 12:00,3,10455,10460,10450,10455,148
20110301|2011-02-03 12:30,3,10455,10460,10450,10460,623
20110301|2011-02-03 13:00,3,10455,10480,10455,10475,496
20110301|2011-02-03 13:30,3,10475,10490,10470,10480,275
20110301|2011-02-03 14:00,3,10485,10505,10485,10500,1298
20110301|2011-02-03 14:30,3,10505,10525,10500,10500,2087
20110301|2011-02-03 15:00,3,10505,10510,10490,10495,269
20110301|2011-02-03 17:00,4,10500,10515,10495,10500,114
20110301|2011-02-03 17:30,4,10505,10545,10505,10545,75
20110301|2011-02-03 18:00,4,10535,10560,10535,10540,61
20110301|2011-02-03 18:30,4,10545,10580,10545,10570,80
20110301|2011-02-03 19:00,4,10565,10565,10550,10550,5
20110301|2011-02-03 19:30,4,10555,10555,10555,10555,8
20110301|2011-02-03 20:00,4,10560,10560,10560,10560,6
20110301|2011-02-03 21:30,4,10550,10550,10550,10550,3
20110301|2011-02-03 22:30,4,10555,10555,10555,10555,4
20110301|2011-02-03 23:00,4,10560,10565,10560,10565,2
20110301|2011-02-03 23:30,4,10555,10555,10550,10550,20
20110301|2011-02-04 00:00,4,10545,10545,10520,10530,83
20110301|2011-02-04 00:30,4,10525,10530,10525,10530,21
20110301|2011-02-04 01:00,4,10535,10535,10530,10535,85
20110301|2011-02-04 01:30,4,10535,10535,10530,10530,108
20110301|2011-02-04 02:00,4,10530,10530,10525,10530,517
20110301|2011-02-04 02:30,4,10530,10530,10530,10530,111
20110301|2011-02-04 03:00,4,10535,10540,10535,10540,169
20110301|2011-02-04 03:30,4,10540,10555,10540,10550,199
20110301|2011-02-04 04:00,4,10550,10550,10550,10550,2
20110301|2011-02-04 04:30,4,10545,10545,10540,10545,120
20110301|2011-02-04 05:00,4,10545,10545,10540,10540,3
20110301|2011-02-04 05:30,4,10545,10545,10545,10545,26
20110301|2011-02-04 06:00,4,10545,10550,10545,10550,97
20110301|2011-02-04 06:30,4,10550,10555,10550,10555,117
20110301|2011-02-04 07:00,4,10555,10560,10550,10560,771
20110301|2011-02-04 07:30,4,10550,10560,10500,10555,3931
20110301|2011-02-04 08:00,4,10555,10560,10545,10550,1631
20110301|2011-02-04 08:30,4,10550,10565,10515,10550,2683
20110301|2011-02-04 09:00,4,10550,10585,10550,10570,1623
20110301|2011-02-04 09:30,4,10575,10575,10515,10535,1538
20110301|2011-02-04 10:00,4,10535,10550,10525,10540,1773
20110301|2011-02-04 10:30,4,10540,10550,10530,10540,864
20110301|2011-02-04 11:00,4,10540,10575,10540,10570,1203
20110301|2011-02-04 11:30,4,10570,10590,10570,10590,607
20110301|2011-02-04 12:00,4,10590,10595,10580,10590,462
20110301|2011-02-04 12:30,4,10590,10600,10590,10590,1302
20110301|2011-02-04 13:00,4,10595,10600,10585,10600,555
20110301|2011-02-04 13:30,4,10600,10605,10590,10605,654
20110301|2011-02-04 14:00,4,10605,10625,10605,10615,874
20110301|2011-02-04 14:30,4,10615,10630,10605,10630,793
20110301|2011-02-04 15:00,4,10625,10635,10625,10625,396
20110301|2011-02-06 17:00,7,10635,10635,10635,10635,10
20110301|2011-02-06 17:30,7,10630,10645,10630,10645,31
20110301|2011-02-06 18:00,7,10650,10655,10625,10635,65
20110301|2011-02-06 18:30,7,10630,10630,10625,10625,13
20110301|2011-02-06 19:00,7,10620,10620,10605,10610,19
20110301|2011-02-06 21:00,7,10615,10615,10615,10615,4
20110301|2011-02-06 21:30,7,10610,10620,10600,10620,24
20110301|2011-02-06 22:00,7,10610,10620,10610,10620,14
20110301|2011-02-06 22:30,7,10625,10625,10605,10605,4
20110301|2011-02-06 23:00,7,10600,10600,10585,10585,16
20110301|2011-02-06 23:30,7,10580,10595,10570,10590,57
20110301|2011-02-07 00:00,7,10590,10595,10585,10590,40
20110301|2011-02-07 00:30,7,10585,10600,10585,10600,85
20110301|2011-02-07 01:00,7,10595,10595,10585,10585,73
20110301|2011-02-07 01:30,7,10585,10600,10585,10585,295
20110301|2011-02-07 02:00,7,10590,10590,10585,10590,115
20110301|2011-02-07 02:30,7,10590,10610,10590,10610,509
20110301|2011-02-07 03:00,7,10610,10610,10605,10610,147
20110301|2011-02-07 03:30,7,10610,10620,10605,10615,372
20110301|2011-02-07 04:00,7,10620,10620,10615,10615,183
20110301|2011-02-07 04:30,7,10615,10625,10615,10625,161
20110301|2011-02-07 05:00,7,10620,10620,10610,10610,256
20110301|2011-02-07 05:30,7,10610,10615,10610,10610,66
20110301|2011-02-07 06:00,7,10610,10615,10610,10610,378
20110301|2011-02-07 06:30,7,10610,10615,10610,10610,146
20110301|2011-02-07 07:00,7,10615,10615,10615,10615,55
20110301|2011-02-07 07:30,7,10610,10620,10610,10620,688
20110301|2011-02-07 08:00,7,10620,10625,10610,10615,705
20110301|2011-02-07 08:30,7,10615,10635,10610,10630,1841
20110301|2011-02-07 09:00,7,10635,10655,10630,10650,1950
20110301|2011-02-07 09:30,7,10650,10660,10645,10645,1047
20110301|2011-02-07 10:00,7,10650,10660,10645,10655,1335
20110301|2011-02-07 10:30,7,10660,10675,10655,10660,2375
20110301|2011-02-07 11:00,7,10665,10665,10650,10650,417
20110301|2011-02-07 11:30,7,10655,10665,10655,10660,180
20110301|2011-02-07 12:00,7,10655,10665,10655,10660,170
20110301|2011-02-07 12:30,7,10660,10660,10650,10660,326
20110301|2011-02-07 13:00,7,10660,10660,10650,10650,140
20110301|2011-02-07 13:30,7,10650,10655,10635,10640,213
20110301|2011-02-07 14:00,7,10645,10650,10625,10635,450
20110301|2011-02-07 14:30,7,10635,10655,10635,10640,528
20110301|2011-02-07 15:00,7,10635,10650,10635,10645,192
20110301|2011-02-07 17:00,8,10630,10645,10620,10625,117
20110301|2011-02-07 17:30,8,10630,10645,10630,10640,31
20110301|2011-02-07 18:00,8,10640,10640,10630,10630,42
20110301|2011-02-07 18:30,8,10630,10630,10630,10630,15
20110301|2011-02-07 19:30,8,10630,10630,10630,10630,1
20110301|2011-02-07 20:00,8,10625,10625,10625,10625,13
20110301|2011-02-07 20:30,8,10625,10625,10625,10625,61
20110301|2011-02-07 21:00,8,10625,10625,10625,10625,32
20110301|2011-02-07 21:30,8,10630,10640,10630,10640,5
20110301|2011-02-07 22:30,8,10640,10640,10640,10640,5
20110301|2011-02-07 23:00,8,10630,10630,10630,10630,32
20110301|2011-02-07 23:30,8,10640,10645,10635,10635,23
20110301|2011-02-08 00:00,8,10630,10635,10630,10630,48
20110301|2011-02-08 00:30,8,10630,10635,10630,10635,6
20110301|2011-02-08 01:00,8,10640,10645,10640,10645,166
20110301|2011-02-08 01:30,8,10640,10640,10630,10630,170
20110301|2011-02-08 02:00,8,10625,10635,10625,10630,121
20110301|2011-02-08 02:30,8,10630,10630,10625,10630,333
20110301|2011-02-08 03:00,8,10630,10630,10625,10630,236
20110301|2011-02-08 03:30,8,10630,10635,10630,10635,152
20110301|2011-02-08 04:00,8,10635,10640,10630,10640,301
20110301|2011-02-08 04:30,8,10635,10640,10630,10630,653
20110301|2011-02-08 05:00,8,10630,10635,10625,10635,218
20110301|2011-02-08 05:30,8,10635,10635,10630,10630,69
20110301|2011-02-08 06:00,8,10630,10630,10625,10625,155
20110301|2011-02-08 06:30,8,10625,10630,10625,10630,521
20110301|2011-02-08 07:00,8,10630,10630,10630,10630,6
20110301|2011-02-08 07:30,8,10625,10630,10625,10625,427
20110301|2011-02-08 08:00,8,10625,10635,10625,10630,1224
20110301|2011-02-08 08:30,8,10630,10635,10610,10630,1835
20110301|2011-02-08 09:00,8,10635,10650,10630,10645,639
20110301|2011-02-08 09:30,8,10645,10645,10615,10620,1535
20110301|2011-02-08 10:00,8,10620,10640,10610,10630,1923
20110301|2011-02-08 10:30,8,10625,10645,10625,10640,1115
20110301|2011-02-08 11:00,8,10640,10640,10630,10640,355
20110301|2011-02-08 11:30,8,10640,10650,10640,10640,633
20110301|2011-02-08 12:00,8,10640,10645,10635,10640,453
20110301|2011-02-08 12:30,8,10640,10650,10630,10645,485
20110301|2011-02-08 13:00,8,10645,10655,10645,10650,426
20110301|2011-02-08 13:30,8,10650,10660,10650,10660,739
20110301|2011-02-08 14:00,8,10655,10670,10655,10665,566
20110301|2011-02-08 14:30,8,10665,10685,10665,10685,815
20110301|2011-02-08 15:00,8,10680,10685,10675,10680,111
20110301|2011-02-08 15:30,9,10675,10675,10675,10675,3
20110301|2011-02-08 17:00,9,10680,10680,10680,10680,1
20110301|2011-02-08 17:30,9,10680,10685,10675,10685,71
20110301|2011-02-08 18:00,9,10685,10695,10680,10680,15
20110301|2011-02-08 18:30,9,10670,10680,10660,10660,11
20110301|2011-02-08 19:00,9,10665,10670,10665,10670,5
20110301|2011-02-08 19:30,9,10650,10660,10640,10660,14
20110301|2011-02-08 20:00,9,10665,10665,10660,10665,5
20110301|2011-02-08 20:30,9,10655,10655,10650,10650,4
20110301|2011-02-08 21:30,9,10650,10650,10650,10650,3
20110301|2011-02-08 22:00,9,10645,10645,10605,10610,88
20110301|2011-02-08 22:30,9,10610,10615,10600,10615,37
20110301|2011-02-08 23:00,9,10620,10620,10620,10620,2
20110301|2011-02-08 23:30,9,10620,10620,10605,10605,7
20110301|2011-02-09 00:00,9,10610,10620,10610,10620,21
20110301|2011-02-09 00:30,9,10620,10620,10620,10620,5
20110301|2011-02-09 01:00,9,10620,10620,10610,10610,100
20110301|2011-02-09 01:30,9,10605,10605,10595,10595,456
20110301|2011-02-09 02:00,9,10595,10605,10595,10600,1099
20110301|2011-02-09 02:30,9,10600,10620,10600,10610,358
20110301|2011-02-09 03:00,9,10610,10610,10610,10610,146
20110301|2011-02-09 03:30,9,10605,10610,10605,10605,107
20110301|2011-02-09 04:00,9,10605,10610,10605,10610,104
20110301|2011-02-09 04:30,9,10605,10610,10605,10605,206
20110301|2011-02-09 05:00,9,10605,10605,10595,10595,303
20110301|2011-02-09 05:30,9,10595,10600,10595,10600,89
20110301|2011-02-09 06:00,9,10600,10600,10600,10600,55
20110301|2011-02-09 06:30,9,10600,10600,10595,10600,258
20110301|2011-02-09 07:00,9,10595,10595,10595,10595,178
20110301|2011-02-09 07:30,9,10595,10600,10595,10595,432
20110301|2011-02-09 08:00,9,10595,10595,10590,10595,174
20110301|2011-02-09 08:30,9,10595,10600,10585,10600,1461
20110301|2011-02-09 09:00,9,10595,10610,10595,10605,1264
20110301|2011-02-09 09:30,9,10610,10630,10610,10620,651
20110301|2011-02-09 10:00,9,10620,10625,10575,10580,2239
20110301|2011-02-09 10:30,9,10580,10600,10580,10590,1508
20110301|2011-02-09 11:00,9,10590,10600,10585,10595,653
20110301|2011-02-09 11:30,9,10595,10610,10595,10595,575
20110301|2011-02-09 12:00,9,10590,10620,10590,10615,532
20110301|2011-02-09 12:30,9,10615,10615,10600,10600,472
20110301|2011-02-09 13:00,9,10600,10605,10585,10595,379
20110301|2011-02-09 13:30,9,10595,10595,10560,10570,1170
20110301|2011-02-09 14:00,9,10570,10600,10570,10600,295
20110301|2011-02-09 14:30,9,10600,10610,10595,10610,545
20110301|2011-02-09 15:00,9,10610,10630,10610,10625,557
20110301|2011-02-09 15:30,10,10620,10620,10610,10620,12
20110301|2011-02-09 16:00,10,10615,10615,10605,10605,4
20110301|2011-02-09 17:00,10,10615,10615,10610,10610,11
20110301|2011-02-09 17:30,10,10610,10610,10570,10580,121
20110301|2011-02-09 18:00,10,10580,10590,10575,10580,69
20110301|2011-02-09 18:30,10,10575,10580,10575,10580,3
20110301|2011-02-09 19:00,10,10595,10620,10590,10620,15
20110301|2011-02-09 19:30,10,10615,10615,10610,10610,3
20110301|2011-02-09 20:00,10,10605,10630,10605,10625,34
20110301|2011-02-09 21:00,10,10605,10605,10605,10605,1
20110301|2011-02-09 22:30,10,10610,10610,10600,10600,5
20110301|2011-02-09 23:30,10,10600,10600,10600,10600,7
20110301|2011-02-10 00:00,10,10610,10615,10600,10600,16
20110301|2011-02-10 00:30,10,10610,10610,10610,10610,14
20110301|2011-02-10 01:00,10,10610,10610,10590,10595,67
20110301|2011-02-10 01:30,10,10595,10595,10590,10590,565
20110301|2011-02-10 02:00,10,10590,10595,10570,10570,1192
20110301|2011-02-10 02:30,10,10570,10580,10555,10565,1304
20110301|2011-02-10 03:00,10,10565,10570,10560,10560,264
20110301|2011-02-10 03:30,10,10560,10560,10545,10545,954
20110301|2011-02-10 04:00,10,10545,10555,10545,10555,557
20110301|2011-02-10 04:30,10,10560,10565,10560,10560,328
20110301|2011-02-10 05:00,10,10560,10560,10550,10555,381
20110301|2011-02-10 05:30,10,10555,10560,10550,10555,228
20110301|2011-02-10 06:00,10,10555,10565,10550,10565,181
20110301|2011-02-10 06:30,10,10565,10570,10555,10565,936
20110301|2011-02-10 07:00,10,10565,10570,10560,10570,486
20110301|2011-02-10 07:30,10,10570,10580,10570,10575,1497
20110301|2011-02-10 08:00,10,10570,10575,10570,10570,902
20110301|2011-02-10 08:30,10,10570,10595,10555,10565,1826
20110301|2011-02-10 09:00,10,10565,10615,10555,10610,3137
20110301|2011-02-10 09:30,10,10615,10625,10600,10610,1943
20110301|2011-02-10 10:00,10,10605,10635,10600,10635,1095
20110301|2011-02-10 10:30,10,10635,10645,10620,10630,2792
20110301|2011-02-10 11:00,10,10630,10640,10625,10635,514
20110301|2011-02-10 11:30,10,10635,10640,10625,10625,579
20110301|2011-02-10 12:00,10,10620,10630,10620,10620,289
20110301|2011-02-10 12:30,10,10620,10640,10620,10635,488
20110301|2011-02-10 13:00,10,10630,10650,10630,10650,362
20110301|2011-02-10 13:30,10,10650,10660,10640,10645,1036
20110301|2011-02-10 14:00,10,10645,10665,10640,10665,631
20110301|2011-02-10 14:30,10,10665,10680,10655,10675,1084
20110301|2011-02-10 15:00,10,10675,10675,10660,10665,167
20110301|2011-02-10 15:30,11,10660,10660,10660,10660,4
20110301|2011-02-10 17:00,11,10640,10640,10625,10625,3
20110301|2011-02-10 17:30,11,10650,10650,10650,10650,4
20110301|2011-02-10 18:30,11,10640,10640,10640,10640,11
20110301|2011-02-10 19:00,11,10640,10640,10640,10640,2
20110301|2011-02-10 19:30,11,10640,10640,10640,10640,6
20110301|2011-02-10 20:00,11,10635,10635,10615,10615,44
20110301|2011-02-10 20:30,11,10625,10625,10620,10620,60
20110301|2011-02-10 21:00,11,10620,10625,10620,10620,35
20110301|2011-02-10 21:30,11,10620,10650,10620,10645,69
20110301|2011-02-10 22:00,11,10635,10635,10630,10630,3
20110301|2011-02-10 22:30,11,10630,10630,10630,10630,1
20110301|2011-02-10 23:00,11,10630,10630,10620,10625,42
20110301|2011-02-10 23:30,11,10620,10620,10615,10620,9
20110301|2011-02-11 00:00,11,10620,10620,10610,10610,21
20110301|2011-02-11 00:30,11,10620,10620,10600,10600,112
20110301|2011-02-11 01:00,11,10610,10635,10590,10615,194
20110301|2011-02-11 01:30,11,10620,10635,10620,10625,105
20110301|2011-02-11 02:00,11,10625,10625,10610,10625,201
20110301|2011-02-11 02:30,11,10625,10640,10625,10635,187
20110301|2011-02-11 03:00,11,10635,10640,10625,10625,146
20110301|2011-02-11 03:30,11,10620,10620,10605,10605,237
20110301|2011-02-11 04:00,11,10605,10605,10580,10585,376
20110301|2011-02-11 04:30,11,10590,10590,10580,10580,659
20110301|2011-02-11 05:00,11,10580,10605,10575,10605,167
20110301|2011-02-11 05:30,11,10605,10610,10595,10605,357
20110301|2011-02-11 06:00,11,10605,10610,10600,10610,141
20110301|2011-02-11 06:30,11,10610,10635,10610,10630,375
20110301|2011-02-11 07:00,11,10630,10635,10620,10620,144
20110301|2011-02-11 07:30,11,10625,10630,10620,10625,244
20110301|2011-02-11 08:00,11,10630,10630,10615,10625,386
20110301|2011-02-11 08:30,11,10625,10665,10620,10660,1645
20110301|2011-02-11 09:00,11,10660,10670,10645,10660,1290
20110301|2011-02-11 09:30,11,10660,10710,10660,10710,2339
20110301|2011-02-11 10:00,11,10710,10725,10670,10690,4492
20110301|2011-02-11 10:30,11,10690,10690,10670,10685,1073
20110301|2011-02-11 11:00,11,10685,10685,10665,10680,935
20110301|2011-02-11 11:30,11,10680,10700,10680,10690,781
20110301|2011-02-11 12:00,11,10690,10695,10680,10680,673
20110301|2011-02-11 12:30,11,10685,10685,10685,10685,165
20110301|2011-02-11 13:00,11,10690,10700,10690,10700,366
20110301|2011-02-11 13:30,11,10705,10710,10700,10705,237
20110301|2011-02-11 14:00,11,10705,10710,10705,10705,198
20110301|2011-02-11 14:30,11,10705,10705,10695,10700,398
20110301|2011-02-11 15:00,11,10705,10710,10700,10705,258
20110301|2011-02-13 17:00,14,10685,10725,10685,10725,45
20110301|2011-02-13 17:30,14,10725,10725,10685,10685,130
20110301|2011-02-13 18:00,14,10695,10695,10680,10690,214
20110301|2011-02-13 18:30,14,10680,10680,10670,10680,73
20110301|2011-02-13 19:00,14,10680,10680,10675,10675,76
20110301|2011-02-13 19:30,14,10675,10680,10675,10680,78
20110301|2011-02-13 20:30,14,10680,10680,10680,10680,4
20110301|2011-02-13 21:30,14,10685,10685,10685,10685,12
20110301|2011-02-13 22:00,14,10685,10695,10685,10690,40
20110301|2011-02-13 22:30,14,10690,10695,10690,10695,4
20110301|2011-02-13 23:00,14,10695,10715,10695,10715,8
20110301|2011-02-13 23:30,14,10715,10720,10710,10715,42
20110301|2011-02-14 00:00,14,10720,10725,10715,10725,119
20110301|2011-02-14 00:30,14,10725,10725,10720,10720,26
20110301|2011-02-14 01:00,14,10720,10735,10720,10735,240
20110301|2011-02-14 01:30,14,10740,10755,10740,10750,517
20110301|2011-02-14 02:00,14,10750,10765,10750,10760,390
20110301|2011-02-14 02:30,14,10760,10765,10750,10750,414
20110301|2011-02-14 03:00,14,10750,10750,10735,10740,677
20110301|2011-02-14 03:30,14,10740,10750,10740,10750,227
20110301|2011-02-14 04:00,14,10745,10750,10740,10750,304
20110301|2011-02-14 04:30,14,10750,10750,10740,10740,184
20110301|2011-02-14 05:00,14,10740,10740,10735,10740,89
20110301|2011-02-14 05:30,14,10740,10740,10725,10730,280
20110301|2011-02-14 06:00,14,10730,10735,10730,10735,284
20110301|2011-02-14 06:30,14,10740,10740,10730,10730,196
20110301|2011-02-14 07:00,14,10730,10735,10730,10735,225
20110301|2011-02-14 07:30,14,10735,10735,10725,10725,168
20110301|2011-02-14 08:00,14,10730,10745,10725,10725,1526
20110301|2011-02-14 08:30,14,10730,10740,10715,10735,1833
20110301|2011-02-14 09:00,14,10735,10740,10725,10730,791
20110301|2011-02-14 09:30,14,10725,10730,10710,10710,746
20110301|2011-02-14 10:00,14,10715,10725,10700,10720,1036
20110301|2011-02-14 10:30,14,10720,10720,10705,10720,1710
20110301|2011-02-14 11:00,14,10715,10735,10715,10735,502
20110301|2011-02-14 11:30,14,10735,10745,10735,10740,604
20110301|2011-02-14 12:00,14,10740,10750,10730,10745,565
20110301|2011-02-14 12:30,14,10750,10755,10740,10745,307
20110301|2011-02-14 13:00,14,10745,10750,10740,10750,172
20110301|2011-02-14 13:30,14,10745,10760,10745,10750,232
20110301|2011-02-14 14:00,14,10750,10750,10740,10745,147
20110301|2011-02-14 14:30,14,10750,10755,10740,10750,354
20110301|2011-02-14 15:00,14,10745,10750,10730,10735,175
20110301|2011-02-14 17:00,15,10730,10740,10715,10740,13
20110301|2011-02-14 17:30,15,10730,10730,10720,10730,36
20110301|2011-02-14 18:00,15,10730,10730,10715,10720,259
20110301|2011-02-14 18:30,15,10720,10720,10715,10715,2
20110301|2011-02-14 19:30,15,10715,10715,10715,10715,2
20110301|2011-02-14 20:00,15,10730,10735,10730,10735,9
20110301|2011-02-14 21:30,15,10735,10750,10735,10745,16
20110301|2011-02-14 22:00,15,10750,10750,10740,10750,207
20110301|2011-02-14 22:30,15,10745,10750,10745,10750,46
20110301|2011-02-14 23:00,15,10750,10750,10750,10750,24
20110301|2011-02-14 23:30,15,10750,10750,10735,10745,114
20110301|2011-02-15 00:00,15,10745,10745,10735,10735,52
20110301|2011-02-15 00:30,15,10730,10730,10715,10725,54
20110301|2011-02-15 01:00,15,10725,10735,10720,10725,57
20110301|2011-02-15 01:30,15,10725,10725,10715,10715,198
20110301|2011-02-15 02:00,15,10715,10735,10710,10735,364
20110301|2011-02-15 02:30,15,10730,10740,10730,10740,327
20110301|2011-02-15 03:00,15,10740,10740,10735,10740,265
20110301|2011-02-15 03:30,15,10740,10740,10735,10735,220
20110301|2011-02-15 04:00,15,10735,10745,10730,10745,506
20110301|2011-02-15 04:30,15,10745,10745,10740,10745,95
20110301|2011-02-15 05:00,15,10740,10745,10740,10740,361
20110301|2011-02-15 05:30,15,10740,10750,10740,10750,509
20110301|2011-02-15 06:00,15,10745,10760,10745,10750,591
20110301|2011-02-15 06:30,15,10755,10755,10750,10750,238
20110301|2011-02-15 07:00,15,10750,10765,10750,10760,856
20110301|2011-02-15 07:30,15,10755,10755,10740,10740,1151
20110301|2011-02-15 08:00,15,10740,10755,10740,10750,511
20110301|2011-02-15 08:30,15,10755,10775,10745,10775,2187
20110301|2011-02-15 09:00,15,10775,10775,10715,10715,2219
20110301|2011-02-15 09:30,15,10720,10740,10720,10735,987
20110301|2011-02-15 10:00,15,10740,10760,10740,10750,591
20110301|2011-02-15 10:30,15,10755,10760,10735,10745,622
20110301|2011-02-15 11:00,15,10740,10765,10740,10765,317
20110301|2011-02-15 11:30,15,10760,10770,10760,10765,180
20110301|2011-02-15 12:00,15,10760,10770,10760,10765,153
20110301|2011-02-15 12:30,15,10765,10770,10760,10765,317
20110301|2011-02-15 13:00,15,10765,10765,10730,10730,567
20110301|2011-02-15 13:30,15,10725,10745,10725,10740,354
20110301|2011-02-15 14:00,15,10735,10755,10735,10750,353
20110301|2011-02-15 14:30,15,10750,10755,10740,10750,428
20110301|2011-02-15 15:00,15,10750,10760,10750,10750,129
20110301|2011-02-15 17:00,16,10755,10760,10750,10755,61
20110301|2011-02-15 17:30,16,10730,10775,10730,10765,57
20110301|2011-02-15 18:00,16,10755,10795,10755,10780,126
20110301|2011-02-15 18:30,16,10795,10795,10780,10780,7
20110301|2011-02-15 19:30,16,10780,10785,10775,10785,12
20110301|2011-02-15 20:30,16,10785,10785,10780,10780,2
20110301|2011-02-15 21:00,16,10795,10805,10795,10805,7
20110301|2011-02-15 21:30,16,10820,10835,10820,10835,9
20110301|2011-02-15 22:00,16,10830,10830,10815,10815,22
20110301|2011-02-15 22:30,16,10805,10815,10805,10815,19
20110301|2011-02-15 23:00,16,10810,10820,10805,10820,69
20110301|2011-02-15 23:30,16,10815,10815,10785,10785,45
20110301|2011-02-16 00:00,16,10800,10805,10800,10800,48
20110301|2011-02-16 00:30,16,10800,10805,10800,10805,23
20110301|2011-02-16 01:00,16,10805,10810,10805,10810,68
20110301|2011-02-16 01:30,16,10810,10815,10810,10810,103
20110301|2011-02-16 02:00,16,10810,10815,10810,10815,346
20110301|2011-02-16 02:30,16,10815,10820,10815,10820,346
20110301|2011-02-16 03:00,16,10820,10845,10820,10840,470
20110301|2011-02-16 03:30,16,10835,10835,10830,10835,145
20110301|2011-02-16 04:00,16,10835,10835,10830,10835,331
20110301|2011-02-16 04:30,16,10835,10840,10835,10840,112
20110301|2011-02-16 05:00,16,10840,10840,10835,10835,149
20110301|2011-02-16 05:30,16,10835,10840,10835,10840,201
20110301|2011-02-16 06:00,16,10840,10840,10835,10840,333
20110301|2011-02-16 06:30,16,10835,10840,10835,10840,128
20110301|2011-02-16 07:00,16,10840,10845,10835,10840,463
20110301|2011-02-16 07:30,16,10840,10850,10840,10845,1279
20110301|2011-02-16 08:00,16,10845,10850,10845,10850,1085
20110301|2011-02-16 08:30,16,10855,10865,10845,10855,1618
20110301|2011-02-16 09:00,16,10850,10870,10830,10865,1514
20110301|2011-02-16 09:30,16,10865,10890,10865,10885,1867
20110301|2011-02-16 10:00,16,10890,10900,10875,10875,2446
20110301|2011-02-16 10:30,16,10875,10875,10855,10860,1612
20110301|2011-02-16 11:00,16,10860,10860,10815,10835,1632
20110301|2011-02-16 11:30,16,10835,10860,10835,10860,303
20110301|2011-02-16 12:00,16,10855,10860,10845,10850,341
20110301|2011-02-16 12:30,16,10845,10865,10845,10865,320
20110301|2011-02-16 13:00,16,10865,10870,10850,10855,207
20110301|2011-02-16 13:30,16,10860,10870,10855,10860,451
20110301|2011-02-16 14:00,16,10865,10875,10860,10865,267
20110301|2011-02-16 14:30,16,10865,10875,10865,10865,263
20110301|2011-02-16 15:00,16,10870,10870,10860,10860,180
20110301|2011-02-16 17:30,17,10865,10875,10865,10875,77
20110301|2011-02-16 18:00,17,10875,10885,10875,10880,12
20110301|2011-02-16 18:30,17,10885,10885,10870,10875,37
20110301|2011-02-16 19:00,17,10880,10880,10860,10870,41
20110301|2011-02-16 19:30,17,10870,10870,10835,10840,61
20110301|2011-02-16 20:00,17,10850,10855,10845,10845,24
20110301|2011-02-16 20:30,17,10835,10835,10830,10830,55
20110301|2011-02-16 21:30,17,10830,10830,10820,10830,38
20110301|2011-02-16 22:00,17,10850,10860,10850,10860,23
20110301|2011-02-16 22:30,17,10850,10850,10840,10840,16
20110301|2011-02-16 23:00,17,10840,10840,10820,10820,18
20110301|2011-02-16 23:30,17,10825,10830,10825,10830,9
20110301|2011-02-17 00:00,17,10830,10840,10830,10835,184
20110301|2011-02-17 00:30,17,10835,10835,10830,10830,3
20110301|2011-02-17 01:00,17,10840,10845,10840,10840,34
20110301|2011-02-17 01:30,17,10845,10850,10845,10850,27
20110301|2011-02-17 02:00,17,10845,10845,10835,10835,225
20110301|2011-02-17 02:30,17,10840,10850,10840,10850,175
20110301|2011-02-17 03:00,17,10850,10850,10845,10850,183
20110301|2011-02-17 03:30,17,10850,10850,10825,10830,483
20110301|2011-02-17 04:00,17,10830,10830,10825,10830,122
20110301|2011-02-17 04:30,17,10830,10835,10830,10830,77
20110301|2011-02-17 05:00,17,10830,10830,10825,10830,130
20110301|2011-02-17 05:30,17,10830,10830,10825,10825,248
20110301|2011-02-17 06:00,17,10830,10835,10825,10830,207
20110301|2011-02-17 06:30,17,10830,10835,10830,10835,254
20110301|2011-02-17 07:00,17,10835,10835,10830,10830,195
20110301|2011-02-17 07:30,17,10830,10835,10805,10815,1864
20110301|2011-02-17 08:00,17,10820,10825,10810,10815,636
20110301|2011-02-17 08:30,17,10815,10820,10810,10815,627
20110301|2011-02-17 09:00,17,10830,10835,10810,10825,935
20110301|2011-02-17 09:30,17,10820,10825,10810,10815,839
20110301|2011-02-17 10:00,17,10820,10850,10820,10850,1232
20110301|2011-02-17 10:30,17,10850,10860,10840,10855,974
20110301|2011-02-17 11:00,17,10860,10860,10845,10845,283
20110301|2011-02-17 11:30,17,10850,10855,10845,10850,332
20110301|2011-02-17 12:00,17,10850,10870,10850,10865,224
20110301|2011-02-17 12:30,17,10865,10870,10860,10860,493
20110301|2011-02-17 13:00,17,10860,10865,10855,10855,267
20110301|2011-02-17 13:30,17,10855,10865,10845,10865,757
20110301|2011-02-17 14:00,17,10865,10870,10860,10865,130
20110301|2011-02-17 14:30,17,10865,10870,10860,10865,327
20110301|2011-02-17 15:00,17,10865,10865,10845,10855,163
20110301|2011-02-17 17:30,18,10835,10835,10825,10825,30
20110301|2011-02-17 18:00,18,10820,10820,10810,10815,29
20110301|2011-02-17 18:30,18,10820,10820,10810,10820,36
20110301|2011-02-17 19:00,18,10830,10830,10830,10830,5
20110301|2011-02-17 19:30,18,10840,10850,10830,10830,43
20110301|2011-02-17 20:00,18,10840,10840,10840,10840,13
20110301|2011-02-17 21:30,18,10835,10850,10835,10850,5
20110301|2011-02-17 22:00,18,10840,10840,10840,10840,26
20110301|2011-02-17 23:00,18,10840,10840,10835,10835,6
20110301|2011-02-17 23:30,18,10835,10850,10835,10850,31
20110301|2011-02-18 00:00,18,10845,10850,10835,10850,84
20110301|2011-02-18 00:30,18,10845,10845,10840,10845,14
20110301|2011-02-18 01:00,18,10845,10845,10835,10840,54
20110301|2011-02-18 01:30,18,10845,10850,10845,10850,135
20110301|2011-02-18 02:00,18,10850,10850,10850,10850,551
20110301|2011-02-18 02:30,18,10850,10850,10845,10850,249
20110301|2011-02-18 03:00,18,10850,10850,10845,10845,150
20110301|2011-02-18 03:30,18,10845,10845,10830,10830,177
20110301|2011-02-18 04:00,18,10830,10830,10820,10820,489
20110301|2011-02-18 04:30,18,10815,10830,10815,10830,139
20110301|2011-02-18 05:00,18,10830,10835,10825,10825,184
20110301|2011-02-18 05:30,18,10830,10835,10830,10835,179
20110301|2011-02-18 06:00,18,10830,10840,10830,10830,589
20110301|2011-02-18 06:30,18,10835,10840,10835,10835,181
20110301|2011-02-18 07:00,18,10835,10840,10835,10835,95
20110301|2011-02-18 07:30,18,10840,10840,10840,10840,78
20110301|2011-02-18 08:00,18,10840,10845,10835,10840,452
20110301|2011-02-18 08:30,18,10840,10840,10830,10840,921
20110301|2011-02-18 09:00,18,10840,10855,10840,10850,1296
20110301|2011-02-18 09:30,18,10850,10860,10850,10850,428
20110301|2011-02-18 10:00,18,10850,10865,10850,10860,659
20110301|2011-02-18 10:30,18,10860,10870,10855,10860,508
20110301|2011-02-18 11:00,18,10860,10865,10855,10860,389
20110301|2011-02-18 11:30,18,10855,10860,10850,10855,337
20110301|2011-02-18 12:00,18,10850,10855,10840,10845,538
20110301|2011-02-18 12:30,18,10850,10850,10825,10835,783
20110301|2011-02-18 13:00,18,10835,10840,10820,10830,146
20110301|2011-02-18 13:30,18,10825,10835,10825,10830,291
20110301|2011-02-18 14:00,18,10830,10830,10825,10825,61
20110301|2011-02-18 14:30,18,10830,10845,10820,10845,267
20110301|2011-02-18 15:00,18,10840,10855,10840,10850,189
20110301|2011-02-20 17:00,22,10865,10865,10865,10865,1
20110301|2011-02-20 17:30,22,10850,10850,10810,10810,38
20110301|2011-02-20 18:00,22,10820,10820,10785,10785,54
20110301|2011-02-20 18:30,22,10795,10800,10785,10795,28
20110301|2011-02-20 19:00,22,10795,10815,10795,10800,83
20110301|2011-02-20 19:30,22,10805,10810,10805,10810,40
20110301|2011-02-20 20:00,22,10810,10815,10810,10815,5
20110301|2011-02-20 21:30,22,10825,10845,10825,10845,24
20110301|2011-02-20 22:00,22,10840,10840,10840,10840,5
20110301|2011-02-20 22:30,22,10835,10835,10835,10835,4
20110301|2011-02-20 23:00,22,10840,10840,10840,10840,21
20110301|2011-02-20 23:30,22,10845,10850,10845,10850,30
20110301|2011-02-21 00:00,22,10860,10870,10860,10870,26
20110301|2011-02-21 00:30,22,10865,10865,10860,10860,9
20110301|2011-02-21 01:00,22,10855,10865,10855,10865,38
20110301|2011-02-21 01:30,22,10860,10860,10855,10855,52
20110301|2011-02-21 02:00,22,10855,10855,10850,10855,691
20110301|2011-02-21 02:30,22,10855,10865,10855,10860,504
20110301|2011-02-21 03:00,22,10865,10870,10860,10860,384
20110301|2011-02-21 03:30,22,10860,10860,10845,10845,601
20110301|2011-02-21 04:00,22,10845,10845,10835,10835,701
20110301|2011-02-21 04:30,22,10835,10845,10835,10840,124
20110301|2011-02-21 05:00,22,10835,10835,10835,10835,226
20110301|2011-02-21 05:30,22,10835,10835,10830,10835,125
20110301|2011-02-21 06:00,22,10835,10835,10830,10830,341
20110301|2011-02-21 06:30,22,10830,10840,10830,10840,168
20110301|2011-02-21 07:00,22,10835,10840,10835,10840,41
20110301|2011-02-21 07:30,22,10835,10840,10835,10840,26
20110301|2011-02-21 08:00,22,10835,10835,10825,10825,649
20110301|2011-02-21 08:30,22,10830,10835,10795,10800,1104
20110301|2011-02-21 09:00,22,10800,10800,10760,10770,1547
20110301|2011-02-21 09:30,22,10765,10770,10750,10755,618
20110301|2011-02-21 10:00,22,10755,10755,10740,10745,1117
20110301|2011-02-21 17:00,22,10730,10740,10730,10735,44
20110301|2011-02-21 17:30,22,10735,10740,10720,10740,205
20110301|2011-02-21 18:00,22,10745,10755,10685,10710,99
20110301|2011-02-21 18:30,22,10715,10715,10655,10660,131
20110301|2011-02-21 19:00,22,10655,10670,10635,10645,120
20110301|2011-02-21 19:30,22,10640,10640,10640,10640,78
20110301|2011-02-21 20:00,22,10650,10655,10650,10650,9
20110301|2011-02-21 20:30,22,10645,10645,10645,10645,7
20110301|2011-02-21 21:00,22,10645,10660,10645,10655,18
20110301|2011-02-21 21:30,22,10650,10670,10640,10670,39
20110301|2011-02-21 22:00,22,10660,10665,10650,10660,25
20110301|2011-02-21 22:30,22,10660,10665,10660,10665,6
20110301|2011-02-21 23:00,22,10665,10685,10665,10685,19
20110301|2011-02-21 23:30,22,10685,10685,10670,10670,32
20110301|2011-02-22 00:00,22,10665,10665,10655,10655,255
20110301|2011-02-22 00:30,22,10655,10665,10655,10655,137
20110301|2011-02-22 01:00,22,10650,10650,10625,10625,367
20110301|2011-02-22 01:30,22,10630,10635,10625,10630,805
20110301|2011-02-22 02:00,22,10635,10640,10610,10610,1463
20110301|2011-02-22 02:30,22,10615,10620,10595,10600,1216
20110301|2011-02-22 03:00,22,10600,10615,10585,10615,1630
20110301|2011-02-22 03:30,22,10610,10610,10605,10605,279
20110301|2011-02-22 04:00,22,10605,10605,10600,10600,266
20110301|2011-02-22 04:30,22,10600,10610,10600,10610,435
20110301|2011-02-22 05:00,22,10610,10615,10605,10605,250
20110301|2011-02-22 05:30,22,10610,10610,10610,10610,177
20110301|2011-02-22 06:00,22,10615,10625,10610,10625,704
20110301|2011-02-22 06:30,22,10625,10635,10625,10635,1082
20110301|2011-02-22 07:00,22,10640,10650,10630,10640,1169
20110301|2011-02-22 07:30,22,10640,10650,10635,10635,1166
20110301|2011-02-22 08:00,22,10640,10640,10630,10635,594
20110301|2011-02-22 08:30,22,10630,10680,10610,10680,1948
20110301|2011-02-22 09:00,22,10680,10700,10670,10675,3139
20110301|2011-02-22 09:30,22,10675,10690,10665,10680,1152
20110301|2011-02-22 10:00,22,10680,10680,10635,10650,2005
20110301|2011-02-22 10:30,22,10650,10655,10615,10625,1677
20110301|2011-02-22 11:00,22,10630,10630,10615,10620,951
20110301|2011-02-22 11:30,22,10620,10625,10550,10550,2971
20110301|2011-02-22 12:00,22,10545,10565,10530,10535,1689
20110301|2011-02-22 12:30,22,10535,10550,10525,10540,771
20110301|2011-02-22 13:00,22,10540,10555,10530,10555,802
20110301|2011-02-22 13:30,22,10555,10570,10540,10540,599
20110301|2011-02-22 14:00,22,10545,10550,10515,10520,1011
20110301|2011-02-22 14:30,22,10520,10535,10505,10510,2209
20110301|2011-02-22 15:00,22,10510,10535,10510,10530,463
20110301|2011-02-22 15:30,23,10520,10520,10520,10520,1
20110301|2011-02-22 16:00,23,10575,10575,10575,10575,2
20110301|2011-02-22 17:00,23,10530,10530,10530,10530,1
20110301|2011-02-22 17:30,23,10530,10590,10530,10590,54
20110301|2011-02-22 18:00,23,10590,10635,10580,10630,241
20110301|2011-02-22 18:30,23,10625,10635,10620,10635,50
20110301|2011-02-22 19:00,23,10650,10665,10645,10650,36
20110301|2011-02-22 19:30,23,10655,10655,10655,10655,5
20110301|2011-02-22 20:00,23,10640,10640,10630,10630,29
20110301|2011-02-22 20:30,23,10630,10630,10630,10630,2
20110301|2011-02-22 21:00,23,10630,10640,10630,10640,48
20110301|2011-02-22 21:30,23,10640,10645,10630,10630,7
20110301|2011-02-22 22:00,23,10625,10625,10580,10590,44
20110301|2011-02-22 22:30,23,10590,10590,10570,10575,23
20110301|2011-02-22 23:00,23,10580,10580,10575,10580,18
20110301|2011-02-22 23:30,23,10575,10590,10575,10575,21
20110301|2011-02-23 00:00,23,10570,10575,10555,10570,75
20110301|2011-02-23 00:30,23,10575,10580,10575,10575,77
20110301|2011-02-23 01:00,23,10575,10575,10565,10575,38
20110301|2011-02-23 01:30,23,10580,10590,10575,10585,271
20110301|2011-02-23 02:00,23,10585,10595,10580,10590,341
20110301|2011-02-23 02:30,23,10590,10595,10580,10590,1273
20110301|2011-02-23 03:00,23,10590,10590,10580,10580,289
20110301|2011-02-23 03:30,23,10580,10585,10580,10580,282
20110301|2011-02-23 04:00,23,10580,10595,10580,10585,665
20110301|2011-02-23 04:30,23,10590,10605,10590,10595,483
20110301|2011-02-23 05:00,23,10595,10610,10595,10610,450
20110301|2011-02-23 05:30,23,10610,10625,10605,10620,540
20110301|2011-02-23 06:00,23,10620,10625,10620,10625,283
20110301|2011-02-23 06:30,23,10625,10625,10620,10620,522
20110301|2011-02-23 07:00,23,10620,10620,10605,10605,1977
20110301|2011-02-23 07:30,23,10600,10605,10595,10600,529
20110301|2011-02-23 08:00,23,10595,10595,10575,10575,1113
20110301|2011-02-23 08:30,23,10580,10600,10555,10555,2274
20110301|2011-02-23 09:00,23,10555,10570,10520,10565,1983
20110301|2011-02-23 09:30,23,10565,10575,10525,10560,1783
20110301|2011-02-23 10:00,23,10565,10570,10545,10550,1516
20110301|2011-02-23 10:30,23,10555,10555,10500,10505,2866
20110301|2011-02-23 11:00,23,10500,10500,10460,10480,2954
20110301|2011-02-23 11:30,23,10480,10490,10470,10485,543
20110301|2011-02-23 12:00,23,10490,10500,10440,10475,1632
20110301|2011-02-23 12:30,23,10470,10520,10460,10510,1063
20110301|2011-02-23 13:00,23,10510,10540,10505,10515,1597
20110301|2011-02-23 13:30,23,10525,10565,10505,10560,2650
20110301|2011-02-23 14:00,23,10560,10585,10560,10565,458
20110301|2011-02-23 14:30,23,10560,10570,10540,10560,821
20110301|2011-02-23 15:00,23,10555,10560,10540,10540,537
20110301|2011-02-23 15:30,24,10550,10550,10550,10550,1
20110301|2011-02-23 17:00,24,10550,10555,10510,10545,168
20110301|2011-02-23 17:30,24,10540,10540,10530,10530,103
20110301|2011-02-23 18:00,24,10535,10540,10505,10520,178
20110301|2011-02-23 18:30,24,10530,10530,10510,10510,92
20110301|2011-02-23 19:00,24,10510,10510,10480,10500,35
20110301|2011-02-23 19:30,24,10510,10535,10510,10535,18
20110301|2011-02-23 20:00,24,10540,10545,10535,10540,22
20110301|2011-02-23 20:30,24,10540,10540,10540,10540,5
20110301|2011-02-23 21:00,24,10535,10535,10530,10530,3
20110301|2011-02-23 21:30,24,10510,10540,10510,10540,17
20110301|2011-02-23 22:00,24,10540,10540,10515,10515,16
20110301|2011-02-23 22:30,24,10505,10505,10495,10500,7
20110301|2011-02-23 23:00,24,10495,10495,10465,10465,33
20110301|2011-02-23 23:30,24,10460,10465,10435,10460,24
20110301|2011-02-24 00:00,24,10465,10475,10460,10470,45
20110301|2011-02-24 00:30,24,10470,10470,10470,10470,7
20110301|2011-02-24 01:00,24,10470,10480,10435,10440,762
20110301|2011-02-24 01:30,24,10440,10440,10395,10395,1534
20110301|2011-02-24 02:00,24,10395,10425,10390,10425,2365
20110301|2011-02-24 02:30,24,10425,10425,10415,10420,501
20110301|2011-02-24 03:00,24,10415,10415,10400,10400,694
20110301|2011-02-24 03:30,24,10400,10415,10400,10410,1087
20110301|2011-02-24 04:00,24,10415,10425,10415,10425,590
20110301|2011-02-24 04:30,24,10425,10425,10415,10420,174
20110301|2011-02-24 05:00,24,10420,10425,10415,10420,284
20110301|2011-02-24 05:30,24,10420,10420,10415,10415,144
20110301|2011-02-24 06:00,24,10415,10415,10400,10400,711
20110301|2011-02-24 06:30,24,10400,10410,10395,10400,976
20110301|2011-02-24 07:00,24,10400,10410,10400,10405,491
20110301|2011-02-24 07:30,24,10400,10415,10400,10415,2009
20110301|2011-02-24 08:00,24,10415,10445,10415,10435,2739
20110301|2011-02-24 08:30,24,10435,10450,10420,10440,1937
20110301|2011-02-24 09:00,24,10440,10450,10410,10440,2595
20110301|2011-02-24 09:30,24,10435,10440,10410,10420,804
20110301|2011-02-24 10:00,24,10415,10430,10400,10425,954
20110301|2011-02-24 10:30,24,10425,10435,10385,10390,2113
20110301|2011-02-24 11:00,24,10395,10400,10365,10370,1404
20110301|2011-02-24 11:30,24,10375,10390,10350,10390,1806
20110301|2011-02-24 12:00,24,10385,10400,10370,10375,981
20110301|2011-02-24 12:30,24,10375,10385,10330,10345,1305
20110301|2011-02-24 13:00,24,10345,10410,10345,10405,1250
20110301|2011-02-24 13:30,24,10405,10425,10395,10410,851
20110301|2011-02-24 14:00,24,10410,10445,10400,10440,1142
20110301|2011-02-24 14:30,24,10440,10450,10425,10430,1139
20110301|2011-02-24 15:00,24,10425,10435,10420,10425,245
20110301|2011-02-24 17:30,25,10435,10480,10430,10475,166
20110301|2011-02-24 18:00,25,10480,10510,10475,10485,133
20110301|2011-02-24 18:30,25,10470,10490,10455,10470,84
20110301|2011-02-24 19:00,25,10480,10480,10475,10480,13
20110301|2011-02-24 19:30,25,10490,10490,10475,10480,83
20110301|2011-02-24 20:00,25,10485,10485,10480,10480,11
20110301|2011-02-24 20:30,25,10475,10480,10475,10480,11
20110301|2011-02-24 21:00,25,10480,10495,10480,10485,36
20110301|2011-02-24 21:30,25,10500,10500,10495,10495,8
20110301|2011-02-24 22:00,25,10495,10515,10490,10515,14
20110301|2011-02-24 23:00,25,10510,10510,10505,10505,3
20110301|2011-02-24 23:30,25,10510,10530,10510,10520,263
20110301|2011-02-25 00:00,25,10510,10525,10500,10515,278
20110301|2011-02-25 00:30,25,10520,10520,10510,10510,84
20110301|2011-02-25 01:00,25,10510,10520,10510,10515,136
20110301|2011-02-25 01:30,25,10510,10510,10495,10495,738
20110301|2011-02-25 02:00,25,10500,10500,10485,10485,524
20110301|2011-02-25 02:30,25,10490,10500,10485,10500,248
20110301|2011-02-25 03:00,25,10500,10515,10500,10510,442
20110301|2011-02-25 03:30,25,10510,10515,10510,10515,221
20110301|2011-02-25 04:00,25,10510,10510,10500,10505,378
20110301|2011-02-25 04:30,25,10505,10510,10505,10505,303
20110301|2011-02-25 05:00,25,10505,10515,10500,10515,509
20110301|2011-02-25 05:30,25,10510,10515,10505,10510,468
20110301|2011-02-25 06:00,25,10510,10520,10510,10515,528
20110301|2011-02-25 06:30,25,10515,10515,10500,10500,1270
20110301|2011-02-25 07:00,25,10495,10510,10495,10510,381
20110301|2011-02-25 07:30,25,10510,10510,10495,10500,928
20110301|2011-02-25 08:00,25,10500,10500,10495,10495,444
20110301|2011-02-25 08:30,25,10495,10535,10490,10535,1945
20110301|2011-02-25 09:00,25,10535,10550,10530,10540,1313
20110301|2011-02-25 09:30,25,10540,10550,10540,10540,908
20110301|2011-02-25 10:00,25,10540,10550,10520,10520,1053
20110301|2011-02-25 10:30,25,10520,10525,10505,10520,930
20110301|2011-02-25 11:00,25,10525,10550,10525,10550,1910
20110301|2011-02-25 11:30,25,10545,10550,10535,10540,497
20110301|2011-02-25 12:00,25,10540,10560,10540,10560,293
20110301|2011-02-25 12:30,25,10555,10560,10540,10545,180
20110301|2011-02-25 13:00,25,10545,10565,10545,10545,234
20110301|2011-02-25 13:30,25,10550,10555,10545,10550,142
20110301|2011-02-25 14:00,25,10550,10560,10540,10550,172
20110301|2011-02-25 14:30,25,10545,10555,10535,10545,489
20110301|2011-02-25 15:00,25,10550,10555,10540,10555,85
20110301|2011-02-27 17:00,28,10545,10545,10510,10515,59
20110301|2011-02-27 17:30,28,10515,10525,10490,10495,42
20110301|2011-02-27 18:00,28,10500,10500,10460,10460,23
20110301|2011-02-27 18:30,28,10455,10465,10450,10465,24
20110301|2011-02-27 19:00,28,10470,10470,10455,10455,38
20110301|2011-02-27 19:30,28,10470,10470,10460,10460,3
20110301|2011-02-27 20:00,28,10460,10460,10460,10460,2
20110301|2011-02-27 20:30,28,10460,10460,10460,10460,2
20110301|2011-02-27 21:30,28,10465,10520,10465,10520,3
20110301|2011-02-27 22:00,28,10530,10565,10530,10565,20
20110301|2011-02-27 22:30,28,10555,10580,10555,10580,25
20110301|2011-02-27 23:00,28,10585,10620,10585,10615,193
20110301|2011-02-27 23:30,28,10615,10620,10615,10615,40
20110301|2011-02-28 00:00,28,10610,10630,10605,10615,196
20110301|2011-02-28 00:30,28,10625,10625,10615,10625,21
20110301|2011-02-28 01:00,28,10615,10630,10615,10620,401
20110301|2011-02-28 01:30,28,10625,10640,10625,10635,695
20110301|2011-02-28 02:00,28,10630,10630,10615,10615,808
20110301|2011-02-28 02:30,28,10615,10620,10610,10620,643
20110301|2011-02-28 03:00,28,10625,10625,10620,10620,585
20110301|2011-02-28 03:30,28,10620,10625,10615,10615,428
20110301|2011-02-28 04:00,28,10615,10625,10615,10625,589
20110301|2011-02-28 04:30,28,10625,10625,10620,10620,80
20110301|2011-02-28 05:00,28,10625,10630,10620,10630,314
20110301|2011-02-28 05:30,28,10630,10640,10630,10635,421
20110301|2011-02-28 06:00,28,10640,10650,10635,10650,702
20110301|2011-02-28 06:30,28,10650,10670,10645,10660,1782
20110301|2011-02-28 07:00,28,10660,10675,10660,10665,754
20110301|2011-02-28 07:30,28,10665,10670,10655,10660,1100
20110301|2011-02-28 08:00,28,10665,10675,10660,10670,938
20110301|2011-02-28 08:30,28,10675,10700,10670,10680,2105
20110301|2011-02-28 09:00,28,10680,10705,10680,10700,1093
20110301|2011-02-28 09:30,28,10700,10700,10690,10700,652
20110301|2011-02-28 10:00,28,10700,10700,10670,10675,664
20110301|2011-02-28 10:30,28,10670,10685,10665,10680,1067
20110301|2011-02-28 11:00,28,10685,10700,10680,10695,835
20110301|2011-02-28 11:30,28,10700,10700,10665,10670,486
20110301|2011-02-28 12:00,28,10665,10665,10640,10645,433
20110301|2011-02-28 12:30,28,10650,10665,10645,10655,505
20110301|2011-02-28 13:00,28,10655,10665,10650,10665,155
20110301|2011-02-28 13:30,28,10670,10675,10660,10670,347
20110301|2011-02-28 14:00,28,10665,10665,10655,10665,151
20110301|2011-02-28 14:30,28,10660,10675,10655,10665,455
20110301|2011-02-28 15:00,28,10670,10695,10670,10680,971
20110301|2011-02-28 17:00,1,10675,10675,10670,10670,7
20110301|2011-02-28 17:30,1,10670,10690,10660,10680,127
20110301|2011-02-28 18:00,1,10670,10720,10670,10705,150
20110301|2011-02-28 18:30,1,10700,10705,10700,10700,3
20110301|2011-02-28 19:00,1,10690,10700,10680,10680,22
20110301|2011-02-28 19:30,1,10690,10690,10690,10690,15
20110301|2011-02-28 20:00,1,10690,10695,10690,10690,161
20110301|2011-02-28 20:30,1,10700,10700,10700,10700,2
20110301|2011-02-28 21:00,1,10700,10705,10700,10705,14
20110301|2011-02-28 21:30,1,10710,10735,10710,10730,103
20110301|2011-02-28 22:00,1,10720,10720,10720,10720,18
20110301|2011-02-28 23:30,1,10730,10745,10730,10745,8
20110301|2011-03-01 00:00,1,10750,10755,10740,10755,91
20110301|2011-03-01 00:30,1,10760,10770,10760,10770,209
20110301|2011-03-01 01:00,1,10770,10770,10760,10760,413
20110301|2011-03-01 01:30,1,10760,10760,10755,10760,238
20110301|2011-03-01 02:00,1,10755,10785,10755,10780,1339
20110301|2011-03-01 02:30,1,10780,10780,10770,10780,474
20110301|2011-03-01 03:00,1,10780,10785,10770,10770,329
20110301|2011-03-01 03:30,1,10765,10770,10765,10770,332
20110301|2011-03-01 04:00,1,10775,10775,10770,10775,217
20110301|2011-03-01 04:30,1,10775,10780,10775,10775,169
20110301|2011-03-01 05:00,1,10780,10780,10765,10765,496
20110301|2011-03-01 05:30,1,10770,10770,10765,10770,79
20110301|2011-03-01 06:00,1,10765,10770,10735,10735,1577
20110301|2011-03-01 06:30,1,10735,10755,10725,10755,1350
20110301|2011-03-01 07:00,1,10750,10755,10745,10755,614
20110301|2011-03-01 07:30,1,10755,10755,10745,10755,445
20110301|2011-03-01 08:00,1,10755,10770,10755,10760,470
20110301|2011-03-01 08:30,1,10765,10770,10725,10735,2605
20110301|2011-03-01 09:00,1,10735,10745,10675,10675,2919
20110301|2011-03-01 09:30,1,10675,10705,10665,10695,1970
20110301|2011-03-01 10:00,1,10705,10715,10670,10670,1438
20110301|2011-03-01 10:30,1,10670,10670,10635,10640,2482
20110301|2011-03-01 11:00,1,10635,10650,10615,10620,2078
20110301|2011-03-01 11:30,1,10625,10650,10625,10635,416
20110301|2011-03-01 12:00,1,10635,10640,10610,10610,545
20110301|2011-03-01 12:30,1,10615,10635,10610,10625,526
20110301|2011-03-01 13:00,1,10630,10630,10595,10600,1453
20110301|2011-03-01 13:30,1,10605,10630,10595,10610,557
20110301|2011-03-01 14:00,1,10610,10625,10595,10615,593
20110301|2011-03-01 14:30,1,10620,10630,10610,10615,1115
20110301|2011-03-01 15:00,1,10615,10615,10595,10605,623
20110301|2011-03-01 17:00,2,10595,10635,10595,10615,330
20110301|2011-03-01 17:30,2,10615,10615,10585,10605,86
20110301|2011-03-01 18:00,2,10610,10620,10600,10610,51
20110301|2011-03-01 18:30,2,10570,10595,10570,10595,8
20110301|2011-03-01 19:00,2,10590,10590,10590,10590,1
20110301|2011-03-01 19:30,2,10570,10580,10560,10580,24
20110301|2011-03-01 20:00,2,10590,10590,10590,10590,4
20110301|2011-03-01 20:30,2,10570,10570,10570,10570,1
20110301|2011-03-01 21:00,2,10570,10570,10570,10570,2
20110301|2011-03-01 21:30,2,10580,10580,10570,10570,5
20110301|2011-03-01 22:00,2,10560,10560,10515,10515,91
20110301|2011-03-01 22:30,2,10520,10535,10510,10510,32
20110301|2011-03-01 23:00,2,10510,10515,10500,10500,24
20110301|2011-03-01 23:30,2,10505,10505,10500,10500,12
20110301|2011-03-02 00:00,2,10500,10500,10480,10490,169
20110301|2011-03-02 00:30,2,10485,10500,10485,10500,48
20110301|2011-03-02 01:00,2,10505,10520,10505,10515,277
20110301|2011-03-02 01:30,2,10515,10530,10510,10530,510
20110301|2011-03-02 02:00,2,10530,10535,10515,10515,1042
20110301|2011-03-02 02:30,2,10510,10510,10475,10490,2430
20110301|2011-03-02 03:00,2,10490,10500,10480,10480,498
20110301|2011-03-02 03:30,2,10485,10490,10480,10485,405
20110301|2011-03-02 04:00,2,10490,10515,10485,10510,579
20110301|2011-03-02 04:30,2,10510,10515,10510,10510,479
20110301|2011-03-02 05:00,2,10515,10515,10505,10510,361
20110301|2011-03-02 05:30,2,10510,10515,10510,10515,669
20110301|2011-03-02 06:00,2,10515,10520,10510,10520,762
20110301|2011-03-02 06:30,2,10520,10525,10515,10515,316
20110301|2011-03-02 07:00,2,10515,10520,10480,10480,1375
20110301|2011-03-02 07:30,2,10485,10495,10480,10485,1455
20110301|2011-03-02 08:00,2,10485,10505,10485,10505,1461
20110301|2011-03-02 08:30,2,10505,10535,10500,10530,1653
20110301|2011-03-02 09:00,2,10535,10550,10520,10520,1548
20110301|2011-03-02 09:30,2,10520,10555,10520,10540,1192
20110301|2011-03-02 10:00,2,10545,10560,10540,10545,1591
20110301|2011-03-02 10:30,2,10540,10550,10495,10495,2745
20110301|2011-03-02 11:00,2,10490,10525,10490,10525,668
20110301|2011-03-02 11:30,2,10525,10540,10525,10525,557
20110301|2011-03-02 12:00,2,10530,10540,10515,10525,224
20110301|2011-03-02 12:30,2,10520,10525,10495,10510,378
20110301|2011-03-02 13:00,2,10510,10540,10495,10520,296
20110301|2011-03-02 13:30,2,10515,10550,10515,10540,497
20110301|2011-03-02 14:00,2,10540,10560,10540,10540,715
20110301|2011-03-02 14:30,2,10540,10545,10520,10530,383
20110301|2011-03-02 15:00,2,10525,10525,10510,10515,156
20110301|2011-03-02 17:30,3,10515,10540,10515,10525,46
20110301|2011-03-02 18:00,3,10530,10565,10530,10565,38
20110301|2011-03-02 18:30,3,10555,10555,10540,10540,9
20110301|2011-03-02 19:00,3,10540,10540,10535,10540,23
20110301|2011-03-02 19:30,3,10545,10550,10545,10550,9
20110301|2011-03-02 20:00,3,10545,10545,10545,10545,4
20110301|2011-03-02 20:30,3,10550,10550,10535,10535,6
20110301|2011-03-02 21:30,3,10555,10570,10555,10570,13
20110301|2011-03-02 22:30,3,10555,10555,10555,10555,3
20110301|2011-03-02 23:00,3,10560,10560,10560,10560,5
20110301|2011-03-02 23:30,3,10560,10595,10560,10595,43
20110301|2011-03-03 00:00,3,10585,10590,10585,10585,73
20110301|2011-03-03 00:30,3,10585,10585,10585,10585,15
20110301|2011-03-03 01:00,3,10580,10585,10565,10575,146
20110301|2011-03-03 01:30,3,10575,10580,10570,10570,317
20110301|2011-03-03 02:00,3,10570,10570,10545,10545,1039
20110301|2011-03-03 02:30,3,10545,10550,10530,10535,881
20110301|2011-03-03 03:00,3,10535,10550,10535,10545,229
20110301|2011-03-03 03:30,3,10545,10555,10545,10550,370
20110301|2011-03-03 04:00,3,10555,10575,10555,10570,655
20110301|2011-03-03 04:30,3,10565,10570,10565,10570,181
20110301|2011-03-03 05:00,3,10570,10575,10565,10575,272
20110301|2011-03-03 05:30,3,10580,10595,10580,10595,815
20110301|2011-03-03 06:00,3,10595,10595,10585,10590,276
20110301|2011-03-03 06:30,3,10595,10595,10590,10595,367
20110301|2011-03-03 07:00,3,10595,10600,10595,10595,377
20110301|2011-03-03 07:30,3,10595,10625,10595,10615,4185
20110301|2011-03-03 08:00,3,10610,10635,10610,10630,1955
20110301|2011-03-03 08:30,3,10635,10670,10630,10660,2973
20110301|2011-03-03 09:00,3,10660,10660,10635,10640,2652
20110301|2011-03-03 09:30,3,10640,10665,10630,10660,3134
20110301|2011-03-03 10:00,3,10660,10670,10650,10660,2241
20110301|2011-03-03 10:30,3,10665,10675,10645,10675,2030
20110301|2011-03-03 11:00,3,10675,10680,10670,10675,968
20110301|2011-03-03 11:30,3,10675,10710,10675,10705,1659
20110301|2011-03-03 12:00,3,10705,10705,10690,10690,545
20110301|2011-03-03 12:30,3,10690,10700,10685,10695,247
20110301|2011-03-03 13:00,3,10695,10710,10690,10705,327
20110301|2011-03-03 13:30,3,10710,10725,10705,10725,519
20110301|2011-03-03 14:00,3,10720,10725,10720,10725,242
20110301|2011-03-03 14:30,3,10720,10735,10715,10735,1539
20110301|2011-03-03 15:00,3,10725,10730,10720,10725,203
20110301|2011-03-03 16:00,4,10725,10725,10725,10725,1
20110301|2011-03-03 17:00,4,10720,10720,10700,10715,90
20110301|2011-03-03 17:30,4,10715,10750,10715,10745,63
20110301|2011-03-03 18:00,4,10750,10770,10740,10750,101
20110301|2011-03-03 18:30,4,10750,10750,10750,10750,17
20110301|2011-03-03 19:00,4,10750,10760,10740,10750,31
20110301|2011-03-03 19:30,4,10755,10755,10755,10755,10
20110301|2011-03-03 20:30,4,10755,10755,10755,10755,5
20110301|2011-03-03 21:00,4,10750,10750,10750,10750,1
20110301|2011-03-03 21:30,4,10750,10750,10715,10715,54
20110301|2011-03-03 22:00,4,10715,10715,10675,10680,76
20110301|2011-03-03 22:30,4,10680,10690,10670,10690,27
20110301|2011-03-03 23:00,4,10690,10700,10690,10695,13
20110301|2011-03-03 23:30,4,10700,10700,10695,10695,28
20110301|2011-03-04 00:00,4,10705,10705,10690,10690,174
20110301|2011-03-04 00:30,4,10695,10695,10695,10695,24
20110301|2011-03-04 01:00,4,10695,10700,10690,10700,138
20110301|2011-03-04 01:30,4,10695,10695,10685,10685,265
20110301|2011-03-04 02:00,4,10685,10695,10685,10690,361
20110301|2011-03-04 02:30,4,10690,10700,10685,10695,334
20110301|2011-03-04 03:00,4,10695,10705,10695,10705,574
20110301|2011-03-04 03:30,4,10700,10700,10695,10700,120
20110301|2011-03-04 04:00,4,10705,10715,10700,10710,462
20110301|2011-03-04 04:30,4,10710,10710,10705,10710,74
20110301|2011-03-04 05:00,4,10710,10715,10710,10710,65
20110301|2011-03-04 05:30,4,10710,10710,10700,10700,481
20110301|2011-03-04 06:00,4,10700,10705,10700,10705,268
20110301|2011-03-04 06:30,4,10710,10715,10705,10705,410
20110301|2011-03-04 07:00,4,10710,10725,10710,10715,1123
20110301|2011-03-04 07:30,4,10715,10740,10665,10690,5688
20110301|2011-03-04 08:00,4,10690,10700,10675,10680,855
20110301|2011-03-04 08:30,4,10680,10685,10650,10655,3849
20110301|2011-03-04 09:00,4,10655,10660,10585,10600,2912
20110301|2011-03-04 09:30,4,10600,10625,10595,10625,2357
20110301|2011-03-04 10:00,4,10625,10625,10595,10610,1299
20110301|2011-03-04 10:30,4,10610,10630,10590,10595,1616
20110301|2011-03-04 11:00,4,10590,10595,10555,10570,2439
20110301|2011-03-04 11:30,4,10570,10590,10560,10585,1032
20110301|2011-03-04 12:00,4,10585,10590,10575,10580,403
20110301|2011-03-04 12:30,4,10580,10600,10570,10580,523
20110301|2011-03-04 13:00,4,10580,10590,10565,10590,553
20110301|2011-03-04 13:30,4,10585,10600,10585,10600,385
20110301|2011-03-04 14:00,4,10605,10615,10580,10590,393
20110301|2011-03-04 14:30,4,10580,10645,10580,10635,979
20110301|2011-03-04 15:00,4,10640,10650,10635,10645,175
20110301|2011-03-06 17:00,7,10635,10640,10630,10635,38
20110301|2011-03-06 17:30,7,10635,10635,10615,10615,19
20110301|2011-03-06 18:00,7,10615,10615,10560,10560,79
20110301|2011-03-06 18:30,7,10550,10570,10545,10560,169
20110301|2011-03-06 19:00,7,10560,10560,10525,10540,13
20110301|2011-03-06 19:30,7,10545,10560,10545,10560,7
20110301|2011-03-06 20:30,7,10550,10550,10530,10530,23
20110301|2011-03-06 21:00,7,10525,10530,10525,10530,5
20110301|2011-03-06 21:30,7,10530,10530,10510,10515,7
20110301|2011-03-06 22:00,7,10505,10505,10505,10505,16
20110301|2011-03-06 22:30,7,10510,10520,10470,10480,60
20110301|2011-03-06 23:00,7,10485,10485,10485,10485,1
20110301|2011-03-06 23:30,7,10500,10500,10500,10500,1
20110301|2011-03-07 00:00,7,10505,10530,10505,10520,33
20110301|2011-03-07 00:30,7,10525,10535,10525,10530,121
20110301|2011-03-07 01:00,7,10535,10540,10525,10525,248
20110301|2011-03-07 01:30,7,10520,10530,10520,10530,377
20110301|2011-03-07 02:00,7,10535,10550,10525,10540,579
20110301|2011-03-07 02:30,7,10535,10555,10525,10550,1010
20110301|2011-03-07 03:00,7,10550,10570,10545,10565,307
20110301|2011-03-07 03:30,7,10565,10575,10565,10570,624
20110301|2011-03-07 04:00,7,10570,10570,10560,10565,467
20110301|2011-03-07 04:30,7,10565,10565,10545,10550,249
20110301|2011-03-07 05:00,7,10550,10550,10535,10550,706
20110301|2011-03-07 05:30,7,10555,10575,10555,10570,1045
20110301|2011-03-07 06:00,7,10575,10575,10565,10565,529
20110301|2011-03-07 06:30,7,10565,10565,10545,10550,828
20110301|2011-03-07 07:00,7,10555,10565,10545,10560,798
20110301|2011-03-07 07:30,7,10560,10570,10560,10570,478
20110301|2011-03-07 08:00,7,10570,10590,10570,10585,954
20110301|2011-03-07 08:30,7,10585,10615,10580,10595,1993
20110301|2011-03-07 09:00,7,10600,10600,10545,10575,1938
20110301|2011-03-07 09:30,7,10575,10580,10505,10520,2736
20110301|2011-03-07 10:00,7,10515,10515,10495,10505,1873
20110301|2011-03-07 10:30,7,10505,10510,10470,10480,2264
20110301|2011-03-07 11:00,7,10480,10490,10470,10475,2119
20110301|2011-03-07 11:30,7,10475,10480,10450,10450,1656
20110301|2011-03-07 12:00,7,10455,10460,10430,10440,1167
20110301|2011-03-07 12:30,7,10440,10455,10435,10440,1085
20110301|2011-03-07 13:00,7,10445,10465,10435,10445,810
20110301|2011-03-07 13:30,7,10445,10455,10435,10445,1486
20110301|2011-03-07 14:00,7,10445,10465,10440,10465,1542
20110301|2011-03-07 14:30,7,10465,10475,10425,10430,2220
20110301|2011-03-07 15:00,7,10425,10455,10425,10450,930
20110301|2011-03-07 15:30,8,10445,10495,10445,10455,21
20110301|2011-03-07 16:00,8,10455,10455,10455,10455,3
20110301|2011-03-07 17:00,8,10470,10480,10465,10480,167
20110301|2011-03-07 17:30,8,10480,10515,10475,10515,63
20110301|2011-03-07 18:00,8,10520,10545,10520,10530,45
20110301|2011-03-07 18:30,8,10520,10525,10515,10525,16
20110301|2011-03-07 19:00,8,10530,10555,10530,10555,23
20110301|2011-03-07 19:30,8,10555,10555,10555,10555,3
20110301|2011-03-07 20:00,8,10535,10535,10535,10535,1
20110301|2011-03-07 21:30,8,10520,10520,10520,10520,1
20110301|2011-03-07 22:00,8,10520,10520,10520,10520,1
20110301|2011-03-07 22:30,8,10515,10540,10515,10535,71
20110301|2011-03-07 23:00,8,10535,10535,10530,10530,5
20110301|2011-03-08 00:00,8,10530,10550,10520,10545,114
20110301|2011-03-08 00:30,8,10545,10565,10540,10560,182
20110301|2011-03-08 01:00,8,10555,10600,10555,10595,530
20110301|2011-03-08 01:30,8,10595,10600,10580,10590,673
20110301|2011-03-08 02:00,8,10590,10595,10570,10580,1240
20110301|2011-03-08 02:30,8,10580,10590,10565,10590,954
20110301|2011-03-08 03:00,8,10580,10590,10580,10585,357
20110301|2011-03-08 03:30,8,10585,10585,10575,10575,390
20110301|2011-03-08 04:00,8,10575,10575,10570,10570,365
20110301|2011-03-08 04:30,8,10570,10570,10560,10570,434
20110301|2011-03-08 05:00,8,10575,10575,10570,10570,129
20110301|2011-03-08 05:30,8,10575,10575,10565,10570,369
20110301|2011-03-08 06:00,8,10565,10565,10560,10565,243
20110301|2011-03-08 06:30,8,10560,10565,10550,10555,1292
20110301|2011-03-08 07:00,8,10555,10555,10515,10520,3343
20110301|2011-03-08 07:30,8,10520,10550,10520,10540,1453
20110301|2011-03-08 08:00,8,10540,10555,10540,10550,811
20110301|2011-03-08 08:30,8,10555,10560,10505,10540,2974
20110301|2011-03-08 09:00,8,10540,10590,10535,10575,2114
20110301|2011-03-08 09:30,8,10575,10580,10555,10570,1302
20110301|2011-03-08 10:00,8,10570,10600,10560,10595,1494
20110301|2011-03-08 10:30,8,10595,10615,10585,10615,1795
20110301|2011-03-08 11:00,8,10620,10620,10605,10605,635
20110301|2011-03-08 11:30,8,10605,10605,10595,10595,316
20110301|2011-03-08 12:00,8,10595,10600,10590,10595,380
20110301|2011-03-08 12:30,8,10595,10600,10590,10590,442
20110301|2011-03-08 13:00,8,10590,10595,10565,10575,557
20110301|2011-03-08 13:30,8,10575,10600,10565,10595,388
20110301|2011-03-08 14:00,8,10595,10600,10585,10585,342
20110301|2011-03-08 14:30,8,10585,10595,10570,10570,705
20110301|2011-03-08 15:00,8,10565,10575,10560,10570,252
20110301|2011-03-08 17:00,9,10575,10575,10575,10575,3
20110301|2011-03-08 17:30,9,10570,10610,10570,10610,187
20110301|2011-03-08 18:00,9,10615,10625,10595,10615,99
20110301|2011-03-08 18:30,9,10625,10660,10625,10650,37
20110301|2011-03-08 19:00,9,10645,10645,10635,10640,4
20110301|2011-03-08 19:30,9,10645,10645,10630,10630,21
20110301|2011-03-08 20:30,9,10630,10630,10630,10630,1
20110301|2011-03-08 21:00,9,10625,10625,10615,10620,21
20110301|2011-03-08 21:30,9,10610,10610,10605,10610,17
20110301|2011-03-08 22:00,9,10600,10600,10575,10575,29
20110301|2011-03-08 22:30,9,10575,10585,10575,10580,3
20110301|2011-03-08 23:00,9,10590,10590,10590,10590,1
20110301|2011-03-08 23:30,9,10590,10590,10590,10590,4
20110301|2011-03-09 00:00,9,10600,10605,10590,10605,37
20110301|2011-03-09 00:30,9,10605,10605,10590,10595,107
20110301|2011-03-09 01:00,9,10595,10605,10595,10605,37
20110301|2011-03-09 01:30,9,10605,10605,10595,10605,90
20110301|2011-03-09 02:00,9,10600,10600,10580,10580,543
20110301|2011-03-09 02:30,9,10585,10585,10575,10585,364
20110301|2011-03-09 03:00,9,10585,10605,10585,10600,809
20110301|2011-03-09 03:30,9,10600,10605,10595,10595,326
20110301|2011-03-09 04:00,9,10590,10595,10590,10590,83
20110301|2011-03-09 04:30,9,10590,10590,10585,10590,117
20110301|2011-03-09 05:00,9,10595,10600,10595,10600,435
20110301|2011-03-09 05:30,9,10600,10600,10590,10590,650
20110301|2011-03-09 06:00,9,10595,10600,10585,10585,239
20110301|2011-03-09 06:30,9,10590,10590,10575,10585,417
20110301|2011-03-09 07:00,9,10585,10585,10575,10580,343
20110301|2011-03-09 07:30,9,10580,10580,10570,10570,526
20110301|2011-03-09 08:00,9,10570,10570,10560,10560,619
20110301|2011-03-09 08:30,9,10560,10570,10530,10550,2200
20110301|2011-03-09 09:00,9,10550,10580,10525,10575,1358
20110301|2011-03-09 09:30,9,10575,10580,10520,10525,1205
20110301|2011-03-09 10:00,9,10525,10550,10515,10540,1410
20110301|2011-03-09 10:30,9,10540,10575,10530,10570,1539
20110301|2011-03-09 11:00,9,10570,10595,10560,10560,643
20110301|2011-03-09 11:30,9,10560,10590,10560,10580,631
20110301|2011-03-09 12:00,9,10575,10585,10560,10585,277
20110301|2011-03-09 12:30,9,10580,10580,10550,10560,282
20110301|2011-03-09 13:00,9,10560,10575,10560,10565,131
20110301|2011-03-09 13:30,9,10560,10575,10555,10575,174
20110301|2011-03-09 14:00,9,10575,10580,10570,10575,343
20110301|2011-03-09 14:30,9,10575,10595,10565,10590,881
20110301|2011-03-09 15:00,9,10590,10590,10555,10560,292
20110301|2011-03-09 15:30,10,10555,10555,10555,10555,1
20110301|2011-03-09 17:00,10,10550,10550,10550,10550,1
20110301|2011-03-09 17:30,10,10565,10565,10530,10535,9
20110301|2011-03-09 18:00,10,10530,10545,10520,10535,106
20110301|2011-03-09 18:30,10,10515,10515,10510,10510,2
20110301|2011-03-09 19:00,10,10520,10520,10465,10480,56
20110301|2011-03-09 19:30,10,10455,10460,10450,10460,4
20110301|2011-03-09 21:00,10,10465,10470,10455,10470,173
20110301|2011-03-09 21:30,10,10460,10460,10435,10440,21
20110301|2011-03-09 22:00,10,10440,10440,10440,10440,2
20110301|2011-03-09 22:30,10,10435,10435,10395,10430,95
20110301|2011-03-09 23:00,10,10440,10440,10425,10425,5
20110301|2011-03-09 23:30,10,10430,10430,10420,10420,12
20110301|2011-03-10 00:00,10,10430,10440,10430,10440,59
20110301|2011-03-10 01:00,10,10440,10440,10415,10425,42
20110301|2011-03-10 01:30,10,10435,10445,10400,10400,101
20110301|2011-03-10 02:00,10,10400,10415,10400,10400,303
20110301|2011-03-10 02:30,10,10400,10410,10400,10410,374
20110301|2011-03-10 03:00,10,10415,10415,10400,10405,124
20110301|2011-03-10 03:30,10,10415,10435,10415,10430,104
20110301|2011-03-10 04:00,10,10430,10430,10420,10420,90
20110301|2011-03-10 04:30,10,10420,10430,10420,10425,95
20110301|2011-03-10 05:00,10,10425,10430,10425,10430,10
20110301|2011-03-10 05:30,10,10425,10430,10425,10430,50
20110301|2011-03-10 06:00,10,10430,10430,10425,10425,135
20110301|2011-03-10 06:30,10,10425,10440,10425,10440,172
20110301|2011-03-10 07:00,10,10440,10450,10400,10400,214
20110301|2011-03-10 07:30,10,10430,10440,10425,10425,463
20110301|2011-03-10 08:00,10,10425,10430,10420,10420,348
20110301|2011-03-10 08:30,10,10415,10415,10365,10390,762
20110301|2011-03-10 09:00,10,10390,10390,10360,10370,294
20110301|2011-03-10 09:30,10,10365,10395,10365,10395,150
20110301|2011-03-10 10:00,10,10390,10395,10365,10390,282
20110301|2011-03-10 10:30,10,10380,10410,10380,10410,220
20110301|2011-03-10 11:00,10,10410,10410,10385,10385,117
20110301|2011-03-10 11:30,10,10390,10415,10390,10405,200
20110301|2011-03-10 12:00,10,10415,10420,10395,10395,118
20110301|2011-03-10 12:30,10,10380,10380,10355,10365,319
20110301|2011-03-10 13:00,10,10375,10385,10370,10370,22
20110301|2011-03-10 13:30,10,10365,10390,10365,10385,36
20110301|2011-03-10 14:00,10,10385,10385,10350,10355,231
20110301|2011-03-10 14:30,10,10350,10370,10345,10350,106
20110301|2011-03-10 15:00,10,10345,10345,10335,10345,31
20110401|2011-03-16 13:00,16,8900,8900,8900,8900,2
20110401|2011-03-21 19:30,22,9480,9480,9480,9480,1
20110401|2011-03-22 03:00,22,9480,9480,9480,9480,1
20110401|2011-03-23 00:00,23,9480,9480,9480,9480,1
20110601|2010-12-17 12:30,17,10275,10275,10275,10275,1
20110601|2010-12-20 20:00,21,10275,10275,10275,10275,1
20110601|2011-01-26 10:00,26,10365,10370,10365,10370,2
20110601|2011-01-27 09:00,27,10450,10450,10450,10450,1
20110601|2011-01-28 11:30,28,10200,10200,10200,10200,2
20110601|2011-02-04 07:30,4,10465,10465,10465,10465,5
20110601|2011-02-18 01:00,18,10710,10710,10710,10710,5
20110601|2011-02-20 17:30,22,10740,10740,10740,10740,10
20110601|2011-02-20 18:00,22,10730,10730,10720,10720,20
20110601|2011-02-21 00:00,22,10795,10795,10795,10795,1
20110601|2011-02-21 08:00,22,10760,10760,10760,10760,1
20110601|2011-02-21 08:30,22,10735,10735,10735,10735,1
20110601|2011-02-21 09:00,22,10725,10725,10700,10700,21
20110601|2011-02-21 09:30,22,10690,10690,10680,10680,20
20110601|2011-02-21 10:00,22,10670,10670,10670,10670,10
20110601|2011-02-21 18:00,22,10620,10620,10620,10620,4
20110601|2011-02-21 19:00,22,10570,10570,10570,10570,1
20110601|2011-02-22 06:30,22,10560,10560,10560,10560,3
20110601|2011-02-22 08:30,22,10580,10585,10580,10585,2
20110601|2011-02-22 09:00,22,10605,10630,10600,10600,11
20110601|2011-02-22 10:00,22,10590,10590,10590,10590,1
20110601|2011-02-22 11:30,22,10500,10500,10480,10480,7
20110601|2011-02-22 15:00,22,10460,10460,10460,10460,1
20110601|2011-02-23 08:30,23,10500,10500,10500,10500,50
20110601|2011-02-23 10:30,23,10450,10450,10435,10435,3
20110601|2011-02-23 11:00,23,10400,10400,10400,10400,1
20110601|2011-02-23 12:30,23,10410,10425,10410,10425,2
20110601|2011-02-23 13:00,23,10465,10465,10465,10465,1
20110601|2011-02-24 10:30,24,10320,10320,10320,10320,1
20110601|2011-02-24 12:30,24,10280,10280,10270,10270,3
20110601|2011-02-24 13:00,24,10310,10310,10310,10310,2
20110601|2011-02-24 13:30,24,10330,10345,10330,10345,2
20110601|2011-02-24 14:00,24,10345,10345,10345,10345,2
20110601|2011-02-25 03:00,25,10440,10440,10440,10440,5
20110601|2011-02-25 12:00,25,10480,10480,10480,10480,12
20110601|2011-02-28 01:00,28,10550,10550,10550,10550,1
20110601|2011-02-28 05:00,28,10540,10555,10540,10555,36
20110601|2011-02-28 06:30,28,10590,10590,10590,10590,1
20110601|2011-02-28 07:30,28,10590,10590,10590,10590,1
20110601|2011-02-28 08:00,28,10590,10600,10590,10600,104
20110601|2011-02-28 08:30,28,10610,10620,10610,10620,16
20110601|2011-02-28 09:00,28,10610,10620,10610,10620,3
20110601|2011-02-28 09:30,28,10625,10625,10625,10625,5
20110601|2011-02-28 10:00,28,10610,10610,10610,10610,10
20110601|2011-02-28 14:30,28,10590,10590,10590,10590,2
20110601|2011-02-28 21:00,1,10630,10630,10630,10630,8
20110601|2011-03-01 00:30,1,10680,10680,10680,10680,1
20110601|2011-03-01 02:30,1,10710,10710,10710,10710,1
20110601|2011-03-01 08:30,1,10655,10655,10655,10655,8
20110601|2011-03-01 09:00,1,10645,10645,10625,10625,14
20110601|2011-03-01 09:30,1,10605,10625,10605,10625,10
20110601|2011-03-01 10:00,1,10625,10625,10610,10610,3
20110601|2011-03-01 10:30,1,10580,10585,10580,10585,12
20110601|2011-03-01 11:00,1,10560,10560,10555,10555,4
20110601|2011-03-01 11:30,1,10570,10570,10570,10570,2
20110601|2011-03-01 13:00,1,10535,10535,10535,10535,10
20110601|2011-03-01 14:00,1,10530,10530,10530,10530,2
20110601|2011-03-01 14:30,1,10540,10540,10540,10540,2
20110601|2011-03-01 18:00,2,10540,10540,10540,10540,2
20110601|2011-03-01 18:30,2,10500,10525,10495,10525,7
20110601|2011-03-01 21:00,2,10505,10505,10505,10505,1
20110601|2011-03-01 21:30,2,10505,10505,10505,10505,2
20110601|2011-03-01 22:00,2,10450,10450,10450,10450,1
20110601|2011-03-02 00:00,2,10420,10420,10420,10420,1
20110601|2011-03-02 01:30,2,10455,10455,10455,10455,1
20110601|2011-03-02 02:30,2,10415,10415,10410,10410,12
20110601|2011-03-02 03:00,2,10425,10425,10415,10415,19
20110601|2011-03-02 05:00,2,10445,10445,10445,10445,20
20110601|2011-03-02 05:30,2,10445,10445,10445,10445,35
20110601|2011-03-02 06:30,2,10440,10440,10440,10440,1
20110601|2011-03-02 07:00,2,10420,10420,10410,10410,7
20110601|2011-03-02 08:00,2,10415,10435,10415,10435,17
20110601|2011-03-02 08:30,2,10435,10460,10435,10460,24
20110601|2011-03-02 09:00,2,10465,10465,10450,10450,19
20110601|2011-03-02 09:30,2,10475,10480,10470,10475,84
20110601|2011-03-02 10:00,2,10475,10490,10475,10485,114
20110601|2011-03-02 10:30,2,10470,10470,10430,10430,27
20110601|2011-03-02 11:30,2,10465,10470,10455,10455,7
20110601|2011-03-02 12:00,2,10470,10470,10470,10470,1
20110601|2011-03-02 14:00,2,10485,10485,10475,10475,6
20110601|2011-03-02 14:30,2,10470,10470,10470,10470,1
20110601|2011-03-02 15:00,2,10445,10445,10445,10445,20
20110601|2011-03-02 18:30,3,10475,10475,10475,10475,1
20110601|2011-03-02 21:30,3,10495,10495,10495,10495,3
20110601|2011-03-02 23:30,3,10470,10500,10470,10500,14
20110601|2011-03-03 00:00,3,10520,10520,10520,10520,1
20110601|2011-03-03 01:00,3,10500,10500,10500,10500,10
20110601|2011-03-03 06:30,3,10520,10520,10520,10520,17
20110601|2011-03-03 07:00,3,10520,10520,10520,10520,10
20110601|2011-03-03 07:30,3,10525,10550,10525,10540,26
20110601|2011-03-03 08:00,3,10545,10560,10545,10560,101
20110601|2011-03-03 08:30,3,10570,10595,10570,10585,21
20110601|2011-03-03 09:00,3,10570,10585,10565,10575,19
20110601|2011-03-03 09:30,3,10570,10595,10560,10590,77
20110601|2011-03-03 10:00,3,10585,10595,10580,10580,171
20110601|2011-03-03 10:30,3,10585,10595,10585,10595,10
20110601|2011-03-03 11:00,3,10600,10605,10600,10605,123
20110601|2011-03-03 11:30,3,10605,10635,10605,10635,30
20110601|2011-03-03 12:00,3,10620,10620,10620,10620,11
20110601|2011-03-03 12:30,3,10620,10620,10620,10620,9
20110601|2011-03-03 13:00,3,10625,10640,10625,10640,6
20110601|2011-03-03 13:30,3,10645,10650,10645,10650,5
20110601|2011-03-03 14:00,3,10645,10655,10645,10655,6
20110601|2011-03-03 14:30,3,10645,10660,10645,10660,48
20110601|2011-03-03 15:00,3,10650,10655,10650,10655,13
20110601|2011-03-03 17:00,4,10650,10650,10650,10650,1
20110601|2011-03-03 18:00,4,10680,10680,10680,10680,1
20110601|2011-03-03 18:30,4,10670,10670,10670,10670,1
20110601|2011-03-03 19:00,4,10670,10670,10670,10670,2
20110601|2011-03-03 21:00,4,10680,10680,10680,10680,2
20110601|2011-03-03 21:30,4,10675,10680,10675,10680,3
20110601|2011-03-03 22:00,4,10640,10640,10605,10605,11
20110601|2011-03-03 22:30,4,10595,10595,10595,10595,1
20110601|2011-03-03 23:30,4,10615,10620,10615,10620,3
20110601|2011-03-04 00:00,4,10630,10630,10620,10620,16
20110601|2011-03-04 01:00,4,10615,10620,10615,10620,6
20110601|2011-03-04 03:00,4,10630,10630,10630,10630,7
20110601|2011-03-04 04:00,4,10640,10640,10640,10640,11
20110601|2011-03-04 04:30,4,10635,10635,10635,10635,2
20110601|2011-03-04 06:00,4,10630,10630,10630,10630,7
20110601|2011-03-04 06:30,4,10640,10640,10635,10635,17
20110601|2011-03-04 07:00,4,10640,10650,10640,10650,16
20110601|2011-03-04 07:30,4,10660,10660,10595,10610,143
20110601|2011-03-04 08:00,4,10620,10620,10610,10610,21
20110601|2011-03-04 08:30,4,10590,10605,10580,10585,69
20110601|2011-03-04 09:00,4,10580,10590,10515,10515,91
20110601|2011-03-04 09:30,4,10535,10550,10535,10550,149
20110601|2011-03-04 10:00,4,10545,10550,10530,10535,21
20110601|2011-03-04 10:30,4,10540,10555,10520,10520,117
20110601|2011-03-04 11:00,4,10520,10520,10485,10495,125
20110601|2011-03-04 11:30,4,10490,10510,10490,10510,184
20110601|2011-03-04 12:00,4,10505,10505,10505,10505,6
20110601|2011-03-04 12:30,4,10510,10515,10500,10515,12
20110601|2011-03-04 14:00,4,10535,10540,10510,10515,8
20110601|2011-03-04 14:30,4,10540,10570,10540,10570,6
20110601|2011-03-04 15:00,4,10565,10580,10565,10580,7
20110601|2011-03-06 17:30,7,10550,10550,10550,10550,1
20110601|2011-03-06 18:00,7,10520,10520,10490,10500,23
20110601|2011-03-06 18:30,7,10480,10480,10475,10475,12
20110601|2011-03-06 19:00,7,10455,10455,10455,10455,2
20110601|2011-03-06 19:30,7,10475,10485,10475,10485,5
20110601|2011-03-06 20:00,7,10480,10480,10480,10480,1
20110601|2011-03-06 20:30,7,10470,10470,10460,10460,13
20110601|2011-03-06 21:00,7,10455,10455,10455,10455,1
20110601|2011-03-06 21:30,7,10455,10455,10445,10445,3
20110601|2011-03-06 22:00,7,10435,10435,10435,10435,2
20110601|2011-03-06 22:30,7,10445,10445,10395,10400,19
20110601|2011-03-07 00:00,7,10440,10455,10440,10455,2
20110601|2011-03-07 00:30,7,10460,10460,10455,10455,5
20110601|2011-03-07 01:00,7,10465,10465,10465,10465,2
20110601|2011-03-07 02:00,7,10450,10470,10450,10470,155
20110601|2011-03-07 02:30,7,10460,10480,10460,10480,7
20110601|2011-03-07 03:00,7,10480,10480,10480,10480,6
20110601|2011-03-07 03:30,7,10500,10500,10500,10500,71
20110601|2011-03-07 04:30,7,10475,10475,10475,10475,1
20110601|2011-03-07 05:00,7,10470,10470,10470,10470,5
20110601|2011-03-07 05:30,7,10490,10500,10490,10500,22
20110601|2011-03-07 06:00,7,10500,10500,10495,10495,56
20110601|2011-03-07 06:30,7,10495,10495,10485,10485,20
20110601|2011-03-07 07:30,7,10490,10495,10490,10495,22
20110601|2011-03-07 08:30,7,10515,10540,10510,10510,44
20110601|2011-03-07 09:00,7,10525,10525,10475,10490,57
20110601|2011-03-07 09:30,7,10495,10495,10435,10450,101
20110601|2011-03-07 10:00,7,10445,10445,10425,10430,69
20110601|2011-03-07 10:30,7,10430,10435,10400,10400,80
20110601|2011-03-07 11:00,7,10400,10415,10400,10405,79
20110601|2011-03-07 11:30,7,10405,10405,10380,10380,108
20110601|2011-03-07 12:00,7,10370,10375,10355,10370,46
20110601|2011-03-07 12:30,7,10365,10380,10365,10365,36
20110601|2011-03-07 13:00,7,10370,10390,10365,10375,181
20110601|2011-03-07 13:30,7,10380,10380,10365,10375,653
20110601|2011-03-07 14:00,7,10370,10395,10370,10395,208
20110601|2011-03-07 14:30,7,10390,10400,10355,10355,289
20110601|2011-03-07 15:00,7,10355,10385,10355,10385,60
20110601|2011-03-07 17:30,8,10420,10435,10415,10435,12
20110601|2011-03-07 18:00,8,10460,10470,10455,10455,17
20110601|2011-03-07 18:30,8,10450,10450,10450,10450,2
20110601|2011-03-07 22:00,8,10450,10450,10440,10440,6
20110601|2011-03-07 22:30,8,10445,10470,10445,10470,12
20110601|2011-03-07 23:00,8,10460,10460,10460,10460,4
20110601|2011-03-08 00:00,8,10460,10460,10450,10460,11
20110601|2011-03-08 00:30,8,10480,10490,10480,10490,40
20110601|2011-03-08 01:00,8,10495,10525,10495,10525,11
20110601|2011-03-08 01:30,8,10520,10525,10515,10515,78
20110601|2011-03-08 02:00,8,10525,10525,10500,10500,75
20110601|2011-03-08 02:30,8,10500,10515,10500,10515,29
20110601|2011-03-08 03:00,8,10510,10520,10510,10515,213
20110601|2011-03-08 03:30,8,10510,10510,10505,10510,70
20110601|2011-03-08 04:00,8,10505,10505,10500,10500,80
20110601|2011-03-08 04:30,8,10500,10500,10490,10500,267
20110601|2011-03-08 05:00,8,10500,10505,10500,10505,14
20110601|2011-03-08 05:30,8,10500,10500,10495,10495,20
20110601|2011-03-08 06:00,8,10500,10500,10495,10495,28
20110601|2011-03-08 06:30,8,10490,10490,10480,10485,188
20110601|2011-03-08 07:00,8,10480,10480,10450,10450,361
20110601|2011-03-08 07:30,8,10450,10475,10450,10470,187
20110601|2011-03-08 08:00,8,10480,10485,10475,10480,137
20110601|2011-03-08 08:30,8,10480,10480,10435,10470,700
20110601|2011-03-08 09:00,8,10485,10520,10480,10505,252
20110601|2011-03-08 09:30,8,10500,10510,10495,10500,74
20110601|2011-03-08 10:00,8,10495,10525,10495,10525,294
20110601|2011-03-08 10:30,8,10530,10545,10515,10545,426
20110601|2011-03-08 11:00,8,10550,10550,10535,10540,132
20110601|2011-03-08 11:30,8,10535,10540,10530,10530,43
20110601|2011-03-08 12:00,8,10530,10530,10525,10525,11
20110601|2011-03-08 12:30,8,10520,10525,10520,10520,135
20110601|2011-03-08 13:00,8,10520,10520,10500,10500,55
20110601|2011-03-08 13:30,8,10525,10525,10525,10525,14
20110601|2011-03-08 14:00,8,10525,10525,10520,10520,14
20110601|2011-03-08 14:30,8,10520,10520,10510,10510,2
20110601|2011-03-08 15:00,8,10495,10500,10495,10495,17
20110601|2011-03-08 17:30,9,10510,10540,10510,10540,4
20110601|2011-03-08 18:00,9,10545,10550,10530,10545,24
20110601|2011-03-08 18:30,9,10545,10590,10545,10580,37
20110601|2011-03-08 19:00,9,10570,10570,10565,10570,4
20110601|2011-03-08 19:30,9,10575,10575,10560,10560,5
20110601|2011-03-08 20:30,9,10565,10565,10555,10555,5
20110601|2011-03-08 21:00,9,10545,10545,10545,10545,3
20110601|2011-03-08 21:30,9,10545,10545,10535,10535,4
20110601|2011-03-08 22:00,9,10530,10530,10500,10505,15
20110601|2011-03-08 22:30,9,10505,10510,10495,10495,12
20110601|2011-03-08 23:30,9,10525,10525,10525,10525,1
20110601|2011-03-09 01:00,9,10530,10530,10525,10525,7
20110601|2011-03-09 01:30,9,10530,10530,10525,10530,28
20110601|2011-03-09 02:00,9,10530,10530,10510,10510,87
20110601|2011-03-09 02:30,9,10515,10515,10505,10515,68
20110601|2011-03-09 03:00,9,10510,10525,10510,10525,96
20110601|2011-03-09 03:30,9,10530,10530,10530,10530,18
20110601|2011-03-09 04:00,9,10520,10525,10520,10525,5
20110601|2011-03-09 04:30,9,10520,10520,10515,10515,11
20110601|2011-03-09 05:00,9,10525,10530,10525,10530,59
20110601|2011-03-09 05:30,9,10530,10535,10520,10520,109
20110601|2011-03-09 06:00,9,10520,10530,10515,10515,70
20110601|2011-03-09 06:30,9,10520,10520,10505,10515,38
20110601|2011-03-09 07:00,9,10515,10515,10510,10510,100
20110601|2011-03-09 07:30,9,10505,10510,10500,10505,126
20110601|2011-03-09 08:00,9,10500,10500,10490,10490,158
20110601|2011-03-09 08:30,9,10490,10500,10460,10480,605
20110601|2011-03-09 09:00,9,10485,10510,10455,10510,244
20110601|2011-03-09 09:30,9,10505,10505,10455,10455,140
20110601|2011-03-09 10:00,9,10450,10480,10445,10475,400
20110601|2011-03-09 10:30,9,10460,10505,10460,10500,249
20110601|2011-03-09 11:00,9,10515,10525,10490,10490,61
20110601|2011-03-09 11:30,9,10500,10515,10500,10505,73
20110601|2011-03-09 12:00,9,10500,10515,10495,10515,74
20110601|2011-03-09 12:30,9,10515,10515,10480,10495,160
20110601|2011-03-09 13:00,9,10505,10505,10495,10500,68
20110601|2011-03-09 13:30,9,10490,10505,10485,10505,37
20110601|2011-03-09 14:00,9,10505,10510,10500,10505,123
20110601|2011-03-09 14:30,9,10505,10525,10490,10525,849
20110601|2011-03-09 15:00,9,10520,10520,10490,10490,35
20110601|2011-03-09 16:00,10,10470,10470,10470,10470,1
20110601|2011-03-09 17:00,10,10475,10490,10475,10490,23
20110601|2011-03-09 17:30,10,10465,10465,10465,10465,1
20110601|2011-03-09 18:00,10,10470,10485,10455,10465,39
20110601|2011-03-09 18:30,10,10455,10455,10435,10435,6
20110601|2011-03-09 19:00,10,10440,10440,10390,10405,90
20110601|2011-03-09 19:30,10,10380,10400,10380,10400,5
20110601|2011-03-09 20:00,10,10400,10400,10400,10400,1
20110601|2011-03-09 21:00,10,10385,10390,10380,10390,4
20110601|2011-03-09 21:30,10,10360,10380,10360,10380,3
20110601|2011-03-09 22:00,10,10370,10370,10365,10365,4
20110601|2011-03-09 22:30,10,10375,10375,10325,10360,54
20110601|2011-03-10 00:00,10,10350,10375,10350,10375,92
20110601|2011-03-10 00:30,10,10370,10370,10370,10370,2
20110601|2011-03-10 01:00,10,10370,10370,10345,10360,183
20110601|2011-03-10 01:30,10,10365,10370,10330,10335,671
20110601|2011-03-10 02:00,10,10330,10345,10325,10325,449
20110601|2011-03-10 02:30,10,10325,10340,10325,10340,416
20110601|2011-03-10 03:00,10,10345,10345,10330,10340,286
20110601|2011-03-10 03:30,10,10340,10360,10340,10360,610
20110601|2011-03-10 04:00,10,10360,10360,10345,10345,172
20110601|2011-03-10 04:30,10,10345,10355,10345,10355,358
20110601|2011-03-10 05:00,10,10355,10360,10355,10355,102
20110601|2011-03-10 05:30,10,10355,10360,10355,10360,296
20110601|2011-03-10 06:00,10,10360,10360,10355,10360,134
20110601|2011-03-10 06:30,10,10355,10370,10355,10365,555
20110601|2011-03-10 07:00,10,10365,10375,10365,10370,420
20110601|2011-03-10 07:30,10,10365,10370,10355,10355,725
20110601|2011-03-10 08:00,10,10350,10360,10345,10345,784
20110601|2011-03-10 08:30,10,10345,10345,10300,10320,3241
20110601|2011-03-10 09:00,10,10320,10320,10290,10300,1339
20110601|2011-03-10 09:30,10,10300,10320,10290,10320,1481
20110601|2011-03-10 10:00,10,10320,10325,10290,10310,1163
20110601|2011-03-10 10:30,10,10310,10340,10305,10340,1663
20110601|2011-03-10 11:00,10,10340,10340,10310,10315,872
20110601|2011-03-10 11:30,10,10315,10345,10315,10345,1225
20110601|2011-03-10 12:00,10,10345,10350,10315,10315,698
20110601|2011-03-10 12:30,10,10315,10315,10275,10300,2319
20110601|2011-03-10 13:00,10,10300,10315,10295,10295,688
20110601|2011-03-10 13:30,10,10295,10320,10295,10315,368
20110601|2011-03-10 14:00,10,10315,10315,10275,10280,656
20110601|2011-03-10 14:30,10,10280,10300,10270,10270,1482
20110601|2011-03-10 15:00,10,10275,10280,10260,10280,210
20110601|2011-03-10 16:00,11,10295,10295,10295,10295,4
20110601|2011-03-10 17:00,11,10290,10290,10290,10290,2
20110601|2011-03-10 17:30,11,10290,10315,10275,10275,46
20110601|2011-03-10 18:00,11,10275,10305,10255,10305,70
20110601|2011-03-10 18:30,11,10305,10305,10275,10285,28
20110601|2011-03-10 19:00,11,10295,10295,10275,10275,5
20110601|2011-03-10 19:30,11,10275,10280,10265,10275,42
20110601|2011-03-10 20:00,11,10275,10275,10225,10225,126
20110601|2011-03-10 20:30,11,10235,10235,10235,10235,1
20110601|2011-03-10 21:00,11,10240,10255,10240,10255,14
20110601|2011-03-10 21:30,11,10250,10265,10250,10265,2
20110601|2011-03-10 22:00,11,10275,10275,10270,10270,14
20110601|2011-03-10 22:30,11,10275,10280,10260,10260,85
20110601|2011-03-10 23:00,11,10260,10290,10260,10290,12
20110601|2011-03-10 23:30,11,10295,10295,10155,10170,430
20110601|2011-03-11 00:00,11,10195,10210,9985,10080,692
20110601|2011-03-11 00:30,11,10065,10130,10065,10105,116
20110601|2011-03-11 01:00,11,10105,10110,9960,10020,720
20110601|2011-03-11 01:30,11,10015,10060,9955,10045,1391
20110601|2011-03-11 02:00,11,10040,10050,10015,10050,2183
20110601|2011-03-11 02:30,11,10050,10120,10045,10115,958
20110601|2011-03-11 03:00,11,10115,10115,10075,10080,966
20110601|2011-03-11 03:30,11,10080,10085,10055,10060,452
20110601|2011-03-11 04:00,11,10055,10055,10010,10025,1046
20110601|2011-03-11 04:30,11,10020,10030,10015,10025,604
20110601|2011-03-11 05:00,11,10030,10030,9995,10020,711
20110601|2011-03-11 05:30,11,10020,10025,10010,10025,332
20110601|2011-03-11 06:00,11,10025,10025,10010,10025,256
20110601|2011-03-11 06:30,11,10020,10030,10015,10020,397
20110601|2011-03-11 07:00,11,10020,10030,10010,10015,818
20110601|2011-03-11 07:30,11,10015,10030,9985,9995,1829
20110601|2011-03-11 08:00,11,10000,10010,9965,9970,2533
20110601|2011-03-11 08:30,11,9970,10015,9960,9980,3175
20110601|2011-03-11 09:00,11,9985,10005,9960,9960,3041
20110601|2011-03-11 09:30,11,9965,9975,9955,9975,2429
20110601|2011-03-11 10:00,11,9975,9980,9955,9955,2154
20110601|2011-03-11 10:30,11,9955,9980,9955,9970,1592
20110601|2011-03-11 11:00,11,9975,9995,9970,9985,1529
20110601|2011-03-11 11:30,11,9980,9980,9950,9950,1328
20110601|2011-03-11 12:00,11,9950,9955,9895,9915,2136
20110601|2011-03-11 12:30,11,9915,9945,9900,9930,917
20110601|2011-03-11 13:00,11,9930,9940,9910,9935,562
20110601|2011-03-11 13:30,11,9935,9950,9935,9950,511
20110601|2011-03-11 14:00,11,9950,9965,9935,9955,585
20110601|2011-03-11 14:30,11,9955,9980,9945,9975,1694
20110601|2011-03-11 15:00,11,9980,9980,9965,9975,335
20110601|2011-03-13 17:00,14,9820,9820,9700,9710,1571
20110601|2011-03-13 17:30,14,9705,9775,9685,9775,912
20110601|2011-03-13 18:00,14,9770,9805,9760,9765,1192
20110601|2011-03-13 18:30,14,9760,9760,9505,9515,4282
20110601|2011-03-13 19:00,14,9505,9730,9460,9710,993
20110601|2011-03-13 19:30,14,9700,9745,9635,9725,408
20110601|2011-03-13 20:00,14,9730,9730,9635,9720,403
20110601|2011-03-13 20:30,14,9720,9735,9695,9710,84
20110601|2011-03-13 21:00,14,9715,9725,9460,9550,497
20110601|2011-03-13 21:30,14,9565,9630,9550,9615,116
20110601|2011-03-13 22:00,14,9625,9625,9590,9605,101
20110601|2011-03-13 22:30,14,9600,9610,9525,9545,136
20110601|2011-03-13 23:00,14,9530,9550,9510,9525,26
20110601|2011-03-13 23:30,14,9530,9575,9525,9525,72
20110601|2011-03-14 00:00,14,9530,9540,9495,9530,64
20110601|2011-03-14 00:30,14,9525,9615,9525,9540,133
20110601|2011-03-14 01:00,14,9545,9555,9375,9430,358
20110601|2011-03-14 01:30,14,9425,9475,9425,9470,164
20110601|2011-03-14 02:00,14,9465,9480,9430,9445,1145
20110601|2011-03-14 02:30,14,9435,9505,9420,9500,3177
20110601|2011-03-14 03:00,14,9490,9560,9480,9495,3516
20110601|2011-03-14 03:30,14,9490,9515,9485,9505,1957
20110601|2011-03-14 04:00,14,9505,9520,9485,9510,2627
20110601|2011-03-14 04:30,14,9510,9515,9480,9480,817
20110601|2011-03-14 05:00,14,9485,9500,9470,9490,1694
20110601|2011-03-14 05:30,14,9485,9490,9465,9480,844
20110601|2011-03-14 06:00,14,9485,9485,9355,9375,2718
20110601|2011-03-14 06:30,14,9370,9370,9200,9225,4354
20110601|2011-03-14 07:00,14,9225,9260,9180,9190,4207
20110601|2011-03-14 07:30,14,9190,9225,9190,9200,5597
20110601|2011-03-14 08:00,14,9200,9210,9165,9180,3265
20110601|2011-03-14 08:30,14,9185,9395,9180,9350,11779
20110601|2011-03-14 09:00,14,9350,9350,9260,9315,4803
20110601|2011-03-14 09:30,14,9315,9315,9235,9260,4810
20110601|2011-03-14 10:00,14,9265,9265,9175,9200,4930
20110601|2011-03-14 10:30,14,9200,9200,9130,9155,3874
20110601|2011-03-14 11:00,14,9160,9210,9135,9145,3745
20110601|2011-03-14 11:30,14,9150,9255,9150,9245,3826
20110601|2011-03-14 12:00,14,9250,9300,9230,9265,1968
20110601|2011-03-14 12:30,14,9265,9270,9250,9255,694
20110601|2011-03-14 13:00,14,9250,9345,9245,9340,2084
20110601|2011-03-14 13:30,14,9340,9345,9260,9275,1516
20110601|2011-03-14 14:00,14,9285,9340,9280,9330,1364
20110601|2011-03-14 14:30,14,9325,9390,9325,9345,2639
20110601|2011-03-14 15:00,14,9340,9385,9340,9380,786
20110601|2011-03-14 15:30,15,9380,9385,9355,9380,56
20110601|2011-03-14 16:00,15,9380,9380,9365,9365,9
20110601|2011-03-14 17:00,15,9370,9380,9365,9365,37
20110601|2011-03-14 17:30,15,9365,9365,9350,9350,22
20110601|2011-03-14 18:00,15,9365,9365,9225,9235,344
20110601|2011-03-14 18:30,15,9235,9275,9130,9160,979
20110601|2011-03-14 19:00,15,9175,9235,9050,9080,1528
20110601|2011-03-14 19:30,15,9060,9085,8885,8970,1072
20110601|2011-03-14 20:00,15,8960,9000,8870,8895,322
20110601|2011-03-14 20:30,15,8905,9010,8905,8935,166
20110601|2011-03-14 21:00,15,8930,8930,8395,8430,1431
20110601|2011-03-14 21:30,15,8430,8430,8375,8375,150
20110601|2011-03-14 22:00,15,8375,8375,8375,8375,3
20110601|2011-03-14 22:30,15,8375,8375,8375,8375,7
20110601|2011-03-14 23:00,15,8375,8375,8375,8375,14
20110601|2011-03-14 23:30,15,8375,8375,8375,8375,2
20110601|2011-03-15 00:00,15,8375,8705,8375,8670,326
20110601|2011-03-15 00:30,15,8650,8690,8410,8560,299
20110601|2011-03-15 01:00,15,8570,8710,8560,8625,352
20110601|2011-03-15 01:30,15,8620,8660,8610,8625,272
20110601|2011-03-15 02:00,15,8615,8770,8605,8765,665
20110601|2011-03-15 02:30,15,8765,8835,8685,8725,2430
20110601|2011-03-15 03:00,15,8720,8775,8705,8745,2646
20110601|2011-03-15 03:30,15,8745,8760,8675,8735,3189
20110601|2011-03-15 04:00,15,8730,8740,8530,8575,2028
20110601|2011-03-15 04:30,15,8580,8590,8545,8550,1915
20110601|2011-03-15 05:00,15,8545,8550,8375,8400,1827
20110601|2011-03-15 05:30,15,8400,8455,8395,8420,1215
20110601|2011-03-15 06:00,15,8420,8555,8415,8450,2688
20110601|2011-03-15 06:30,15,8455,8505,8425,8475,952
20110601|2011-03-15 07:00,15,8470,8515,8405,8420,1276
20110601|2011-03-15 07:30,15,8420,8420,8375,8375,1786
20110601|2011-03-15 08:00,15,8375,8455,8375,8410,3046
20110601|2011-03-15 08:30,15,8420,8590,8375,8495,10117
20110601|2011-03-15 09:00,15,8490,8675,8490,8665,7989
20110601|2011-03-15 09:30,15,8665,8815,8625,8810,8648
20110601|2011-03-15 10:00,15,8810,8820,8725,8785,6798
20110601|2011-03-15 10:30,15,8785,8805,8740,8800,3232
20110601|2011-03-15 11:00,15,8800,8950,8800,8890,8198
20110601|2011-03-15 11:30,15,8890,8900,8715,8815,8927
20110601|2011-03-15 12:00,15,8815,8840,8760,8820,3700
20110601|2011-03-15 12:30,15,8820,8835,8755,8795,3826
20110601|2011-03-15 13:00,15,8805,8895,8790,8895,4453
20110601|2011-03-15 13:30,15,8895,8925,8875,8915,4335
20110601|2011-03-15 14:00,15,8915,9005,8910,8985,8626
20110601|2011-03-15 14:30,15,8990,9070,8955,8970,6667
20110601|2011-03-15 15:00,15,8965,8970,8900,8945,1041
20110601|2011-03-15 15:30,16,8950,8950,8860,8915,79
20110601|2011-03-15 16:00,16,8915,8975,8915,8950,69
20110601|2011-03-15 17:00,16,8900,8950,8735,8735,316
20110601|2011-03-15 17:30,16,8750,8855,8750,8810,70
20110601|2011-03-15 18:00,16,8800,8895,8800,8875,231
20110601|2011-03-15 18:30,16,8875,9090,8855,9035,835
20110601|2011-03-15 19:00,16,9030,9065,8845,9030,1187
20110601|2011-03-15 19:30,16,9030,9055,8970,9040,191
20110601|2011-03-15 20:00,16,9040,9050,8895,8950,175
20110601|2011-03-15 20:30,16,8940,8950,8860,8885,126
20110601|2011-03-15 21:00,16,8885,8885,8720,8825,286
20110601|2011-03-15 21:30,16,8840,8925,8830,8830,51
20110601|2011-03-15 22:00,16,8810,8820,8720,8795,336
20110601|2011-03-15 22:30,16,8795,8910,8780,8790,303
20110601|2011-03-15 23:00,16,8855,8870,8790,8790,40
20110601|2011-03-15 23:30,16,8810,8830,8750,8770,51
20110601|2011-03-16 00:00,16,8775,8940,8750,8930,84
20110601|2011-03-16 00:30,16,8940,9020,8940,8990,134
20110601|2011-03-16 01:00,16,8995,9000,8905,8940,126
20110601|2011-03-16 01:30,16,8955,8970,8950,8960,87
20110601|2011-03-16 02:00,16,8960,9050,8930,8955,1268
20110601|2011-03-16 02:30,16,8955,8980,8910,8920,1451
20110601|2011-03-16 03:00,16,8915,8925,8815,8835,1483
20110601|2011-03-16 03:30,16,8840,8905,8840,8865,1281
20110601|2011-03-16 04:00,16,8860,8870,8820,8860,1130
20110601|2011-03-16 04:30,16,8850,8850,8770,8775,1181
20110601|2011-03-16 05:00,16,8775,8805,8750,8785,1043
20110601|2011-03-16 05:30,16,8780,8785,8720,8755,1282
20110601|2011-03-16 06:00,16,8745,8805,8720,8795,1682
20110601|2011-03-16 06:30,16,8795,8795,8750,8760,1019
20110601|2011-03-16 07:00,16,8765,8820,8760,8810,1499
20110601|2011-03-16 07:30,16,8805,8815,8785,8805,1106
20110601|2011-03-16 08:00,16,8805,8815,8790,8805,790
20110601|2011-03-16 08:30,16,8805,8825,8745,8785,4543
20110601|2011-03-16 09:00,16,8785,8795,8775,8790,2029
20110601|2011-03-16 09:30,16,8785,8810,8730,8730,2798
20110601|2011-03-16 10:00,16,8725,8745,8425,8675,12530
20110601|2011-03-16 10:30,16,8680,8680,8500,8525,4233
20110601|2011-03-16 11:00,16,8520,8590,8425,8580,5341
20110601|2011-03-16 11:30,16,8580,8615,8520,8550,3506
20110601|2011-03-16 12:00,16,8550,8585,8535,8555,4133
20110601|2011-03-16 12:30,16,8555,8560,8485,8490,2798
20110601|2011-03-16 13:00,16,8495,8495,8325,8410,4738
20110601|2011-03-16 13:30,16,8410,8635,8410,8625,4148
20110601|2011-03-16 14:00,16,8625,8625,8540,8545,2889
20110601|2011-03-16 14:30,16,8540,8575,8495,8505,3036
20110601|2011-03-16 15:00,16,8515,8535,8505,8525,734
20110601|2011-03-16 15:30,17,8520,8570,8510,8520,35
20110601|2011-03-16 16:00,17,8490,8490,8295,8300,556
20110601|2011-03-16 17:00,17,8300,8365,8215,8335,1382
20110601|2011-03-16 17:30,17,8340,8375,8330,8345,842
20110601|2011-03-16 18:00,17,8360,8450,8340,8400,548
20110601|2011-03-16 18:30,17,8400,8580,8380,8500,1910
20110601|2011-03-16 19:00,17,8475,8685,8375,8640,1192
20110601|2011-03-16 19:30,17,8610,8770,8585,8765,234
20110601|2011-03-16 20:00,17,8790,8810,8725,8810,76
20110601|2011-03-16 20:30,17,8760,8840,8750,8840,82
20110601|2011-03-16 21:00,17,8820,8820,8730,8730,68
20110601|2011-03-16 21:30,17,8725,8805,8725,8745,31
20110601|2011-03-16 22:00,17,8725,8800,8675,8800,24
20110601|2011-03-16 22:30,17,8830,8895,8820,8885,70
20110601|2011-03-16 23:00,17,8840,8840,8775,8820,81
20110601|2011-03-16 23:30,17,8820,8870,8790,8865,34
20110601|2011-03-17 00:00,17,8885,9015,8885,9000,142
20110601|2011-03-17 00:30,17,8980,8980,8905,8920,113
20110601|2011-03-17 01:00,17,8910,8940,8910,8920,89
20110601|2011-03-17 01:30,17,8890,8890,8710,8805,162
20110601|2011-03-17 02:00,17,8825,8940,8815,8875,610
20110601|2011-03-17 02:30,17,8875,8880,8765,8840,1063
20110601|2011-03-17 03:00,17,8815,8840,8785,8835,1318
20110601|2011-03-17 03:30,17,8835,8850,8805,8830,1033
20110601|2011-03-17 04:00,17,8825,8835,8785,8785,587
20110601|2011-03-17 04:30,17,8785,8795,8710,8745,1724
20110601|2011-03-17 05:00,17,8745,8760,8735,8735,944
20110601|2011-03-17 05:30,17,8730,8800,8595,8715,1936
20110601|2011-03-17 06:00,17,8720,8730,8645,8670,921
20110601|2011-03-17 06:30,17,8670,8760,8655,8730,1085
20110601|2011-03-17 07:00,17,8730,8830,8695,8830,1684
20110601|2011-03-17 07:30,17,8835,8875,8750,8860,2438
20110601|2011-03-17 08:00,17,8855,8870,8825,8830,1010
20110601|2011-03-17 08:30,17,8835,8860,8765,8780,4142
20110601|2011-03-17 09:00,17,8785,8865,8755,8865,2118
20110601|2011-03-17 09:30,17,8860,8900,8815,8875,2674
20110601|2011-03-17 10:00,17,8880,8965,8880,8925,3118
20110601|2011-03-17 10:30,17,8925,8945,8855,8855,3203
20110601|2011-03-17 11:00,17,8855,8915,8795,8900,3288
20110601|2011-03-17 11:30,17,8905,8925,8830,8830,1589
20110601|2011-03-17 12:00,17,8830,8910,8820,8900,1995
20110601|2011-03-17 12:30,17,8900,8900,8790,8800,1129
20110601|2011-03-17 13:00,17,8805,8820,8755,8785,1455
20110601|2011-03-17 13:30,17,8785,8805,8785,8785,989
20110601|2011-03-17 14:00,17,8785,8835,8775,8785,1285
20110601|2011-03-17 14:30,17,8785,8870,8785,8845,672
20110601|2011-03-17 15:00,17,8840,8880,8830,8880,497
20110601|2011-03-17 15:30,18,8895,8895,8870,8885,15
20110601|2011-03-17 16:00,18,8905,8925,8905,8920,32
20110601|2011-03-17 17:00,18,8920,8950,8920,8950,12
20110601|2011-03-17 17:30,18,8920,8920,8850,8870,288
20110601|2011-03-17 18:00,18,8880,8880,8810,8850,100
20110601|2011-03-17 18:30,18,8860,9030,8840,9025,391
20110601|2011-03-17 19:00,18,9015,9190,9015,9170,530
20110601|2011-03-17 19:30,18,9155,9160,9110,9120,73
20110601|2011-03-17 20:00,18,9130,9130,9080,9080,51
20110601|2011-03-17 20:30,18,9090,9090,9035,9035,74
20110601|2011-03-17 21:00,18,9090,9110,9090,9110,36
20110601|2011-03-17 21:30,18,9125,9150,9115,9120,30
20110601|2011-03-17 22:00,18,9135,9140,9125,9140,19
20110601|2011-03-17 22:30,18,9160,9170,9140,9160,43
20110601|2011-03-17 23:00,18,9170,9195,9140,9140,51
20110601|2011-03-17 23:30,18,9145,9155,9145,9150,7
20110601|2011-03-18 00:00,18,9120,9155,9080,9090,51
20110601|2011-03-18 00:30,18,9060,9115,9055,9115,22
20110601|2011-03-18 01:00,18,9110,9135,9100,9110,48
20110601|2011-03-18 01:30,18,9105,9120,9100,9120,46
20110601|2011-03-18 02:00,18,9115,9135,9105,9110,439
20110601|2011-03-18 02:30,18,9115,9125,9080,9090,887
20110601|2011-03-18 03:00,18,9100,9120,9075,9090,1469
20110601|2011-03-18 03:30,18,9095,9105,9015,9015,1078
20110601|2011-03-18 04:00,18,9015,9060,9010,9040,1278
20110601|2011-03-18 04:30,18,9040,9070,9035,9065,864
20110601|2011-03-18 05:00,18,9065,9080,9025,9045,606
20110601|2011-03-18 05:30,18,9045,9085,9045,9070,600
20110601|2011-03-18 06:00,18,9070,9095,9065,9070,260
20110601|2011-03-18 06:30,18,9075,9120,9075,9105,600
20110601|2011-03-18 07:00,18,9105,9110,9090,9095,579
20110601|2011-03-18 07:30,18,9100,9125,9090,9115,1807
20110601|2011-03-18 08:00,18,9115,9130,9105,9120,526
20110601|2011-03-18 08:30,18,9120,9170,9110,9170,2621
20110601|2011-03-18 09:00,18,9170,9180,9155,9170,3486
20110601|2011-03-18 09:30,18,9175,9240,9155,9210,1722
20110601|2011-03-18 10:00,18,9215,9255,9155,9170,1911
20110601|2011-03-18 10:30,18,9175,9185,9150,9175,1726
20110601|2011-03-18 11:00,18,9180,9190,9165,9185,1457
20110601|2011-03-18 11:30,18,9185,9200,9120,9135,2509
20110601|2011-03-18 12:00,18,9135,9175,9135,9165,544
20110601|2011-03-18 12:30,18,9165,9180,9150,9165,925
20110601|2011-03-18 13:00,18,9165,9175,9115,9125,1277
20110601|2011-03-18 13:30,18,9130,9170,9125,9160,880
20110601|2011-03-18 14:00,18,9160,9200,9150,9190,807
20110601|2011-03-18 14:30,18,9195,9290,9190,9260,4716
20110601|2011-03-18 15:00,18,9245,9265,9210,9210,587
20110601|2011-03-20 17:00,21,9245,9350,9245,9305,442
20110601|2011-03-20 17:30,21,9310,9370,9305,9350,225
20110601|2011-03-20 18:00,21,9370,9370,9340,9355,449
20110601|2011-03-20 18:30,21,9350,9360,9340,9355,281
20110601|2011-03-20 19:00,21,9365,9365,9310,9310,663
20110601|2011-03-20 19:30,21,9310,9330,9305,9320,161
20110601|2011-03-20 20:00,21,9320,9325,9305,9325,91
20110601|2011-03-20 20:30,21,9320,9340,9320,9335,173
20110601|2011-03-20 21:00,21,9335,9360,9335,9360,211
20110601|2011-03-20 21:30,21,9365,9375,9360,9360,567
20110601|2011-03-20 22:00,21,9365,9370,9360,9370,140
20110601|2011-03-20 22:30,21,9370,9375,9360,9365,206
20110601|2011-03-20 23:00,21,9370,9370,9365,9370,39
20110601|2011-03-20 23:30,21,9370,9375,9370,9370,71
20110601|2011-03-21 00:00,21,9370,9380,9370,9375,133
20110601|2011-03-21 00:30,21,9370,9375,9365,9375,219
20110601|2011-03-21 01:00,21,9375,9380,9370,9375,40
20110601|2011-03-21 01:30,21,9375,9375,9360,9365,194
20110601|2011-03-21 02:00,21,9365,9400,9365,9380,1061
20110601|2011-03-21 02:30,21,9380,9445,9375,9440,1438
20110601|2011-03-21 03:00,21,9440,9485,9400,9475,1913
20110601|2011-03-21 03:30,21,9480,9520,9445,9445,1880
20110601|2011-03-21 04:00,21,9450,9455,9395,9440,1524
20110601|2011-03-21 04:30,21,9435,9445,9405,9425,947
20110601|2011-03-21 05:00,21,9430,9500,9430,9485,972
20110601|2011-03-21 05:30,21,9480,9500,9465,9465,1068
20110601|2011-03-21 06:00,21,9470,9475,9410,9455,1123
20110601|2011-03-21 06:30,21,9450,9475,9435,9440,363
20110601|2011-03-21 07:00,21,9440,9450,9430,9440,360
20110601|2011-03-21 07:30,21,9435,9435,9385,9405,1271
20110601|2011-03-21 08:00,21,9405,9420,9385,9420,695
20110601|2011-03-21 08:30,21,9425,9450,9410,9440,2809
20110601|2011-03-21 09:00,21,9435,9460,9420,9440,2925
20110601|2011-03-21 09:30,21,9440,9485,9435,9470,3024
20110601|2011-03-21 10:00,21,9470,9505,9470,9485,1901
20110601|2011-03-21 10:30,21,9485,9485,9470,9475,1284
20110601|2011-03-21 11:00,21,9475,9495,9445,9450,2749
20110601|2011-03-21 11:30,21,9450,9470,9425,9470,1795
20110601|2011-03-21 12:00,21,9470,9490,9470,9490,1158
20110601|2011-03-21 12:30,21,9490,9495,9480,9485,1519
20110601|2011-03-21 13:00,21,9490,9525,9485,9515,812
20110601|2011-03-21 13:30,21,9515,9550,9515,9545,1256
20110601|2011-03-21 14:00,21,9545,9550,9510,9510,890
20110601|2011-03-21 14:30,21,9510,9550,9510,9550,1102
20110601|2011-03-21 15:00,21,9550,9550,9500,9505,759
20110601|2011-03-21 15:30,22,9505,9510,9495,9495,14
20110601|2011-03-21 16:00,22,9530,9530,9530,9530,3
20110601|2011-03-21 17:00,22,9520,9525,9510,9525,7
20110601|2011-03-21 17:30,22,9520,9545,9520,9545,28
20110601|2011-03-21 18:00,22,9530,9540,9515,9525,117
20110601|2011-03-21 18:30,22,9520,9540,9470,9485,692
20110601|2011-03-21 19:00,22,9475,9475,9405,9405,1332
20110601|2011-03-21 19:30,22,9400,9440,9390,9435,1019
20110601|2011-03-21 20:00,22,9445,9445,9400,9415,68
20110601|2011-03-21 20:30,22,9415,9425,9400,9405,195
20110601|2011-03-21 21:00,22,9405,9405,9395,9400,114
20110601|2011-03-21 21:30,22,9405,9440,9405,9425,99
20110601|2011-03-21 22:00,22,9425,9440,9425,9435,65
20110601|2011-03-21 22:30,22,9450,9455,9410,9455,140
20110601|2011-03-21 23:00,22,9455,9490,9450,9485,97
20110601|2011-03-21 23:30,22,9480,9505,9465,9505,113
20110601|2011-03-22 00:00,22,9500,9505,9460,9470,82
20110601|2011-03-22 00:30,22,9480,9545,9480,9530,228
20110601|2011-03-22 01:00,22,9530,9550,9530,9535,108
20110601|2011-03-22 01:30,22,9535,9545,9530,9545,75
20110601|2011-03-22 02:00,22,9540,9540,9530,9530,231
20110601|2011-03-22 02:30,22,9530,9530,9495,9500,631
20110601|2011-03-22 03:00,22,9500,9505,9485,9500,1523
20110601|2011-03-22 03:30,22,9505,9525,9505,9515,448
20110601|2011-03-22 04:00,22,9515,9530,9495,9495,849
20110601|2011-03-22 04:30,22,9500,9515,9495,9505,682
20110601|2011-03-22 05:00,22,9505,9505,9495,9500,690
20110601|2011-03-22 05:30,22,9500,9505,9485,9490,346
20110601|2011-03-22 06:00,22,9490,9495,9470,9495,798
20110601|2011-03-22 06:30,22,9495,9500,9475,9480,402
20110601|2011-03-22 07:00,22,9480,9490,9480,9490,555
20110601|2011-03-22 07:30,22,9490,9490,9470,9485,1068
20110601|2011-03-22 08:00,22,9480,9495,9480,9485,299
20110601|2011-03-22 08:30,22,9485,9510,9470,9475,1630
20110601|2011-03-22 09:00,22,9475,9485,9470,9485,1009
20110601|2011-03-22 09:30,22,9485,9485,9450,9450,642
20110601|2011-03-22 10:00,22,9450,9455,9430,9455,1268
20110601|2011-03-22 10:30,22,9460,9505,9455,9490,654
20110601|2011-03-22 11:00,22,9495,9530,9485,9525,1653
20110601|2011-03-22 11:30,22,9525,9525,9480,9485,1153
20110601|2011-03-22 12:00,22,9485,9490,9450,9450,995
20110601|2011-03-22 12:30,22,9450,9500,9450,9485,405
20110601|2011-03-22 13:00,22,9490,9490,9445,9465,438
20110601|2011-03-22 13:30,22,9470,9475,9460,9470,194
20110601|2011-03-22 14:00,22,9465,9515,9465,9505,370
20110601|2011-03-22 14:30,22,9510,9540,9500,9535,952
20110601|2011-03-22 15:00,22,9540,9575,9530,9540,934
20110601|2011-03-22 15:30,23,9535,9535,9515,9515,28
20110601|2011-03-22 16:00,23,9545,9545,9525,9545,3
20110601|2011-03-22 17:00,23,9525,9525,9515,9515,6
20110601|2011-03-22 17:30,23,9525,9525,9510,9510,2
20110601|2011-03-22 18:00,23,9530,9530,9510,9515,5
20110601|2011-03-22 18:30,23,9520,9535,9470,9475,171
20110601|2011-03-22 19:00,23,9490,9495,9360,9360,489
20110601|2011-03-22 19:30,23,9360,9390,9325,9390,419
20110601|2011-03-22 20:00,23,9390,9410,9365,9390,19
20110601|2011-03-22 20:30,23,9405,9410,9370,9370,39
20110601|2011-03-22 21:00,23,9365,9375,9360,9370,14
20110601|2011-03-22 21:30,23,9365,9380,9355,9380,16
20110601|2011-03-22 22:00,23,9395,9395,9395,9395,1
20110601|2011-03-22 22:30,23,9415,9420,9405,9420,6
20110601|2011-03-22 23:00,23,9435,9470,9430,9470,20
20110601|2011-03-22 23:30,23,9470,9470,9420,9435,26
20110601|2011-03-23 00:00,23,9435,9435,9365,9365,51
20110601|2011-03-23 00:30,23,9370,9370,9305,9355,115
20110601|2011-03-23 01:00,23,9360,9380,9355,9365,276
20110601|2011-03-23 01:30,23,9365,9380,9365,9375,27
20110601|2011-03-23 02:00,23,9370,9410,9350,9355,182
20110601|2011-03-23 02:30,23,9355,9355,9305,9325,303
20110601|2011-03-23 03:00,23,9325,9355,9310,9350,839
20110601|2011-03-23 03:30,23,9350,9350,9325,9330,236
20110601|2011-03-23 04:00,23,9335,9345,9330,9345,598
20110601|2011-03-23 04:30,23,9345,9400,9340,9385,659
20110601|2011-03-23 05:00,23,9385,9390,9375,9380,802
20110601|2011-03-23 05:30,23,9380,9385,9380,9385,253
20110601|2011-03-23 06:00,23,9390,9395,9370,9375,345
20110601|2011-03-23 06:30,23,9375,9375,9360,9365,581
20110601|2011-03-23 07:00,23,9370,9370,9360,9360,184
20110601|2011-03-23 07:30,23,9365,9380,9345,9345,665
20110601|2011-03-23 08:00,23,9345,9355,9340,9345,240
20110601|2011-03-23 08:30,23,9350,9355,9325,9340,1309
20110601|2011-03-23 09:00,23,9335,9335,9315,9325,1157
20110601|2011-03-23 09:30,23,9325,9355,9320,9330,968
20110601|2011-03-23 10:00,23,9335,9365,9330,9360,876
20110601|2011-03-23 10:30,23,9365,9385,9350,9360,2314
20110601|2011-03-23 11:00,23,9360,9415,9355,9405,1671
20110601|2011-03-23 11:30,23,9405,9435,9400,9405,1863
20110601|2011-03-23 12:00,23,9405,9415,9395,9410,604
20110601|2011-03-23 12:30,23,9410,9415,9395,9405,316
20110601|2011-03-23 13:00,23,9405,9415,9400,9410,430
20110601|2011-03-23 13:30,23,9410,9485,9405,9465,978
20110601|2011-03-23 14:00,23,9475,9475,9450,9455,384
20110601|2011-03-23 14:30,23,9450,9455,9400,9415,1457
20110601|2011-03-23 15:00,23,9410,9415,9400,9400,224
20110601|2011-03-23 15:30,24,9415,9420,9400,9420,4
20110601|2011-03-23 16:00,24,9400,9400,9400,9400,1
20110601|2011-03-23 17:00,24,9410,9410,9410,9410,41
20110601|2011-03-23 18:30,24,9410,9430,9375,9405,67
20110601|2011-03-23 19:00,24,9375,9435,9370,9395,50
20110601|2011-03-23 19:30,24,9400,9400,9365,9370,36
20110601|2011-03-23 20:00,24,9360,9385,9360,9370,69
20110601|2011-03-23 20:30,24,9375,9375,9345,9350,33
20110601|2011-03-23 21:00,24,9355,9355,9345,9355,17
20110601|2011-03-23 21:30,24,9360,9375,9360,9375,20
20110601|2011-03-23 22:00,24,9370,9375,9360,9375,10
20110601|2011-03-23 22:30,24,9370,9375,9340,9355,11
20110601|2011-03-23 23:00,24,9365,9395,9365,9390,17
20110601|2011-03-23 23:30,24,9380,9380,9355,9375,9
20110601|2011-03-24 00:00,24,9370,9370,9340,9340,27
20110601|2011-03-24 00:30,24,9350,9370,9345,9360,59
20110601|2011-03-24 01:00,24,9360,9360,9350,9355,40
20110601|2011-03-24 01:30,24,9350,9355,9350,9355,19
20110601|2011-03-24 02:00,24,9350,9350,9315,9330,349
20110601|2011-03-24 02:30,24,9320,9340,9305,9335,369
20110601|2011-03-24 03:00,24,9330,9340,9315,9330,555
20110601|2011-03-24 03:30,24,9325,9360,9325,9355,317
20110601|2011-03-24 04:00,24,9355,9380,9355,9380,356
20110601|2011-03-24 04:30,24,9370,9390,9365,9380,508
20110601|2011-03-24 05:00,24,9380,9385,9375,9385,208
20110601|2011-03-24 05:30,24,9385,9400,9385,9395,429
20110601|2011-03-24 06:00,24,9395,9400,9385,9395,147
20110601|2011-03-24 06:30,24,9390,9415,9390,9410,698
20110601|2011-03-24 07:00,24,9415,9420,9400,9405,871
20110601|2011-03-24 07:30,24,9400,9410,9390,9395,577
20110601|2011-03-24 08:00,24,9395,9415,9395,9410,574
20110601|2011-03-24 08:30,24,9415,9425,9400,9410,1886
20110601|2011-03-24 09:00,24,9410,9445,9410,9440,2380
20110601|2011-03-24 09:30,24,9445,9475,9440,9475,1244
20110601|2011-03-24 10:00,24,9470,9475,9450,9465,1299
20110601|2011-03-24 10:30,24,9470,9485,9470,9480,1070
20110601|2011-03-24 11:00,24,9480,9510,9475,9505,1697
20110601|2011-03-24 11:30,24,9510,9515,9475,9485,1195
20110601|2011-03-24 12:00,24,9485,9510,9470,9510,801
20110601|2011-03-24 12:30,24,9510,9515,9495,9495,528
20110601|2011-03-24 13:00,24,9495,9500,9490,9495,366
20110601|2011-03-24 13:30,24,9500,9525,9495,9520,980
20110601|2011-03-24 14:00,24,9515,9550,9515,9545,1743
20110601|2011-03-24 14:30,24,9550,9550,9520,9520,1405
20110601|2011-03-24 15:00,24,9520,9530,9520,9530,300
20110601|2011-03-24 15:30,25,9520,9525,9515,9525,11
20110601|2011-03-24 16:00,25,9530,9550,9525,9535,21
20110601|2011-03-24 17:00,25,9535,9550,9535,9550,6
20110601|2011-03-24 17:30,25,9525,9535,9520,9535,9
20110601|2011-03-24 18:00,25,9535,9535,9510,9515,54
20110601|2011-03-24 18:30,25,9515,9525,9480,9500,224
20110601|2011-03-24 19:00,25,9495,9495,9435,9440,180
20110601|2011-03-24 19:30,25,9455,9455,9440,9455,70
20110601|2011-03-24 20:30,25,9455,9455,9430,9450,29
20110601|2011-03-24 21:00,25,9460,9460,9460,9460,5
20110601|2011-03-24 22:30,25,9465,9465,9415,9435,60
20110601|2011-03-24 23:00,25,9435,9445,9405,9405,22
20110601|2011-03-24 23:30,25,9400,9430,9400,9430,27
20110601|2011-03-25 00:00,25,9425,9425,9395,9400,28
20110601|2011-03-25 00:30,25,9390,9465,9390,9465,38
20110601|2011-03-25 01:00,25,9440,9470,9430,9465,62
20110601|2011-03-25 01:30,25,9460,9460,9450,9460,56
20110601|2011-03-25 02:00,25,9460,9465,9455,9460,561
20110601|2011-03-25 02:30,25,9460,9490,9460,9470,989
20110601|2011-03-25 03:00,25,9470,9470,9445,9450,1000
20110601|2011-03-25 03:30,25,9450,9475,9450,9475,528
20110601|2011-03-25 04:00,25,9470,9485,9470,9480,403
20110601|2011-03-25 04:30,25,9480,9490,9475,9490,236
20110601|2011-03-25 05:00,25,9495,9515,9495,9505,341
20110601|2011-03-25 05:30,25,9510,9510,9495,9495,271
20110601|2011-03-25 06:00,25,9495,9495,9465,9465,1247
20110601|2011-03-25 06:30,25,9465,9465,9450,9455,975
20110601|2011-03-25 07:00,25,9455,9455,9435,9440,736
20110601|2011-03-25 07:30,25,9445,9450,9410,9415,1251
20110601|2011-03-25 08:00,25,9420,9435,9420,9430,324
20110601|2011-03-25 08:30,25,9430,9445,9425,9435,1006
20110601|2011-03-25 09:00,25,9435,9445,9420,9440,2167
20110601|2011-03-25 09:30,25,9435,9455,9430,9450,764
20110601|2011-03-25 10:00,25,9450,9480,9445,9460,671
20110601|2011-03-25 10:30,25,9460,9480,9460,9475,670
20110601|2011-03-25 11:00,25,9475,9490,9460,9465,1268
20110601|2011-03-25 11:30,25,9465,9480,9455,9465,802
20110601|2011-03-25 12:00,25,9465,9480,9465,9470,290
20110601|2011-03-25 12:30,25,9470,9475,9435,9435,807
20110601|2011-03-25 13:00,25,9435,9450,9425,9430,629
20110601|2011-03-25 13:30,25,9425,9445,9425,9445,241
20110601|2011-03-25 14:00,25,9445,9445,9430,9430,188
20110601|2011-03-25 14:30,25,9430,9435,9390,9395,1197
20110601|2011-03-25 15:00,25,9395,9405,9390,9400,257
20110601|2011-03-27 17:00,28,9370,9400,9370,9385,27
20110601|2011-03-27 17:30,28,9400,9400,9375,9375,27
20110601|2011-03-27 18:00,28,9370,9390,9370,9390,118
20110601|2011-03-27 18:30,28,9385,9475,9385,9475,238
20110601|2011-03-27 19:00,28,9480,9480,9390,9400,57
20110601|2011-03-27 19:30,28,9420,9425,9420,9425,14
20110601|2011-03-27 20:00,28,9420,9425,9420,9425,2
20110601|2011-03-27 20:30,28,9420,9420,9420,9420,1
20110601|2011-03-27 21:00,28,9420,9420,9405,9410,31
20110601|2011-03-27 21:30,28,9405,9405,9400,9400,13
20110601|2011-03-27 22:30,28,9380,9390,9355,9355,26
20110601|2011-03-27 23:00,28,9370,9370,9330,9355,18
20110601|2011-03-27 23:30,28,9350,9350,9350,9350,1
20110601|2011-03-28 00:00,28,9365,9370,9355,9370,7
20110601|2011-03-28 00:30,28,9345,9375,9345,9375,65
20110601|2011-03-28 01:00,28,9385,9415,9380,9415,108
20110601|2011-03-28 01:30,28,9410,9410,9395,9410,20
20110601|2011-03-28 02:00,28,9415,9420,9405,9410,268
20110601|2011-03-28 02:30,28,9410,9440,9400,9435,316
20110601|2011-03-28 03:00,28,9440,9440,9430,9435,145
20110601|2011-03-28 03:30,28,9440,9445,9435,9435,91
20110601|2011-03-28 04:00,28,9440,9445,9430,9430,220
20110601|2011-03-28 04:30,28,9430,9435,9420,9420,229
20110601|2011-03-28 05:00,28,9420,9435,9420,9430,821
20110601|2011-03-28 05:30,28,9430,9440,9430,9435,151
20110601|2011-03-28 06:00,28,9435,9440,9425,9430,194
20110601|2011-03-28 06:30,28,9430,9440,9430,9430,246
20110601|2011-03-28 07:00,28,9430,9435,9425,9435,185
20110601|2011-03-28 07:30,28,9435,9435,9420,9425,222
20110601|2011-03-28 08:00,28,9430,9435,9425,9430,146
20110601|2011-03-28 08:30,28,9430,9440,9420,9430,1020
20110601|2011-03-28 09:00,28,9430,9440,9420,9435,842
20110601|2011-03-28 09:30,28,9435,9435,9405,9410,630
20110601|2011-03-28 10:00,28,9410,9420,9375,9400,2040
20110601|2011-03-28 10:30,28,9400,9410,9380,9390,1242
20110601|2011-03-28 11:00,28,9390,9400,9390,9395,272
20110601|2011-03-28 11:30,28,9395,9405,9385,9405,602
20110601|2011-03-28 12:00,28,9405,9405,9400,9405,212
20110601|2011-03-28 12:30,28,9405,9410,9375,9380,516
20110601|2011-03-28 13:00,28,9380,9385,9370,9385,166
20110601|2011-03-28 13:30,28,9380,9385,9375,9375,398
20110601|2011-03-28 14:00,28,9380,9395,9380,9380,286
20110601|2011-03-28 14:30,28,9385,9385,9355,9360,743
20110601|2011-03-28 15:00,28,9360,9365,9355,9355,131
20110601|2011-03-28 16:00,29,9350,9350,9350,9350,1
20110601|2011-03-28 17:00,29,9350,9360,9345,9345,5
20110601|2011-03-28 17:30,29,9350,9350,9350,9350,1
20110601|2011-03-28 18:00,29,9350,9350,9340,9340,10
20110601|2011-03-28 18:30,29,9345,9360,9330,9330,28
20110601|2011-03-28 19:00,29,9350,9400,9350,9365,74
20110601|2011-03-28 19:30,29,9360,9360,9335,9335,17
20110601|2011-03-28 20:00,29,9330,9355,9320,9340,27
20110601|2011-03-28 20:30,29,9330,9345,9330,9345,3
20110601|2011-03-28 21:00,29,9350,9350,9350,9350,7
20110601|2011-03-28 21:30,29,9355,9360,9355,9360,2
20110601|2011-03-28 22:00,29,9370,9370,9370,9370,3
20110601|2011-03-28 22:30,29,9385,9395,9385,9395,14
20110601|2011-03-28 23:00,29,9395,9455,9395,9435,77
20110601|2011-03-28 23:30,29,9435,9490,9435,9475,67
20110601|2011-03-29 00:00,29,9485,9500,9470,9470,58
20110601|2011-03-29 00:30,29,9455,9460,9435,9455,24
20110601|2011-03-29 01:00,29,9460,9485,9455,9480,129
20110601|2011-03-29 01:30,29,9480,9480,9470,9470,50
20110601|2011-03-29 02:00,29,9475,9490,9470,9490,511
20110601|2011-03-29 02:30,29,9480,9485,9445,9445,906
20110601|2011-03-29 03:00,29,9445,9455,9445,9450,421
20110601|2011-03-29 03:30,29,9450,9460,9450,9455,226
20110601|2011-03-29 04:00,29,9460,9460,9435,9445,272
20110601|2011-03-29 04:30,29,9445,9455,9445,9445,241
20110601|2011-03-29 05:00,29,9445,9465,9445,9450,295
20110601|2011-03-29 05:30,29,9455,9460,9445,9450,421
20110601|2011-03-29 06:00,29,9450,9460,9450,9455,452
20110601|2011-03-29 06:30,29,9460,9470,9455,9470,469
20110601|2011-03-29 07:00,29,9470,9495,9470,9490,422
20110601|2011-03-29 07:30,29,9490,9490,9460,9460,2427
20110601|2011-03-29 08:00,29,9460,9465,9440,9445,1073
20110601|2011-03-29 08:30,29,9445,9450,9425,9425,1574
20110601|2011-03-29 09:00,29,9425,9455,9420,9445,1609
20110601|2011-03-29 09:30,29,9445,9465,9440,9460,854
20110601|2011-03-29 10:00,29,9465,9485,9455,9485,1204
20110601|2011-03-29 10:30,29,9485,9485,9470,9475,871
20110601|2011-03-29 11:00,29,9470,9480,9470,9480,505
20110601|2011-03-29 11:30,29,9480,9480,9470,9480,631
20110601|2011-03-29 12:00,29,9480,9485,9470,9470,307
20110601|2011-03-29 12:30,29,9470,9475,9470,9470,202
20110601|2011-03-29 13:00,29,9470,9490,9470,9480,307
20110601|2011-03-29 13:30,29,9480,9490,9475,9485,215
20110601|2011-03-29 14:00,29,9490,9510,9485,9495,790
20110601|2011-03-29 14:30,29,9500,9510,9490,9490,1047
20110601|2011-03-29 15:00,29,9495,9505,9490,9500,332
20110601|2011-03-29 15:30,30,9500,9520,9500,9520,34
20110601|2011-03-29 16:00,30,9515,9515,9515,9515,2
20110601|2011-03-29 17:00,30,9505,9505,9505,9505,1
20110601|2011-03-29 17:30,30,9500,9500,9490,9490,11
20110601|2011-03-29 18:00,30,9485,9495,9480,9490,105
20110601|2011-03-29 18:30,30,9490,9505,9480,9500,120
20110601|2011-03-29 19:00,30,9505,9510,9480,9505,42
20110601|2011-03-29 19:30,30,9505,9530,9500,9500,53
20110601|2011-03-29 20:00,30,9495,9505,9490,9495,16
20110601|2011-03-29 20:30,30,9540,9615,9540,9580,301
20110601|2011-03-29 21:00,30,9575,9575,9565,9565,4
20110601|2011-03-29 21:30,30,9570,9590,9570,9590,56
20110601|2011-03-29 22:00,30,9590,9610,9590,9610,65
20110601|2011-03-29 22:30,30,9610,9660,9610,9640,185
20110601|2011-03-29 23:00,30,9640,9695,9640,9640,212
20110601|2011-03-29 23:30,30,9670,9670,9670,9670,1
20110601|2011-03-30 00:00,30,9650,9660,9645,9660,27
20110601|2011-03-30 00:30,30,9675,9705,9675,9700,147
20110601|2011-03-30 01:00,30,9710,9725,9700,9705,557
20110601|2011-03-30 01:30,30,9715,9730,9710,9730,392
20110601|2011-03-30 02:00,30,9725,9740,9710,9735,2028
20110601|2011-03-30 02:30,30,9730,9735,9720,9730,678
20110601|2011-03-30 03:00,30,9730,9730,9715,9715,672
20110601|2011-03-30 03:30,30,9720,9745,9715,9740,695
20110601|2011-03-30 04:00,30,9745,9745,9730,9730,341
20110601|2011-03-30 04:30,30,9730,9735,9725,9735,283
20110601|2011-03-30 05:00,30,9730,9730,9725,9730,446
20110601|2011-03-30 05:30,30,9730,9765,9730,9750,563
20110601|2011-03-30 06:00,30,9755,9765,9755,9765,320
20110601|2011-03-30 06:30,30,9765,9765,9760,9760,117
20110601|2011-03-30 07:00,30,9760,9765,9745,9750,640
20110601|2011-03-30 07:30,30,9750,9760,9750,9755,440
20110601|2011-03-30 08:00,30,9760,9765,9755,9755,417
20110601|2011-03-30 08:30,30,9760,9770,9750,9770,1478
20110601|2011-03-30 09:00,30,9770,9775,9760,9765,1640
20110601|2011-03-30 09:30,30,9770,9780,9740,9770,1926
20110601|2011-03-30 10:00,30,9775,9775,9745,9750,1115
20110601|2011-03-30 10:30,30,9745,9765,9735,9755,1592
20110601|2011-03-30 11:00,30,9760,9790,9750,9780,1105
20110601|2011-03-30 11:30,30,9780,9780,9770,9780,423
20110601|2011-03-30 12:00,30,9780,9790,9775,9780,593
20110601|2011-03-30 12:30,30,9785,9790,9770,9780,260
20110601|2011-03-30 13:00,30,9780,9800,9775,9795,906
20110601|2011-03-30 13:30,30,9795,9810,9790,9800,607
20110601|2011-03-30 14:00,30,9800,9805,9775,9790,509
20110601|2011-03-30 14:30,30,9790,9795,9770,9780,620
20110601|2011-03-30 15:00,30,9780,9780,9770,9775,206
20110601|2011-03-30 18:00,31,9775,9780,9775,9780,4
20110601|2011-03-30 18:30,31,9775,9790,9770,9770,74
20110601|2011-03-30 19:00,31,9765,9765,9695,9700,261
20110601|2011-03-30 19:30,31,9695,9715,9665,9715,165
20110601|2011-03-30 20:00,31,9720,9725,9695,9705,63
20110601|2011-03-30 20:30,31,9725,9725,9690,9700,186
20110601|2011-03-30 21:00,31,9710,9710,9710,9710,10
20110601|2011-03-30 21:30,31,9695,9700,9695,9700,4
20110601|2011-03-30 22:00,31,9705,9715,9705,9710,61
20110601|2011-03-30 22:30,31,9690,9690,9675,9685,6
20110601|2011-03-30 23:00,31,9680,9695,9680,9690,7
20110601|2011-03-30 23:30,31,9680,9740,9680,9735,24
20110601|2011-03-31 00:00,31,9730,9730,9725,9730,59
20110601|2011-03-31 00:30,31,9720,9750,9720,9750,26
20110601|2011-03-31 01:00,31,9750,9750,9715,9720,129
20110601|2011-03-31 01:30,31,9725,9740,9720,9725,41
20110601|2011-03-31 02:00,31,9730,9740,9705,9710,295
20110601|2011-03-31 02:30,31,9710,9710,9685,9700,338
20110601|2011-03-31 03:00,31,9705,9710,9695,9695,325
20110601|2011-03-31 03:30,31,9700,9715,9700,9710,116
20110601|2011-03-31 04:00,31,9710,9710,9700,9700,108
20110601|2011-03-31 04:30,31,9700,9700,9695,9695,143
20110601|2011-03-31 05:00,31,9685,9685,9670,9675,286
20110601|2011-03-31 05:30,31,9680,9685,9670,9680,135
20110601|2011-03-31 06:00,31,9680,9700,9680,9695,306
20110601|2011-03-31 06:30,31,9690,9690,9680,9685,233
20110601|2011-03-31 07:00,31,9685,9690,9680,9685,124
20110601|2011-03-31 07:30,31,9685,9690,9675,9680,237
20110601|2011-03-31 08:00,31,9680,9690,9670,9675,530
20110601|2011-03-31 08:30,31,9680,9695,9675,9690,1455
20110601|2011-03-31 09:00,31,9690,9700,9675,9690,704
20110601|2011-03-31 09:30,31,9695,9705,9690,9700,529
20110601|2011-03-31 10:00,31,9700,9700,9680,9685,539
20110601|2011-03-31 10:30,31,9685,9700,9675,9680,1098
20110601|2011-03-31 11:00,31,9685,9695,9680,9695,156
20110601|2011-03-31 11:30,31,9695,9705,9695,9700,170
20110601|2011-03-31 12:00,31,9705,9705,9695,9695,101
20110601|2011-03-31 12:30,31,9700,9705,9700,9700,103
20110601|2011-03-31 13:00,31,9705,9730,9700,9705,413
20110601|2011-03-31 13:30,31,9705,9720,9705,9720,102
20110601|2011-03-31 14:00,31,9715,9715,9700,9705,115
20110601|2011-03-31 14:30,31,9705,9730,9690,9730,639
20110601|2011-03-31 15:00,31,9730,9740,9715,9715,357
20110601|2011-03-31 15:30,1,9695,9720,9695,9700,5
20110601|2011-03-31 17:00,1,9705,9705,9695,9695,8
20110601|2011-03-31 17:30,1,9710,9710,9695,9695,13
20110601|2011-03-31 18:00,1,9710,9735,9710,9735,44
20110601|2011-03-31 18:30,1,9735,9760,9715,9750,88
20110601|2011-03-31 19:00,1,9735,9815,9700,9700,122
20110601|2011-03-31 19:30,1,9705,9725,9705,9720,8
20110601|2011-03-31 20:00,1,9745,9745,9735,9735,4
20110601|2011-03-31 20:30,1,9755,9755,9740,9740,5
20110601|2011-03-31 21:00,1,9735,9745,9735,9745,149
20110601|2011-03-31 21:30,1,9740,9740,9740,9740,2
20110601|2011-03-31 22:00,1,9755,9755,9755,9755,2
20110601|2011-03-31 22:30,1,9750,9815,9750,9805,23
20110601|2011-03-31 23:00,1,9795,9795,9790,9790,2
20110601|2011-03-31 23:30,1,9760,9780,9755,9755,5
20110601|2011-04-01 00:00,1,9755,9775,9745,9745,8
20110601|2011-04-01 00:30,1,9740,9740,9700,9715,22
20110601|2011-04-01 01:00,1,9705,9710,9695,9705,104
20110601|2011-04-01 01:30,1,9705,9715,9705,9715,33
20110601|2011-04-01 02:00,1,9715,9740,9695,9695,780
20110601|2011-04-01 02:30,1,9695,9710,9690,9710,589
20110601|2011-04-01 03:00,1,9710,9715,9705,9715,335
20110601|2011-04-01 03:30,1,9710,9715,9710,9715,161
20110601|2011-04-01 04:00,1,9710,9715,9700,9705,370
20110601|2011-04-01 04:30,1,9710,9725,9710,9725,350
20110601|2011-04-01 05:00,1,9725,9745,9725,9745,818
20110601|2011-04-01 05:30,1,9750,9755,9740,9750,364
20110601|2011-04-01 06:00,1,9750,9760,9750,9755,129
20110601|2011-04-01 06:30,1,9750,9750,9740,9750,430
20110601|2011-04-01 07:00,1,9745,9755,9740,9755,441
20110601|2011-04-01 07:30,1,9760,9785,9760,9770,1574
20110601|2011-04-01 08:00,1,9770,9785,9765,9775,635
20110601|2011-04-01 08:30,1,9785,9795,9770,9775,1814
20110601|2011-04-01 09:00,1,9775,9820,9775,9815,1648
20110601|2011-04-01 09:30,1,9815,9825,9785,9815,1154
20110601|2011-04-01 10:00,1,9810,9830,9795,9825,1572
20110601|2011-04-01 10:30,1,9825,9835,9815,9820,1459
20110601|2011-04-01 11:00,1,9820,9835,9815,9825,384
20110601|2011-04-01 11:30,1,9830,9830,9820,9820,291
20110601|2011-04-01 12:00,1,9825,9825,9810,9810,354
20110601|2011-04-01 12:30,1,9810,9815,9805,9810,230
20110601|2011-04-01 13:00,1,9810,9830,9810,9825,324
20110601|2011-04-01 13:30,1,9825,9825,9800,9805,241
20110601|2011-04-01 14:00,1,9805,9805,9785,9800,531
20110601|2011-04-01 14:30,1,9795,9830,9795,9825,812
20110601|2011-04-01 15:00,1,9825,9830,9805,9805,285
20110601|2011-04-03 17:00,4,9775,9795,9775,9790,6
20110601|2011-04-03 17:30,4,9795,9805,9790,9790,8
20110601|2011-04-03 18:00,4,9800,9800,9800,9800,4
20110601|2011-04-03 18:30,4,9795,9805,9775,9775,38
20110601|2011-04-03 19:00,4,9790,9810,9790,9800,18
20110601|2011-04-03 19:30,4,9785,9785,9775,9780,7
20110601|2011-04-03 20:00,4,9785,9805,9785,9805,8
20110601|2011-04-03 20:30,4,9780,9780,9780,9780,1
20110601|2011-04-03 21:00,4,9790,9790,9790,9790,15
20110601|2011-04-03 21:30,4,9780,9780,9780,9780,10
20110601|2011-04-03 22:00,4,9775,9780,9760,9780,22
20110601|2011-04-03 22:30,4,9790,9790,9755,9760,21
20110601|2011-04-03 23:00,4,9760,9760,9745,9745,11
20110601|2011-04-03 23:30,4,9760,9760,9755,9755,11
20110601|2011-04-04 00:00,4,9750,9750,9730,9740,88
20110601|2011-04-04 00:30,4,9745,9745,9730,9730,19
20110601|2011-04-04 01:00,4,9730,9730,9715,9725,359
20110601|2011-04-04 01:30,4,9725,9735,9725,9735,154
20110601|2011-04-04 02:00,4,9730,9735,9720,9735,504
20110601|2011-04-04 02:30,4,9730,9750,9730,9740,362
20110601|2011-04-04 03:00,4,9745,9750,9740,9745,227
20110601|2011-04-04 03:30,4,9750,9750,9735,9735,198
20110601|2011-04-04 04:00,4,9730,9735,9725,9725,373
20110601|2011-04-04 04:30,4,9725,9730,9725,9730,193
20110601|2011-04-04 05:00,4,9730,9735,9725,9735,250
20110601|2011-04-04 05:30,4,9735,9735,9735,9735,109
20110601|2011-04-04 06:00,4,9735,9735,9730,9730,28
20110601|2011-04-04 06:30,4,9730,9740,9725,9740,311
20110601|2011-04-04 07:00,4,9740,9745,9735,9740,343
20110601|2011-04-04 07:30,4,9745,9745,9725,9730,254
20110601|2011-04-04 08:00,4,9730,9735,9725,9730,154
20110601|2011-04-04 08:30,4,9730,9745,9720,9725,1208
20110601|2011-04-04 09:00,4,9730,9730,9720,9725,498
20110601|2011-04-04 09:30,4,9720,9730,9700,9720,1234
20110601|2011-04-04 10:00,4,9720,9740,9710,9740,1362
20110601|2011-04-04 10:30,4,9735,9745,9735,9735,740
20110601|2011-04-04 11:00,4,9740,9740,9735,9735,135
20110601|2011-04-04 11:30,4,9735,9745,9725,9725,450
20110601|2011-04-04 12:00,4,9730,9735,9725,9735,59
20110601|2011-04-04 12:30,4,9735,9735,9715,9720,215
20110601|2011-04-04 13:00,4,9725,9740,9715,9735,228
20110601|2011-04-04 13:30,4,9735,9740,9730,9735,111
20110601|2011-04-04 14:00,4,9735,9750,9725,9740,190
20110601|2011-04-04 14:30,4,9735,9745,9730,9735,440
20110601|2011-04-04 15:00,4,9730,9735,9725,9730,153
20110601|2011-04-04 15:30,5,9750,9750,9750,9750,3
20110601|2011-04-04 18:00,5,9730,9740,9730,9740,6
20110601|2011-04-04 18:30,5,9735,9735,9710,9735,76
20110601|2011-04-04 19:00,5,9715,9715,9665,9695,63
20110601|2011-04-04 19:30,5,9690,9690,9670,9670,11
20110601|2011-04-04 20:00,5,9680,9680,9655,9655,19
20110601|2011-04-04 20:30,5,9650,9655,9610,9610,102
20110601|2011-04-04 21:00,5,9620,9620,9620,9620,31
20110601|2011-04-04 21:30,5,9615,9615,9610,9610,25
20110601|2011-04-04 22:00,5,9625,9630,9625,9630,3
20110601|2011-04-04 22:30,5,9640,9640,9595,9595,34
20110601|2011-04-04 23:00,5,9595,9595,9570,9580,56
20110601|2011-04-04 23:30,5,9585,9595,9580,9595,9
20110601|2011-04-05 00:00,5,9585,9620,9585,9620,22
20110601|2011-04-05 00:30,5,9620,9620,9620,9620,1
20110601|2011-04-05 01:00,5,9620,9645,9615,9645,144
20110601|2011-04-05 01:30,5,9640,9650,9635,9650,197
20110601|2011-04-05 02:00,5,9645,9650,9635,9635,332
20110601|2011-04-05 02:30,5,9630,9635,9615,9620,392
20110601|2011-04-05 03:00,5,9620,9620,9600,9605,607
20110601|2011-04-05 03:30,5,9610,9615,9605,9610,542
20110601|2011-04-05 04:00,5,9610,9610,9610,9610,223
20110601|2011-04-05 04:30,5,9610,9615,9610,9610,125
20110601|2011-04-05 05:00,5,9605,9605,9595,9600,299
20110601|2011-04-05 05:30,5,9600,9600,9595,9595,191
20110601|2011-04-05 06:00,5,9600,9600,9595,9595,70
20110601|2011-04-05 06:30,5,9590,9600,9585,9595,541
20110601|2011-04-05 07:00,5,9595,9610,9595,9610,388
20110601|2011-04-05 07:30,5,9605,9605,9590,9600,473
20110601|2011-04-05 08:00,5,9605,9615,9595,9610,1134
20110601|2011-04-05 08:30,5,9615,9625,9610,9625,1586
20110601|2011-04-05 09:00,5,9620,9630,9605,9625,1471
20110601|2011-04-05 09:30,5,9625,9635,9625,9630,600
20110601|2011-04-05 10:00,5,9635,9650,9630,9645,1509
20110601|2011-04-05 10:30,5,9645,9670,9640,9670,1038
20110601|2011-04-05 11:00,5,9665,9675,9655,9660,516
20110601|2011-04-05 11:30,5,9660,9675,9655,9670,403
20110601|2011-04-05 12:00,5,9675,9680,9665,9675,532
20110601|2011-04-05 12:30,5,9675,9680,9670,9670,180
20110601|2011-04-05 13:00,5,9675,9680,9660,9675,209
20110601|2011-04-05 13:30,5,9675,9680,9665,9675,463
20110601|2011-04-05 14:00,5,9675,9675,9650,9665,474
20110601|2011-04-05 14:30,5,9665,9670,9645,9665,766
20110601|2011-04-05 15:00,5,9660,9660,9645,9650,202
20110601|2011-04-05 17:00,6,9650,9680,9650,9680,26
20110601|2011-04-05 17:30,6,9675,9675,9655,9655,10
20110601|2011-04-05 18:00,6,9665,9670,9655,9670,85
20110601|2011-04-05 18:30,6,9670,9730,9670,9685,209
20110601|2011-04-05 19:00,6,9675,9675,9650,9650,213
20110601|2011-04-05 19:30,6,9645,9645,9625,9625,12
20110601|2011-04-05 20:00,6,9620,9620,9580,9580,93
20110601|2011-04-05 20:30,6,9575,9605,9570,9605,25
20110601|2011-04-05 21:00,6,9595,9610,9595,9595,8
20110601|2011-04-05 21:30,6,9610,9610,9610,9610,3
20110601|2011-04-05 22:30,6,9600,9645,9600,9645,34
20110601|2011-04-05 23:00,6,9645,9655,9640,9640,12
20110601|2011-04-05 23:30,6,9640,9640,9635,9640,10
20110601|2011-04-06 00:00,6,9610,9620,9595,9600,64
20110601|2011-04-06 00:30,6,9600,9605,9570,9580,44
20110601|2011-04-06 01:00,6,9595,9610,9595,9605,154
20110601|2011-04-06 01:30,6,9615,9635,9615,9630,106
20110601|2011-04-06 02:00,6,9630,9640,9625,9635,561
20110601|2011-04-06 02:30,6,9630,9630,9595,9595,632
20110601|2011-04-06 03:00,6,9595,9610,9595,9600,391
20110601|2011-04-06 03:30,6,9600,9600,9595,9600,202
20110601|2011-04-06 04:00,6,9605,9615,9605,9615,528
20110601|2011-04-06 04:30,6,9615,9630,9615,9630,598
20110601|2011-04-06 05:00,6,9635,9645,9635,9640,580
20110601|2011-04-06 05:30,6,9640,9650,9640,9650,298
20110601|2011-04-06 06:00,6,9650,9660,9645,9660,724
20110601|2011-04-06 06:30,6,9660,9660,9655,9655,55
20110601|2011-04-06 07:00,6,9655,9660,9655,9655,136
20110601|2011-04-06 07:30,6,9655,9660,9650,9650,544
20110601|2011-04-06 08:00,6,9650,9660,9650,9660,442
20110601|2011-04-06 08:30,6,9660,9665,9650,9655,1017
20110601|2011-04-06 09:00,6,9655,9660,9640,9650,743
20110601|2011-04-06 09:30,6,9655,9670,9650,9665,1438
20110601|2011-04-06 10:00,6,9670,9670,9630,9655,1558
20110601|2011-04-06 10:30,6,9655,9660,9640,9640,1197
20110601|2011-04-06 11:00,6,9640,9645,9635,9645,435
20110601|2011-04-06 11:30,6,9645,9645,9635,9640,192
20110601|2011-04-06 12:00,6,9640,9650,9640,9650,244
20110601|2011-04-06 12:30,6,9655,9660,9650,9660,153
20110601|2011-04-06 13:00,6,9660,9660,9655,9660,147
20110601|2011-04-06 13:30,6,9655,9670,9655,9670,179
20110601|2011-04-06 14:00,6,9660,9675,9660,9670,258
20110601|2011-04-06 14:30,6,9670,9670,9655,9660,463
20110601|2011-04-06 15:00,6,9660,9665,9655,9655,502
20110601|2011-04-06 17:00,7,9650,9650,9650,9650,10
20110601|2011-04-06 18:30,7,9665,9685,9660,9660,45
20110601|2011-04-06 19:00,7,9660,9690,9660,9680,54
20110601|2011-04-06 19:30,7,9680,9680,9635,9635,88
20110601|2011-04-06 20:00,7,9635,9635,9635,9635,1
20110601|2011-04-06 20:30,7,9630,9640,9630,9640,4
20110601|2011-04-06 21:00,7,9635,9635,9625,9625,3
20110601|2011-04-06 21:30,7,9625,9630,9625,9630,26
20110601|2011-04-06 22:00,7,9635,9635,9635,9635,1
20110601|2011-04-06 22:30,7,9635,9635,9610,9620,45
20110601|2011-04-06 23:00,7,9635,9635,9600,9600,41
20110601|2011-04-06 23:30,7,9600,9600,9575,9600,56
20110601|2011-04-07 00:00,7,9605,9610,9595,9595,15
20110601|2011-04-07 00:30,7,9605,9610,9595,9595,57
20110601|2011-04-07 01:00,7,9590,9600,9585,9595,318
20110601|2011-04-07 01:30,7,9600,9610,9600,9605,185
20110601|2011-04-07 02:00,7,9610,9625,9605,9620,896
20110601|2011-04-07 02:30,7,9620,9620,9605,9610,492
20110601|2011-04-07 03:00,7,9610,9635,9610,9635,1072
20110601|2011-04-07 03:30,7,9630,9630,9630,9630,256
20110601|2011-04-07 04:00,7,9635,9635,9615,9620,376
20110601|2011-04-07 04:30,7,9620,9625,9615,9625,275
20110601|2011-04-07 05:00,7,9620,9620,9615,9615,88
20110601|2011-04-07 05:30,7,9615,9615,9610,9615,154
20110601|2011-04-07 06:00,7,9615,9625,9615,9620,171
20110601|2011-04-07 06:30,7,9620,9630,9615,9630,358
20110601|2011-04-07 07:00,7,9630,9635,9625,9625,301
20110601|2011-04-07 07:30,7,9625,9630,9620,9625,693
20110601|2011-04-07 08:00,7,9620,9630,9615,9625,484
20110601|2011-04-07 08:30,7,9625,9640,9620,9630,2154
20110601|2011-04-07 09:00,7,9635,9635,9625,9630,731
20110601|2011-04-07 09:30,7,9625,9625,9480,9555,8823
20110601|2011-04-07 10:00,7,9555,9555,9455,9460,4345
20110601|2011-04-07 10:30,7,9465,9545,9405,9540,6252
20110601|2011-04-07 11:00,7,9540,9550,9525,9545,1380
20110601|2011-04-07 11:30,7,9545,9570,9540,9555,800
20110601|2011-04-07 12:00,7,9555,9560,9505,9510,741
20110601|2011-04-07 12:30,7,9510,9525,9485,9495,784
20110601|2011-04-07 13:00,7,9495,9505,9485,9490,370
20110601|2011-04-07 13:30,7,9485,9505,9485,9505,569
20110601|2011-04-07 14:00,7,9500,9510,9490,9505,374
20110601|2011-04-07 14:30,7,9505,9525,9505,9515,586
20110601|2011-04-07 15:00,7,9515,9515,9500,9505,243
20110601|2011-04-07 16:00,8,9465,9465,9465,9465,1
20110601|2011-04-07 17:00,8,9510,9520,9510,9520,3
20110601|2011-04-07 17:30,8,9520,9525,9520,9525,3
20110601|2011-04-07 18:00,8,9520,9520,9520,9520,1
20110601|2011-04-07 18:30,8,9515,9555,9485,9545,79
20110601|2011-04-07 19:00,8,9545,9610,9545,9605,133
20110601|2011-04-07 19:30,8,9605,9610,9595,9595,24
20110601|2011-04-07 20:00,8,9590,9595,9585,9595,39
20110601|2011-04-07 20:30,8,9595,9685,9595,9685,77
20110601|2011-04-07 21:00,8,9690,9695,9680,9680,35
20110601|2011-04-07 21:30,8,9685,9685,9685,9685,1
20110601|2011-04-07 22:00,8,9670,9675,9665,9665,4
20110601|2011-04-07 22:30,8,9665,9700,9665,9700,7
20110601|2011-04-07 23:00,8,9710,9780,9710,9740,51
20110601|2011-04-07 23:30,8,9740,9740,9740,9740,1
20110601|2011-04-08 00:00,8,9745,9815,9745,9815,75
20110601|2011-04-08 00:30,8,9815,9815,9760,9760,52
20110601|2011-04-08 01:00,8,9755,9785,9755,9770,253
20110601|2011-04-08 01:30,8,9765,9770,9750,9755,460
20110601|2011-04-08 02:00,8,9755,9790,9755,9790,1090
20110601|2011-04-08 02:30,8,9785,9790,9765,9770,499
20110601|2011-04-08 03:00,8,9770,9770,9750,9750,638
20110601|2011-04-08 03:30,8,9750,9755,9740,9745,478
20110601|2011-04-08 04:00,8,9750,9760,9750,9760,645
20110601|2011-04-08 04:30,8,9755,9765,9750,9765,234
20110601|2011-04-08 05:00,8,9765,9775,9765,9775,184
20110601|2011-04-08 05:30,8,9780,9780,9775,9780,146
20110601|2011-04-08 06:00,8,9780,9795,9775,9790,459
20110601|2011-04-08 06:30,8,9790,9800,9790,9790,332
20110601|2011-04-08 07:00,8,9790,9795,9785,9795,171
20110601|2011-04-08 07:30,8,9800,9800,9785,9785,543
20110601|2011-04-08 08:00,8,9785,9795,9785,9795,347
20110601|2011-04-08 08:30,8,9790,9800,9780,9790,1264
20110601|2011-04-08 09:00,8,9785,9795,9770,9770,2240
20110601|2011-04-08 09:30,8,9770,9780,9760,9765,1043
20110601|2011-04-08 10:00,8,9760,9770,9750,9750,1440
20110601|2011-04-08 10:30,8,9745,9770,9740,9760,1614
20110601|2011-04-08 11:00,8,9755,9760,9740,9740,547
20110601|2011-04-08 11:30,8,9740,9750,9735,9740,452
20110601|2011-04-08 12:00,8,9740,9755,9735,9745,192
20110601|2011-04-08 12:30,8,9750,9755,9740,9755,209
20110601|2011-04-08 13:00,8,9755,9755,9710,9715,949
20110601|2011-04-08 13:30,8,9715,9725,9700,9715,1376
20110601|2011-04-08 14:00,8,9710,9725,9705,9720,654
20110601|2011-04-08 14:30,8,9720,9730,9710,9710,546
20110601|2011-04-08 15:00,8,9710,9730,9710,9710,223
20110601|2011-04-10 17:30,11,9755,9785,9755,9770,48
20110601|2011-04-10 18:00,11,9780,9780,9765,9770,18
20110601|2011-04-10 18:30,11,9765,9770,9725,9725,48
20110601|2011-04-10 19:00,11,9720,9765,9715,9740,74
20110601|2011-04-10 19:30,11,9750,9775,9750,9760,23
20110601|2011-04-10 20:00,11,9740,9745,9720,9725,5
20110601|2011-04-10 20:30,11,9725,9750,9725,9745,15
20110601|2011-04-10 21:00,11,9730,9735,9730,9735,3
20110601|2011-04-10 22:00,11,9740,9740,9740,9740,1
20110601|2011-04-10 22:30,11,9720,9720,9710,9710,7
20110601|2011-04-10 23:00,11,9715,9715,9715,9715,1
20110601|2011-04-10 23:30,11,9720,9730,9720,9730,3
20110601|2011-04-11 00:00,11,9730,9730,9730,9730,2
20110601|2011-04-11 00:30,11,9720,9720,9720,9720,4
20110601|2011-04-11 01:00,11,9720,9725,9720,9725,78
20110601|2011-04-11 01:30,11,9725,9730,9725,9730,156
20110601|2011-04-11 02:00,11,9730,9740,9725,9730,432
20110601|2011-04-11 02:30,11,9725,9725,9720,9720,330
20110601|2011-04-11 03:00,11,9720,9720,9605,9655,1943
20110601|2011-04-11 03:30,11,9655,9685,9650,9665,500
20110601|2011-04-11 04:00,11,9665,9685,9650,9685,762
20110601|2011-04-11 04:30,11,9680,9685,9680,9685,304
20110601|2011-04-11 05:00,11,9685,9705,9685,9705,281
20110601|2011-04-11 05:30,11,9700,9710,9700,9705,246
20110601|2011-04-11 06:00,11,9705,9705,9685,9690,154
20110601|2011-04-11 06:30,11,9690,9690,9680,9680,129
20110601|2011-04-11 07:00,11,9685,9685,9655,9665,348
20110601|2011-04-11 07:30,11,9665,9680,9665,9675,289
20110601|2011-04-11 08:00,11,9675,9685,9670,9680,270
20110601|2011-04-11 08:30,11,9680,9705,9670,9685,1094
20110601|2011-04-11 09:00,11,9685,9700,9685,9695,1300
20110601|2011-04-11 09:30,11,9695,9725,9685,9705,738
20110601|2011-04-11 10:00,11,9705,9710,9690,9695,504
20110601|2011-04-11 10:30,11,9695,9705,9680,9680,613
20110601|2011-04-11 11:00,11,9680,9685,9650,9650,1292
20110601|2011-04-11 11:30,11,9650,9650,9615,9630,1737
20110601|2011-04-11 12:00,11,9630,9650,9625,9650,624
20110601|2011-04-11 12:30,11,9645,9650,9630,9645,494
20110601|2011-04-11 13:00,11,9650,9660,9645,9650,849
20110601|2011-04-11 13:30,11,9650,9650,9620,9625,889
20110601|2011-04-11 14:00,11,9630,9630,9615,9615,429
20110601|2011-04-11 14:30,11,9620,9635,9620,9625,690
20110601|2011-04-11 15:00,11,9625,9640,9615,9640,616
20110601|2011-04-11 17:00,12,9640,9640,9630,9630,3
20110601|2011-04-11 17:30,12,9630,9635,9630,9635,11
20110601|2011-04-11 18:00,12,9620,9620,9580,9605,78
20110601|2011-04-11 18:30,12,9610,9615,9575,9600,127
20110601|2011-04-11 19:00,12,9590,9600,9570,9585,51
20110601|2011-04-11 19:30,12,9580,9600,9580,9580,36
20110601|2011-04-11 20:00,12,9565,9565,9535,9545,36
20110601|2011-04-11 20:30,12,9555,9560,9555,9555,5
20110601|2011-04-11 21:00,12,9555,9555,9525,9525,25
20110601|2011-04-11 21:30,12,9520,9535,9520,9530,30
20110601|2011-04-11 22:00,12,9530,9530,9500,9525,96
20110601|2011-04-11 22:30,12,9530,9555,9520,9555,30
20110601|2011-04-11 23:00,12,9560,9560,9540,9545,37
20110601|2011-04-11 23:30,12,9560,9560,9545,9550,18
20110601|2011-04-12 00:00,12,9540,9545,9520,9525,40
20110601|2011-04-12 00:30,12,9535,9535,9525,9530,78
20110601|2011-04-12 01:00,12,9560,9560,9550,9555,112
20110601|2011-04-12 01:30,12,9550,9580,9550,9560,337
20110601|2011-04-12 02:00,12,9560,9575,9545,9560,935
20110601|2011-04-12 02:30,12,9560,9570,9560,9565,758
20110601|2011-04-12 03:00,12,9570,9575,9565,9570,185
20110601|2011-04-12 03:30,12,9565,9570,9550,9550,444
20110601|2011-04-12 04:00,12,9550,9560,9545,9550,447
20110601|2011-04-12 04:30,12,9555,9565,9555,9555,251
20110601|2011-04-12 05:00,12,9555,9560,9555,9555,106
20110601|2011-04-12 05:30,12,9555,9555,9550,9550,111
20110601|2011-04-12 06:00,12,9550,9565,9550,9560,622
20110601|2011-04-12 06:30,12,9555,9560,9555,9560,491
20110601|2011-04-12 07:00,12,9560,9565,9560,9565,155
20110601|2011-04-12 07:30,12,9560,9565,9545,9560,517
20110601|2011-04-12 08:00,12,9555,9560,9545,9550,688
20110601|2011-04-12 08:30,12,9550,9565,9540,9545,1368
20110601|2011-04-12 09:00,12,9545,9550,9525,9545,1818
20110601|2011-04-12 09:30,12,9545,9545,9485,9485,3693
20110601|2011-04-12 10:00,12,9485,9510,9485,9505,1173
20110601|2011-04-12 10:30,12,9505,9550,9505,9525,1621
20110601|2011-04-12 11:00,12,9525,9530,9520,9520,538
20110601|2011-04-12 11:30,12,9520,9530,9505,9515,620
20110601|2011-04-12 12:00,12,9520,9520,9495,9510,778
20110601|2011-04-12 12:30,12,9515,9530,9500,9525,662
20110601|2011-04-12 13:00,12,9520,9535,9510,9525,363
20110601|2011-04-12 13:30,12,9530,9530,9505,9510,284
20110601|2011-04-12 14:00,12,9510,9530,9510,9510,375
20110601|2011-04-12 14:30,12,9510,9520,9500,9510,564
20110601|2011-04-12 15:00,12,9515,9515,9500,9500,197
20110601|2011-04-12 15:30,13,9505,9505,9505,9505,11
20110601|2011-04-12 17:00,13,9535,9535,9490,9490,8
20110601|2011-04-12 17:30,13,9495,9495,9495,9495,2
20110601|2011-04-12 18:00,13,9495,9495,9495,9495,7
20110601|2011-04-12 18:30,13,9490,9535,9490,9525,59
20110601|2011-04-12 19:00,13,9525,9590,9525,9575,46
20110601|2011-04-12 19:30,13,9580,9590,9580,9585,7
20110601|2011-04-12 20:00,13,9580,9585,9560,9565,14
20110601|2011-04-12 20:30,13,9550,9555,9545,9545,26
20110601|2011-04-12 21:00,13,9545,9555,9545,9550,7
20110601|2011-04-12 21:30,13,9550,9550,9550,9550,1
20110601|2011-04-12 22:00,13,9550,9550,9550,9550,3
20110601|2011-04-12 22:30,13,9570,9585,9570,9585,5
20110601|2011-04-12 23:00,13,9580,9585,9575,9580,5
20110601|2011-04-12 23:30,13,9590,9625,9590,9625,38
20110601|2011-04-13 00:00,13,9620,9655,9615,9655,63
20110601|2011-04-13 00:30,13,9650,9650,9630,9640,6
20110601|2011-04-13 01:00,13,9630,9650,9630,9635,296
20110601|2011-04-13 01:30,13,9635,9640,9635,9635,46
20110601|2011-04-13 02:00,13,9635,9645,9625,9635,454
20110601|2011-04-13 02:30,13,9635,9635,9620,9635,466
20110601|2011-04-13 03:00,13,9630,9630,9620,9630,295
20110601|2011-04-13 03:30,13,9630,9640,9630,9640,510
20110601|2011-04-13 04:00,13,9635,9640,9635,9640,388
20110601|2011-04-13 04:30,13,9640,9660,9640,9655,356
20110601|2011-04-13 05:00,13,9655,9665,9650,9650,332
20110601|2011-04-13 05:30,13,9650,9655,9645,9655,803
20110601|2011-04-13 06:00,13,9655,9665,9645,9665,356
20110601|2011-04-13 06:30,13,9665,9670,9660,9665,430
20110601|2011-04-13 07:00,13,9670,9670,9660,9660,555
20110601|2011-04-13 07:30,13,9660,9665,9660,9665,475
20110601|2011-04-13 08:00,13,9665,9670,9660,9665,271
20110601|2011-04-13 08:30,13,9665,9670,9640,9640,1546
20110601|2011-04-13 09:00,13,9640,9645,9620,9635,2028
20110601|2011-04-13 09:30,13,9635,9665,9635,9660,636
20110601|2011-04-13 10:00,13,9660,9660,9625,9630,418
20110601|2011-04-13 10:30,13,9630,9630,9580,9580,1542
20110601|2011-04-13 11:00,13,9580,9605,9580,9595,544
20110601|2011-04-13 11:30,13,9590,9590,9565,9585,477
20110601|2011-04-13 12:00,13,9580,9600,9580,9590,486
20110601|2011-04-13 12:30,13,9590,9590,9575,9575,446
20110601|2011-04-13 13:00,13,9580,9605,9570,9605,283
20110601|2011-04-13 13:30,13,9605,9615,9600,9605,203
20110601|2011-04-13 14:00,13,9605,9620,9605,9610,240
20110601|2011-04-13 14:30,13,9605,9605,9585,9595,260
20110601|2011-04-13 15:00,13,9595,9595,9580,9585,157
20110601|2011-04-13 17:00,14,9600,9610,9600,9610,9
20110601|2011-04-13 17:30,14,9600,9600,9580,9580,3
20110601|2011-04-13 18:00,14,9575,9575,9575,9575,1
20110601|2011-04-13 18:30,14,9585,9585,9570,9570,52
20110601|2011-04-13 19:00,14,9580,9630,9565,9615,145
20110601|2011-04-13 19:30,14,9615,9615,9595,9595,3
20110601|2011-04-13 20:30,14,9570,9570,9570,9570,1
20110601|2011-04-13 22:00,14,9590,9605,9590,9605,4
20110601|2011-04-13 22:30,14,9605,9620,9600,9615,16
20110601|2011-04-13 23:00,14,9605,9610,9605,9610,6
20110601|2011-04-13 23:30,14,9625,9645,9615,9645,21
20110601|2011-04-14 00:00,14,9640,9670,9640,9670,52
20110601|2011-04-14 00:30,14,9675,9680,9670,9670,6
20110601|2011-04-14 01:00,14,9645,9650,9630,9635,66
20110601|2011-04-14 01:30,14,9640,9640,9615,9620,77
20110601|2011-04-14 02:00,14,9620,9620,9600,9615,550
20110601|2011-04-14 02:30,14,9620,9630,9610,9615,529
20110601|2011-04-14 03:00,14,9615,9620,9615,9615,227
20110601|2011-04-14 03:30,14,9620,9625,9610,9615,471
20110601|2011-04-14 04:00,14,9610,9615,9605,9605,534
20110601|2011-04-14 04:30,14,9600,9600,9575,9575,764
20110601|2011-04-14 05:00,14,9575,9585,9575,9585,221
20110601|2011-04-14 05:30,14,9580,9580,9570,9570,242
20110601|2011-04-14 06:00,14,9570,9575,9555,9570,424
20110601|2011-04-14 06:30,14,9575,9585,9570,9585,227
20110601|2011-04-14 07:00,14,9585,9590,9580,9580,203
20110601|2011-04-14 07:30,14,9575,9575,9555,9565,1361
20110601|2011-04-14 08:00,14,9565,9570,9560,9570,369
20110601|2011-04-14 08:30,14,9570,9575,9550,9565,1736
20110601|2011-04-14 09:00,14,9565,9595,9560,9595,1208
20110601|2011-04-14 09:30,14,9590,9600,9575,9580,758
20110601|2011-04-14 10:00,14,9580,9595,9575,9580,700
20110601|2011-04-14 10:30,14,9585,9585,9565,9580,1019
20110601|2011-04-14 11:00,14,9580,9600,9580,9600,418
20110601|2011-04-14 11:30,14,9605,9610,9600,9605,349
20110601|2011-04-14 12:00,14,9610,9615,9590,9595,390
20110601|2011-04-14 12:30,14,9600,9600,9585,9585,315
20110601|2011-04-14 13:00,14,9585,9610,9585,9605,373
20110601|2011-04-14 13:30,14,9605,9615,9600,9605,192
20110601|2011-04-14 14:00,14,9610,9640,9605,9635,311
20110601|2011-04-14 14:30,14,9635,9635,9620,9625,370
20110601|2011-04-14 15:00,14,9625,9625,9610,9620,295
20110601|2011-04-14 18:00,15,9630,9640,9630,9640,3
20110601|2011-04-14 18:30,15,9635,9645,9615,9630,49
20110601|2011-04-14 19:00,15,9640,9655,9585,9630,51
20110601|2011-04-14 19:30,15,9625,9625,9600,9600,5
20110601|2011-04-14 20:00,15,9610,9615,9610,9615,3
20110601|2011-04-14 21:00,15,9625,9640,9625,9635,10
20110601|2011-04-14 21:30,15,9630,9630,9620,9620,6
20110601|2011-04-14 22:00,15,9620,9620,9600,9600,25
20110601|2011-04-14 22:30,15,9590,9600,9580,9585,12
20110601|2011-04-14 23:00,15,9590,9605,9590,9595,10
20110601|2011-04-14 23:30,15,9585,9605,9585,9605,9
20110601|2011-04-15 00:00,15,9595,9600,9595,9600,26
20110601|2011-04-15 00:30,15,9605,9605,9585,9585,3
20110601|2011-04-15 01:00,15,9580,9580,9560,9575,156
20110601|2011-04-15 01:30,15,9585,9585,9575,9585,25
20110601|2011-04-15 02:00,15,9580,9590,9580,9580,226
20110601|2011-04-15 02:30,15,9575,9575,9555,9555,546
20110601|2011-04-15 03:00,15,9555,9560,9550,9555,377
20110601|2011-04-15 03:30,15,9555,9565,9555,9560,235
20110601|2011-04-15 04:00,15,9560,9560,9555,9555,449
20110601|2011-04-15 04:30,15,9555,9580,9555,9575,541
20110601|2011-04-15 05:00,15,9575,9580,9575,9575,66
20110601|2011-04-15 05:30,15,9575,9580,9570,9580,230
20110601|2011-04-15 06:00,15,9575,9580,9570,9570,198
20110601|2011-04-15 06:30,15,9575,9575,9565,9570,45
20110601|2011-04-15 07:00,15,9565,9565,9560,9560,140
20110601|2011-04-15 07:30,15,9565,9580,9565,9570,444
20110601|2011-04-15 08:00,15,9570,9590,9570,9585,948
20110601|2011-04-15 08:30,15,9585,9590,9570,9580,975
20110601|2011-04-15 09:00,15,9585,9595,9580,9585,1258
20110601|2011-04-15 09:30,15,9585,9590,9565,9580,512
20110601|2011-04-15 10:00,15,9585,9595,9570,9590,732
20110601|2011-04-15 10:30,15,9590,9600,9585,9590,701
20110601|2011-04-15 11:00,15,9590,9620,9590,9610,577
20110601|2011-04-15 11:30,15,9605,9615,9605,9610,117
20110601|2011-04-15 12:00,15,9615,9615,9600,9600,179
20110601|2011-04-15 12:30,15,9600,9600,9595,9595,134
20110601|2011-04-15 13:00,15,9595,9595,9580,9595,321
20110601|2011-04-15 13:30,15,9585,9590,9580,9585,588
20110601|2011-04-15 14:00,15,9585,9585,9560,9565,241
20110601|2011-04-15 14:30,15,9570,9580,9560,9570,438
20110601|2011-04-15 15:00,15,9570,9605,9565,9590,601
20110601|2011-04-17 18:00,18,9590,9595,9590,9595,6
20110601|2011-04-17 18:30,18,9595,9605,9580,9585,32
20110601|2011-04-17 19:00,18,9595,9605,9575,9575,15
20110601|2011-04-17 19:30,18,9570,9570,9545,9545,37
20110601|2011-04-17 20:00,18,9560,9560,9550,9550,5
20110601|2011-04-17 20:30,18,9560,9575,9560,9575,15
20110601|2011-04-17 21:00,18,9575,9575,9575,9575,10
20110601|2011-04-17 22:30,18,9590,9595,9585,9595,5
20110601|2011-04-17 23:30,18,9600,9605,9590,9590,19
20110601|2011-04-18 00:00,18,9595,9595,9590,9590,19
20110601|2011-04-18 01:00,18,9570,9570,9555,9555,54
20110601|2011-04-18 01:30,18,9550,9555,9545,9545,31
20110601|2011-04-18 02:00,18,9545,9545,9525,9525,411
20110601|2011-04-18 02:30,18,9525,9530,9510,9520,1078
20110601|2011-04-18 03:00,18,9525,9525,9520,9520,509
20110601|2011-04-18 03:30,18,9520,9525,9505,9505,305
20110601|2011-04-18 04:00,18,9505,9515,9505,9505,284
20110601|2011-04-18 04:30,18,9505,9505,9490,9495,612
20110601|2011-04-18 05:00,18,9495,9495,9480,9480,377
20110601|2011-04-18 05:30,18,9485,9490,9475,9480,409
20110601|2011-04-18 06:00,18,9485,9490,9475,9485,356
20110601|2011-04-18 06:30,18,9485,9485,9470,9475,689
20110601|2011-04-18 07:00,18,9475,9485,9475,9485,277
20110601|2011-04-18 07:30,18,9485,9485,9475,9475,312
20110601|2011-04-18 08:00,18,9475,9475,9430,9435,2927
20110601|2011-04-18 08:30,18,9435,9435,9400,9405,2934
20110601|2011-04-18 09:00,18,9400,9410,9380,9405,2248
20110601|2011-04-18 09:30,18,9405,9415,9370,9375,1378
20110601|2011-04-18 10:00,18,9370,9400,9365,9395,1501
20110601|2011-04-18 10:30,18,9395,9435,9375,9425,1983
20110601|2011-04-18 11:00,18,9420,9425,9405,9415,495
20110601|2011-04-18 11:30,18,9415,9425,9410,9420,183
20110601|2011-04-18 12:00,18,9425,9425,9415,9420,662
20110601|2011-04-18 12:30,18,9420,9440,9415,9440,379
20110601|2011-04-18 13:00,18,9435,9445,9430,9440,637
20110601|2011-04-18 13:30,18,9445,9480,9445,9470,814
20110601|2011-04-18 14:00,18,9475,9490,9460,9480,355
20110601|2011-04-18 14:30,18,9480,9515,9455,9495,1529
20110601|2011-04-18 15:00,18,9495,9495,9490,9490,210
20110601|2011-04-18 15:30,19,9485,9485,9485,9485,1
20110601|2011-04-18 17:00,19,9485,9490,9485,9490,2
20110601|2011-04-18 17:30,19,9485,9485,9470,9470,4
20110601|2011-04-18 18:00,19,9470,9470,9470,9470,9
20110601|2011-04-18 18:30,19,9470,9470,9445,9445,61
20110601|2011-04-18 19:00,19,9440,9480,9435,9465,87
20110601|2011-04-18 19:30,19,9465,9465,9465,9465,17
20110601|2011-04-18 20:00,19,9440,9440,9430,9430,8
20110601|2011-04-18 20:30,19,9420,9420,9410,9410,15
20110601|2011-04-18 21:00,19,9415,9415,9395,9400,24
20110601|2011-04-18 21:30,19,9400,9400,9395,9400,15
20110601|2011-04-18 22:30,19,9410,9440,9410,9435,29
20110601|2011-04-18 23:30,19,9440,9460,9440,9460,14
20110601|2011-04-19 00:00,19,9450,9450,9450,9450,3
20110601|2011-04-19 00:30,19,9435,9440,9430,9430,59
20110601|2011-04-19 01:00,19,9440,9445,9430,9440,326
20110601|2011-04-19 01:30,19,9440,9445,9435,9435,187
20110601|2011-04-19 02:00,19,9435,9445,9415,9445,910
20110601|2011-04-19 02:30,19,9445,9445,9425,9435,431
20110601|2011-04-19 03:00,19,9435,9435,9415,9420,582
20110601|2011-04-19 03:30,19,9420,9425,9420,9425,172
20110601|2011-04-19 04:00,19,9425,9435,9425,9430,293
20110601|2011-04-19 04:30,19,9435,9445,9435,9445,402
20110601|2011-04-19 05:00,19,9445,9445,9440,9445,241
20110601|2011-04-19 05:30,19,9440,9450,9440,9450,165
20110601|2011-04-19 06:00,19,9450,9460,9450,9455,167
20110601|2011-04-19 06:30,19,9455,9465,9455,9460,487
20110601|2011-04-19 07:00,19,9460,9475,9460,9470,715
20110601|2011-04-19 07:30,19,9475,9485,9470,9475,516
20110601|2011-04-19 08:00,19,9475,9475,9465,9475,426
20110601|2011-04-19 08:30,19,9475,9485,9465,9470,1281
20110601|2011-04-19 09:00,19,9465,9475,9455,9475,1496
20110601|2011-04-19 09:30,19,9470,9475,9455,9455,1176
20110601|2011-04-19 10:00,19,9450,9450,9435,9440,1002
20110601|2011-04-19 10:30,19,9440,9440,9430,9440,1038
20110601|2011-04-19 11:00,19,9445,9450,9440,9445,230
20110601|2011-04-19 11:30,19,9445,9450,9440,9450,429
20110601|2011-04-19 12:00,19,9455,9470,9450,9465,553
20110601|2011-04-19 12:30,19,9465,9480,9460,9480,377
20110601|2011-04-19 13:00,19,9480,9485,9470,9475,285
20110601|2011-04-19 13:30,19,9470,9485,9470,9475,251
20110601|2011-04-19 14:00,19,9475,9485,9475,9480,68
20110601|2011-04-19 14:30,19,9475,9500,9470,9500,909
20110601|2011-04-19 15:00,19,9495,9510,9490,9495,427
20110601|2011-04-19 16:00,20,9515,9515,9515,9515,2
20110601|2011-04-19 17:00,20,9520,9520,9510,9510,17
20110601|2011-04-19 17:30,20,9520,9520,9520,9520,5
20110601|2011-04-19 18:00,20,9520,9520,9510,9520,15
20110601|2011-04-19 18:30,20,9530,9545,9520,9545,68
20110601|2011-04-19 19:00,20,9550,9570,9525,9570,94
20110601|2011-04-19 19:30,20,9565,9580,9565,9580,29
20110601|2011-04-19 20:00,20,9580,9590,9580,9590,11
20110601|2011-04-19 20:30,20,9585,9590,9565,9575,30
20110601|2011-04-19 21:00,20,9580,9585,9580,9585,16
20110601|2011-04-19 22:00,20,9600,9605,9595,9605,42
20110601|2011-04-19 22:30,20,9600,9625,9600,9605,73
20110601|2011-04-19 23:00,20,9615,9635,9610,9630,49
20110601|2011-04-19 23:30,20,9625,9630,9610,9610,105
20110601|2011-04-20 00:00,20,9615,9625,9615,9625,141
20110601|2011-04-20 00:30,20,9620,9620,9610,9610,31
20110601|2011-04-20 01:00,20,9605,9615,9605,9615,142
20110601|2011-04-20 01:30,20,9615,9620,9595,9605,91
20110601|2011-04-20 02:00,20,9610,9630,9605,9630,834
20110601|2011-04-20 02:30,20,9630,9640,9630,9630,470
20110601|2011-04-20 03:00,20,9630,9660,9630,9650,475
20110601|2011-04-20 03:30,20,9650,9665,9645,9660,600
20110601|2011-04-20 04:00,20,9660,9670,9660,9670,592
20110601|2011-04-20 04:30,20,9670,9680,9670,9680,421
20110601|2011-04-20 05:00,20,9675,9690,9675,9685,558
20110601|2011-04-20 05:30,20,9685,9700,9685,9690,644
20110601|2011-04-20 06:00,20,9685,9695,9685,9690,741
20110601|2011-04-20 06:30,20,9695,9705,9690,9700,614
20110601|2011-04-20 07:00,20,9700,9705,9700,9700,317
20110601|2011-04-20 07:30,20,9700,9705,9690,9690,319
20110601|2011-04-20 08:00,20,9690,9695,9665,9665,712
20110601|2011-04-20 08:30,20,9665,9685,9665,9680,2616
20110601|2011-04-20 09:00,20,9685,9700,9680,9695,1587
20110601|2011-04-20 09:30,20,9695,9700,9690,9695,740
20110601|2011-04-20 10:00,20,9700,9700,9680,9685,821
20110601|2011-04-20 10:30,20,9685,9695,9670,9690,1895
20110601|2011-04-20 11:00,20,9695,9695,9680,9680,303
20110601|2011-04-20 11:30,20,9680,9680,9670,9675,135
20110601|2011-04-20 12:00,20,9670,9680,9665,9675,302
20110601|2011-04-20 12:30,20,9680,9685,9670,9685,335
20110601|2011-04-20 13:00,20,9685,9685,9670,9675,270
20110601|2011-04-20 13:30,20,9675,9685,9670,9675,221
20110601|2011-04-20 14:00,20,9675,9680,9670,9680,396
20110601|2011-04-20 14:30,20,9680,9695,9675,9680,666
20110601|2011-04-20 15:00,20,9685,9695,9675,9675,310
20110601|2011-04-20 15:30,21,9710,9730,9710,9715,41
20110601|2011-04-20 16:00,21,9700,9725,9700,9720,57
20110601|2011-04-20 17:00,21,9710,9720,9710,9720,5
20110601|2011-04-20 17:30,21,9720,9720,9720,9720,6
20110601|2011-04-20 18:00,21,9720,9720,9710,9710,31
20110601|2011-04-20 18:30,21,9715,9715,9700,9700,65
20110601|2011-04-20 19:00,21,9695,9715,9685,9705,111
20110601|2011-04-20 19:30,21,9705,9705,9650,9660,116
20110601|2011-04-20 20:00,21,9655,9660,9645,9645,13
20110601|2011-04-20 20:30,21,9665,9670,9665,9670,3
20110601|2011-04-20 21:00,21,9675,9690,9675,9685,35
20110601|2011-04-20 21:30,21,9680,9680,9680,9680,2
20110601|2011-04-20 22:00,21,9695,9695,9685,9685,8
20110601|2011-04-20 22:30,21,9680,9680,9675,9680,37
20110601|2011-04-20 23:00,21,9675,9675,9670,9670,2
20110601|2011-04-20 23:30,21,9665,9725,9665,9720,175
20110601|2011-04-21 00:00,21,9715,9725,9705,9705,23
20110601|2011-04-21 00:30,21,9710,9710,9685,9685,118
20110601|2011-04-21 01:00,21,9675,9680,9670,9675,178
20110601|2011-04-21 01:30,21,9675,9675,9670,9675,342
20110601|2011-04-21 02:00,21,9670,9680,9660,9680,557
20110601|2011-04-21 02:30,21,9680,9695,9680,9690,287
20110601|2011-04-21 03:00,21,9685,9685,9670,9675,453
20110601|2011-04-21 03:30,21,9675,9685,9675,9685,246
20110601|2011-04-21 04:00,21,9685,9690,9685,9685,292
20110601|2011-04-21 04:30,21,9685,9685,9680,9685,183
20110601|2011-04-21 05:00,21,9685,9695,9685,9690,200
20110601|2011-04-21 05:30,21,9695,9705,9690,9700,278
20110601|2011-04-21 06:00,21,9705,9715,9705,9715,635
20110601|2011-04-21 06:30,21,9710,9710,9700,9705,243
20110601|2011-04-21 07:00,21,9700,9700,9690,9695,296
20110601|2011-04-21 07:30,21,9690,9690,9675,9680,338
20110601|2011-04-21 08:00,21,9680,9705,9680,9690,715
20110601|2011-04-21 08:30,21,9690,9690,9660,9665,1616
20110601|2011-04-21 09:00,21,9650,9670,9650,9665,694
20110601|2011-04-21 09:30,21,9665,9670,9655,9670,594
20110601|2011-04-21 10:00,21,9670,9685,9670,9675,665
20110601|2011-04-21 10:30,21,9675,9690,9665,9670,1904
20110601|2011-04-21 11:00,21,9665,9675,9665,9670,104
20110601|2011-04-21 11:30,21,9670,9675,9670,9670,93
20110601|2011-04-21 12:00,21,9670,9675,9665,9665,76
20110601|2011-04-21 12:30,21,9665,9665,9660,9660,188
20110601|2011-04-21 13:00,21,9660,9665,9660,9665,111
20110601|2011-04-21 13:30,21,9660,9665,9655,9655,130
20110601|2011-04-21 14:00,21,9655,9660,9655,9655,81
20110601|2011-04-21 14:30,21,9655,9670,9655,9670,252
20110601|2011-04-21 15:00,21,9665,9665,9650,9650,226
20110601|2011-04-24 17:30,25,9700,9700,9700,9700,1
20110601|2011-04-24 18:00,25,9680,9680,9680,9680,1
20110601|2011-04-24 18:30,25,9685,9690,9680,9690,16
20110601|2011-04-24 19:00,25,9700,9750,9700,9745,97
20110601|2011-04-24 19:30,25,9730,9735,9725,9730,7
20110601|2011-04-24 20:00,25,9725,9740,9725,9740,4
20110601|2011-04-24 20:30,25,9715,9715,9715,9715,1
20110601|2011-04-24 21:30,25,9715,9715,9710,9710,2
20110601|2011-04-24 22:30,25,9705,9705,9675,9680,17
20110601|2011-04-24 23:00,25,9685,9685,9660,9665,32
20110601|2011-04-24 23:30,25,9665,9685,9665,9675,14
20110601|2011-04-25 00:00,25,9675,9690,9670,9690,13
20110601|2011-04-25 00:30,25,9675,9680,9670,9670,4
20110601|2011-04-25 01:00,25,9670,9675,9665,9670,38
20110601|2011-04-25 01:30,25,9670,9680,9670,9680,37
20110601|2011-04-25 02:00,25,9675,9675,9675,9675,13
20110601|2011-04-25 02:30,25,9680,9680,9675,9675,53
20110601|2011-04-25 03:00,25,9675,9675,9670,9670,28
20110601|2011-04-25 04:00,25,9670,9670,9665,9665,66
20110601|2011-04-25 04:30,25,9665,9665,9665,9665,9
20110601|2011-04-25 05:30,25,9670,9670,9670,9670,80
20110601|2011-04-25 06:00,25,9665,9665,9665,9665,1
20110601|2011-04-25 06:30,25,9670,9670,9670,9670,94
20110601|2011-04-25 07:00,25,9665,9670,9665,9665,21
20110601|2011-04-25 07:30,25,9665,9670,9665,9665,72
20110601|2011-04-25 08:00,25,9665,9670,9665,9665,27
20110601|2011-04-25 08:30,25,9665,9670,9660,9670,348
20110601|2011-04-25 09:00,25,9675,9675,9655,9660,616
20110601|2011-04-25 09:30,25,9665,9665,9650,9655,347
20110601|2011-04-25 10:00,25,9655,9660,9635,9650,276
20110601|2011-04-25 10:30,25,9650,9665,9650,9660,118
20110601|2011-04-25 11:00,25,9660,9665,9660,9665,33
20110601|2011-04-25 11:30,25,9665,9665,9665,9665,19
20110601|2011-04-25 12:00,25,9660,9660,9655,9655,63
20110601|2011-04-25 12:30,25,9660,9660,9655,9660,105
20110601|2011-04-25 13:00,25,9660,9665,9655,9655,62
20110601|2011-04-25 13:30,25,9655,9660,9650,9655,84
20110601|2011-04-25 14:00,25,9655,9655,9645,9650,42
20110601|2011-04-25 14:30,25,9655,9660,9635,9660,307
20110601|2011-04-25 15:00,25,9655,9660,9655,9660,262
20110601|2011-04-25 17:30,26,9670,9675,9670,9670,8
20110601|2011-04-25 18:00,26,9670,9675,9670,9670,6
20110601|2011-04-25 18:30,26,9665,9665,9630,9630,42
20110601|2011-04-25 19:00,26,9620,9620,9580,9590,182
20110601|2011-04-25 19:30,26,9575,9580,9560,9560,45
20110601|2011-04-25 20:00,26,9580,9585,9565,9565,10
20110601|2011-04-25 20:30,26,9565,9580,9565,9575,6
20110601|2011-04-25 21:00,26,9580,9580,9580,9580,2
20110601|2011-04-25 21:30,26,9570,9570,9565,9565,6
20110601|2011-04-25 22:00,26,9570,9570,9565,9565,12
20110601|2011-04-25 22:30,26,9555,9555,9540,9545,107
20110601|2011-04-25 23:00,26,9550,9555,9545,9555,31
20110601|2011-04-25 23:30,26,9550,9565,9545,9565,26
20110601|2011-04-26 00:00,26,9570,9575,9570,9570,28
20110601|2011-04-26 00:30,26,9560,9575,9560,9575,31
20110601|2011-04-26 01:00,26,9565,9570,9545,9570,221
20110601|2011-04-26 01:30,26,9565,9570,9565,9570,17
20110601|2011-04-26 02:00,26,9570,9585,9570,9580,407
20110601|2011-04-26 02:30,26,9580,9585,9575,9585,509
20110601|2011-04-26 03:00,26,9585,9585,9580,9580,993
20110601|2011-04-26 03:30,26,9580,9590,9580,9585,133
20110601|2011-04-26 04:00,26,9590,9595,9585,9595,336
20110601|2011-04-26 04:30,26,9595,9600,9590,9600,610
20110601|2011-04-26 05:00,26,9595,9600,9595,9595,400
20110601|2011-04-26 05:30,26,9600,9600,9600,9600,126
20110601|2011-04-26 06:00,26,9595,9600,9595,9600,104
20110601|2011-04-26 06:30,26,9600,9600,9600,9600,197
20110601|2011-04-26 07:00,26,9600,9600,9600,9600,185
20110601|2011-04-26 07:30,26,9595,9605,9595,9600,311
20110601|2011-04-26 08:00,26,9605,9605,9600,9600,434
20110601|2011-04-26 08:30,26,9595,9605,9590,9600,1184
20110601|2011-04-26 09:00,26,9605,9610,9590,9605,650
20110601|2011-04-26 09:30,26,9610,9630,9605,9630,1149
20110601|2011-04-26 10:00,26,9630,9645,9630,9645,1125
20110601|2011-04-26 10:30,26,9645,9685,9645,9680,2215
20110601|2011-04-26 11:00,26,9680,9685,9660,9665,1475
20110601|2011-04-26 11:30,26,9660,9670,9660,9660,213
20110601|2011-04-26 12:00,26,9660,9660,9650,9650,251
20110601|2011-04-26 12:30,26,9650,9650,9635,9640,526
20110601|2011-04-26 13:00,26,9640,9650,9640,9645,169
20110601|2011-04-26 13:30,26,9645,9650,9640,9645,49
20110601|2011-04-26 14:00,26,9645,9655,9635,9635,78
20110601|2011-04-26 14:30,26,9640,9645,9630,9640,403
20110601|2011-04-26 15:00,26,9640,9640,9620,9620,425
20110601|2011-04-26 17:30,27,9620,9620,9615,9615,2
20110601|2011-04-26 18:00,27,9635,9635,9635,9635,2
20110601|2011-04-26 18:30,27,9630,9650,9630,9645,39
20110601|2011-04-26 19:00,27,9640,9670,9640,9670,55
20110601|2011-04-26 19:30,27,9675,9720,9675,9700,59
20110601|2011-04-26 20:00,27,9695,9725,9695,9725,20
20110601|2011-04-26 20:30,27,9690,9690,9690,9690,12
20110601|2011-04-26 21:00,27,9690,9690,9680,9680,42
20110601|2011-04-26 21:30,27,9685,9685,9685,9685,1
20110601|2011-04-26 22:30,27,9670,9670,9655,9655,7
20110601|2011-04-26 23:00,27,9675,9675,9665,9670,55
20110601|2011-04-26 23:30,27,9690,9690,9690,9690,2
20110601|2011-04-27 00:00,27,9695,9695,9695,9695,3
20110601|2011-04-27 00:30,27,9685,9690,9680,9685,12
20110601|2011-04-27 01:00,27,9690,9710,9690,9710,91
20110601|2011-04-27 01:30,27,9710,9710,9685,9695,254
20110601|2011-04-27 02:00,27,9700,9700,9685,9685,129
20110601|2011-04-27 02:30,27,9685,9695,9685,9690,443
20110601|2011-04-27 03:00,27,9690,9695,9685,9690,358
20110601|2011-04-27 03:30,27,9690,9690,9685,9690,253
20110601|2011-04-27 04:00,27,9695,9715,9695,9710,1067
20110601|2011-04-27 04:30,27,9715,9740,9710,9735,440
20110601|2011-04-27 05:00,27,9735,9735,9725,9725,513
20110601|2011-04-27 05:30,27,9725,9725,9715,9720,365
20110601|2011-04-27 06:00,27,9720,9730,9720,9725,281
20110601|2011-04-27 06:30,27,9725,9725,9725,9725,54
20110601|2011-04-27 07:00,27,9725,9730,9725,9725,148
20110601|2011-04-27 07:30,27,9730,9735,9725,9735,435
20110601|2011-04-27 08:00,27,9740,9740,9735,9735,449
20110601|2011-04-27 08:30,27,9735,9740,9730,9735,776
20110601|2011-04-27 09:00,27,9735,9740,9725,9735,1031
20110601|2011-04-27 09:30,27,9730,9735,9720,9725,843
20110601|2011-04-27 10:00,27,9725,9740,9725,9740,660
20110601|2011-04-27 10:30,27,9740,9745,9730,9745,1354
20110601|2011-04-27 11:00,27,9740,9745,9725,9725,315
20110601|2011-04-27 11:30,27,9730,9745,9725,9745,834
20110601|2011-04-27 12:00,27,9740,9745,9735,9735,293
20110601|2011-04-27 12:30,27,9735,9740,9730,9735,157
20110601|2011-04-27 13:00,27,9735,9745,9725,9725,390
20110601|2011-04-27 13:30,27,9730,9740,9720,9735,1737
20110601|2011-04-27 14:00,27,9735,9745,9735,9735,765
20110601|2011-04-27 14:30,27,9740,9765,9735,9735,1272
20110601|2011-04-27 15:00,27,9735,9740,9725,9730,212
20110601|2011-04-27 17:00,28,9750,9760,9745,9760,28
20110601|2011-04-27 17:30,28,9765,9765,9765,9765,10
20110601|2011-04-27 18:00,28,9755,9755,9755,9755,1
20110601|2011-04-27 18:30,28,9755,9755,9735,9745,66
20110601|2011-04-27 19:00,28,9765,9765,9720,9735,20
20110601|2011-04-27 19:30,28,9740,9780,9740,9770,26
20110601|2011-04-27 20:00,28,9790,9835,9780,9835,38
20110601|2011-04-27 20:30,28,9825,9840,9815,9815,23
20110601|2011-04-27 21:00,28,9825,9830,9825,9830,11
20110601|2011-04-27 21:30,28,9830,9830,9810,9810,11
20110601|2011-04-27 22:00,28,9805,9805,9800,9800,4
20110601|2011-04-27 22:30,28,9805,9810,9805,9810,2
20110601|2011-04-27 23:00,28,9820,9830,9820,9825,7
20110601|2011-04-27 23:30,28,9810,9810,9810,9810,4
20110601|2011-04-28 00:00,28,9800,9800,9800,9800,5
20110601|2011-04-28 00:30,28,9810,9860,9810,9850,68
20110601|2011-04-28 01:00,28,9845,9875,9845,9855,236
20110601|2011-04-28 01:30,28,9860,9935,9860,9865,632
20110601|2011-04-28 02:00,28,9870,9870,9850,9855,688
20110601|2011-04-28 02:30,28,9860,9885,9860,9865,728
20110601|2011-04-28 03:00,28,9870,9885,9870,9885,370
20110601|2011-04-28 03:30,28,9880,9915,9880,9905,754
20110601|2011-04-28 04:00,28,9910,9915,9900,9910,923
20110601|2011-04-28 04:30,28,9910,9910,9895,9895,447
20110601|2011-04-28 05:00,28,9895,9895,9885,9895,269
20110601|2011-04-28 05:30,28,9890,9890,9880,9880,79
20110601|2011-04-28 06:00,28,9880,9880,9875,9880,228
20110601|2011-04-28 06:30,28,9880,9880,9865,9870,279
20110601|2011-04-28 07:00,28,9865,9880,9865,9870,561
20110601|2011-04-28 07:30,28,9870,9870,9850,9865,1958
20110601|2011-04-28 08:00,28,9865,9865,9860,9860,613
20110601|2011-04-28 08:30,28,9865,9885,9860,9885,1610
20110601|2011-04-28 09:00,28,9885,9895,9880,9885,1299
20110601|2011-04-28 09:30,28,9885,9890,9880,9885,328
20110601|2011-04-28 10:00,28,9890,9915,9890,9895,1272
20110601|2011-04-28 10:30,28,9895,9900,9885,9900,1616
20110601|2011-04-28 11:00,28,9895,9925,9895,9920,1973
20110601|2011-04-28 11:30,28,9920,9925,9915,9920,206
20110601|2011-04-28 12:00,28,9920,9925,9905,9925,246
20110601|2011-04-28 12:30,28,9925,9925,9915,9920,214
20110601|2011-04-28 13:00,28,9920,9925,9920,9925,170
20110601|2011-04-28 13:30,28,9925,9935,9925,9930,221
20110601|2011-04-28 14:00,28,9925,9935,9925,9930,239
20110601|2011-04-28 14:30,28,9935,9950,9935,9945,579
20110601|2011-04-28 15:00,28,9945,9945,9925,9930,278
20110601|2011-04-28 15:30,29,9920,9920,9920,9920,2
20110601|2011-04-28 17:00,29,9920,9930,9920,9925,5
20110601|2011-04-28 17:30,29,9925,9930,9920,9920,9
20110601|2011-04-28 18:00,29,9920,9935,9920,9935,50
20110601|2011-04-28 18:30,29,9930,9930,9920,9930,14
20110601|2011-04-28 19:00,29,9935,9935,9935,9935,1
20110601|2011-04-28 19:30,29,9920,9920,9915,9915,4
20110601|2011-04-28 20:00,29,9915,9925,9915,9925,3
20110601|2011-04-28 20:30,29,9915,9915,9915,9915,6
20110601|2011-04-28 21:00,29,9915,9920,9915,9920,15
20110601|2011-04-28 21:30,29,9915,9915,9915,9915,1
20110601|2011-04-28 22:00,29,9915,9915,9915,9915,1
20110601|2011-04-28 22:30,29,9920,9920,9920,9920,4
20110601|2011-04-28 23:30,29,9920,9925,9920,9925,2
20110601|2011-04-29 00:00,29,9925,9935,9925,9925,28
20110601|2011-04-29 00:30,29,9925,9940,9925,9940,6
20110601|2011-04-29 01:00,29,9935,9935,9925,9925,11
20110601|2011-04-29 01:30,29,9930,9940,9925,9930,109
20110601|2011-04-29 02:00,29,9935,9940,9910,9925,347
20110601|2011-04-29 02:30,29,9925,9930,9915,9925,271
20110601|2011-04-29 03:00,29,9925,9930,9915,9920,479
20110601|2011-04-29 03:30,29,9920,9920,9915,9915,7
20110601|2011-04-29 04:00,29,9920,9925,9915,9915,169
20110601|2011-04-29 04:30,29,9915,9915,9885,9890,280
20110601|2011-04-29 05:00,29,9890,9910,9890,9910,53
20110601|2011-04-29 05:30,29,9910,9925,9905,9920,72
20110601|2011-04-29 06:00,29,9920,9925,9915,9915,74
20110601|2011-04-29 06:30,29,9920,9930,9920,9925,36
20110601|2011-04-29 07:00,29,9925,9930,9920,9930,40
20110601|2011-04-29 07:30,29,9930,9930,9915,9915,78
20110601|2011-04-29 08:00,29,9920,9945,9920,9945,343
20110601|2011-04-29 08:30,29,9945,9955,9930,9930,388
20110601|2011-04-29 09:00,29,9930,9945,9930,9940,423
20110601|2011-04-29 09:30,29,9945,9945,9935,9935,366
20110601|2011-04-29 10:00,29,9935,9935,9915,9915,457
20110601|2011-04-29 10:30,29,9920,9945,9920,9945,580
20110601|2011-04-29 11:00,29,9940,9950,9940,9950,157
20110601|2011-04-29 11:30,29,9945,9955,9945,9950,262
20110601|2011-04-29 12:00,29,9955,9955,9940,9950,186
20110601|2011-04-29 12:30,29,9950,9950,9940,9940,344
20110601|2011-04-29 13:00,29,9935,9935,9935,9935,81
20110601|2011-04-29 13:30,29,9935,9940,9930,9930,58
20110601|2011-04-29 14:00,29,9930,9935,9915,9915,271
20110601|2011-04-29 14:30,29,9915,9925,9915,9920,260
20110601|2011-04-29 15:00,29,9925,9965,9925,9935,552
20110601|2011-05-01 17:00,2,9935,9935,9935,9935,7
20110601|2011-05-01 17:30,2,9935,9935,9935,9935,4
20110601|2011-05-01 18:00,2,9930,9940,9930,9940,10
20110601|2011-05-01 18:30,2,9940,9980,9935,9970,63
20110601|2011-05-01 19:00,2,9965,9970,9945,9955,57
20110601|2011-05-01 19:30,2,9960,9975,9945,9945,123
20110601|2011-05-01 20:00,2,9945,9960,9945,9950,27
20110601|2011-05-01 20:30,2,9945,9945,9945,9945,11
20110601|2011-05-01 21:00,2,9950,9955,9950,9950,8
20110601|2011-05-01 21:30,2,9950,10020,9950,10020,223
20110601|2011-05-01 22:00,2,10020,10040,10015,10025,89
20110601|2011-05-01 22:30,2,10025,10025,9995,10000,58
20110601|2011-05-01 23:00,2,9995,9995,9990,9990,21
20110601|2011-05-01 23:30,2,9990,10000,9990,10000,44
20110601|2011-05-02 00:00,2,10000,10000,9995,9995,87
20110601|2011-05-02 00:30,2,9995,10020,9995,10015,217
20110601|2011-05-02 01:00,2,10010,10035,10010,10025,125
20110601|2011-05-02 01:30,2,10020,10035,10015,10035,133
20110601|2011-05-02 02:00,2,10040,10045,10015,10025,583
20110601|2011-05-02 02:30,2,10020,10035,10020,10030,265
20110601|2011-05-02 03:00,2,10030,10030,10015,10020,127
20110601|2011-05-02 03:30,2,10020,10030,10015,10025,346
20110601|2011-05-02 04:00,2,10025,10030,10025,10030,150
20110601|2011-05-02 04:30,2,10030,10030,10020,10020,14
20110601|2011-05-02 05:00,2,10025,10025,10020,10025,195
20110601|2011-05-02 05:30,2,10025,10025,10020,10020,125
20110601|2011-05-02 06:00,2,10020,10025,10020,10020,220
20110601|2011-05-02 06:30,2,10020,10025,10020,10025,123
20110601|2011-05-02 07:00,2,10025,10025,10015,10020,256
20110601|2011-05-02 07:30,2,10020,10020,10010,10010,310
20110601|2011-05-02 08:00,2,10010,10010,9995,10005,451
20110601|2011-05-02 08:30,2,10000,10015,9990,10000,693
20110601|2011-05-02 09:00,2,10000,10010,9990,10010,720
20110601|2011-05-02 09:30,2,10010,10015,10000,10005,592
20110601|2011-05-02 10:00,2,10005,10005,9965,9975,1361
20110601|2011-05-02 10:30,2,9970,9970,9950,9955,1019
20110601|2011-05-02 11:00,2,9950,9960,9945,9945,488
20110601|2011-05-02 11:30,2,9940,9960,9940,9955,448
20110601|2011-05-02 12:00,2,9960,9975,9960,9970,413
20110601|2011-05-02 12:30,2,9970,9970,9965,9970,298
20110601|2011-05-02 13:00,2,9970,9990,9970,9970,560
20110601|2011-05-02 13:30,2,9970,9975,9965,9970,308
20110601|2011-05-02 14:00,2,9970,9975,9970,9970,242
20110601|2011-05-02 14:30,2,9970,9980,9960,9970,922
20110601|2011-05-02 15:00,2,9970,9980,9970,9980,198
20110601|2011-05-02 18:00,3,9960,9960,9940,9940,9
20110601|2011-05-02 18:30,3,9950,9950,9920,9930,38
20110601|2011-05-02 19:00,3,9950,9980,9950,9975,53
20110601|2011-05-02 19:30,3,9975,9975,9960,9960,2
20110601|2011-05-02 20:00,3,9950,9950,9935,9945,24
20110601|2011-05-02 20:30,3,9945,9980,9945,9980,31
20110601|2011-05-02 21:00,3,9970,9970,9950,9950,11
20110601|2011-05-02 21:30,3,9950,9950,9950,9950,3
20110601|2011-05-02 22:00,3,9945,9945,9945,9945,5
20110601|2011-05-02 22:30,3,9945,9945,9945,9945,1
20110601|2011-05-02 23:00,3,9955,9975,9955,9970,17
20110601|2011-05-02 23:30,3,9965,9965,9950,9965,63
20110601|2011-05-03 00:00,3,9965,9970,9965,9970,6
20110601|2011-05-03 00:30,3,9970,9970,9955,9960,125
20110601|2011-05-03 01:00,3,9955,9975,9955,9955,189
20110601|2011-05-03 01:30,3,9955,9975,9955,9975,19
20110601|2011-05-03 02:00,3,9975,9975,9935,9935,346
20110601|2011-05-03 02:30,3,9930,9935,9915,9935,582
20110601|2011-05-03 03:00,3,9940,9960,9940,9945,234
20110601|2011-05-03 03:30,3,9945,9945,9935,9940,56
20110601|2011-05-03 04:00,3,9945,9955,9935,9935,282
20110601|2011-05-03 04:30,3,9935,9940,9925,9930,178
20110601|2011-05-03 05:00,3,9930,9930,9920,9920,213
20110601|2011-05-03 05:30,3,9915,9915,9900,9905,276
20110601|2011-05-03 06:00,3,9905,9935,9900,9925,313
20110601|2011-05-03 06:30,3,9925,9930,9910,9915,93
20110601|2011-05-03 07:00,3,9915,9925,9915,9925,137
20110601|2011-05-03 07:30,3,9930,9950,9930,9940,714
20110601|2011-05-03 08:00,3,9940,9940,9910,9935,1008
20110601|2011-05-03 08:30,3,9940,9945,9920,9935,1761
20110601|2011-05-03 09:00,3,9930,9940,9925,9935,978
20110601|2011-05-03 09:30,3,9935,9935,9915,9925,712
20110601|2011-05-03 10:00,3,9925,9945,9925,9935,465
20110601|2011-05-03 10:30,3,9935,9950,9935,9945,702
20110601|2011-05-03 11:00,3,9945,9955,9945,9945,490
20110601|2011-05-03 11:30,3,9945,9945,9935,9935,240
20110601|2011-05-03 12:00,3,9935,9940,9925,9925,477
20110601|2011-05-03 12:30,3,9925,9930,9910,9910,195
20110601|2011-05-03 13:00,3,9910,9910,9880,9895,716
20110601|2011-05-03 13:30,3,9895,9895,9870,9875,225
20110601|2011-05-03 14:00,3,9880,9915,9880,9915,270
20110601|2011-05-03 14:30,3,9920,9940,9905,9940,574
20110601|2011-05-03 15:00,3,9940,9950,9930,9935,180
20110601|2011-05-03 15:30,4,9920,9920,9910,9910,4
20110601|2011-05-03 18:00,4,9915,9915,9915,9915,1
20110601|2011-05-03 18:30,4,9920,9945,9885,9910,76
20110601|2011-05-03 19:00,4,9905,9915,9895,9905,60
20110601|2011-05-03 19:30,4,9895,9895,9855,9855,219
20110601|2011-05-03 20:00,4,9860,9885,9860,9870,128
20110601|2011-05-03 20:30,4,9865,9890,9860,9870,38
20110601|2011-05-03 21:00,4,9865,9875,9860,9875,56
20110601|2011-05-03 21:30,4,9875,9880,9870,9875,14
20110601|2011-05-03 22:00,4,9870,9870,9860,9865,7
20110601|2011-05-03 22:30,4,9875,9875,9865,9875,12
20110601|2011-05-03 23:00,4,9880,9890,9875,9890,10
20110601|2011-05-03 23:30,4,9890,9890,9890,9890,9
20110601|2011-05-04 00:00,4,9895,9900,9895,9895,10
20110601|2011-05-04 00:30,4,9885,9885,9880,9880,8
20110601|2011-05-04 01:00,4,9875,9900,9870,9900,110
20110601|2011-05-04 01:30,4,9895,9905,9895,9900,115
20110601|2011-05-04 02:00,4,9905,9905,9875,9875,216
20110601|2011-05-04 02:30,4,9885,9910,9885,9910,70
20110601|2011-05-04 03:00,4,9905,9910,9890,9905,232
20110601|2011-05-04 03:30,4,9910,9940,9910,9940,188
20110601|2011-05-04 04:00,4,9935,9940,9930,9935,161
20110601|2011-05-04 04:30,4,9935,9945,9935,9945,79
20110601|2011-05-04 05:00,4,9950,9950,9930,9930,109
20110601|2011-05-04 05:30,4,9935,9935,9910,9915,147
20110601|2011-05-04 06:00,4,9910,9915,9910,9915,41
20110601|2011-05-04 06:30,4,9915,9915,9915,9915,44
20110601|2011-05-04 07:00,4,9915,9935,9910,9935,211
20110601|2011-05-04 07:30,4,9930,9930,9920,9925,179
20110601|2011-05-04 08:00,4,9925,9930,9910,9915,111
20110601|2011-05-04 08:30,4,9920,9920,9865,9875,1051
20110601|2011-05-04 09:00,4,9865,9870,9820,9845,2501
20110601|2011-05-04 09:30,4,9845,9855,9825,9845,631
20110601|2011-05-04 10:00,4,9845,9850,9815,9825,1275
20110601|2011-05-04 10:30,4,9825,9845,9820,9845,1284
20110601|2011-05-04 11:00,4,9845,9850,9805,9815,1582
20110601|2011-05-04 11:30,4,9815,9820,9810,9820,494
20110601|2011-05-04 12:00,4,9820,9845,9820,9840,441
20110601|2011-05-04 12:30,4,9840,9845,9830,9840,274
20110601|2011-05-04 13:00,4,9835,9860,9830,9850,545
20110601|2011-05-04 13:30,4,9855,9860,9840,9840,645
20110601|2011-05-04 14:00,4,9840,9845,9825,9845,690
20110601|2011-05-04 14:30,4,9845,9860,9840,9855,786
20110601|2011-05-04 15:00,4,9855,9860,9845,9845,72
20110601|2011-05-04 18:00,5,9855,9855,9845,9845,13
20110601|2011-05-04 18:30,5,9850,9850,9805,9845,99
20110601|2011-05-04 19:00,5,9840,9840,9825,9835,4
20110601|2011-05-04 19:30,5,9845,9865,9825,9825,14
20110601|2011-05-04 20:00,5,9835,9845,9830,9835,8
20110601|2011-05-04 20:30,5,9840,9860,9840,9850,22
20110601|2011-05-04 21:30,5,9860,9865,9845,9850,10
20110601|2011-05-04 22:00,5,9855,9865,9855,9860,18
20110601|2011-05-04 22:30,5,9870,9875,9870,9875,18
20110601|2011-05-04 23:00,5,9865,9875,9865,9875,6
20110601|2011-05-04 23:30,5,9875,9880,9870,9880,33
20110601|2011-05-05 00:00,5,9880,9880,9870,9880,21
20110601|2011-05-05 00:30,5,9880,9880,9865,9865,10
20110601|2011-05-05 01:00,5,9875,9895,9875,9885,187
20110601|2011-05-05 01:30,5,9870,9870,9865,9870,50
20110601|2011-05-05 02:00,5,9870,9880,9865,9865,252
20110601|2011-05-05 02:30,5,9870,9870,9840,9845,388
20110601|2011-05-05 03:00,5,9845,9860,9840,9840,266
20110601|2011-05-05 03:30,5,9840,9850,9835,9835,157
20110601|2011-05-05 04:00,5,9835,9835,9820,9830,231
20110601|2011-05-05 04:30,5,9830,9830,9800,9805,612
20110601|2011-05-05 05:00,5,9805,9805,9775,9775,785
20110601|2011-05-05 05:30,5,9780,9780,9755,9770,552
20110601|2011-05-05 06:00,5,9765,9785,9760,9765,343
20110601|2011-05-05 06:30,5,9765,9785,9765,9785,273
20110601|2011-05-05 07:00,5,9785,9785,9770,9785,208
20110601|2011-05-05 07:30,5,9780,9780,9740,9765,885
20110601|2011-05-05 08:00,5,9765,9765,9720,9745,1646
20110601|2011-05-05 08:30,5,9750,9775,9730,9755,1918
20110601|2011-05-05 09:00,5,9760,9780,9740,9755,1521
20110601|2011-05-05 09:30,5,9750,9785,9740,9755,843
20110601|2011-05-05 10:00,5,9750,9760,9725,9740,1081
20110601|2011-05-05 10:30,5,9740,9800,9735,9795,2119
20110601|2011-05-05 11:00,5,9795,9815,9795,9810,421
20110601|2011-05-05 11:30,5,9805,9805,9775,9785,411
20110601|2011-05-05 12:00,5,9785,9795,9780,9785,491
20110601|2011-05-05 12:30,5,9785,9790,9760,9770,429
20110601|2011-05-05 13:00,5,9770,9800,9760,9790,890
20110601|2011-05-05 13:30,5,9795,9805,9755,9760,998
20110601|2011-05-05 14:00,5,9760,9760,9680,9680,1833
20110601|2011-05-05 14:30,5,9685,9745,9685,9735,1812
20110601|2011-05-05 15:00,5,9735,9770,9735,9770,404
20110601|2011-05-05 15:30,6,9770,9770,9750,9750,2
20110601|2011-05-05 17:00,6,9765,9765,9765,9765,5
20110601|2011-05-05 17:30,6,9760,9760,9760,9760,2
20110601|2011-05-05 18:00,6,9760,9775,9760,9770,20
20110601|2011-05-05 18:30,6,9770,9810,9765,9795,196
20110601|2011-05-05 19:00,6,9785,9830,9780,9830,205
20110601|2011-05-05 19:30,6,9825,9840,9820,9820,95
20110601|2011-05-05 20:00,6,9820,9825,9815,9825,46
20110601|2011-05-05 20:30,6,9820,9820,9810,9820,35
20110601|2011-05-05 21:00,6,9820,9825,9820,9820,5
20110601|2011-05-05 21:30,6,9825,9835,9825,9835,28
20110601|2011-05-05 22:00,6,9830,9840,9825,9840,43
20110601|2011-05-05 22:30,6,9845,9855,9830,9835,40
20110601|2011-05-05 23:00,6,9835,9840,9835,9840,26
20110601|2011-05-05 23:30,6,9850,9850,9840,9845,28
20110601|2011-05-06 00:00,6,9840,9865,9840,9865,72
20110601|2011-05-06 00:30,6,9870,9880,9855,9855,74
20110601|2011-05-06 01:00,6,9850,9860,9845,9850,177
20110601|2011-05-06 01:30,6,9850,9855,9845,9850,44
20110601|2011-05-06 02:00,6,9860,9860,9825,9835,833
20110601|2011-05-06 02:30,6,9840,9845,9815,9820,481
20110601|2011-05-06 03:00,6,9825,9830,9815,9825,279
20110601|2011-05-06 03:30,6,9825,9835,9825,9835,291
20110601|2011-05-06 04:00,6,9840,9855,9840,9850,514
20110601|2011-05-06 04:30,6,9850,9850,9840,9845,172
20110601|2011-05-06 05:00,6,9845,9850,9845,9845,342
20110601|2011-05-06 05:30,6,9845,9845,9835,9835,195
20110601|2011-05-06 06:00,6,9840,9845,9835,9845,272
20110601|2011-05-06 06:30,6,9845,9845,9825,9830,288
20110601|2011-05-06 07:00,6,9830,9830,9825,9830,300
20110601|2011-05-06 07:30,6,9835,9905,9835,9890,4361
20110601|2011-05-06 08:00,6,9890,9905,9885,9890,592
20110601|2011-05-06 08:30,6,9895,9920,9880,9895,1832
20110601|2011-05-06 09:00,6,9895,9910,9880,9910,889
20110601|2011-05-06 09:30,6,9905,9920,9905,9915,564
20110601|2011-05-06 10:00,6,9910,9925,9905,9915,895
20110601|2011-05-06 10:30,6,9910,9925,9880,9890,2089
20110601|2011-05-06 11:00,6,9895,9900,9845,9860,1444
20110601|2011-05-06 11:30,6,9855,9870,9825,9850,666
20110601|2011-05-06 12:00,6,9855,9855,9790,9825,992
20110601|2011-05-06 12:30,6,9820,9830,9800,9805,777
20110601|2011-05-06 13:00,6,9805,9835,9800,9810,307
20110601|2011-05-06 13:30,6,9810,9810,9770,9795,672
20110601|2011-05-06 14:00,6,9795,9825,9795,9805,251
20110601|2011-05-06 14:30,6,9805,9825,9805,9810,558
20110601|2011-05-06 15:00,6,9810,9810,9780,9790,260
20110601|2011-05-08 17:00,9,9760,9835,9760,9835,3
20110601|2011-05-08 17:30,9,9800,9810,9800,9810,12
20110601|2011-05-08 18:00,9,9815,9820,9815,9815,49
20110601|2011-05-08 18:30,9,9820,9870,9820,9870,173
20110601|2011-05-08 19:00,9,9880,9895,9830,9845,83
20110601|2011-05-08 19:30,9,9845,9845,9820,9820,10
20110601|2011-05-08 20:00,9,9820,9820,9805,9805,3
20110601|2011-05-08 20:30,9,9815,9845,9815,9845,26
20110601|2011-05-08 21:00,9,9845,9845,9835,9845,27
20110601|2011-05-08 21:30,9,9850,9850,9840,9840,8
20110601|2011-05-08 22:00,9,9845,9850,9845,9850,31
20110601|2011-05-08 22:30,9,9835,9835,9810,9810,15
20110601|2011-05-08 23:00,9,9815,9815,9810,9815,7
20110601|2011-05-08 23:30,9,9810,9820,9810,9820,34
20110601|2011-05-09 00:00,9,9815,9815,9790,9790,35
20110601|2011-05-09 00:30,9,9785,9790,9780,9790,69
20110601|2011-05-09 01:00,9,9800,9820,9795,9815,119
20110601|2011-05-09 01:30,9,9820,9825,9805,9810,100
20110601|2011-05-09 02:00,9,9810,9825,9795,9815,646
20110601|2011-05-09 02:30,9,9815,9850,9815,9845,446
20110601|2011-05-09 03:00,9,9845,9850,9835,9835,624
20110601|2011-05-09 03:30,9,9840,9840,9815,9820,276
20110601|2011-05-09 04:00,9,9820,9825,9815,9820,319
20110601|2011-05-09 04:30,9,9820,9820,9800,9800,474
20110601|2011-05-09 05:00,9,9800,9810,9800,9805,201
20110601|2011-05-09 05:30,9,9800,9805,9800,9805,175
20110601|2011-05-09 06:00,9,9800,9810,9800,9805,178
20110601|2011-05-09 06:30,9,9805,9805,9800,9800,135
20110601|2011-05-09 07:00,9,9805,9805,9780,9785,714
20110601|2011-05-09 07:30,9,9785,9795,9775,9780,1038
20110601|2011-05-09 08:00,9,9780,9795,9780,9790,497
20110601|2011-05-09 08:30,9,9790,9805,9785,9790,1020
20110601|2011-05-09 09:00,9,9790,9805,9785,9790,1554
20110601|2011-05-09 09:30,9,9790,9800,9775,9795,546
20110601|2011-05-09 10:00,9,9795,9805,9790,9795,651
20110601|2011-05-09 10:30,9,9795,9815,9785,9810,1260
20110601|2011-05-09 11:00,9,9805,9845,9805,9830,559
20110601|2011-05-09 11:30,9,9830,9835,9810,9810,250
20110601|2011-05-09 12:00,9,9810,9820,9800,9815,439
20110601|2011-05-09 12:30,9,9810,9820,9795,9800,362
20110601|2011-05-09 13:00,9,9800,9800,9795,9800,219
20110601|2011-05-09 13:30,9,9800,9810,9790,9790,239
20110601|2011-05-09 14:00,9,9795,9800,9785,9790,140
20110601|2011-05-09 14:30,9,9790,9815,9790,9795,671
20110601|2011-05-09 15:00,9,9795,9800,9785,9785,172
20110601|2011-05-09 17:00,10,9790,9790,9790,9790,1
20110601|2011-05-09 18:00,10,9790,9790,9790,9790,20
20110601|2011-05-09 18:30,10,9795,9820,9790,9810,66
20110601|2011-05-09 19:00,10,9825,9830,9810,9815,57
20110601|2011-05-09 19:30,10,9825,9830,9775,9775,46
20110601|2011-05-09 20:00,10,9775,9775,9765,9775,40
20110601|2011-05-09 20:30,10,9770,9770,9765,9765,4
20110601|2011-05-09 21:00,10,9780,9780,9775,9780,12
20110601|2011-05-09 21:30,10,9770,9770,9770,9770,4
20110601|2011-05-09 22:00,10,9780,9780,9780,9780,1
20110601|2011-05-09 22:30,10,9775,9800,9765,9800,58
20110601|2011-05-09 23:00,10,9805,9805,9800,9805,23
20110601|2011-05-09 23:30,10,9805,9815,9805,9805,6
20110601|2011-05-10 00:00,10,9805,9850,9805,9845,50
20110601|2011-05-10 00:30,10,9835,9840,9820,9820,33
20110601|2011-05-10 01:00,10,9825,9830,9815,9825,96
20110601|2011-05-10 01:30,10,9835,9845,9835,9845,77
20110601|2011-05-10 02:00,10,9845,9850,9830,9845,733
20110601|2011-05-10 02:30,10,9845,9865,9845,9860,970
20110601|2011-05-10 03:00,10,9860,9860,9840,9845,518
20110601|2011-05-10 03:30,10,9845,9850,9840,9850,281
20110601|2011-05-10 04:00,10,9850,9860,9850,9855,387
20110601|2011-05-10 04:30,10,9850,9855,9845,9845,77
20110601|2011-05-10 05:00,10,9850,9850,9845,9850,149
20110601|2011-05-10 05:30,10,9860,9865,9860,9860,169
20110601|2011-05-10 06:00,10,9865,9865,9860,9860,154
20110601|2011-05-10 06:30,10,9860,9870,9860,9870,233
20110601|2011-05-10 07:00,10,9870,9875,9865,9865,831
20110601|2011-05-10 07:30,10,9865,9865,9860,9860,431
20110601|2011-05-10 08:00,10,9860,9860,9850,9855,493
20110601|2011-05-10 08:30,10,9855,9870,9850,9870,1383
20110601|2011-05-10 09:00,10,9870,9875,9860,9875,876
20110601|2011-05-10 09:30,10,9875,9880,9870,9875,298
20110601|2011-05-10 10:00,10,9875,9880,9865,9870,661
20110601|2011-05-10 10:30,10,9870,9880,9870,9875,309
20110601|2011-05-10 11:00,10,9875,9880,9870,9870,193
20110601|2011-05-10 11:30,10,9870,9890,9870,9875,545
20110601|2011-05-10 12:00,10,9875,9880,9875,9880,274
20110601|2011-05-10 12:30,10,9880,9885,9880,9885,220
20110601|2011-05-10 13:00,10,9885,9890,9880,9880,96
20110601|2011-05-10 13:30,10,9885,9910,9885,9910,270
20110601|2011-05-10 14:00,10,9905,9920,9900,9915,846
20110601|2011-05-10 14:30,10,9920,9920,9900,9910,1018
20110601|2011-05-10 15:00,10,9910,9910,9900,9910,270
20110601|2011-05-10 17:30,11,9915,9920,9915,9920,4
20110601|2011-05-10 18:00,11,9920,9925,9920,9920,11
20110601|2011-05-10 18:30,11,9920,9940,9920,9930,19
20110601|2011-05-10 19:00,11,9920,9925,9900,9900,77
20110601|2011-05-10 19:30,11,9905,9930,9900,9905,43
20110601|2011-05-10 20:00,11,9885,9890,9885,9890,16
20110601|2011-05-10 20:30,11,9890,9895,9865,9865,28
20110601|2011-05-10 21:00,11,9865,9870,9865,9865,27
20110601|2011-05-10 21:30,11,9865,9870,9865,9870,13
20110601|2011-05-10 22:00,11,9880,9885,9880,9885,4
20110601|2011-05-10 22:30,11,9895,9895,9860,9865,66
20110601|2011-05-10 23:30,11,9865,9875,9860,9860,21
20110601|2011-05-11 00:00,11,9860,9865,9845,9865,30
20110601|2011-05-11 00:30,11,9860,9875,9860,9870,84
20110601|2011-05-11 01:00,11,9865,9870,9850,9855,53
20110601|2011-05-11 01:30,11,9860,9865,9860,9860,176
20110601|2011-05-11 02:00,11,9860,9860,9840,9845,611
20110601|2011-05-11 02:30,11,9840,9850,9835,9850,556
20110601|2011-05-11 03:00,11,9850,9860,9850,9850,483
20110601|2011-05-11 03:30,11,9850,9850,9850,9850,67
20110601|2011-05-11 04:00,11,9855,9870,9855,9870,631
20110601|2011-05-11 04:30,11,9870,9880,9870,9875,408
20110601|2011-05-11 05:00,11,9875,9885,9875,9880,378
20110601|2011-05-11 05:30,11,9880,9880,9875,9875,192
20110601|2011-05-11 06:00,11,9875,9875,9870,9875,225
20110601|2011-05-11 06:30,11,9880,9880,9870,9870,283
20110601|2011-05-11 07:00,11,9870,9875,9855,9855,453
20110601|2011-05-11 07:30,11,9855,9865,9855,9860,501
20110601|2011-05-11 08:00,11,9865,9865,9850,9850,843
20110601|2011-05-11 08:30,11,9855,9860,9840,9850,2184
20110601|2011-05-11 09:00,11,9850,9850,9835,9840,1173
20110601|2011-05-11 09:30,11,9835,9835,9815,9820,717
20110601|2011-05-11 10:00,11,9820,9835,9820,9820,1101
20110601|2011-05-11 10:30,11,9820,9830,9805,9810,1142
20110601|2011-05-11 11:00,11,9805,9805,9730,9745,2263
20110601|2011-05-11 11:30,11,9745,9765,9735,9750,1244
20110601|2011-05-11 12:00,11,9755,9755,9740,9740,595
20110601|2011-05-11 12:30,11,9735,9750,9715,9745,567
20110601|2011-05-11 13:00,11,9745,9750,9730,9750,494
20110601|2011-05-11 13:30,11,9750,9755,9740,9745,373
20110601|2011-05-11 14:00,11,9745,9770,9745,9765,399
20110601|2011-05-11 14:30,11,9770,9785,9750,9780,696
20110601|2011-05-11 15:00,11,9780,9785,9775,9780,212
20110601|2011-05-11 17:30,12,9770,9770,9770,9770,1
20110601|2011-05-11 18:00,12,9760,9760,9755,9755,3
20110601|2011-05-11 18:30,12,9755,9775,9750,9775,24
20110601|2011-05-11 19:00,12,9770,9785,9745,9785,92
20110601|2011-05-11 19:30,12,9785,9815,9775,9815,83
20110601|2011-05-11 20:00,12,9815,9840,9810,9810,52
20110601|2011-05-11 20:30,12,9805,9805,9785,9790,26
20110601|2011-05-11 21:00,12,9785,9795,9785,9795,8
20110601|2011-05-11 21:30,12,9795,9800,9785,9785,6
20110601|2011-05-11 22:00,12,9790,9810,9790,9805,11
20110601|2011-05-11 22:30,12,9815,9815,9795,9805,39
20110601|2011-05-11 23:00,12,9805,9805,9795,9795,14
20110601|2011-05-11 23:30,12,9790,9795,9780,9785,29
20110601|2011-05-12 00:00,12,9790,9790,9765,9765,119
20110601|2011-05-12 00:30,12,9765,9775,9720,9720,181
20110601|2011-05-12 01:00,12,9715,9720,9695,9710,475
20110601|2011-05-12 01:30,12,9710,9720,9700,9710,185
20110601|2011-05-12 02:00,12,9705,9710,9690,9705,995
20110601|2011-05-12 02:30,12,9705,9710,9695,9700,819
20110601|2011-05-12 03:00,12,9705,9705,9675,9680,1066
20110601|2011-05-12 03:30,12,9675,9675,9655,9675,1191
20110601|2011-05-12 04:00,12,9675,9675,9665,9665,371
20110601|2011-05-12 04:30,12,9665,9675,9660,9660,1174
20110601|2011-05-12 05:00,12,9660,9670,9660,9665,294
20110601|2011-05-12 05:30,12,9665,9665,9655,9655,473
20110601|2011-05-12 06:00,12,9660,9665,9655,9655,266
20110601|2011-05-12 06:30,12,9660,9665,9655,9665,355
20110601|2011-05-12 07:00,12,9670,9670,9660,9670,145
20110601|2011-05-12 07:30,12,9665,9690,9660,9680,1114
20110601|2011-05-12 08:00,12,9680,9715,9680,9705,1252
20110601|2011-05-12 08:30,12,9705,9710,9665,9685,2244
20110601|2011-05-12 09:00,12,9685,9705,9675,9690,1242
20110601|2011-05-12 09:30,12,9695,9705,9675,9685,760
20110601|2011-05-12 10:00,12,9680,9720,9680,9720,539
20110601|2011-05-12 10:30,12,9720,9735,9705,9720,1973
20110601|2011-05-12 11:00,12,9720,9720,9705,9715,349
20110601|2011-05-12 11:30,12,9715,9740,9710,9740,783
20110601|2011-05-12 12:00,12,9745,9770,9745,9760,867
20110601|2011-05-12 12:30,12,9765,9765,9750,9755,515
20110601|2011-05-12 13:00,12,9760,9775,9745,9750,413
20110601|2011-05-12 13:30,12,9745,9750,9735,9735,176
20110601|2011-05-12 14:00,12,9735,9745,9735,9740,288
20110601|2011-05-12 14:30,12,9745,9765,9740,9745,855
20110601|2011-05-12 15:00,12,9745,9780,9745,9780,243
20110601|2011-05-12 17:30,13,9760,9770,9745,9745,16
20110601|2011-05-12 18:00,13,9745,9750,9745,9750,6
20110601|2011-05-12 18:30,13,9755,9765,9745,9750,53
20110601|2011-05-12 19:00,13,9745,9750,9705,9715,102
20110601|2011-05-12 19:30,13,9720,9725,9675,9700,50
20110601|2011-05-12 20:00,13,9705,9710,9695,9695,17
20110601|2011-05-12 20:30,13,9690,9695,9675,9695,28
20110601|2011-05-12 21:00,13,9695,9695,9680,9680,31
20110601|2011-05-12 21:30,13,9680,9680,9675,9675,12
20110601|2011-05-12 22:00,13,9670,9675,9630,9630,52
20110601|2011-05-12 22:30,13,9635,9635,9555,9605,199
20110601|2011-05-12 23:00,13,9600,9615,9595,9615,44
20110601|2011-05-12 23:30,13,9610,9610,9570,9570,1049
20110601|2011-05-13 00:00,13,9580,9610,9570,9610,52
20110601|2011-05-13 00:30,13,9610,9645,9600,9640,95
20110601|2011-05-13 01:00,13,9645,9680,9645,9680,204
20110601|2011-05-13 01:30,13,9680,9680,9660,9660,399
20110601|2011-05-13 02:00,13,9665,9695,9660,9695,960
20110601|2011-05-13 02:30,13,9695,9700,9690,9695,375
20110601|2011-05-13 03:00,13,9700,9720,9700,9705,702
20110601|2011-05-13 03:30,13,9705,9710,9705,9705,194
20110601|2011-05-13 04:00,13,9700,9705,9685,9685,891
20110601|2011-05-13 04:30,13,9685,9685,9675,9685,787
20110601|2011-05-13 05:00,13,9690,9695,9685,9685,375
20110601|2011-05-13 05:30,13,9690,9690,9685,9690,162
20110601|2011-05-13 06:00,13,9695,9700,9680,9680,309
20110601|2011-05-13 06:30,13,9680,9690,9680,9685,113
20110601|2011-05-13 07:00,13,9685,9700,9685,9695,389
20110601|2011-05-13 07:30,13,9695,9710,9680,9685,954
20110601|2011-05-13 08:00,13,9690,9690,9655,9670,1536
20110601|2011-05-13 08:30,13,9675,9675,9650,9655,1215
20110601|2011-05-13 09:00,13,9655,9665,9645,9655,1154
20110601|2011-05-13 09:30,13,9655,9675,9655,9660,470
20110601|2011-05-13 10:00,13,9660,9665,9615,9620,1251
20110601|2011-05-13 10:30,13,9620,9630,9600,9605,1987
20110601|2011-05-13 11:00,13,9605,9610,9565,9585,2232
20110601|2011-05-13 11:30,13,9585,9595,9575,9580,1498
20110601|2011-05-13 12:00,13,9585,9595,9585,9590,583
20110601|2011-05-13 12:30,13,9590,9590,9585,9590,1399
20110601|2011-05-13 13:00,13,9585,9600,9580,9595,523
20110601|2011-05-13 13:30,13,9600,9615,9590,9610,589
20110601|2011-05-13 14:00,13,9610,9615,9595,9595,461
20110601|2011-05-13 14:30,13,9595,9600,9585,9590,674
20110601|2011-05-13 15:00,13,9590,9595,9580,9590,343
20110601|2011-05-15 17:00,16,9575,9575,9575,9575,2
20110601|2011-05-15 17:30,16,9550,9550,9550,9550,1
20110601|2011-05-15 18:00,16,9565,9570,9565,9570,3
20110601|2011-05-15 18:30,16,9570,9590,9570,9585,125
20110601|2011-05-15 19:00,16,9575,9595,9560,9595,154
20110601|2011-05-15 19:30,16,9595,9595,9565,9575,46
20110601|2011-05-15 20:00,16,9575,9580,9570,9575,32
20110601|2011-05-15 20:30,16,9575,9590,9575,9590,10
20110601|2011-05-15 21:00,16,9580,9580,9580,9580,8
20110601|2011-05-15 21:30,16,9580,9580,9575,9580,5
20110601|2011-05-15 22:00,16,9575,9575,9575,9575,2
20110601|2011-05-15 23:00,16,9575,9590,9575,9590,10
20110601|2011-05-15 23:30,16,9590,9590,9565,9565,26
20110601|2011-05-16 00:00,16,9565,9570,9555,9570,41
20110601|2011-05-16 00:30,16,9575,9575,9555,9555,16
20110601|2011-05-16 01:00,16,9565,9570,9560,9565,88
20110601|2011-05-16 01:30,16,9565,9575,9565,9565,147
20110601|2011-05-16 02:00,16,9560,9585,9555,9580,690
20110601|2011-05-16 02:30,16,9580,9585,9565,9575,1011
20110601|2011-05-16 03:00,16,9570,9570,9560,9560,447
20110601|2011-05-16 03:30,16,9555,9555,9540,9545,680
20110601|2011-05-16 04:00,16,9545,9545,9535,9540,464
20110601|2011-05-16 04:30,16,9545,9550,9530,9545,641
20110601|2011-05-16 05:00,16,9550,9550,9535,9545,424
20110601|2011-05-16 05:30,16,9550,9550,9545,9545,67
20110601|2011-05-16 06:00,16,9545,9550,9540,9550,184
20110601|2011-05-16 06:30,16,9550,9555,9545,9550,233
20110601|2011-05-16 07:00,16,9550,9560,9545,9555,438
20110601|2011-05-16 07:30,16,9555,9555,9545,9550,430
20110601|2011-05-16 08:00,16,9555,9565,9555,9555,756
20110601|2011-05-16 08:30,16,9555,9570,9545,9565,1601
20110601|2011-05-16 09:00,16,9565,9595,9565,9585,1851
20110601|2011-05-16 09:30,16,9590,9610,9590,9610,1486
20110601|2011-05-16 10:00,16,9615,9625,9600,9600,1463
20110601|2011-05-16 10:30,16,9600,9610,9575,9585,1111
20110601|2011-05-16 11:00,16,9585,9585,9560,9575,572
20110601|2011-05-16 11:30,16,9580,9585,9545,9550,498
20110601|2011-05-16 12:00,16,9545,9560,9540,9555,245
20110601|2011-05-16 12:30,16,9560,9570,9560,9560,156
20110601|2011-05-16 13:00,16,9555,9570,9545,9545,100
20110601|2011-05-16 13:30,16,9550,9555,9530,9545,271
20110601|2011-05-16 14:00,16,9545,9555,9535,9535,581
20110601|2011-05-16 14:30,16,9535,9545,9515,9530,734
20110601|2011-05-16 15:00,16,9530,9530,9520,9520,181
20110601|2011-05-16 15:30,17,9505,9505,9500,9500,107
20110601|2011-05-16 17:00,17,9515,9520,9515,9515,4
20110601|2011-05-16 17:30,17,9510,9510,9510,9510,2
20110601|2011-05-16 18:30,17,9515,9545,9515,9515,89
20110601|2011-05-16 19:00,17,9510,9555,9505,9530,125
20110601|2011-05-16 19:30,17,9530,9550,9530,9530,16
20110601|2011-05-16 20:00,17,9525,9540,9515,9515,36
20110601|2011-05-16 20:30,17,9515,9530,9505,9515,30
20110601|2011-05-16 21:00,17,9515,9515,9515,9515,2
20110601|2011-05-16 21:30,17,9520,9525,9520,9520,5
20110601|2011-05-16 22:00,17,9530,9530,9530,9530,3
20110601|2011-05-16 22:30,17,9530,9575,9530,9570,71
20110601|2011-05-16 23:00,17,9545,9550,9535,9535,59
20110601|2011-05-16 23:30,17,9545,9545,9545,9545,2
20110601|2011-05-17 00:00,17,9560,9560,9560,9560,34
20110601|2011-05-17 00:30,17,9565,9595,9565,9590,48
20110601|2011-05-17 01:00,17,9580,9580,9565,9570,118
20110601|2011-05-17 01:30,17,9570,9580,9560,9575,112
20110601|2011-05-17 02:00,17,9575,9580,9550,9565,536
20110601|2011-05-17 02:30,17,9570,9575,9570,9570,448
20110601|2011-05-17 03:00,17,9565,9570,9565,9565,495
20110601|2011-05-17 03:30,17,9570,9595,9565,9585,375
20110601|2011-05-17 04:00,17,9580,9605,9580,9600,790
20110601|2011-05-17 04:30,17,9600,9600,9580,9580,331
20110601|2011-05-17 05:00,17,9580,9610,9580,9600,593
20110601|2011-05-17 05:30,17,9600,9615,9600,9610,203
20110601|2011-05-17 06:00,17,9605,9605,9590,9595,436
20110601|2011-05-17 06:30,17,9595,9595,9585,9585,647
20110601|2011-05-17 07:00,17,9585,9590,9580,9585,448
20110601|2011-05-17 07:30,17,9585,9585,9565,9570,2664
20110601|2011-05-17 08:00,17,9570,9570,9545,9550,1184
20110601|2011-05-17 08:30,17,9550,9575,9545,9570,1916
20110601|2011-05-17 09:00,17,9570,9590,9545,9585,1342
20110601|2011-05-17 09:30,17,9585,9585,9545,9555,733
20110601|2011-05-17 10:00,17,9550,9555,9525,9535,1051
20110601|2011-05-17 10:30,17,9540,9545,9520,9540,870
20110601|2011-05-17 11:00,17,9540,9550,9535,9540,278
20110601|2011-05-17 11:30,17,9540,9560,9530,9535,344
20110601|2011-05-17 12:00,17,9535,9560,9535,9555,251
20110601|2011-05-17 12:30,17,9565,9585,9550,9585,541
20110601|2011-05-17 13:00,17,9585,9595,9550,9565,445
20110601|2011-05-17 13:30,17,9560,9605,9560,9605,621
20110601|2011-05-17 14:00,17,9600,9615,9590,9605,1045
20110601|2011-05-17 14:30,17,9605,9615,9600,9615,563
20110601|2011-05-17 15:00,17,9610,9615,9600,9600,218
20110601|2011-05-17 17:00,18,9615,9615,9610,9610,8
20110601|2011-05-17 17:30,18,9610,9610,9605,9605,12
20110601|2011-05-17 18:00,18,9605,9605,9605,9605,2
20110601|2011-05-17 18:30,18,9605,9615,9605,9610,38
20110601|2011-05-17 19:00,18,9605,9635,9590,9600,201
20110601|2011-05-17 19:30,18,9610,9625,9610,9625,14
20110601|2011-05-17 20:00,18,9610,9645,9610,9640,31
20110601|2011-05-17 20:30,18,9645,9655,9640,9650,33
20110601|2011-05-17 21:00,18,9650,9650,9650,9650,3
20110601|2011-05-17 22:00,18,9650,9655,9650,9655,10
20110601|2011-05-17 22:30,18,9645,9680,9625,9675,54
20110601|2011-05-17 23:00,18,9670,9675,9670,9675,12
20110601|2011-05-17 23:30,18,9670,9670,9670,9670,2
20110601|2011-05-18 00:00,18,9670,9690,9670,9690,59
20110601|2011-05-18 00:30,18,9685,9685,9670,9670,127
20110601|2011-05-18 01:00,18,9665,9670,9660,9660,100
20110601|2011-05-18 01:30,18,9655,9660,9645,9660,188
20110601|2011-05-18 02:00,18,9665,9675,9665,9675,423
20110601|2011-05-18 02:30,18,9675,9685,9655,9655,607
20110601|2011-05-18 03:00,18,9660,9665,9655,9655,319
20110601|2011-05-18 03:30,18,9660,9670,9660,9660,520
20110601|2011-05-18 04:00,18,9660,9660,9640,9650,201
20110601|2011-05-18 04:30,18,9655,9660,9645,9655,186
20110601|2011-05-18 05:00,18,9650,9670,9650,9660,227
20110601|2011-05-18 05:30,18,9655,9660,9650,9650,237
20110601|2011-05-18 06:00,18,9645,9655,9645,9655,167
20110601|2011-05-18 06:30,18,9655,9655,9635,9645,501
20110601|2011-05-18 07:00,18,9645,9645,9630,9640,834
20110601|2011-05-18 07:30,18,9640,9650,9640,9650,340
20110601|2011-05-18 08:00,18,9650,9665,9645,9660,519
20110601|2011-05-18 08:30,18,9660,9670,9650,9655,1511
20110601|2011-05-18 09:00,18,9655,9670,9655,9665,778
20110601|2011-05-18 09:30,18,9665,9685,9665,9675,709
20110601|2011-05-18 10:00,18,9680,9685,9665,9675,529
20110601|2011-05-18 10:30,18,9675,9680,9655,9660,1322
20110601|2011-05-18 11:00,18,9665,9680,9655,9680,217
20110601|2011-05-18 11:30,18,9680,9685,9675,9680,92
20110601|2011-05-18 12:00,18,9675,9705,9675,9695,533
20110601|2011-05-18 12:30,18,9690,9715,9690,9715,210
20110601|2011-05-18 13:00,18,9710,9720,9695,9700,560
20110601|2011-05-18 13:30,18,9705,9705,9685,9695,241
20110601|2011-05-18 14:00,18,9690,9715,9690,9715,153
20110601|2011-05-18 14:30,18,9715,9720,9705,9705,387
20110601|2011-05-18 15:00,18,9705,9715,9700,9700,245
20110601|2011-05-18 18:00,19,9700,9710,9700,9710,19
20110601|2011-05-18 18:30,19,9710,9715,9695,9715,35
20110601|2011-05-18 19:00,19,9720,9725,9685,9700,72
20110601|2011-05-18 19:30,19,9695,9700,9690,9690,11
20110601|2011-05-18 20:00,19,9685,9685,9665,9675,47
20110601|2011-05-18 20:30,19,9680,9680,9630,9640,58
20110601|2011-05-18 21:00,19,9665,9665,9665,9665,14
20110601|2011-05-18 21:30,19,9665,9665,9665,9665,1
20110601|2011-05-18 22:30,19,9650,9650,9625,9635,118
20110601|2011-05-18 23:00,19,9640,9655,9635,9635,20
20110601|2011-05-18 23:30,19,9635,9635,9615,9625,33
20110601|2011-05-19 00:00,19,9620,9630,9620,9625,63
20110601|2011-05-19 00:30,19,9620,9620,9605,9620,37
20110601|2011-05-19 01:00,19,9625,9635,9620,9635,312
20110601|2011-05-19 01:30,19,9640,9660,9635,9660,203
20110601|2011-05-19 02:00,19,9660,9670,9650,9650,881
20110601|2011-05-19 02:30,19,9650,9650,9615,9620,559
20110601|2011-05-19 03:00,19,9625,9635,9625,9635,556
20110601|2011-05-19 03:30,19,9635,9635,9620,9625,610
20110601|2011-05-19 04:00,19,9630,9650,9630,9645,596
20110601|2011-05-19 04:30,19,9645,9660,9645,9660,882
20110601|2011-05-19 05:00,19,9660,9660,9655,9655,221
20110601|2011-05-19 05:30,19,9660,9660,9655,9655,141
20110601|2011-05-19 06:00,19,9660,9660,9655,9655,74
20110601|2011-05-19 06:30,19,9655,9655,9650,9650,173
20110601|2011-05-19 07:00,19,9650,9660,9650,9655,285
20110601|2011-05-19 07:30,19,9660,9685,9660,9680,1702
20110601|2011-05-19 08:00,19,9680,9680,9670,9670,421
20110601|2011-05-19 08:30,19,9670,9685,9665,9675,1373
20110601|2011-05-19 09:00,19,9665,9670,9635,9645,2366
20110601|2011-05-19 09:30,19,9645,9650,9625,9625,796
20110601|2011-05-19 10:00,19,9625,9625,9595,9620,1268
20110601|2011-05-19 10:30,19,9620,9625,9610,9615,962
20110601|2011-05-19 11:00,19,9615,9650,9615,9650,618
20110601|2011-05-19 11:30,19,9650,9655,9640,9640,228
20110601|2011-05-19 12:00,19,9645,9665,9645,9655,374
20110601|2011-05-19 12:30,19,9655,9655,9640,9650,127
20110601|2011-05-19 13:00,19,9650,9650,9610,9610,404
20110601|2011-05-19 13:30,19,9610,9620,9600,9615,244
20110601|2011-05-19 14:00,19,9615,9625,9615,9625,249
20110601|2011-05-19 14:30,19,9625,9635,9620,9625,446
20110601|2011-05-19 15:00,19,9625,9630,9625,9625,244
20110601|2011-05-19 17:30,20,9630,9630,9630,9630,1
20110601|2011-05-19 18:00,20,9635,9635,9625,9625,3
20110601|2011-05-19 18:30,20,9630,9640,9605,9605,36
20110601|2011-05-19 19:00,20,9615,9650,9615,9645,103
20110601|2011-05-19 19:30,20,9660,9670,9630,9665,70
20110601|2011-05-19 20:00,20,9660,9670,9655,9660,36
20110601|2011-05-19 20:30,20,9665,9665,9650,9650,9
20110601|2011-05-19 21:00,20,9650,9650,9650,9650,2
20110601|2011-05-19 22:30,20,9665,9665,9660,9660,7
20110601|2011-05-19 23:00,20,9650,9650,9630,9630,11
20110601|2011-05-19 23:30,20,9630,9630,9615,9615,9
20110601|2011-05-20 00:00,20,9620,9630,9605,9630,22
20110601|2011-05-20 00:30,20,9625,9625,9610,9610,26
20110601|2011-05-20 01:00,20,9610,9615,9605,9610,25
20110601|2011-05-20 01:30,20,9605,9605,9600,9600,250
20110601|2011-05-20 02:00,20,9600,9605,9590,9600,1223
20110601|2011-05-20 02:30,20,9605,9615,9595,9605,361
20110601|2011-05-20 03:00,20,9605,9615,9605,9610,204
20110601|2011-05-20 03:30,20,9610,9620,9610,9615,242
20110601|2011-05-20 04:00,20,9615,9620,9605,9610,406
20110601|2011-05-20 04:30,20,9605,9610,9605,9610,226
20110601|2011-05-20 05:00,20,9610,9610,9605,9605,179
20110601|2011-05-20 05:30,20,9610,9610,9590,9590,851
20110601|2011-05-20 06:00,20,9590,9595,9580,9585,368
20110601|2011-05-20 06:30,20,9585,9590,9585,9585,419
20110601|2011-05-20 07:00,20,9580,9595,9580,9585,399
20110601|2011-05-20 07:30,20,9580,9600,9580,9600,313
20110601|2011-05-20 08:00,20,9600,9610,9590,9590,284
20110601|2011-05-20 08:30,20,9595,9600,9575,9575,1081
20110601|2011-05-20 09:00,20,9570,9575,9550,9560,2108
20110601|2011-05-20 09:30,20,9555,9560,9525,9535,1698
20110601|2011-05-20 10:00,20,9535,9560,9530,9560,1267
20110601|2011-05-20 10:30,20,9560,9575,9545,9545,1326
20110601|2011-05-20 11:00,20,9545,9590,9545,9590,435
20110601|2011-05-20 11:30,20,9595,9600,9575,9575,244
20110601|2011-05-20 12:00,20,9575,9585,9565,9580,243
20110601|2011-05-20 12:30,20,9575,9585,9570,9575,257
20110601|2011-05-20 13:00,20,9575,9575,9560,9570,111
20110601|2011-05-20 13:30,20,9570,9570,9550,9550,407
20110601|2011-05-20 14:00,20,9545,9555,9545,9550,114
20110601|2011-05-20 14:30,20,9550,9560,9540,9545,358
20110601|2011-05-20 15:00,20,9545,9550,9525,9530,276
20110601|2011-05-22 17:00,23,9530,9535,9525,9535,15
20110601|2011-05-22 17:30,23,9535,9540,9535,9540,6
20110601|2011-05-22 18:00,23,9530,9530,9530,9530,2
20110601|2011-05-22 18:30,23,9530,9540,9525,9540,110
20110601|2011-05-22 19:00,23,9540,9540,9485,9505,229
20110601|2011-05-22 19:30,23,9500,9500,9460,9485,61
20110601|2011-05-22 20:00,23,9490,9490,9470,9470,57
20110601|2011-05-22 20:30,23,9465,9480,9465,9470,50
20110601|2011-05-22 21:00,23,9470,9470,9465,9465,5
20110601|2011-05-22 21:30,23,9460,9475,9460,9475,6
20110601|2011-05-22 22:00,23,9465,9465,9465,9465,2
20110601|2011-05-22 22:30,23,9470,9480,9430,9470,160
20110601|2011-05-22 23:00,23,9475,9475,9465,9465,18
20110601|2011-05-22 23:30,23,9465,9465,9455,9455,4
20110601|2011-05-23 00:00,23,9455,9465,9455,9465,24
20110601|2011-05-23 00:30,23,9460,9465,9455,9455,24
20110601|2011-05-23 01:00,23,9460,9465,9450,9465,290
20110601|2011-05-23 01:30,23,9470,9475,9465,9465,400
20110601|2011-05-23 02:00,23,9465,9465,9435,9435,1306
20110601|2011-05-23 02:30,23,9440,9440,9425,9430,1101
20110601|2011-05-23 03:00,23,9430,9430,9410,9415,411
20110601|2011-05-23 03:30,23,9415,9420,9405,9410,559
20110601|2011-05-23 04:00,23,9405,9405,9385,9395,753
20110601|2011-05-23 04:30,23,9395,9405,9395,9400,426
20110601|2011-05-23 05:00,23,9400,9410,9400,9410,166
20110601|2011-05-23 05:30,23,9405,9410,9395,9400,548
20110601|2011-05-23 06:00,23,9405,9405,9400,9405,297
20110601|2011-05-23 06:30,23,9405,9415,9405,9410,571
20110601|2011-05-23 07:00,23,9415,9415,9400,9405,374
20110601|2011-05-23 07:30,23,9400,9410,9400,9405,305
20110601|2011-05-23 08:00,23,9405,9410,9400,9405,221
20110601|2011-05-23 08:30,23,9405,9410,9390,9405,858
20110601|2011-05-23 09:00,23,9410,9420,9400,9410,1704
20110601|2011-05-23 09:30,23,9410,9420,9405,9405,654
20110601|2011-05-23 10:00,23,9405,9410,9395,9400,1471
20110601|2011-05-23 10:30,23,9405,9405,9380,9390,1312
20110601|2011-05-23 11:00,23,9390,9395,9380,9395,601
20110601|2011-05-23 11:30,23,9400,9410,9395,9400,247
20110601|2011-05-23 12:00,23,9400,9410,9395,9395,260
20110601|2011-05-23 12:30,23,9395,9410,9385,9405,313
20110601|2011-05-23 13:00,23,9405,9425,9400,9425,492
20110601|2011-05-23 13:30,23,9425,9440,9425,9435,347
20110601|2011-05-23 14:00,23,9430,9445,9425,9430,359
20110601|2011-05-23 14:30,23,9430,9430,9415,9415,398
20110601|2011-05-23 15:00,23,9410,9425,9400,9420,404
20110601|2011-05-23 18:00,24,9420,9420,9385,9390,18
20110601|2011-05-23 18:30,24,9395,9415,9395,9415,65
20110601|2011-05-23 19:00,24,9410,9465,9410,9450,129
20110601|2011-05-23 19:30,24,9460,9465,9450,9460,67
20110601|2011-05-23 20:00,24,9460,9470,9460,9465,39
20110601|2011-05-23 20:30,24,9465,9470,9445,9450,36
20110601|2011-05-23 21:00,24,9450,9455,9450,9455,20
20110601|2011-05-23 21:30,24,9455,9455,9450,9455,10
20110601|2011-05-23 22:00,24,9450,9460,9450,9460,30
20110601|2011-05-23 22:30,24,9470,9475,9460,9460,21
20110601|2011-05-23 23:00,24,9465,9495,9460,9485,67
20110601|2011-05-23 23:30,24,9490,9490,9465,9470,43
20110601|2011-05-24 00:00,24,9475,9480,9470,9480,59
20110601|2011-05-24 00:30,24,9480,9480,9465,9465,40
20110601|2011-05-24 01:00,24,9475,9490,9475,9480,92
20110601|2011-05-24 01:30,24,9485,9505,9480,9490,529
20110601|2011-05-24 02:00,24,9485,9500,9485,9500,310
20110601|2011-05-24 02:30,24,9500,9510,9495,9500,649
20110601|2011-05-24 03:00,24,9505,9520,9505,9515,595
20110601|2011-05-24 03:30,24,9515,9525,9515,9515,463
20110601|2011-05-24 04:00,24,9515,9515,9510,9515,802
20110601|2011-05-24 04:30,24,9515,9525,9515,9520,267
20110601|2011-05-24 05:00,24,9525,9525,9505,9510,422
20110601|2011-05-24 05:30,24,9510,9520,9510,9520,288
20110601|2011-05-24 06:00,24,9520,9520,9510,9510,524
20110601|2011-05-24 06:30,24,9510,9510,9505,9510,240
20110601|2011-05-24 07:00,24,9505,9515,9505,9510,357
20110601|2011-05-24 07:30,24,9515,9525,9515,9525,376
20110601|2011-05-24 08:00,24,9520,9525,9515,9525,210
20110601|2011-05-24 08:30,24,9525,9530,9515,9520,746
20110601|2011-05-24 09:00,24,9525,9535,9520,9525,1624
20110601|2011-05-24 09:30,24,9530,9530,9495,9500,1308
20110601|2011-05-24 10:00,24,9500,9525,9495,9495,1812
20110601|2011-05-24 10:30,24,9495,9505,9480,9490,1208
20110601|2011-05-24 11:00,24,9490,9495,9485,9490,658
20110601|2011-05-24 11:30,24,9490,9495,9480,9485,464
20110601|2011-05-24 12:00,24,9485,9495,9470,9475,353
20110601|2011-05-24 12:30,24,9475,9490,9460,9485,849
20110601|2011-05-24 13:00,24,9490,9510,9485,9510,613
20110601|2011-05-24 13:30,24,9510,9510,9500,9505,190
20110601|2011-05-24 14:00,24,9505,9515,9505,9515,223
20110601|2011-05-24 14:30,24,9510,9510,9490,9490,407
20110601|2011-05-24 15:00,24,9485,9485,9470,9475,324
20110601|2011-05-24 16:00,25,9485,9485,9485,9485,1
20110601|2011-05-24 17:00,25,9470,9480,9470,9480,4
20110601|2011-05-24 17:30,25,9480,9480,9480,9480,1
20110601|2011-05-24 18:00,25,9470,9475,9470,9470,6
20110601|2011-05-24 18:30,25,9475,9490,9475,9490,67
20110601|2011-05-24 19:00,25,9485,9505,9470,9475,103
20110601|2011-05-24 19:30,25,9480,9485,9460,9465,48
20110601|2011-05-24 20:00,25,9465,9465,9430,9435,115
20110601|2011-05-24 20:30,25,9440,9445,9430,9440,71
20110601|2011-05-24 21:00,25,9445,9445,9440,9440,38
20110601|2011-05-24 21:30,25,9440,9440,9435,9435,14
20110601|2011-05-24 22:00,25,9430,9435,9430,9435,32
20110601|2011-05-24 22:30,25,9440,9455,9430,9435,55
20110601|2011-05-24 23:00,25,9435,9440,9430,9430,24
20110601|2011-05-24 23:30,25,9430,9450,9430,9445,25
20110601|2011-05-25 00:00,25,9445,9445,9435,9435,22
20110601|2011-05-25 00:30,25,9430,9430,9415,9425,46
20110601|2011-05-25 01:00,25,9425,9430,9415,9425,165
20110601|2011-05-25 01:30,25,9425,9435,9420,9430,210
20110601|2011-05-25 02:00,25,9430,9440,9425,9435,767
20110601|2011-05-25 02:30,25,9430,9445,9430,9445,589
20110601|2011-05-25 03:00,25,9445,9445,9435,9440,578
20110601|2011-05-25 03:30,25,9440,9445,9440,9440,423
20110601|2011-05-25 04:00,25,9445,9455,9445,9455,336
20110601|2011-05-25 04:30,25,9460,9465,9455,9460,448
20110601|2011-05-25 05:00,25,9460,9460,9450,9450,189
20110601|2011-05-25 05:30,25,9455,9455,9445,9450,159
20110601|2011-05-25 06:00,25,9455,9455,9445,9450,531
20110601|2011-05-25 06:30,25,9450,9455,9445,9455,199
20110601|2011-05-25 07:00,25,9455,9455,9445,9445,258
20110601|2011-05-25 07:30,25,9445,9450,9435,9440,942
20110601|2011-05-25 08:00,25,9440,9445,9425,9425,949
20110601|2011-05-25 08:30,25,9430,9465,9430,9455,2116
20110601|2011-05-25 09:00,25,9450,9460,9445,9460,930
20110601|2011-05-25 09:30,25,9465,9490,9460,9470,1342
20110601|2011-05-25 10:00,25,9475,9500,9470,9495,1507
20110601|2011-05-25 10:30,25,9495,9515,9495,9500,1340
20110601|2011-05-25 11:00,25,9505,9510,9500,9510,613
20110601|2011-05-25 11:30,25,9510,9510,9490,9500,357
20110601|2011-05-25 12:00,25,9500,9505,9485,9485,359
20110601|2011-05-25 12:30,25,9485,9495,9480,9485,209
20110601|2011-05-25 13:00,25,9485,9500,9485,9500,138
20110601|2011-05-25 13:30,25,9500,9500,9490,9495,115
20110601|2011-05-25 14:00,25,9495,9530,9495,9520,311
20110601|2011-05-25 14:30,25,9520,9520,9490,9505,455
20110601|2011-05-25 15:00,25,9500,9500,9470,9480,265
20110601|2011-05-25 15:30,26,9475,9475,9470,9470,6
20110601|2011-05-25 16:00,26,9460,9460,9460,9460,1
20110601|2011-05-25 17:00,26,9490,9490,9490,9490,6
20110601|2011-05-25 17:30,26,9490,9490,9490,9490,2
20110601|2011-05-25 18:00,26,9485,9485,9485,9485,5
20110601|2011-05-25 18:30,26,9480,9500,9480,9500,35
20110601|2011-05-25 19:00,26,9500,9525,9490,9525,89
20110601|2011-05-25 19:30,26,9530,9545,9520,9545,99
20110601|2011-05-25 20:00,26,9545,9560,9540,9540,68
20110601|2011-05-25 20:30,26,9535,9540,9535,9540,26
20110601|2011-05-25 21:00,26,9550,9550,9550,9550,1
20110601|2011-05-25 22:00,26,9540,9540,9540,9540,10
20110601|2011-05-25 22:30,26,9540,9565,9540,9555,66
20110601|2011-05-25 23:00,26,9560,9560,9540,9540,23
20110601|2011-05-25 23:30,26,9550,9550,9540,9540,31
20110601|2011-05-26 00:00,26,9535,9545,9530,9545,77
20110601|2011-05-26 00:30,26,9550,9560,9550,9555,38
20110601|2011-05-26 01:00,26,9555,9560,9545,9550,283
20110601|2011-05-26 01:30,26,9550,9550,9545,9545,33
20110601|2011-05-26 02:00,26,9545,9570,9540,9570,698
20110601|2011-05-26 02:30,26,9570,9570,9565,9570,663
20110601|2011-05-26 03:00,26,9570,9570,9560,9565,678
20110601|2011-05-26 03:30,26,9565,9565,9540,9540,1249
20110601|2011-05-26 04:00,26,9540,9545,9535,9535,842
20110601|2011-05-26 04:30,26,9535,9550,9535,9545,196
20110601|2011-05-26 05:00,26,9545,9555,9545,9550,376
20110601|2011-05-26 05:30,26,9545,9550,9540,9545,136
20110601|2011-05-26 06:00,26,9545,9555,9540,9555,638
20110601|2011-05-26 06:30,26,9550,9555,9550,9555,186
20110601|2011-05-26 07:00,26,9555,9570,9555,9560,352
20110601|2011-05-26 07:30,26,9565,9565,9520,9525,1515
20110601|2011-05-26 08:00,26,9525,9525,9505,9505,954
20110601|2011-05-26 08:30,26,9505,9525,9500,9505,1509
20110601|2011-05-26 09:00,26,9500,9510,9500,9505,2348
20110601|2011-05-26 09:30,26,9500,9520,9490,9505,1078
20110601|2011-05-26 10:00,26,9505,9520,9495,9500,1441
20110601|2011-05-26 10:30,26,9505,9520,9485,9515,1152
20110601|2011-05-26 11:00,26,9515,9525,9515,9525,187
20110601|2011-05-26 11:30,26,9525,9540,9520,9535,370
20110601|2011-05-26 12:00,26,9540,9550,9530,9545,423
20110601|2011-05-26 12:30,26,9550,9555,9525,9525,511
20110601|2011-05-26 13:00,26,9530,9540,9530,9540,135
20110601|2011-05-26 13:30,26,9545,9560,9545,9560,372
20110601|2011-05-26 14:00,26,9560,9560,9540,9545,133
20110601|2011-05-26 14:30,26,9550,9555,9540,9550,1183
20110601|2011-05-26 15:00,26,9550,9560,9550,9550,204
20110601|2011-05-26 15:30,27,9565,9565,9565,9565,2
20110601|2011-05-26 18:00,27,9555,9555,9555,9555,1
20110601|2011-05-26 18:30,27,9545,9550,9520,9520,40
20110601|2011-05-26 19:00,27,9515,9525,9500,9510,104
20110601|2011-05-26 19:30,27,9525,9540,9525,9540,39
20110601|2011-05-26 20:00,27,9540,9550,9530,9535,39
20110601|2011-05-26 20:30,27,9530,9540,9530,9540,12
20110601|2011-05-26 21:00,27,9545,9545,9540,9540,14
20110601|2011-05-26 22:00,27,9545,9555,9545,9555,14
20110601|2011-05-26 22:30,27,9555,9590,9555,9580,109
20110601|2011-05-26 23:00,27,9575,9580,9575,9580,18
20110601|2011-05-26 23:30,27,9570,9570,9565,9565,6
20110601|2011-05-27 00:00,27,9560,9560,9525,9530,54
20110601|2011-05-27 00:30,27,9540,9540,9525,9530,11
20110601|2011-05-27 01:00,27,9525,9530,9525,9530,62
20110601|2011-05-27 01:30,27,9530,9540,9530,9530,73
20110601|2011-05-27 02:00,27,9525,9550,9525,9545,954
20110601|2011-05-27 02:30,27,9540,9540,9535,9540,457
20110601|2011-05-27 03:00,27,9535,9535,9525,9535,860
20110601|2011-05-27 03:30,27,9530,9535,9495,9495,1391
20110601|2011-05-27 04:00,27,9490,9505,9490,9490,561
20110601|2011-05-27 04:30,27,9485,9495,9485,9495,258
20110601|2011-05-27 05:00,27,9495,9500,9490,9500,127
20110601|2011-05-27 05:30,27,9495,9500,9495,9495,176
20110601|2011-05-27 06:00,27,9495,9500,9495,9500,436
20110601|2011-05-27 06:30,27,9500,9505,9500,9505,150
20110601|2011-05-27 07:00,27,9505,9530,9500,9530,549
20110601|2011-05-27 07:30,27,9525,9530,9520,9520,798
20110601|2011-05-27 08:00,27,9520,9520,9510,9520,424
20110601|2011-05-27 08:30,27,9520,9545,9520,9540,1394
20110601|2011-05-27 09:00,27,9535,9535,9505,9525,1223
20110601|2011-05-27 09:30,27,9525,9535,9515,9530,640
20110601|2011-05-27 10:00,27,9530,9550,9525,9530,998
20110601|2011-05-27 10:30,27,9535,9535,9520,9525,852
20110601|2011-05-27 11:00,27,9530,9530,9515,9525,489
20110601|2011-05-27 11:30,27,9530,9535,9515,9520,287
20110601|2011-05-27 12:00,27,9520,9525,9510,9515,208
20110601|2011-05-27 12:30,27,9515,9515,9505,9505,449
20110601|2011-05-27 13:00,27,9510,9515,9505,9505,233
20110601|2011-05-27 13:30,27,9505,9505,9490,9495,247
20110601|2011-05-27 14:00,27,9495,9505,9490,9505,95
20110601|2011-05-27 14:30,27,9500,9505,9490,9500,284
20110601|2011-05-27 15:00,27,9500,9500,9485,9490,249
20110601|2011-05-29 17:30,31,9490,9490,9490,9490,2
20110601|2011-05-29 18:00,31,9495,9495,9490,9490,3
20110601|2011-05-29 18:30,31,9490,9510,9485,9485,35
20110601|2011-05-29 19:00,31,9490,9490,9455,9465,141
20110601|2011-05-29 19:30,31,9460,9465,9450,9465,48
20110601|2011-05-29 20:00,31,9475,9510,9475,9495,74
20110601|2011-05-29 20:30,31,9495,9525,9495,9515,167
20110601|2011-05-29 21:00,31,9515,9520,9505,9505,319
20110601|2011-05-29 21:30,31,9505,9510,9505,9510,93
20110601|2011-05-29 22:00,31,9510,9520,9510,9520,20
20110601|2011-05-29 22:30,31,9525,9535,9510,9510,50
20110601|2011-05-29 23:00,31,9510,9515,9505,9505,37
20110601|2011-05-29 23:30,31,9505,9505,9490,9500,84
20110601|2011-05-30 00:00,31,9510,9510,9500,9505,21
20110601|2011-05-30 00:30,31,9510,9510,9490,9500,105
20110601|2011-05-30 01:00,31,9505,9515,9505,9505,38
20110601|2011-05-30 01:30,31,9505,9515,9505,9510,9
20110601|2011-05-30 02:00,31,9515,9530,9515,9525,391
20110601|2011-05-30 02:30,31,9520,9520,9510,9510,399
20110601|2011-05-30 03:00,31,9510,9525,9510,9525,299
20110601|2011-05-30 03:30,31,9525,9525,9525,9525,72
20110601|2011-05-30 04:00,31,9530,9530,9530,9530,124
20110601|2011-05-30 04:30,31,9525,9525,9525,9525,1
20110601|2011-05-30 05:00,31,9525,9525,9525,9525,74
20110601|2011-05-30 05:30,31,9525,9525,9520,9525,49
20110601|2011-05-30 06:00,31,9525,9525,9525,9525,35
20110601|2011-05-30 06:30,31,9525,9525,9525,9525,1
20110601|2011-05-30 07:00,31,9525,9525,9525,9525,1
20110601|2011-05-30 07:30,31,9525,9525,9525,9525,20
20110601|2011-05-30 08:00,31,9520,9520,9520,9520,56
20110601|2011-05-30 08:30,31,9520,9520,9520,9520,65
20110601|2011-05-30 09:00,31,9520,9520,9515,9515,141
20110601|2011-05-30 09:30,31,9515,9520,9500,9510,277
20110601|2011-05-30 10:00,31,9515,9530,9510,9515,191
20110601|2011-05-30 17:00,31,9500,9505,9500,9505,20
20110601|2011-05-30 18:00,31,9510,9520,9505,9505,8
20110601|2011-05-30 18:30,31,9510,9520,9490,9495,77
20110601|2011-05-30 19:00,31,9500,9560,9500,9550,125
20110601|2011-05-30 19:30,31,9550,9580,9545,9555,150
20110601|2011-05-30 20:00,31,9565,9615,9560,9615,64
20110601|2011-05-30 20:30,31,9610,9620,9600,9620,135
20110601|2011-05-30 21:00,31,9620,9625,9620,9625,13
20110601|2011-05-30 21:30,31,9620,9620,9620,9620,9
20110601|2011-05-30 22:00,31,9615,9620,9610,9620,29
20110601|2011-05-30 22:30,31,9625,9645,9625,9645,120
20110601|2011-05-30 23:00,31,9650,9655,9645,9655,32
20110601|2011-05-30 23:30,31,9655,9665,9645,9660,36
20110601|2011-05-31 00:00,31,9660,9700,9660,9695,213
20110601|2011-05-31 00:30,31,9695,9695,9670,9680,147
20110601|2011-05-31 01:00,31,9685,9685,9680,9685,103
20110601|2011-05-31 01:30,31,9680,9685,9670,9675,327
20110601|2011-05-31 02:00,31,9680,9715,9680,9700,1040
20110601|2011-05-31 02:30,31,9700,9725,9700,9720,924
20110601|2011-05-31 03:00,31,9720,9740,9720,9735,368
20110601|2011-05-31 03:30,31,9730,9745,9730,9745,455
20110601|2011-05-31 04:00,31,9745,9745,9740,9740,254
20110601|2011-05-31 04:30,31,9735,9745,9735,9735,228
20110601|2011-05-31 05:00,31,9735,9745,9735,9740,198
20110601|2011-05-31 05:30,31,9735,9740,9735,9735,164
20110601|2011-05-31 06:00,31,9740,9740,9730,9730,493
20110601|2011-05-31 06:30,31,9730,9730,9720,9720,197
20110601|2011-05-31 07:00,31,9720,9720,9710,9715,862
20110601|2011-05-31 07:30,31,9715,9725,9710,9720,479
20110601|2011-05-31 08:00,31,9720,9730,9720,9720,871
20110601|2011-05-31 08:30,31,9725,9730,9710,9710,1184
20110601|2011-05-31 09:00,31,9710,9710,9685,9690,2039
20110601|2011-05-31 09:30,31,9690,9695,9680,9685,622
20110601|2011-05-31 10:00,31,9680,9695,9680,9690,564
20110601|2011-05-31 10:30,31,9690,9695,9680,9680,1404
20110601|2011-05-31 11:00,31,9680,9690,9675,9685,351
20110601|2011-05-31 11:30,31,9680,9680,9670,9675,448
20110601|2011-05-31 12:00,31,9680,9685,9680,9680,524
20110601|2011-05-31 12:30,31,9680,9695,9680,9695,144
20110601|2011-05-31 13:00,31,9690,9690,9675,9680,475
20110601|2011-05-31 13:30,31,9675,9690,9670,9685,347
20110601|2011-05-31 14:00,31,9685,9695,9680,9690,329
20110601|2011-05-31 14:30,31,9690,9750,9680,9745,2363
20110601|2011-05-31 15:00,31,9745,9745,9730,9735,571
20110601|2011-05-31 18:00,1,9740,9745,9740,9745,13
20110601|2011-05-31 18:30,1,9740,9740,9705,9705,113
20110601|2011-05-31 19:00,1,9710,9710,9665,9700,175
20110601|2011-05-31 19:30,1,9695,9695,9665,9665,92
20110601|2011-05-31 20:00,1,9675,9695,9675,9695,43
20110601|2011-05-31 20:30,1,9690,9705,9685,9695,58
20110601|2011-05-31 21:00,1,9700,9700,9700,9700,3
20110601|2011-05-31 21:30,1,9700,9700,9700,9700,7
20110601|2011-05-31 22:00,1,9695,9695,9690,9690,29
20110601|2011-05-31 22:30,1,9690,9720,9690,9705,134
20110601|2011-05-31 23:00,1,9705,9725,9705,9720,37
20110601|2011-05-31 23:30,1,9715,9715,9710,9715,18
20110601|2011-06-01 00:00,1,9710,9710,9695,9700,56
20110601|2011-06-01 00:30,1,9700,9715,9700,9715,44
20110601|2011-06-01 01:00,1,9725,9730,9700,9710,150
20110601|2011-06-01 01:30,1,9710,9710,9695,9700,87
20110601|2011-06-01 02:00,1,9700,9705,9685,9705,767
20110601|2011-06-01 02:30,1,9700,9710,9695,9695,378
20110601|2011-06-01 03:00,1,9695,9700,9685,9690,828
20110601|2011-06-01 03:30,1,9685,9685,9670,9675,212
20110601|2011-06-01 04:00,1,9680,9680,9675,9680,301
20110601|2011-06-01 04:30,1,9680,9680,9680,9680,314
20110601|2011-06-01 05:00,1,9680,9680,9675,9675,387
20110601|2011-06-01 05:30,1,9675,9675,9665,9675,102
20110601|2011-06-01 06:00,1,9680,9680,9670,9675,196
20110601|2011-06-01 06:30,1,9675,9680,9675,9680,231
20110601|2011-06-01 07:00,1,9680,9680,9650,9660,1125
20110601|2011-06-01 07:30,1,9660,9660,9650,9660,255
20110601|2011-06-01 08:00,1,9660,9670,9655,9665,1006
20110601|2011-06-01 08:30,1,9670,9670,9660,9660,1818
20110601|2011-06-01 09:00,1,9655,9660,9615,9625,3893
20110601|2011-06-01 09:30,1,9625,9625,9585,9610,2629
20110601|2011-06-01 10:00,1,9610,9625,9610,9625,1148
20110601|2011-06-01 10:30,1,9620,9625,9605,9610,1175
20110601|2011-06-01 11:00,1,9615,9615,9575,9585,892
20110601|2011-06-01 11:30,1,9585,9600,9580,9595,875
20110601|2011-06-01 12:00,1,9600,9600,9565,9575,924
20110601|2011-06-01 12:30,1,9570,9585,9565,9585,775
20110601|2011-06-01 13:00,1,9580,9595,9580,9585,808
20110601|2011-06-01 13:30,1,9580,9585,9565,9585,709
20110601|2011-06-01 14:00,1,9585,9585,9560,9570,726
20110601|2011-06-01 14:30,1,9570,9580,9555,9570,1351
20110601|2011-06-01 15:00,1,9570,9575,9560,9560,478
20110601|2011-06-01 15:30,2,9550,9550,9535,9540,81
20110601|2011-06-01 16:00,2,9540,9540,9540,9540,1
20110601|2011-06-01 17:00,2,9530,9530,9530,9530,3
20110601|2011-06-01 17:30,2,9540,9545,9530,9530,27
20110601|2011-06-01 18:00,2,9540,9545,9540,9545,16
20110601|2011-06-01 18:30,2,9545,9545,9515,9535,198
20110601|2011-06-01 19:00,2,9535,9555,9515,9555,278
20110601|2011-06-01 19:30,2,9555,9565,9545,9555,27
20110601|2011-06-01 20:00,2,9555,9560,9545,9555,12
20110601|2011-06-01 20:30,2,9565,9570,9555,9570,60
20110601|2011-06-01 21:00,2,9575,9575,9560,9565,46
20110601|2011-06-01 21:30,2,9565,9565,9555,9565,8
20110601|2011-06-01 22:00,2,9565,9570,9550,9550,8
20110601|2011-06-01 22:30,2,9550,9560,9550,9560,34
20110601|2011-06-01 23:00,2,9555,9570,9550,9570,70
20110601|2011-06-01 23:30,2,9570,9570,9560,9565,35
20110601|2011-06-02 00:00,2,9570,9570,9560,9570,8
20110601|2011-06-02 00:30,2,9570,9570,9555,9555,13
20110601|2011-06-02 01:00,2,9555,9575,9550,9575,176
20110601|2011-06-02 01:30,2,9575,9585,9575,9575,51
20110601|2011-06-02 02:00,2,9575,9575,9555,9565,835
20110601|2011-06-02 02:30,2,9565,9565,9545,9550,1134
20110601|2011-06-02 03:00,2,9555,9555,9550,9550,479
20110601|2011-06-02 03:30,2,9550,9565,9550,9560,325
20110601|2011-06-02 04:00,2,9560,9565,9555,9555,281
20110601|2011-06-02 04:30,2,9555,9565,9555,9565,441
20110601|2011-06-02 05:00,2,9565,9575,9565,9575,470
20110601|2011-06-02 05:30,2,9575,9575,9570,9570,160
20110601|2011-06-02 06:00,2,9570,9575,9565,9570,152
20110601|2011-06-02 06:30,2,9570,9570,9560,9565,376
20110601|2011-06-02 07:00,2,9565,9570,9560,9570,433
20110601|2011-06-02 07:30,2,9565,9580,9565,9575,528
20110601|2011-06-02 08:00,2,9575,9580,9570,9580,168
20110601|2011-06-02 08:30,2,9575,9580,9545,9560,2226
20110601|2011-06-02 09:00,2,9565,9575,9560,9565,1053
20110601|2011-06-02 09:30,2,9570,9585,9565,9565,771
20110601|2011-06-02 10:00,2,9560,9570,9530,9530,790
20110601|2011-06-02 10:30,2,9530,9530,9510,9525,1510
20110601|2011-06-02 11:00,2,9525,9530,9505,9520,690
20110601|2011-06-02 11:30,2,9520,9550,9515,9545,537
20110601|2011-06-02 12:00,2,9545,9565,9540,9565,201
20110601|2011-06-02 12:30,2,9560,9560,9545,9560,361
20110601|2011-06-02 13:00,2,9560,9575,9550,9555,527
20110601|2011-06-02 13:30,2,9560,9580,9555,9575,99
20110601|2011-06-02 14:00,2,9575,9580,9565,9570,51
20110601|2011-06-02 14:30,2,9575,9580,9550,9560,564
20110601|2011-06-02 15:00,2,9560,9565,9555,9565,94
20110601|2011-06-02 15:30,3,9575,9575,9575,9575,1
20110601|2011-06-02 18:00,3,9565,9565,9565,9565,10
20110601|2011-06-02 18:30,3,9560,9565,9535,9545,74
20110601|2011-06-02 19:00,3,9560,9605,9555,9580,173
20110601|2011-06-02 19:30,3,9575,9585,9565,9565,45
20110601|2011-06-02 20:00,3,9550,9550,9535,9535,40
20110601|2011-06-02 20:30,3,9530,9535,9525,9535,15
20110601|2011-06-02 21:00,3,9530,9540,9520,9525,100
20110601|2011-06-02 21:30,3,9530,9530,9530,9530,6
20110601|2011-06-02 22:00,3,9520,9535,9520,9535,7
20110601|2011-06-02 22:30,3,9535,9545,9525,9525,44
20110601|2011-06-02 23:00,3,9525,9525,9515,9515,35
20110601|2011-06-02 23:30,3,9515,9515,9495,9515,128
20110601|2011-06-03 00:00,3,9515,9525,9515,9515,57
20110601|2011-06-03 00:30,3,9510,9510,9495,9495,208
20110601|2011-06-03 01:00,3,9500,9525,9500,9525,66
20110601|2011-06-03 01:30,3,9525,9530,9520,9520,68
20110601|2011-06-03 02:00,3,9520,9520,9500,9500,455
20110601|2011-06-03 02:30,3,9500,9505,9500,9505,64
20110601|2011-06-03 03:00,3,9505,9515,9505,9510,380
20110601|2011-06-03 03:30,3,9510,9515,9510,9515,304
20110601|2011-06-03 04:00,3,9510,9515,9510,9510,236
20110601|2011-06-03 04:30,3,9510,9515,9505,9505,450
20110601|2011-06-03 05:00,3,9505,9510,9505,9505,507
20110601|2011-06-03 05:30,3,9510,9510,9500,9505,308
20110601|2011-06-03 06:00,3,9505,9510,9500,9505,333
20110601|2011-06-03 06:30,3,9505,9515,9505,9510,233
20110601|2011-06-03 07:00,3,9510,9535,9505,9525,666
20110601|2011-06-03 07:30,3,9515,9515,9435,9460,4793
20110601|2011-06-03 08:00,3,9455,9460,9445,9445,766
20110601|2011-06-03 08:30,3,9450,9465,9440,9465,2491
20110601|2011-06-03 09:00,3,9465,9490,9460,9490,2100
20110601|2011-06-03 09:30,3,9490,9510,9485,9490,1108
20110601|2011-06-03 10:00,3,9490,9490,9470,9475,868
20110601|2011-06-03 10:30,3,9480,9490,9470,9490,834
20110601|2011-06-03 11:00,3,9490,9495,9485,9490,634
20110601|2011-06-03 11:30,3,9490,9515,9490,9500,496
20110601|2011-06-03 12:00,3,9500,9510,9500,9505,400
20110601|2011-06-03 12:30,3,9505,9515,9500,9500,200
20110601|2011-06-03 13:00,3,9495,9500,9490,9495,185
20110601|2011-06-03 13:30,3,9495,9495,9475,9475,267
20110601|2011-06-03 14:00,3,9475,9475,9455,9465,382
20110601|2011-06-03 14:30,3,9465,9475,9455,9470,524
20110601|2011-06-03 15:00,3,9470,9470,9455,9455,359
20110601|2011-06-05 17:00,6,9440,9460,9440,9460,5
20110601|2011-06-05 17:30,6,9460,9460,9460,9460,2
20110601|2011-06-05 18:00,6,9460,9460,9450,9455,8
20110601|2011-06-05 18:30,6,9455,9480,9455,9465,91
20110601|2011-06-05 19:00,6,9470,9490,9460,9465,111
20110601|2011-06-05 19:30,6,9455,9455,9420,9420,122
20110601|2011-06-05 20:00,6,9425,9425,9385,9420,178
20110601|2011-06-05 20:30,6,9425,9425,9405,9405,29
20110601|2011-06-05 21:00,6,9415,9415,9415,9415,1
20110601|2011-06-05 21:30,6,9420,9420,9420,9420,6
20110601|2011-06-05 22:00,6,9415,9415,9415,9415,6
20110601|2011-06-05 22:30,6,9420,9420,9410,9410,18
20110601|2011-06-05 23:00,6,9415,9430,9415,9430,33
20110601|2011-06-05 23:30,6,9415,9415,9415,9415,2
20110601|2011-06-06 00:00,6,9420,9420,9360,9365,355
20110601|2011-06-06 00:30,6,9370,9385,9370,9385,44
20110601|2011-06-06 01:00,6,9380,9400,9375,9400,83
20110601|2011-06-06 01:30,6,9405,9410,9400,9405,134
20110601|2011-06-06 02:00,6,9405,9415,9400,9415,386
20110601|2011-06-06 02:30,6,9415,9425,9400,9400,654
20110601|2011-06-06 03:00,6,9395,9395,9375,9375,498
20110601|2011-06-06 03:30,6,9380,9400,9380,9385,580
20110601|2011-06-06 04:00,6,9385,9400,9385,9390,171
20110601|2011-06-06 04:30,6,9390,9395,9385,9390,276
20110601|2011-06-06 05:00,6,9390,9390,9385,9385,251
20110601|2011-06-06 05:30,6,9385,9390,9375,9380,372
20110601|2011-06-06 06:00,6,9385,9390,9380,9390,401
20110601|2011-06-06 06:30,6,9390,9390,9380,9380,182
20110601|2011-06-06 07:00,6,9385,9400,9385,9400,368
20110601|2011-06-06 07:30,6,9400,9410,9395,9400,647
20110601|2011-06-06 08:00,6,9400,9415,9400,9405,514
20110601|2011-06-06 08:30,6,9405,9415,9390,9395,862
20110601|2011-06-06 09:00,6,9395,9400,9375,9385,1326
20110601|2011-06-06 09:30,6,9390,9390,9370,9380,920
20110601|2011-06-06 10:00,6,9375,9400,9375,9400,544
20110601|2011-06-06 10:30,6,9400,9405,9390,9405,906
20110601|2011-06-06 11:00,6,9400,9400,9390,9395,481
20110601|2011-06-06 11:30,6,9390,9390,9380,9380,127
20110601|2011-06-06 12:00,6,9375,9385,9375,9380,493
20110601|2011-06-06 12:30,6,9380,9380,9360,9370,472
20110601|2011-06-06 13:00,6,9370,9380,9360,9365,621
20110601|2011-06-06 13:30,6,9365,9365,9340,9345,464
20110601|2011-06-06 14:00,6,9350,9355,9330,9340,575
20110601|2011-06-06 14:30,6,9345,9360,9340,9350,665
20110601|2011-06-06 15:00,6,9350,9365,9350,9360,468
20110601|2011-06-06 17:00,7,9350,9360,9350,9360,2
20110601|2011-06-06 17:30,7,9360,9360,9360,9360,2
20110601|2011-06-06 18:00,7,9360,9365,9360,9360,4
20110601|2011-06-06 18:30,7,9365,9375,9360,9375,70
20110601|2011-06-06 19:00,7,9375,9385,9365,9370,257
20110601|2011-06-06 19:30,7,9385,9395,9370,9395,129
20110601|2011-06-06 20:00,7,9400,9400,9370,9370,112
20110601|2011-06-06 20:30,7,9375,9390,9375,9385,124
20110601|2011-06-06 21:00,7,9385,9395,9380,9395,130
20110601|2011-06-06 22:00,7,9395,9395,9395,9395,93
20110601|2011-06-06 22:30,7,9400,9440,9390,9435,77
20110601|2011-06-06 23:00,7,9440,9450,9435,9435,92
20110601|2011-06-06 23:30,7,9435,9435,9430,9435,32
20110601|2011-06-07 00:00,7,9425,9425,9420,9425,34
20110601|2011-06-07 00:30,7,9430,9440,9425,9440,241
20110601|2011-06-07 01:00,7,9445,9450,9440,9450,168
20110601|2011-06-07 01:30,7,9445,9460,9435,9440,663
20110601|2011-06-07 02:00,7,9440,9465,9435,9460,947
20110601|2011-06-07 02:30,7,9460,9475,9460,9465,611
20110601|2011-06-07 03:00,7,9465,9465,9460,9460,83
20110601|2011-06-07 03:30,7,9465,9470,9460,9465,255
20110601|2011-06-07 04:00,7,9465,9465,9455,9460,567
20110601|2011-06-07 04:30,7,9455,9460,9455,9460,315
20110601|2011-06-07 05:00,7,9460,9465,9460,9465,188
20110601|2011-06-07 05:30,7,9470,9470,9465,9470,186
20110601|2011-06-07 06:00,7,9465,9465,9460,9465,197
20110601|2011-06-07 06:30,7,9465,9475,9465,9465,265
20110601|2011-06-07 07:00,7,9465,9465,9455,9465,483
20110601|2011-06-07 07:30,7,9465,9465,9455,9465,439
20110601|2011-06-07 08:00,7,9470,9475,9460,9465,311
20110601|2011-06-07 08:30,7,9460,9465,9440,9455,1957
20110601|2011-06-07 09:00,7,9455,9470,9455,9465,1427
20110601|2011-06-07 09:30,7,9465,9495,9460,9485,2085
20110601|2011-06-07 10:00,7,9485,9485,9460,9460,644
20110601|2011-06-07 10:30,7,9460,9460,9445,9445,1133
20110601|2011-06-07 11:00,7,9455,9455,9445,9445,352
20110601|2011-06-07 11:30,7,9445,9450,9435,9445,381
20110601|2011-06-07 12:00,7,9445,9465,9445,9450,444
20110601|2011-06-07 12:30,7,9455,9465,9455,9455,309
20110601|2011-06-07 13:00,7,9455,9480,9455,9460,550
20110601|2011-06-07 13:30,7,9455,9460,9445,9455,278
20110601|2011-06-07 14:00,7,9450,9455,9430,9435,223
20110601|2011-06-07 14:30,7,9435,9435,9400,9405,609
20110601|2011-06-07 15:00,7,9405,9415,9400,9415,271
20110601|2011-06-07 15:30,8,9410,9410,9410,9410,4
20110601|2011-06-07 17:00,8,9415,9415,9415,9415,3
20110601|2011-06-07 17:30,8,9415,9425,9415,9425,3
20110601|2011-06-07 18:00,8,9425,9425,9420,9425,4
20110601|2011-06-07 18:30,8,9430,9450,9420,9425,82
20110601|2011-06-07 19:00,8,9425,9450,9420,9450,168
20110601|2011-06-07 19:30,8,9445,9445,9430,9435,54
20110601|2011-06-07 20:00,8,9430,9430,9400,9415,148
20110601|2011-06-07 20:30,8,9415,9420,9400,9400,57
20110601|2011-06-07 21:00,8,9405,9405,9395,9400,28
20110601|2011-06-07 21:30,8,9405,9405,9405,9405,1
20110601|2011-06-07 22:00,8,9405,9410,9405,9410,25
20110601|2011-06-07 22:30,8,9415,9415,9395,9400,44
20110601|2011-06-07 23:00,8,9410,9415,9410,9410,27
20110601|2011-06-07 23:30,8,9420,9435,9420,9435,56
20110601|2011-06-08 00:00,8,9435,9450,9435,9445,32
20110601|2011-06-08 00:30,8,9445,9455,9445,9445,204
20110601|2011-06-08 01:00,8,9445,9465,9445,9460,144
20110601|2011-06-08 01:30,8,9460,9465,9450,9455,346
20110601|2011-06-08 02:00,8,9460,9465,9440,9445,836
20110601|2011-06-08 02:30,8,9445,9445,9430,9430,1606
20110601|2011-06-08 03:00,8,9425,9430,9410,9415,1230
20110601|2011-06-08 03:30,8,9415,9425,9415,9425,313
20110601|2011-06-08 04:00,8,9425,9430,9425,9425,385
20110601|2011-06-08 04:30,8,9430,9435,9430,9435,136
20110601|2011-06-08 05:00,8,9430,9435,9425,9425,402
20110601|2011-06-08 05:30,8,9425,9430,9410,9415,631
20110601|2011-06-08 06:00,8,9415,9420,9410,9420,321
20110601|2011-06-08 06:30,8,9415,9420,9410,9415,421
20110601|2011-06-08 07:00,8,9415,9420,9410,9415,173
20110601|2011-06-08 07:30,8,9415,9435,9410,9430,709
20110601|2011-06-08 08:00,8,9425,9435,9425,9430,752
20110601|2011-06-08 08:30,8,9435,9445,9420,9420,1007
20110601|2011-06-08 09:00,8,9425,9435,9420,9430,714
20110601|2011-06-08 09:30,8,9430,9450,9420,9430,1348
20110601|2011-06-08 10:00,8,9435,9450,9420,9430,1103
20110601|2011-06-08 10:30,8,9430,9445,9430,9445,507
20110601|2011-06-08 11:00,8,9445,9450,9425,9430,414
20110601|2011-06-08 11:30,8,9435,9445,9430,9445,106
20110601|2011-06-08 12:00,8,9445,9450,9430,9430,189
20110601|2011-06-08 12:30,8,9430,9430,9395,9400,639
20110601|2011-06-08 13:00,8,9400,9415,9395,9400,438
20110601|2011-06-08 13:30,8,9400,9415,9400,9410,705
20110601|2011-06-08 14:00,8,9410,9410,9385,9390,465
20110601|2011-06-08 14:30,8,9395,9405,9385,9395,731
20110601|2011-06-08 15:00,8,9395,9395,9385,9385,253
20110601|2011-06-08 17:00,9,9390,9390,9385,9385,6
20110601|2011-06-08 17:30,9,9385,9390,9380,9385,17
20110601|2011-06-08 18:00,9,9400,9400,9390,9390,5
20110601|2011-06-08 18:30,9,9400,9415,9385,9415,112
20110601|2011-06-08 19:00,9,9415,9425,9390,9410,104
20110601|2011-06-08 19:30,9,9410,9425,9410,9425,60
20110601|2011-06-08 20:00,9,9435,9445,9430,9430,11
20110601|2011-06-08 20:30,9,9430,9430,9420,9425,86
20110601|2011-06-08 21:00,9,9425,9425,9420,9425,51
20110601|2011-06-08 21:30,9,9425,9425,9420,9425,27
20110601|2011-06-08 22:00,9,9425,9440,9380,9435,147
20110601|2011-06-08 22:30,9,9440,9440,9395,9410,72
20110601|2011-06-08 23:00,9,9415,9420,9415,9420,42
20110601|2011-06-08 23:30,9,9420,9435,9420,9430,46
20110601|2011-06-09 00:00,9,9435,9460,9430,9460,117
20110601|2011-06-09 00:30,9,9465,9470,9465,9470,28
20110601|2011-06-09 01:00,9,9475,9485,9475,9485,30
20110601|2011-06-09 01:30,9,9485,9485,9485,9485,1
20110601|2011-06-09 02:00,9,9480,9520,9480,9505,112
20110601|2011-06-09 02:30,9,9505,9505,9490,9500,219
20110601|2011-06-09 03:00,9,9500,9500,9490,9490,261
20110601|2011-06-09 03:30,9,9495,9505,9485,9485,328
20110601|2011-06-09 04:00,9,9485,9485,9480,9485,139
20110601|2011-06-09 04:30,9,9485,9495,9485,9490,133
20110601|2011-06-09 05:00,9,9495,9500,9485,9495,173
20110601|2011-06-09 05:30,9,9500,9500,9495,9495,104
20110601|2011-06-09 06:00,9,9495,9505,9495,9505,94
20110601|2011-06-09 06:30,9,9500,9510,9500,9500,261
20110601|2011-06-09 07:00,9,9500,9505,9500,9505,76
20110601|2011-06-09 07:30,9,9500,9510,9490,9495,609
20110601|2011-06-09 08:00,9,9500,9505,9490,9490,386
20110601|2011-06-09 08:30,9,9490,9510,9485,9505,368
20110601|2011-06-09 09:00,9,9510,9520,9510,9520,384
20110601|2011-06-09 09:30,9,9520,9550,9520,9550,326
20110601|2011-06-09 10:00,9,9545,9545,9525,9530,447
20110601|2011-06-09 10:30,9,9530,9535,9520,9530,224
20110601|2011-06-09 11:00,9,9530,9555,9530,9545,723
20110601|2011-06-09 11:30,9,9545,9550,9530,9550,69
20110601|2011-06-09 12:00,9,9550,9560,9540,9555,46
20110601|2011-06-09 12:30,9,9550,9560,9550,9560,86
20110601|2011-06-09 13:00,9,9560,9560,9560,9560,32
20110601|2011-06-09 13:30,9,9560,9565,9560,9565,16
20110601|2011-06-09 14:00,9,9560,9565,9550,9550,319
20110601|2011-06-09 14:30,9,9555,9555,9540,9550,307
20110601|2011-06-09 15:00,9,9550,9555,9545,9555,164
20110701|2011-05-18 15:00,18,9695,9695,9695,9695,0
20110801|2011-05-18 15:00,18,9700,9700,9700,9700,0
20110901|2011-03-14 19:00,15,9210,9215,9210,9215,9
20110901|2011-03-14 21:00,15,8690,8690,8660,8660,12
20110901|2011-03-20 20:30,21,9440,9440,9440,9440,1
20110901|2011-03-21 03:30,21,9465,9465,9465,9465,1
20110901|2011-03-21 07:00,21,9445,9445,9445,9445,1
20110901|2011-03-22 13:00,22,9495,9495,9495,9495,1
20110901|2011-03-27 23:00,28,9365,9365,9365,9365,1
20110901|2011-03-28 23:30,29,9450,9450,9450,9450,1
20110901|2011-03-30 19:30,31,9685,9685,9685,9685,1
20110901|2011-04-01 13:00,1,9810,9830,9810,9830,2
20110901|2011-04-01 13:30,1,9835,9835,9835,9835,1
20110901|2011-04-04 15:00,4,9740,9740,9740,9740,1
20110901|2011-04-04 18:30,5,9770,9770,9760,9760,6
20110901|2011-04-04 20:00,5,9670,9670,9670,9670,1
20110901|2011-04-05 12:30,5,9675,9675,9675,9675,1
20110901|2011-04-05 21:00,6,9670,9670,9590,9590,2
20110901|2011-04-06 00:00,6,9595,9595,9595,9595,1
20110901|2011-04-06 19:00,7,9675,9675,9675,9675,2
20110901|2011-04-07 09:30,7,9525,9525,9525,9525,4
20110901|2011-04-07 13:00,7,9500,9500,9500,9500,1
20110901|2011-04-07 23:00,8,9715,9715,9715,9715,4
20110901|2011-04-12 13:00,12,9520,9520,9500,9500,2
20110901|2011-04-12 20:00,13,9580,9580,9580,9580,1
20110901|2011-04-13 10:30,13,9605,9605,9605,9605,1
20110901|2011-04-13 23:30,14,9620,9620,9620,9620,1
20110901|2011-04-18 09:30,18,9385,9385,9385,9385,1
20110901|2011-04-18 10:00,18,9380,9380,9380,9380,1
20110901|2011-04-25 07:00,25,9655,9655,9655,9655,3
20110901|2011-04-27 12:30,27,9725,9725,9720,9720,15
20110901|2011-04-28 01:30,28,9915,9915,9915,9915,8
20110901|2011-04-28 15:00,28,9935,9935,9935,9935,4
20110901|2011-04-29 07:00,29,9905,9905,9905,9905,1
20110901|2011-04-29 07:30,29,9925,9925,9925,9925,1
20110901|2011-05-01 21:30,2,9960,9995,9960,9995,5
20110901|2011-05-02 10:00,2,9975,9975,9975,9975,2
20110901|2011-05-02 12:00,2,9960,9965,9960,9965,2
20110901|2011-05-02 13:00,2,9970,9975,9970,9975,2
20110901|2011-05-02 13:30,2,9965,9965,9965,9965,1
20110901|2011-05-02 14:00,2,9970,9970,9970,9970,1
20110901|2011-05-03 06:00,3,9920,9920,9920,9920,1
20110901|2011-05-03 06:30,3,9920,9920,9920,9920,1
20110901|2011-05-03 07:30,3,9930,9930,9930,9930,1
20110901|2011-05-03 08:00,3,9935,9935,9935,9935,1
20110901|2011-05-03 09:30,3,9925,9925,9925,9925,3
20110901|2011-05-03 10:00,3,9940,9940,9940,9940,1
20110901|2011-05-03 12:00,3,9925,9930,9925,9930,4
20110901|2011-05-03 12:30,3,9910,9910,9910,9910,1
20110901|2011-05-03 13:00,3,9900,9900,9890,9890,3
20110901|2011-05-03 15:00,3,9940,9940,9940,9940,1
20110901|2011-05-04 03:30,4,9920,9920,9920,9920,1
20110901|2011-05-04 08:30,4,9900,9900,9900,9900,1
20110901|2011-05-04 09:00,4,9850,9850,9850,9850,1
20110901|2011-05-04 13:30,4,9850,9850,9850,9850,1
20110901|2011-05-04 14:00,4,9830,9830,9830,9830,1
20110901|2011-05-04 14:30,4,9855,9855,9855,9855,1
20110901|2011-05-05 01:00,5,9905,9905,9905,9905,5
20110901|2011-05-05 04:30,5,9815,9815,9815,9815,1
20110901|2011-05-05 07:30,5,9750,9750,9750,9750,1
20110901|2011-05-05 08:30,5,9750,9750,9750,9750,1
20110901|2011-05-05 10:30,5,9755,9785,9755,9785,2
20110901|2011-05-05 11:00,5,9805,9805,9805,9805,1
20110901|2011-05-05 13:30,5,9770,9770,9770,9770,1
20110901|2011-05-05 14:00,5,9695,9695,9695,9695,5
20110901|2011-05-06 02:30,6,9825,9825,9825,9825,1
20110901|2011-05-06 06:00,6,9835,9835,9835,9835,1
20110901|2011-05-06 07:30,6,9855,9860,9855,9860,2
20110901|2011-05-06 08:30,6,9900,9900,9885,9885,2
20110901|2011-05-06 11:00,6,9860,9860,9860,9860,1
20110901|2011-05-09 02:30,9,9820,9820,9820,9820,1
20110901|2011-05-09 10:00,9,9795,9795,9795,9795,1
20110901|2011-05-13 07:30,13,9695,9695,9695,9695,1
20110901|2011-05-13 14:30,13,9585,9585,9585,9585,2
20110901|2011-05-13 15:00,13,9590,9590,9590,9590,2
20110901|2011-05-16 14:30,16,9535,9535,9530,9530,4
20110901|2011-05-18 14:30,18,9715,9715,9715,9715,1
20110901|2011-05-18 15:00,18,9700,9700,9700,9700,0
20110901|2011-05-22 23:00,23,9460,9460,9460,9460,2
20110901|2011-05-23 00:30,23,9400,9400,9400,9400,2
20110901|2011-05-23 02:00,23,9450,9450,9450,9450,1
20110901|2011-05-23 04:30,23,9385,9385,9385,9385,3
20110901|2011-05-23 05:30,23,9410,9410,9410,9410,2
20110901|2011-05-23 08:30,23,9400,9400,9400,9400,1
20110901|2011-05-23 09:00,23,9400,9400,9400,9400,1
20110901|2011-05-23 10:00,23,9400,9400,9400,9400,1
20110901|2011-05-23 12:00,23,9400,9400,9400,9400,1
20110901|2011-05-24 04:00,24,9505,9505,9505,9505,2
20110901|2011-05-24 10:30,24,9495,9495,9485,9485,5
20110901|2011-05-24 11:00,24,9485,9485,9485,9485,1
20110901|2011-05-24 11:30,24,9485,9490,9485,9490,4
20110901|2011-05-24 12:30,24,9470,9470,9470,9470,2
20110901|2011-05-24 20:00,25,9450,9450,9450,9450,2
20110901|2011-05-25 12:30,25,9490,9490,9485,9485,7
20110901|2011-05-25 15:00,25,9480,9480,9480,9480,1
20110901|2011-05-26 02:30,26,9565,9565,9565,9565,2
20110901|2011-05-26 14:00,26,9545,9545,9545,9545,5
20110901|2011-05-26 22:30,27,9565,9585,9565,9585,4
20110901|2011-05-27 00:30,27,9525,9525,9525,9525,1
20110901|2011-05-27 10:00,27,9535,9535,9535,9535,1
20110901|2011-05-27 14:30,27,9495,9495,9495,9495,1
20110901|2011-05-27 15:00,27,9490,9490,9490,9490,1
20110901|2011-05-29 19:00,31,9450,9450,9450,9450,2
20110901|2011-05-30 20:00,31,9595,9595,9595,9595,1
20110901|2011-05-31 02:00,31,9685,9685,9685,9685,1
20110901|2011-05-31 02:30,31,9695,9695,9695,9695,2
20110901|2011-05-31 03:00,31,9735,9735,9735,9735,3
20110901|2011-05-31 08:00,31,9720,9720,9720,9720,7
20110901|2011-05-31 13:30,31,9670,9675,9670,9675,17
20110901|2011-05-31 14:00,31,9675,9680,9675,9680,12
20110901|2011-05-31 14:30,31,9725,9730,9725,9730,4
20110901|2011-05-31 15:00,31,9735,9735,9735,9735,8
20110901|2011-05-31 19:00,1,9665,9665,9665,9665,1
20110901|2011-05-31 22:00,1,9695,9695,9695,9695,8
20110901|2011-06-01 01:00,1,9720,9720,9715,9715,5
20110901|2011-06-01 03:00,1,9685,9685,9685,9685,1
20110901|2011-06-01 03:30,1,9670,9670,9670,9670,2
20110901|2011-06-01 05:30,1,9675,9675,9675,9675,7
20110901|2011-06-01 07:00,1,9665,9665,9645,9645,17
20110901|2011-06-01 08:00,1,9655,9655,9655,9655,2
20110901|2011-06-01 08:30,1,9665,9665,9660,9660,10
20110901|2011-06-01 09:00,1,9635,9640,9620,9620,15
20110901|2011-06-01 09:30,1,9610,9610,9590,9590,23
20110901|2011-06-01 10:00,1,9605,9605,9605,9605,2
20110901|2011-06-01 10:30,1,9620,9620,9605,9605,3
20110901|2011-06-01 11:00,1,9590,9590,9590,9590,1
20110901|2011-06-01 11:30,1,9585,9595,9580,9585,31
20110901|2011-06-01 12:00,1,9580,9580,9570,9570,23
20110901|2011-06-01 12:30,1,9565,9575,9565,9575,3
20110901|2011-06-01 13:00,1,9585,9590,9585,9590,4
20110901|2011-06-01 13:30,1,9565,9565,9565,9565,2
20110901|2011-06-01 14:00,1,9560,9560,9560,9560,2
20110901|2011-06-01 14:30,1,9560,9570,9560,9570,18
20110901|2011-06-01 18:30,2,9540,9540,9540,9540,1
20110901|2011-06-01 19:00,2,9525,9530,9515,9530,13
20110901|2011-06-01 20:30,2,9555,9555,9555,9555,1
20110901|2011-06-02 03:00,2,9545,9545,9545,9545,1
20110901|2011-06-02 03:30,2,9555,9555,9555,9555,1
20110901|2011-06-02 04:00,2,9560,9560,9560,9560,1
20110901|2011-06-02 07:30,2,9575,9575,9575,9575,4
20110901|2011-06-02 08:00,2,9575,9575,9575,9575,35
20110901|2011-06-02 08:30,2,9575,9575,9575,9575,13
20110901|2011-06-02 09:00,2,9570,9570,9565,9565,47
20110901|2011-06-02 09:30,2,9575,9580,9575,9580,5
20110901|2011-06-02 10:00,2,9560,9560,9535,9535,12
20110901|2011-06-02 10:30,2,9530,9530,9520,9520,22
20110901|2011-06-02 11:00,2,9520,9520,9510,9515,9
20110901|2011-06-02 11:30,2,9515,9515,9515,9515,1
20110901|2011-06-02 12:00,2,9565,9565,9565,9565,5
20110901|2011-06-02 12:30,2,9555,9560,9545,9560,59
20110901|2011-06-02 13:00,2,9555,9570,9545,9545,21
20110901|2011-06-02 14:30,2,9565,9565,9560,9560,55
20110901|2011-06-02 18:30,3,9545,9545,9540,9540,5
20110901|2011-06-02 19:00,3,9545,9600,9545,9575,23
20110901|2011-06-02 19:30,3,9575,9585,9575,9575,9
20110901|2011-06-02 20:00,3,9540,9540,9540,9540,6
20110901|2011-06-02 21:00,3,9525,9530,9525,9530,15
20110901|2011-06-02 21:30,3,9520,9520,9520,9520,1
20110901|2011-06-02 22:30,3,9535,9535,9535,9535,2
20110901|2011-06-02 23:30,3,9500,9500,9500,9500,1
20110901|2011-06-03 00:00,3,9520,9520,9520,9520,1
20110901|2011-06-03 00:30,3,9505,9505,9495,9495,3
20110901|2011-06-03 01:00,3,9520,9520,9520,9520,1
20110901|2011-06-03 02:00,3,9495,9495,9495,9495,1
20110901|2011-06-03 02:30,3,9505,9505,9500,9500,9
20110901|2011-06-03 03:00,3,9505,9505,9505,9505,9
20110901|2011-06-03 03:30,3,9510,9510,9510,9510,9
20110901|2011-06-03 04:30,3,9510,9510,9510,9510,8
20110901|2011-06-03 05:00,3,9505,9505,9500,9500,11
20110901|2011-06-03 07:00,3,9505,9525,9505,9525,20
20110901|2011-06-03 07:30,3,9510,9510,9430,9455,184
20110901|2011-06-03 08:00,3,9450,9450,9445,9445,5
20110901|2011-06-03 08:30,3,9455,9455,9440,9455,6
20110901|2011-06-03 09:00,3,9465,9490,9465,9490,116
20110901|2011-06-03 09:30,3,9490,9505,9485,9485,92
20110901|2011-06-03 10:00,3,9485,9485,9465,9475,21
20110901|2011-06-03 10:30,3,9485,9485,9470,9480,46
20110901|2011-06-03 11:00,3,9495,9495,9485,9495,30
20110901|2011-06-03 11:30,3,9490,9510,9490,9505,5
20110901|2011-06-03 12:00,3,9505,9510,9500,9510,33
20110901|2011-06-03 12:30,3,9500,9500,9500,9500,2
20110901|2011-06-03 13:00,3,9495,9495,9495,9495,4
20110901|2011-06-03 13:30,3,9485,9485,9475,9475,3
20110901|2011-06-03 14:00,3,9460,9460,9460,9460,35
20110901|2011-06-03 14:30,3,9470,9470,9470,9470,30
20110901|2011-06-03 15:00,3,9470,9470,9470,9470,23
20110901|2011-06-05 17:30,6,9460,9460,9460,9460,1
20110901|2011-06-05 18:30,6,9465,9465,9460,9460,2
20110901|2011-06-05 19:00,6,9480,9480,9480,9480,8
20110901|2011-06-05 19:30,6,9450,9450,9425,9425,27
20110901|2011-06-05 20:00,6,9420,9420,9390,9390,27
20110901|2011-06-05 20:30,6,9420,9420,9410,9415,3
20110901|2011-06-05 22:30,6,9420,9420,9420,9420,1
20110901|2011-06-06 00:00,6,9415,9415,9355,9355,13
20110901|2011-06-06 00:30,6,9370,9370,9370,9370,1
20110901|2011-06-06 01:00,6,9375,9375,9375,9375,9
20110901|2011-06-06 01:30,6,9405,9405,9405,9405,2
20110901|2011-06-06 02:00,6,9400,9410,9400,9410,28
20110901|2011-06-06 02:30,6,9410,9415,9405,9405,43
20110901|2011-06-06 03:00,6,9380,9380,9375,9375,3
20110901|2011-06-06 03:30,6,9390,9390,9385,9385,2
20110901|2011-06-06 04:00,6,9390,9390,9390,9390,9
20110901|2011-06-06 05:30,6,9385,9385,9375,9375,33
20110901|2011-06-06 06:00,6,9385,9385,9385,9385,2
20110901|2011-06-06 07:00,6,9390,9390,9390,9390,6
20110901|2011-06-06 07:30,6,9400,9400,9400,9400,19
20110901|2011-06-06 08:00,6,9400,9405,9395,9405,96
20110901|2011-06-06 08:30,6,9405,9410,9390,9395,45
20110901|2011-06-06 09:00,6,9395,9395,9370,9370,188
20110901|2011-06-06 09:30,6,9390,9390,9370,9380,51
20110901|2011-06-06 10:00,6,9375,9400,9370,9400,58
20110901|2011-06-06 10:30,6,9395,9405,9390,9400,50
20110901|2011-06-06 11:00,6,9400,9400,9385,9390,152
20110901|2011-06-06 11:30,6,9385,9385,9385,9385,11
20110901|2011-06-06 12:00,6,9375,9385,9370,9375,80
20110901|2011-06-06 12:30,6,9375,9375,9360,9365,91
20110901|2011-06-06 13:00,6,9365,9380,9365,9365,120
20110901|2011-06-06 13:30,6,9365,9365,9335,9335,24
20110901|2011-06-06 14:00,6,9350,9355,9330,9335,84
20110901|2011-06-06 14:30,6,9345,9355,9345,9355,38
20110901|2011-06-06 15:00,6,9355,9365,9350,9360,74
20110901|2011-06-06 15:30,7,9355,9355,9355,9355,1
20110901|2011-06-06 17:00,7,9345,9345,9345,9345,1
20110901|2011-06-06 19:00,7,9360,9380,9360,9380,27
20110901|2011-06-06 19:30,7,9385,9385,9385,9385,15
20110901|2011-06-06 20:00,7,9380,9380,9365,9365,18
20110901|2011-06-06 20:30,7,9385,9385,9385,9385,25
20110901|2011-06-06 22:30,7,9425,9430,9425,9430,15
20110901|2011-06-06 23:00,7,9430,9445,9430,9445,8
20110901|2011-06-07 00:00,7,9420,9420,9420,9420,1
20110901|2011-06-07 00:30,7,9435,9435,9435,9435,12
20110901|2011-06-07 01:00,7,9445,9445,9440,9445,33
20110901|2011-06-07 01:30,7,9440,9460,9440,9440,82
20110901|2011-06-07 02:00,7,9445,9460,9440,9460,217
20110901|2011-06-07 02:30,7,9465,9465,9455,9460,65
20110901|2011-06-07 03:00,7,9455,9455,9455,9455,25
20110901|2011-06-07 04:00,7,9460,9460,9450,9450,103
20110901|2011-06-07 04:30,7,9455,9455,9455,9455,58
20110901|2011-06-07 05:00,7,9455,9460,9455,9460,30
20110901|2011-06-07 05:30,7,9465,9465,9460,9460,3
20110901|2011-06-07 06:00,7,9460,9460,9455,9460,8
20110901|2011-06-07 06:30,7,9465,9465,9460,9460,17
20110901|2011-06-07 07:00,7,9455,9460,9455,9460,18
20110901|2011-06-07 07:30,7,9460,9460,9460,9460,9
20110901|2011-06-07 08:00,7,9460,9460,9460,9460,20
20110901|2011-06-07 08:30,7,9455,9460,9440,9450,164
20110901|2011-06-07 09:00,7,9450,9465,9450,9460,181
20110901|2011-06-07 09:30,7,9460,9485,9460,9485,47
20110901|2011-06-07 10:00,7,9480,9480,9460,9460,25
20110901|2011-06-07 10:30,7,9455,9455,9440,9445,567
20110901|2011-06-07 11:00,7,9445,9445,9440,9445,345
20110901|2011-06-07 11:30,7,9445,9445,9440,9440,65
20110901|2011-06-07 12:00,7,9445,9455,9445,9455,141
20110901|2011-06-07 12:30,7,9450,9455,9450,9450,74
20110901|2011-06-07 13:00,7,9450,9470,9450,9455,113
20110901|2011-06-07 13:30,7,9455,9455,9450,9450,19
20110901|2011-06-07 14:00,7,9445,9445,9435,9435,8
20110901|2011-06-07 14:30,7,9425,9425,9395,9395,61
20110901|2011-06-07 15:00,7,9400,9405,9400,9405,61
20110901|2011-06-07 17:30,8,9425,9425,9420,9425,3
20110901|2011-06-07 18:30,8,9430,9440,9415,9415,32
20110901|2011-06-07 19:00,8,9425,9445,9420,9430,26
20110901|2011-06-07 19:30,8,9440,9440,9420,9440,41
20110901|2011-06-07 20:00,8,9430,9430,9395,9400,95
20110901|2011-06-07 20:30,8,9405,9410,9395,9395,33
20110901|2011-06-07 21:00,8,9395,9395,9390,9390,6
20110901|2011-06-07 22:00,8,9395,9395,9395,9395,10
20110901|2011-06-07 22:30,8,9405,9410,9395,9395,23
20110901|2011-06-07 23:30,8,9410,9420,9410,9420,4
20110901|2011-06-08 00:00,8,9430,9440,9430,9430,17
20110901|2011-06-08 00:30,8,9440,9450,9440,9445,10
20110901|2011-06-08 01:00,8,9445,9460,9440,9455,11
20110901|2011-06-08 01:30,8,9455,9455,9440,9440,66
20110901|2011-06-08 02:00,8,9450,9460,9435,9440,189
20110901|2011-06-08 02:30,8,9430,9430,9420,9420,140
20110901|2011-06-08 03:00,8,9420,9420,9405,9405,22
20110901|2011-06-08 03:30,8,9410,9415,9410,9415,147
20110901|2011-06-08 04:00,8,9420,9425,9415,9420,22
20110901|2011-06-08 04:30,8,9415,9425,9415,9425,12
20110901|2011-06-08 05:00,8,9420,9425,9420,9425,38
20110901|2011-06-08 05:30,8,9420,9420,9405,9410,238
20110901|2011-06-08 06:00,8,9400,9410,9400,9410,110
20110901|2011-06-08 06:30,8,9410,9410,9405,9410,120
20110901|2011-06-08 07:00,8,9410,9410,9400,9410,148
20110901|2011-06-08 07:30,8,9405,9425,9405,9425,330
20110901|2011-06-08 08:00,8,9420,9430,9420,9425,80
20110901|2011-06-08 08:30,8,9420,9435,9410,9415,179
20110901|2011-06-08 09:00,8,9415,9430,9410,9420,349
20110901|2011-06-08 09:30,8,9420,9440,9410,9425,314
20110901|2011-06-08 10:00,8,9430,9445,9410,9420,277
20110901|2011-06-08 10:30,8,9425,9440,9420,9435,144
20110901|2011-06-08 11:00,8,9435,9440,9425,9425,166
20110901|2011-06-08 11:30,8,9425,9435,9420,9435,44
20110901|2011-06-08 12:00,8,9440,9440,9425,9425,62
20110901|2011-06-08 12:30,8,9420,9420,9385,9390,350
20110901|2011-06-08 13:00,8,9390,9405,9385,9390,245
20110901|2011-06-08 13:30,8,9400,9410,9400,9400,395
20110901|2011-06-08 14:00,8,9400,9405,9380,9380,157
20110901|2011-06-08 14:30,8,9385,9390,9375,9385,471
20110901|2011-06-08 15:00,8,9385,9385,9375,9375,137
20110901|2011-06-08 17:00,9,9385,9385,9375,9375,6
20110901|2011-06-08 17:30,9,9375,9375,9375,9375,3
20110901|2011-06-08 18:00,9,9395,9395,9395,9395,2
20110901|2011-06-08 18:30,9,9395,9410,9380,9405,30
20110901|2011-06-08 19:00,9,9405,9420,9380,9400,32
20110901|2011-06-08 19:30,9,9400,9415,9400,9410,22
20110901|2011-06-08 20:00,9,9430,9435,9425,9425,20
20110901|2011-06-08 20:30,9,9430,9430,9415,9420,51
20110901|2011-06-08 21:00,9,9415,9420,9415,9420,10
20110901|2011-06-08 21:30,9,9415,9415,9415,9415,2
20110901|2011-06-08 22:00,9,9415,9435,9370,9435,74
20110901|2011-06-08 22:30,9,9430,9435,9385,9400,29
20110901|2011-06-08 23:00,9,9405,9410,9405,9410,6
20110901|2011-06-08 23:30,9,9415,9425,9410,9420,14
20110901|2011-06-09 00:00,9,9420,9455,9420,9450,60
20110901|2011-06-09 00:30,9,9460,9465,9450,9460,68
20110901|2011-06-09 01:00,9,9465,9475,9465,9470,13
20110901|2011-06-09 01:30,9,9470,9470,9470,9470,3
20110901|2011-06-09 02:00,9,9470,9505,9470,9505,447
20110901|2011-06-09 02:30,9,9500,9500,9485,9490,645
20110901|2011-06-09 03:00,9,9490,9490,9485,9485,342
20110901|2011-06-09 03:30,9,9485,9495,9475,9475,368
20110901|2011-06-09 04:00,9,9475,9480,9470,9475,141
20110901|2011-06-09 04:30,9,9475,9480,9470,9480,474
20110901|2011-06-09 05:00,9,9480,9485,9475,9485,285
20110901|2011-06-09 05:30,9,9485,9485,9485,9485,149
20110901|2011-06-09 06:00,9,9485,9490,9480,9490,158
20110901|2011-06-09 06:30,9,9490,9495,9485,9490,363
20110901|2011-06-09 07:00,9,9490,9490,9485,9485,129
20110901|2011-06-09 07:30,9,9485,9500,9475,9485,1551
20110901|2011-06-09 08:00,9,9485,9490,9475,9475,1062
20110901|2011-06-09 08:30,9,9480,9490,9470,9490,1087
20110901|2011-06-09 09:00,9,9495,9505,9495,9505,1448
20110901|2011-06-09 09:30,9,9505,9535,9505,9535,920
20110901|2011-06-09 10:00,9,9530,9530,9510,9510,711
20110901|2011-06-09 10:30,9,9510,9525,9505,9515,1009
20110901|2011-06-09 11:00,9,9515,9535,9515,9525,759
20110901|2011-06-09 11:30,9,9525,9530,9515,9530,617
20110901|2011-06-09 12:00,9,9530,9545,9530,9540,447
20110901|2011-06-09 12:30,9,9540,9550,9535,9545,462
20110901|2011-06-09 13:00,9,9545,9545,9540,9545,228
20110901|2011-06-09 13:30,9,9545,9550,9540,9550,115
20110901|2011-06-09 14:00,9,9545,9545,9535,9535,598
20110901|2011-06-09 14:30,9,9535,9545,9520,9535,1048
20110901|2011-06-09 15:00,9,9530,9535,9515,9515,387
20110901|2011-06-09 16:00,10,9520,9520,9520,9520,4
20110901|2011-06-09 17:30,10,9520,9520,9520,9520,8
20110901|2011-06-09 18:30,10,9545,9560,9515,9520,74
20110901|2011-06-09 19:00,10,9525,9620,9525,9595,156
20110901|2011-06-09 19:30,10,9595,9595,9575,9580,75
20110901|2011-06-09 20:00,10,9580,9595,9580,9585,114
20110901|2011-06-09 20:30,10,9585,9590,9580,9580,38
20110901|2011-06-09 21:00,10,9575,9575,9550,9555,58
20110901|2011-06-09 21:30,10,9555,9555,9555,9555,2
20110901|2011-06-09 22:00,10,9545,9565,9545,9560,47
20110901|2011-06-09 22:30,10,9560,9560,9540,9540,16
20110901|2011-06-09 23:00,10,9550,9550,9550,9550,1
20110901|2011-06-09 23:30,10,9530,9530,9500,9500,40
20110901|2011-06-10 00:00,10,9490,9515,9490,9515,42
20110901|2011-06-10 00:30,10,9510,9510,9500,9505,35
20110901|2011-06-10 01:00,10,9505,9505,9490,9500,179
20110901|2011-06-10 01:30,10,9505,9505,9485,9495,148
20110901|2011-06-10 02:00,10,9495,9495,9470,9485,466
20110901|2011-06-10 02:30,10,9485,9490,9475,9490,251
20110901|2011-06-10 03:00,10,9485,9495,9485,9490,390
20110901|2011-06-10 03:30,10,9485,9490,9485,9490,408
20110901|2011-06-10 04:00,10,9495,9500,9490,9495,273
20110901|2011-06-10 04:30,10,9490,9490,9490,9490,198
20110901|2011-06-10 05:00,10,9485,9490,9485,9490,251
20110901|2011-06-10 05:30,10,9485,9485,9470,9480,408
20110901|2011-06-10 06:00,10,9480,9485,9475,9475,265
20110901|2011-06-10 06:30,10,9480,9485,9480,9480,223
20110901|2011-06-10 07:00,10,9485,9495,9480,9485,432
20110901|2011-06-10 07:30,10,9480,9495,9480,9495,776
20110901|2011-06-10 08:00,10,9485,9490,9480,9485,555
20110901|2011-06-10 08:30,10,9490,9490,9460,9465,1673
20110901|2011-06-10 09:00,10,9470,9470,9455,9460,1717
20110901|2011-06-10 09:30,10,9460,9460,9430,9435,2120
20110901|2011-06-10 10:00,10,9435,9450,9410,9450,2223
20110901|2011-06-10 10:30,10,9450,9450,9435,9435,1748
20110901|2011-06-10 11:00,10,9440,9440,9430,9435,365
20110901|2011-06-10 11:30,10,9435,9440,9415,9420,1462
20110901|2011-06-10 12:00,10,9420,9420,9405,9410,311
20110901|2011-06-10 12:30,10,9410,9410,9395,9405,641
20110901|2011-06-10 13:00,10,9405,9445,9405,9435,899
20110901|2011-06-10 13:30,10,9440,9455,9425,9455,475
20110901|2011-06-10 14:00,10,9455,9455,9440,9445,188
20110901|2011-06-10 14:30,10,9445,9450,9415,9420,480
20110901|2011-06-10 15:00,10,9420,9430,9405,9420,329
20110901|2011-06-12 17:30,13,9415,9415,9415,9415,1
20110901|2011-06-12 18:00,13,9410,9415,9410,9410,6
20110901|2011-06-12 18:30,13,9415,9415,9390,9390,85
20110901|2011-06-12 19:00,13,9400,9430,9385,9425,79
20110901|2011-06-12 19:30,13,9430,9435,9415,9435,21
20110901|2011-06-12 20:00,13,9435,9455,9435,9455,29
20110901|2011-06-12 20:30,13,9445,9445,9435,9435,17
20110901|2011-06-12 21:00,13,9445,9445,9445,9445,5
20110901|2011-06-12 22:00,13,9435,9435,9425,9425,18
20110901|2011-06-12 22:30,13,9425,9435,9425,9425,15
20110901|2011-06-12 23:00,13,9430,9430,9425,9425,5
20110901|2011-06-12 23:30,13,9425,9425,9425,9425,3
20110901|2011-06-13 00:00,13,9425,9435,9415,9430,18
20110901|2011-06-13 00:30,13,9430,9440,9430,9440,5
20110901|2011-06-13 01:00,13,9440,9445,9440,9445,14
20110901|2011-06-13 01:30,13,9450,9450,9445,9445,37
20110901|2011-06-13 02:00,13,9445,9445,9440,9445,384
20110901|2011-06-13 02:30,13,9445,9450,9445,9445,97
20110901|2011-06-13 03:00,13,9445,9450,9445,9450,181
20110901|2011-06-13 03:30,13,9450,9450,9435,9435,647
20110901|2011-06-13 04:00,13,9430,9440,9430,9440,335
20110901|2011-06-13 04:30,13,9440,9445,9435,9440,213
20110901|2011-06-13 05:00,13,9440,9445,9435,9445,129
20110901|2011-06-13 05:30,13,9445,9445,9440,9445,46
20110901|2011-06-13 06:00,13,9445,9450,9445,9450,96
20110901|2011-06-13 06:30,13,9450,9450,9445,9445,143
20110901|2011-06-13 07:00,13,9445,9450,9445,9450,152
20110901|2011-06-13 07:30,13,9450,9455,9450,9455,207
20110901|2011-06-13 08:00,13,9455,9455,9450,9450,132
20110901|2011-06-13 08:30,13,9450,9460,9445,9450,1249
20110901|2011-06-13 09:00,13,9450,9460,9445,9455,1484
20110901|2011-06-13 09:30,13,9460,9465,9445,9450,1069
20110901|2011-06-13 10:00,13,9450,9450,9430,9440,569
20110901|2011-06-13 10:30,13,9435,9440,9420,9420,894
20110901|2011-06-13 11:00,13,9420,9425,9405,9410,419
20110901|2011-06-13 11:30,13,9415,9425,9410,9410,492
20110901|2011-06-13 12:00,13,9405,9415,9385,9410,896
20110901|2011-06-13 12:30,13,9415,9435,9405,9435,373
20110901|2011-06-13 13:00,13,9435,9450,9430,9435,2055
20110901|2011-06-13 13:30,13,9430,9445,9420,9425,887
20110901|2011-06-13 14:00,13,9425,9435,9415,9425,150
20110901|2011-06-13 14:30,13,9425,9430,9410,9415,511
20110901|2011-06-13 15:00,13,9415,9425,9410,9425,340
20110901|2011-06-13 17:00,14,9430,9435,9430,9435,2
20110901|2011-06-13 18:00,14,9440,9440,9440,9440,3
20110901|2011-06-13 18:30,14,9430,9445,9420,9445,22
20110901|2011-06-13 19:00,14,9440,9480,9435,9465,55
20110901|2011-06-13 19:30,14,9460,9465,9455,9465,35
20110901|2011-06-13 20:00,14,9460,9460,9435,9435,26
20110901|2011-06-13 20:30,14,9460,9460,9460,9460,3
20110901|2011-06-13 21:00,14,9475,9485,9475,9480,17
20110901|2011-06-13 21:30,14,9485,9505,9485,9500,70
20110901|2011-06-13 22:00,14,9495,9495,9490,9490,10
20110901|2011-06-13 22:30,14,9530,9550,9530,9550,32
20110901|2011-06-13 23:00,14,9535,9550,9535,9550,52
20110901|2011-06-13 23:30,14,9550,9550,9540,9545,55
20110901|2011-06-14 00:00,14,9545,9550,9540,9545,86
20110901|2011-06-14 00:30,14,9540,9540,9540,9540,9
20110901|2011-06-14 01:00,14,9535,9535,9530,9535,94
20110901|2011-06-14 01:30,14,9535,9540,9530,9535,36
20110901|2011-06-14 02:00,14,9535,9550,9535,9535,495
20110901|2011-06-14 02:30,14,9530,9530,9515,9525,508
20110901|2011-06-14 03:00,14,9530,9540,9530,9540,612
20110901|2011-06-14 03:30,14,9535,9535,9520,9525,265
20110901|2011-06-14 04:00,14,9525,9535,9525,9525,360
20110901|2011-06-14 04:30,14,9520,9525,9520,9525,97
20110901|2011-06-14 05:00,14,9520,9525,9515,9525,184
20110901|2011-06-14 05:30,14,9525,9530,9515,9515,304
20110901|2011-06-14 06:00,14,9515,9525,9515,9525,470
20110901|2011-06-14 06:30,14,9525,9530,9520,9525,226
20110901|2011-06-14 07:00,14,9520,9530,9520,9530,198
20110901|2011-06-14 07:30,14,9530,9550,9530,9545,1090
20110901|2011-06-14 08:00,14,9545,9550,9545,9545,316
20110901|2011-06-14 08:30,14,9540,9565,9540,9565,2682
20110901|2011-06-14 09:00,14,9560,9575,9560,9575,1302
20110901|2011-06-14 09:30,14,9575,9585,9570,9580,727
20110901|2011-06-14 10:00,14,9580,9580,9565,9565,696
20110901|2011-06-14 10:30,14,9570,9580,9570,9580,518
20110901|2011-06-14 11:00,14,9575,9580,9570,9575,370
20110901|2011-06-14 11:30,14,9580,9590,9575,9585,332
20110901|2011-06-14 12:00,14,9585,9600,9585,9600,1053
20110901|2011-06-14 12:30,14,9600,9615,9600,9600,997
20110901|2011-06-14 13:00,14,9600,9620,9600,9615,808
20110901|2011-06-14 13:30,14,9615,9620,9610,9615,626
20110901|2011-06-14 14:00,14,9615,9620,9600,9610,136
20110901|2011-06-14 14:30,14,9605,9610,9590,9595,443
20110901|2011-06-14 15:00,14,9595,9605,9590,9600,256
20110901|2011-06-14 17:00,15,9600,9600,9600,9600,1
20110901|2011-06-14 17:30,15,9600,9600,9600,9600,11
20110901|2011-06-14 18:00,15,9600,9600,9600,9600,8
20110901|2011-06-14 18:30,15,9600,9610,9575,9580,98
20110901|2011-06-14 19:00,15,9580,9585,9545,9555,162
20110901|2011-06-14 19:30,15,9545,9560,9545,9555,28
20110901|2011-06-14 20:00,15,9560,9565,9550,9560,52
20110901|2011-06-14 20:30,15,9560,9565,9550,9550,26
20110901|2011-06-14 21:00,15,9555,9555,9550,9550,4
20110901|2011-06-14 21:30,15,9550,9550,9545,9545,18
20110901|2011-06-14 22:00,15,9545,9545,9545,9545,9
20110901|2011-06-14 22:30,15,9540,9540,9515,9535,57
20110901|2011-06-14 23:00,15,9540,9565,9540,9555,83
20110901|2011-06-14 23:30,15,9555,9560,9555,9560,49
20110901|2011-06-15 00:00,15,9560,9570,9560,9565,107
20110901|2011-06-15 00:30,15,9560,9575,9560,9570,46
20110901|2011-06-15 01:00,15,9570,9580,9570,9580,107
20110901|2011-06-15 01:30,15,9575,9575,9570,9575,114
20110901|2011-06-15 02:00,15,9575,9575,9560,9570,467
20110901|2011-06-15 02:30,15,9570,9570,9560,9565,302
20110901|2011-06-15 03:00,15,9560,9560,9555,9560,1050
20110901|2011-06-15 03:30,15,9555,9555,9540,9545,937
20110901|2011-06-15 04:00,15,9545,9545,9545,9545,162
20110901|2011-06-15 04:30,15,9540,9545,9535,9545,1180
20110901|2011-06-15 05:00,15,9545,9555,9545,9555,143
20110901|2011-06-15 05:30,15,9555,9555,9545,9545,289
20110901|2011-06-15 06:00,15,9550,9550,9550,9550,160
20110901|2011-06-15 06:30,15,9550,9550,9550,9550,66
20110901|2011-06-15 07:00,15,9545,9545,9530,9530,1147
20110901|2011-06-15 07:30,15,9530,9535,9520,9525,1546
20110901|2011-06-15 08:00,15,9520,9525,9520,9520,1203
20110901|2011-06-15 08:30,15,9520,9535,9500,9525,3205
20110901|2011-06-15 09:00,15,9520,9535,9515,9515,1344
20110901|2011-06-15 09:30,15,9515,9530,9505,9530,530
20110901|2011-06-15 10:00,15,9530,9530,9505,9510,1003
20110901|2011-06-15 10:30,15,9505,9505,9465,9480,1482
20110901|2011-06-15 11:00,15,9485,9485,9445,9460,2401
20110901|2011-06-15 11:30,15,9460,9475,9460,9460,1106
20110901|2011-06-15 12:00,15,9465,9470,9445,9460,1071
20110901|2011-06-15 12:30,15,9460,9465,9440,9465,827
20110901|2011-06-15 13:00,15,9460,9480,9445,9445,421
20110901|2011-06-15 13:30,15,9450,9470,9445,9455,645
20110901|2011-06-15 14:00,15,9450,9475,9445,9465,675
20110901|2011-06-15 14:30,15,9465,9480,9460,9470,372
20110901|2011-06-15 15:00,15,9470,9485,9465,9475,285
20110901|2011-06-15 15:30,16,9470,9470,9470,9470,6
20110901|2011-06-15 16:00,16,9465,9465,9465,9465,1
20110901|2011-06-15 17:00,16,9470,9470,9470,9470,1
20110901|2011-06-15 17:30,16,9470,9470,9465,9465,3
20110901|2011-06-15 18:00,16,9465,9475,9465,9475,63
20110901|2011-06-15 18:30,16,9475,9475,9455,9470,84
20110901|2011-06-15 19:00,16,9475,9480,9465,9480,79
20110901|2011-06-15 19:30,16,9470,9480,9470,9480,10
20110901|2011-06-15 20:00,16,9485,9485,9475,9475,9
20110901|2011-06-15 20:30,16,9465,9465,9465,9465,48
20110901|2011-06-15 22:30,16,9465,9475,9455,9470,68
20110901|2011-06-15 23:00,16,9460,9460,9450,9450,29
20110901|2011-06-15 23:30,16,9445,9450,9410,9410,45
20110901|2011-06-16 00:00,16,9415,9430,9415,9420,75
20110901|2011-06-16 00:30,16,9415,9420,9410,9410,47
20110901|2011-06-16 01:00,16,9405,9410,9400,9410,144
20110901|2011-06-16 01:30,16,9405,9410,9405,9405,73
20110901|2011-06-16 02:00,16,9405,9410,9380,9410,1001
20110901|2011-06-16 02:30,16,9410,9415,9400,9410,1052
20110901|2011-06-16 03:00,16,9410,9420,9410,9415,423
20110901|2011-06-16 03:30,16,9415,9415,9405,9410,256
20110901|2011-06-16 04:00,16,9405,9405,9385,9390,766
20110901|2011-06-16 04:30,16,9390,9390,9370,9380,904
20110901|2011-06-16 05:00,16,9385,9390,9375,9380,922
20110901|2011-06-16 05:30,16,9385,9395,9385,9390,199
20110901|2011-06-16 06:00,16,9390,9395,9385,9390,578
20110901|2011-06-16 06:30,16,9390,9390,9380,9380,440
20110901|2011-06-16 07:00,16,9380,9390,9380,9380,1229
20110901|2011-06-16 07:30,16,9380,9415,9380,9415,1002
20110901|2011-06-16 08:00,16,9415,9420,9400,9405,893
20110901|2011-06-16 08:30,16,9410,9425,9400,9415,1312
20110901|2011-06-16 09:00,16,9410,9430,9390,9415,3246
20110901|2011-06-16 09:30,16,9420,9440,9420,9430,1019
20110901|2011-06-16 10:00,16,9425,9445,9405,9430,1202
20110901|2011-06-16 10:30,16,9430,9440,9405,9405,1626
20110901|2011-06-16 11:00,16,9410,9425,9410,9425,732
20110901|2011-06-16 11:30,16,9425,9425,9410,9410,224
20110901|2011-06-16 12:00,16,9410,9420,9405,9410,702
20110901|2011-06-16 12:30,16,9405,9410,9370,9370,901
20110901|2011-06-16 13:00,16,9370,9380,9360,9370,895
20110901|2011-06-16 13:30,16,9365,9365,9340,9360,899
20110901|2011-06-16 14:00,16,9360,9375,9360,9370,524
20110901|2011-06-16 14:30,16,9375,9400,9370,9390,304
20110901|2011-06-16 15:00,16,9395,9405,9390,9405,218
20110901|2011-06-16 15:30,17,9410,9410,9410,9410,2
20110901|2011-06-16 16:00,17,9420,9420,9420,9420,6
20110901|2011-06-16 18:00,17,9420,9425,9420,9425,4
20110901|2011-06-16 18:30,17,9430,9445,9430,9445,99
20110901|2011-06-16 19:00,17,9445,9445,9405,9415,181
20110901|2011-06-16 19:30,17,9400,9430,9400,9425,52
20110901|2011-06-16 20:00,17,9425,9425,9405,9405,25
20110901|2011-06-16 20:30,17,9390,9400,9385,9400,45
20110901|2011-06-16 21:00,17,9400,9400,9395,9400,7
20110901|2011-06-16 21:30,17,9395,9400,9375,9380,36
20110901|2011-06-16 22:00,17,9380,9400,9380,9400,25
20110901|2011-06-16 22:30,17,9405,9420,9375,9375,133
20110901|2011-06-16 23:00,17,9375,9380,9350,9360,59
20110901|2011-06-16 23:30,17,9350,9355,9345,9345,58
20110901|2011-06-17 00:00,17,9345,9350,9315,9330,85
20110901|2011-06-17 00:30,17,9335,9350,9335,9350,50
20110901|2011-06-17 01:00,17,9345,9350,9335,9340,83
20110901|2011-06-17 01:30,17,9350,9350,9340,9350,39
20110901|2011-06-17 02:00,17,9345,9345,9330,9340,267
20110901|2011-06-17 02:30,17,9330,9330,9300,9300,799
20110901|2011-06-17 03:00,17,9305,9320,9305,9310,268
20110901|2011-06-17 03:30,17,9310,9325,9310,9320,382
20110901|2011-06-17 04:00,17,9320,9350,9320,9340,832
20110901|2011-06-17 04:30,17,9345,9375,9345,9370,978
20110901|2011-06-17 05:00,17,9370,9395,9355,9395,1058
20110901|2011-06-17 05:30,17,9400,9405,9390,9405,514
20110901|2011-06-17 06:00,17,9405,9415,9400,9400,1371
20110901|2011-06-17 06:30,17,9400,9415,9400,9410,884
20110901|2011-06-17 07:00,17,9410,9415,9400,9405,604
20110901|2011-06-17 07:30,17,9405,9410,9405,9410,538
20110901|2011-06-17 08:00,17,9410,9410,9395,9400,1425
20110901|2011-06-17 08:30,17,9400,9405,9385,9395,1832
20110901|2011-06-17 09:00,17,9395,9405,9375,9380,1388
20110901|2011-06-17 09:30,17,9380,9410,9380,9400,894
20110901|2011-06-17 10:00,17,9395,9410,9385,9410,692
20110901|2011-06-17 10:30,17,9405,9405,9390,9400,558
20110901|2011-06-17 11:00,17,9400,9400,9380,9385,380
20110901|2011-06-17 11:30,17,9385,9385,9370,9375,388
20110901|2011-06-17 12:00,17,9375,9380,9365,9380,666
20110901|2011-06-17 12:30,17,9380,9385,9370,9375,681
20110901|2011-06-17 13:00,17,9370,9395,9370,9395,253
20110901|2011-06-17 13:30,17,9400,9400,9390,9395,466
20110901|2011-06-17 14:00,17,9395,9395,9360,9375,427
20110901|2011-06-17 14:30,17,9380,9390,9375,9375,494
20110901|2011-06-17 15:00,17,9375,9380,9365,9365,211
20110901|2011-06-19 17:00,20,9365,9365,9355,9355,2
20110901|2011-06-19 17:30,20,9350,9350,9350,9350,2
20110901|2011-06-19 18:00,20,9350,9350,9350,9350,1
20110901|2011-06-19 18:30,20,9355,9380,9355,9380,46
20110901|2011-06-19 19:00,20,9380,9410,9375,9410,52
20110901|2011-06-19 19:30,20,9385,9400,9385,9390,7
20110901|2011-06-19 20:00,20,9390,9390,9390,9390,6
20110901|2011-06-19 20:30,20,9395,9410,9395,9405,19
20110901|2011-06-19 21:00,20,9400,9400,9400,9400,6
20110901|2011-06-19 21:30,20,9395,9395,9385,9385,6
20110901|2011-06-19 22:00,20,9380,9380,9375,9375,5
20110901|2011-06-19 22:30,20,9375,9375,9365,9365,17
20110901|2011-06-19 23:00,20,9375,9375,9370,9370,25
20110901|2011-06-19 23:30,20,9370,9370,9360,9360,4
20110901|2011-06-20 00:30,20,9350,9350,9330,9350,28
20110901|2011-06-20 01:00,20,9345,9360,9345,9360,62
20110901|2011-06-20 01:30,20,9360,9360,9335,9345,161
20110901|2011-06-20 02:00,20,9345,9345,9335,9340,474
20110901|2011-06-20 02:30,20,9335,9340,9330,9335,591
20110901|2011-06-20 03:00,20,9335,9340,9335,9335,269
20110901|2011-06-20 03:30,20,9330,9335,9325,9335,812
20110901|2011-06-20 04:00,20,9340,9350,9340,9340,193
20110901|2011-06-20 04:30,20,9340,9345,9340,9345,426
20110901|2011-06-20 05:00,20,9340,9355,9340,9350,164
20110901|2011-06-20 05:30,20,9350,9350,9350,9350,34
20110901|2011-06-20 06:00,20,9350,9350,9340,9340,172
20110901|2011-06-20 06:30,20,9340,9340,9330,9340,206
20110901|2011-06-20 07:00,20,9335,9345,9335,9345,183
20110901|2011-06-20 07:30,20,9345,9350,9345,9345,134
20110901|2011-06-20 08:00,20,9345,9355,9345,9355,315
20110901|2011-06-20 08:30,20,9350,9375,9350,9375,2205
20110901|2011-06-20 09:00,20,9375,9385,9370,9385,852
20110901|2011-06-20 09:30,20,9385,9415,9385,9400,1413
20110901|2011-06-20 10:00,20,9400,9415,9390,9405,553
20110901|2011-06-20 10:30,20,9410,9430,9400,9430,739
20110901|2011-06-20 11:00,20,9425,9430,9415,9425,359
20110901|2011-06-20 11:30,20,9425,9430,9410,9415,213
20110901|2011-06-20 12:00,20,9415,9425,9410,9420,220
20110901|2011-06-20 12:30,20,9415,9415,9400,9400,395
20110901|2011-06-20 13:00,20,9405,9415,9405,9405,240
20110901|2011-06-20 13:30,20,9410,9425,9410,9420,331
20110901|2011-06-20 14:00,20,9415,9420,9400,9405,548
20110901|2011-06-20 14:30,20,9405,9425,9405,9415,263
20110901|2011-06-20 15:00,20,9415,9430,9410,9430,130
20110901|2011-06-20 17:00,21,9420,9420,9420,9420,1
20110901|2011-06-20 17:30,21,9415,9415,9415,9415,1
20110901|2011-06-20 18:30,21,9425,9425,9415,9415,24
20110901|2011-06-20 19:00,21,9410,9435,9400,9420,107
20110901|2011-06-20 19:30,21,9420,9425,9400,9405,43
20110901|2011-06-20 20:00,21,9410,9415,9410,9415,6
20110901|2011-06-20 20:30,21,9415,9415,9400,9415,51
20110901|2011-06-20 21:00,21,9425,9425,9415,9415,3
20110901|2011-06-20 21:30,21,9410,9420,9410,9420,24
20110901|2011-06-20 22:30,21,9405,9405,9400,9400,7
20110901|2011-06-20 23:00,21,9400,9400,9380,9380,33
20110901|2011-06-20 23:30,21,9385,9415,9385,9415,42
20110901|2011-06-21 00:00,21,9415,9440,9415,9440,13
20110901|2011-06-21 00:30,21,9435,9445,9435,9445,8
20110901|2011-06-21 01:00,21,9450,9460,9450,9460,121
20110901|2011-06-21 01:30,21,9470,9470,9460,9465,84
20110901|2011-06-21 02:00,21,9465,9475,9460,9465,517
20110901|2011-06-21 02:30,21,9465,9475,9460,9475,531
20110901|2011-06-21 03:00,21,9470,9470,9465,9470,471
20110901|2011-06-21 03:30,21,9465,9465,9450,9455,318
20110901|2011-06-21 04:00,21,9450,9450,9445,9450,403
20110901|2011-06-21 04:30,21,9450,9455,9450,9455,60
20110901|2011-06-21 05:00,21,9450,9465,9450,9465,121
20110901|2011-06-21 05:30,21,9465,9470,9465,9465,18
20110901|2011-06-21 06:00,21,9465,9465,9455,9460,171
20110901|2011-06-21 06:30,21,9465,9470,9465,9470,268
20110901|2011-06-21 07:00,21,9470,9470,9470,9470,15
20110901|2011-06-21 07:30,21,9470,9470,9460,9465,304
20110901|2011-06-21 08:00,21,9465,9470,9460,9465,304
20110901|2011-06-21 08:30,21,9460,9475,9460,9475,850
20110901|2011-06-21 09:00,21,9475,9495,9470,9495,2418
20110901|2011-06-21 09:30,21,9495,9510,9490,9510,1030
20110901|2011-06-21 10:00,21,9510,9535,9505,9535,1498
20110901|2011-06-21 10:30,21,9530,9545,9525,9530,1157
20110901|2011-06-21 11:00,21,9530,9530,9520,9525,731
20110901|2011-06-21 11:30,21,9525,9530,9520,9525,286
20110901|2011-06-21 12:00,21,9530,9530,9520,9520,684
20110901|2011-06-21 12:30,21,9525,9525,9515,9520,284
20110901|2011-06-21 13:00,21,9520,9540,9520,9540,891
20110901|2011-06-21 13:30,21,9540,9550,9540,9540,478
20110901|2011-06-21 14:00,21,9545,9545,9525,9525,484
20110901|2011-06-21 14:30,21,9530,9540,9520,9535,728
20110901|2011-06-21 15:00,21,9535,9540,9525,9525,218
20110901|2011-06-21 16:00,22,9525,9525,9525,9525,1
20110901|2011-06-21 17:00,22,9525,9525,9520,9525,11
20110901|2011-06-21 17:30,22,9525,9525,9515,9515,18
20110901|2011-06-21 18:00,22,9520,9520,9515,9515,14
20110901|2011-06-21 18:30,22,9520,9545,9520,9525,95
20110901|2011-06-21 19:00,22,9530,9545,9530,9535,116
20110901|2011-06-21 19:30,22,9540,9575,9540,9575,33
20110901|2011-06-21 20:00,22,9580,9590,9565,9590,140
20110901|2011-06-21 20:30,22,9585,9595,9585,9595,21
20110901|2011-06-21 21:00,22,9585,9585,9585,9585,34
20110901|2011-06-21 21:30,22,9585,9585,9585,9585,12
20110901|2011-06-21 22:00,22,9580,9580,9580,9580,2
20110901|2011-06-21 22:30,22,9580,9590,9580,9590,13
20110901|2011-06-21 23:00,22,9590,9605,9575,9605,44
20110901|2011-06-21 23:30,22,9600,9625,9600,9620,54
20110901|2011-06-22 00:00,22,9620,9645,9620,9640,73
20110901|2011-06-22 00:30,22,9640,9645,9620,9620,123
20110901|2011-06-22 01:00,22,9620,9630,9605,9615,539
20110901|2011-06-22 01:30,22,9610,9610,9585,9595,477
20110901|2011-06-22 02:00,22,9595,9600,9585,9590,1023
20110901|2011-06-22 02:30,22,9590,9590,9580,9590,789
20110901|2011-06-22 03:00,22,9590,9600,9585,9595,496
20110901|2011-06-22 03:30,22,9590,9595,9590,9590,205
20110901|2011-06-22 04:00,22,9595,9595,9585,9590,310
20110901|2011-06-22 04:30,22,9595,9595,9585,9585,544
20110901|2011-06-22 05:00,22,9585,9590,9580,9585,320
20110901|2011-06-22 05:30,22,9585,9590,9585,9585,119
20110901|2011-06-22 06:00,22,9585,9590,9580,9585,616
20110901|2011-06-22 06:30,22,9585,9595,9580,9590,293
20110901|2011-06-22 07:00,22,9595,9595,9590,9590,282
20110901|2011-06-22 07:30,22,9585,9590,9580,9585,646
20110901|2011-06-22 08:00,22,9590,9590,9585,9590,239
20110901|2011-06-22 08:30,22,9590,9610,9585,9610,1742
20110901|2011-06-22 09:00,22,9605,9610,9600,9600,1327
20110901|2011-06-22 09:30,22,9600,9635,9600,9630,1089
20110901|2011-06-22 10:00,22,9625,9630,9615,9615,1497
20110901|2011-06-22 10:30,22,9620,9620,9595,9600,1044
20110901|2011-06-22 11:00,22,9600,9610,9585,9610,964
20110901|2011-06-22 11:30,22,9600,9610,9585,9605,453
20110901|2011-06-22 12:00,22,9610,9620,9600,9620,310
20110901|2011-06-22 12:30,22,9620,9620,9610,9620,164
20110901|2011-06-22 13:00,22,9615,9620,9605,9610,356
20110901|2011-06-22 13:30,22,9605,9620,9595,9600,886
20110901|2011-06-22 14:00,22,9600,9615,9595,9605,413
20110901|2011-06-22 14:30,22,9600,9600,9565,9570,683
20110901|2011-06-22 15:00,22,9570,9570,9555,9555,266
20110901|2011-06-22 17:00,23,9555,9555,9540,9555,25
20110901|2011-06-22 17:30,23,9550,9555,9540,9540,25
20110901|2011-06-22 18:00,23,9550,9550,9550,9550,7
20110901|2011-06-22 18:30,23,9550,9555,9545,9550,31
20110901|2011-06-22 19:00,23,9550,9590,9550,9585,45
20110901|2011-06-22 19:30,23,9590,9610,9585,9610,20
20110901|2011-06-22 20:00,23,9625,9645,9610,9610,47
20110901|2011-06-22 20:30,23,9600,9600,9575,9580,8
20110901|2011-06-22 21:00,23,9585,9585,9580,9580,2
20110901|2011-06-22 21:30,23,9590,9590,9590,9590,20
20110901|2011-06-22 22:00,23,9595,9600,9595,9600,4
20110901|2011-06-22 22:30,23,9585,9610,9585,9610,5
20110901|2011-06-22 23:00,23,9615,9625,9610,9625,5
20110901|2011-06-22 23:30,23,9625,9625,9620,9620,2
20110901|2011-06-23 00:00,23,9620,9625,9615,9620,192
20110901|2011-06-23 00:30,23,9605,9615,9590,9590,63
20110901|2011-06-23 01:00,23,9595,9595,9590,9595,125
20110901|2011-06-23 01:30,23,9600,9605,9600,9600,162
20110901|2011-06-23 02:00,23,9595,9595,9565,9575,1571
20110901|2011-06-23 02:30,23,9575,9585,9575,9585,646
20110901|2011-06-23 03:00,23,9580,9585,9575,9585,369
20110901|2011-06-23 03:30,23,9580,9580,9580,9580,223
20110901|2011-06-23 04:00,23,9575,9580,9570,9580,526
20110901|2011-06-23 04:30,23,9575,9580,9570,9575,443
20110901|2011-06-23 05:00,23,9575,9580,9570,9570,316
20110901|2011-06-23 05:30,23,9570,9570,9565,9570,272
20110901|2011-06-23 06:00,23,9565,9570,9560,9565,804
20110901|2011-06-23 06:30,23,9560,9565,9560,9560,483
20110901|2011-06-23 07:00,23,9560,9560,9555,9555,509
20110901|2011-06-23 07:30,23,9550,9555,9535,9535,2567
20110901|2011-06-23 08:00,23,9530,9545,9530,9535,994
20110901|2011-06-23 08:30,23,9540,9540,9510,9520,4052
20110901|2011-06-23 09:00,23,9520,9530,9505,9515,3158
20110901|2011-06-23 09:30,23,9510,9515,9495,9510,2399
20110901|2011-06-23 10:00,23,9510,9515,9500,9510,1436
20110901|2011-06-23 10:30,23,9510,9515,9500,9515,2202
20110901|2011-06-23 11:00,23,9515,9525,9505,9505,570
20110901|2011-06-23 11:30,23,9505,9535,9505,9535,303
20110901|2011-06-23 12:00,23,9535,9550,9535,9545,282
20110901|2011-06-23 12:30,23,9545,9555,9520,9540,441
20110901|2011-06-23 13:00,23,9535,9535,9525,9525,238
20110901|2011-06-23 13:30,23,9525,9565,9510,9565,288
20110901|2011-06-23 14:00,23,9565,9595,9540,9560,1245
20110901|2011-06-23 14:30,23,9560,9600,9540,9595,1319
20110901|2011-06-23 15:00,23,9595,9595,9580,9580,471
20110901|2011-06-23 15:30,24,9580,9590,9580,9590,2
20110901|2011-06-23 17:00,24,9590,9595,9590,9595,14
20110901|2011-06-23 17:30,24,9595,9595,9590,9595,7
20110901|2011-06-23 18:00,24,9600,9600,9590,9590,4
20110901|2011-06-23 18:30,24,9595,9625,9590,9615,84
20110901|2011-06-23 19:00,24,9620,9640,9620,9640,106
20110901|2011-06-23 19:30,24,9645,9655,9640,9640,16
20110901|2011-06-23 20:00,24,9605,9620,9605,9620,5
20110901|2011-06-23 20:30,24,9625,9625,9625,9625,5
20110901|2011-06-23 21:00,24,9620,9630,9620,9630,6
20110901|2011-06-23 22:00,24,9630,9630,9630,9630,11
20110901|2011-06-23 22:30,24,9630,9645,9630,9640,24
20110901|2011-06-23 23:00,24,9640,9650,9640,9645,18
20110901|2011-06-23 23:30,24,9650,9655,9640,9655,129
20110901|2011-06-24 00:00,24,9670,9685,9670,9670,189
20110901|2011-06-24 00:30,24,9675,9680,9670,9675,17
20110901|2011-06-24 01:00,24,9675,9675,9670,9675,81
20110901|2011-06-24 01:30,24,9670,9670,9665,9670,59
20110901|2011-06-24 02:00,24,9665,9670,9665,9665,528
20110901|2011-06-24 02:30,24,9670,9670,9665,9670,628
20110901|2011-06-24 03:00,24,9670,9695,9670,9690,905
20110901|2011-06-24 03:30,24,9690,9705,9690,9700,833
20110901|2011-06-24 04:00,24,9700,9710,9700,9705,300
20110901|2011-06-24 04:30,24,9705,9705,9695,9700,424
20110901|2011-06-24 05:00,24,9695,9695,9655,9680,2039
20110901|2011-06-24 05:30,24,9675,9675,9650,9655,791
20110901|2011-06-24 06:00,24,9655,9665,9650,9655,487
20110901|2011-06-24 06:30,24,9655,9660,9650,9655,451
20110901|2011-06-24 07:00,24,9650,9665,9645,9655,863
20110901|2011-06-24 07:30,24,9660,9685,9660,9680,780
20110901|2011-06-24 08:00,24,9675,9680,9665,9670,763
20110901|2011-06-24 08:30,24,9665,9670,9645,9655,2942
20110901|2011-06-24 09:00,24,9655,9665,9630,9635,3236
20110901|2011-06-24 09:30,24,9635,9645,9615,9625,1907
20110901|2011-06-24 10:00,24,9625,9630,9610,9630,1880
20110901|2011-06-24 10:30,24,9625,9625,9610,9620,1527
20110901|2011-06-24 11:00,24,9620,9625,9615,9615,300
20110901|2011-06-24 11:30,24,9620,9620,9605,9605,188
20110901|2011-06-24 12:00,24,9610,9620,9600,9620,406
20110901|2011-06-24 12:30,24,9615,9625,9605,9610,726
20110901|2011-06-24 13:00,24,9610,9615,9600,9605,363
20110901|2011-06-24 13:30,24,9605,9615,9595,9610,279
20110901|2011-06-24 14:00,24,9610,9610,9600,9605,253
20110901|2011-06-24 14:30,24,9605,9615,9600,9615,709
20110901|2011-06-24 15:00,24,9615,9615,9600,9600,198
20110901|2011-06-26 17:00,27,9605,9605,9605,9605,3
20110901|2011-06-26 17:30,27,9600,9620,9575,9575,21
20110901|2011-06-26 18:00,27,9595,9595,9590,9590,4
20110901|2011-06-26 18:30,27,9595,9625,9590,9625,87
20110901|2011-06-26 19:00,27,9620,9625,9610,9620,21
20110901|2011-06-26 19:30,27,9605,9605,9570,9575,45
20110901|2011-06-26 20:00,27,9570,9585,9565,9585,32
20110901|2011-06-26 20:30,27,9585,9585,9585,9585,51
20110901|2011-06-26 21:00,27,9585,9595,9585,9595,23
20110901|2011-06-26 21:30,27,9600,9600,9595,9595,2
20110901|2011-06-26 22:00,27,9585,9585,9585,9585,21
20110901|2011-06-26 22:30,27,9585,9620,9585,9620,22
20110901|2011-06-26 23:00,27,9620,9630,9615,9620,53
20110901|2011-06-27 00:00,27,9595,9595,9595,9595,21
20110901|2011-06-27 00:30,27,9590,9590,9580,9580,18
20110901|2011-06-27 01:00,27,9580,9590,9580,9585,221
20110901|2011-06-27 01:30,27,9590,9600,9590,9595,41
20110901|2011-06-27 02:00,27,9595,9620,9595,9620,642
20110901|2011-06-27 02:30,27,9620,9620,9595,9595,690
20110901|2011-06-27 03:00,27,9595,9600,9595,9600,426
20110901|2011-06-27 03:30,27,9600,9610,9600,9610,324
20110901|2011-06-27 04:00,27,9615,9620,9610,9615,631
20110901|2011-06-27 04:30,27,9610,9615,9610,9615,140
20110901|2011-06-27 05:00,27,9615,9620,9615,9620,52
20110901|2011-06-27 05:30,27,9615,9620,9610,9610,101
20110901|2011-06-27 06:00,27,9615,9615,9610,9610,121
20110901|2011-06-27 06:30,27,9615,9615,9610,9610,291
20110901|2011-06-27 07:00,27,9610,9615,9610,9610,93
20110901|2011-06-27 07:30,27,9610,9610,9605,9610,387
20110901|2011-06-27 08:00,27,9605,9610,9600,9610,387
20110901|2011-06-27 08:30,27,9610,9625,9600,9620,1421
20110901|2011-06-27 09:00,27,9615,9640,9615,9640,1132
20110901|2011-06-27 09:30,27,9645,9650,9630,9640,891
20110901|2011-06-27 10:00,27,9635,9640,9610,9620,1361
20110901|2011-06-27 10:30,27,9615,9640,9615,9640,871
20110901|2011-06-27 11:00,27,9645,9645,9630,9635,337
20110901|2011-06-27 11:30,27,9635,9645,9635,9645,680
20110901|2011-06-27 12:00,27,9645,9645,9635,9635,264
20110901|2011-06-27 12:30,27,9640,9650,9635,9645,356
20110901|2011-06-27 13:00,27,9645,9670,9645,9660,712
20110901|2011-06-27 13:30,27,9665,9680,9660,9660,640
20110901|2011-06-27 14:00,27,9665,9665,9655,9660,245
20110901|2011-06-27 14:30,27,9660,9660,9645,9645,520
20110901|2011-06-27 15:00,27,9645,9665,9640,9665,380
20110901|2011-06-27 17:00,28,9680,9685,9680,9685,8
20110901|2011-06-27 17:30,28,9675,9675,9665,9670,6
20110901|2011-06-27 18:30,28,9675,9680,9675,9675,15
20110901|2011-06-27 19:00,28,9675,9695,9665,9670,291
20110901|2011-06-27 19:30,28,9660,9670,9660,9670,40
20110901|2011-06-27 20:00,28,9670,9705,9670,9705,44
20110901|2011-06-27 20:30,28,9700,9700,9690,9690,25
20110901|2011-06-27 21:00,28,9685,9685,9685,9685,46
20110901|2011-06-27 22:00,28,9680,9680,9675,9675,6
20110901|2011-06-27 22:30,28,9685,9685,9685,9685,5
20110901|2011-06-27 23:00,28,9685,9685,9645,9645,23
20110901|2011-06-27 23:30,28,9650,9650,9640,9640,10
20110901|2011-06-28 00:00,28,9640,9665,9640,9650,14
20110901|2011-06-28 00:30,28,9635,9645,9635,9645,10
20110901|2011-06-28 01:00,28,9650,9655,9640,9650,63
20110901|2011-06-28 01:30,28,9645,9645,9640,9645,27
20110901|2011-06-28 02:00,28,9635,9655,9635,9650,445
20110901|2011-06-28 02:30,28,9650,9665,9650,9660,1097
20110901|2011-06-28 03:00,28,9660,9665,9655,9655,527
20110901|2011-06-28 03:30,28,9655,9660,9635,9640,601
20110901|2011-06-28 04:00,28,9640,9640,9630,9640,482
20110901|2011-06-28 04:30,28,9640,9645,9640,9640,195
20110901|2011-06-28 05:00,28,9640,9645,9640,9645,116
20110901|2011-06-28 05:30,28,9650,9650,9645,9645,342
20110901|2011-06-28 06:00,28,9645,9650,9640,9640,773
20110901|2011-06-28 06:30,28,9645,9655,9645,9655,563
20110901|2011-06-28 07:00,28,9650,9665,9650,9660,265
20110901|2011-06-28 07:30,28,9665,9680,9665,9675,542
20110901|2011-06-28 08:00,28,9680,9680,9675,9675,564
20110901|2011-06-28 08:30,28,9670,9690,9670,9680,1487
20110901|2011-06-28 09:00,28,9685,9715,9685,9715,2779
20110901|2011-06-28 09:30,28,9715,9725,9705,9710,1555
20110901|2011-06-28 10:00,28,9710,9720,9705,9710,1017
20110901|2011-06-28 10:30,28,9715,9720,9710,9715,500
20110901|2011-06-28 11:00,28,9720,9730,9720,9725,484
20110901|2011-06-28 11:30,28,9730,9735,9725,9735,333
20110901|2011-06-28 12:00,28,9735,9750,9735,9740,690
20110901|2011-06-28 12:30,28,9740,9750,9735,9750,658
20110901|2011-06-28 13:00,28,9750,9755,9745,9755,386
20110901|2011-06-28 13:30,28,9755,9760,9745,9750,417
20110901|2011-06-28 14:00,28,9745,9755,9740,9745,297
20110901|2011-06-28 14:30,28,9745,9755,9740,9755,461
20110901|2011-06-28 15:00,28,9750,9770,9750,9765,380
20110901|2011-06-28 15:30,29,9760,9760,9755,9760,12
20110901|2011-06-28 17:00,29,9765,9765,9760,9760,2
20110901|2011-06-28 17:30,29,9760,9760,9760,9760,8
20110901|2011-06-28 18:00,29,9760,9760,9755,9755,10
20110901|2011-06-28 18:30,29,9760,9775,9755,9765,83
20110901|2011-06-28 19:00,29,9775,9775,9735,9740,71
20110901|2011-06-28 19:30,29,9750,9750,9745,9745,2
20110901|2011-06-28 20:00,29,9755,9755,9750,9750,2
20110901|2011-06-28 20:30,29,9740,9750,9740,9750,2
20110901|2011-06-28 21:00,29,9755,9755,9755,9755,2
20110901|2011-06-28 21:30,29,9755,9755,9755,9755,2
20110901|2011-06-28 23:00,29,9755,9755,9755,9755,1
20110901|2011-06-28 23:30,29,9765,9765,9765,9765,8
20110901|2011-06-29 00:00,29,9765,9765,9765,9765,7
20110901|2011-06-29 00:30,29,9765,9800,9765,9785,185
20110901|2011-06-29 01:00,29,9785,9790,9780,9780,146
20110901|2011-06-29 01:30,29,9780,9790,9775,9790,111
20110901|2011-06-29 02:00,29,9790,9800,9790,9790,1253
20110901|2011-06-29 02:30,29,9790,9790,9770,9785,482
20110901|2011-06-29 03:00,29,9790,9795,9785,9795,419
20110901|2011-06-29 03:30,29,9795,9795,9785,9785,382
20110901|2011-06-29 04:00,29,9785,9795,9780,9795,324
20110901|2011-06-29 04:30,29,9790,9800,9790,9800,330
20110901|2011-06-29 05:00,29,9800,9800,9795,9795,121
20110901|2011-06-29 05:30,29,9800,9825,9800,9820,1266
20110901|2011-06-29 06:00,29,9825,9850,9820,9845,1719
20110901|2011-06-29 06:30,29,9845,9850,9825,9825,874
20110901|2011-06-29 07:00,29,9830,9830,9825,9830,846
20110901|2011-06-29 07:30,29,9830,9840,9805,9835,1722
20110901|2011-06-29 08:00,29,9840,9850,9805,9810,2145
20110901|2011-06-29 08:30,29,9805,9815,9795,9805,1565
20110901|2011-06-29 09:00,29,9810,9820,9790,9810,1412
20110901|2011-06-29 09:30,29,9805,9845,9805,9845,1546
20110901|2011-06-29 10:00,29,9850,9855,9845,9845,1167
20110901|2011-06-29 10:30,29,9850,9850,9835,9850,893
20110901|2011-06-29 11:00,29,9850,9855,9845,9850,609
20110901|2011-06-29 11:30,29,9855,9855,9845,9845,327
20110901|2011-06-29 12:00,29,9845,9860,9845,9855,440
20110901|2011-06-29 12:30,29,9860,9860,9845,9850,419
20110901|2011-06-29 13:00,29,9850,9855,9825,9825,959
20110901|2011-06-29 13:30,29,9825,9830,9815,9825,1030
20110901|2011-06-29 14:00,29,9825,9845,9825,9845,454
20110901|2011-06-29 14:30,29,9850,9855,9840,9845,688
20110901|2011-06-29 15:00,29,9850,9855,9850,9855,248
20110901|2011-06-29 16:00,30,9855,9855,9855,9855,1
20110901|2011-06-29 17:00,30,9855,9855,9850,9850,5
20110901|2011-06-29 18:00,30,9845,9845,9845,9845,2
20110901|2011-06-29 18:30,30,9850,9860,9850,9850,48
20110901|2011-06-29 19:00,30,9845,9855,9795,9815,364
20110901|2011-06-29 19:30,30,9805,9815,9805,9805,12
20110901|2011-06-29 20:00,30,9805,9815,9785,9785,32
20110901|2011-06-29 20:30,30,9790,9795,9785,9790,16
20110901|2011-06-29 21:00,30,9790,9805,9790,9800,10
20110901|2011-06-29 21:30,30,9805,9810,9800,9805,29
20110901|2011-06-29 22:00,30,9810,9815,9805,9805,26
20110901|2011-06-29 22:30,30,9815,9845,9815,9845,66
20110901|2011-06-29 23:00,30,9835,9835,9820,9820,55
20110901|2011-06-29 23:30,30,9825,9825,9815,9820,19
20110901|2011-06-30 00:00,30,9825,9825,9800,9820,167
20110901|2011-06-30 00:30,30,9815,9825,9815,9820,99
20110901|2011-06-30 01:00,30,9815,9820,9800,9815,276
20110901|2011-06-30 01:30,30,9815,9815,9810,9815,126
20110901|2011-06-30 02:00,30,9815,9825,9810,9820,126
20110901|2011-06-30 02:30,30,9820,9820,9815,9815,312
20110901|2011-06-30 03:00,30,9820,9820,9810,9820,320
20110901|2011-06-30 03:30,30,9820,9825,9820,9820,413
20110901|2011-06-30 04:00,30,9820,9820,9815,9815,456
20110901|2011-06-30 04:30,30,9815,9815,9815,9815,237
20110901|2011-06-30 05:00,30,9810,9815,9805,9810,288
20110901|2011-06-30 05:30,30,9810,9810,9805,9805,31
20110901|2011-06-30 06:00,30,9805,9815,9805,9815,434
20110901|2011-06-30 06:30,30,9815,9820,9810,9815,241
20110901|2011-06-30 07:00,30,9815,9820,9810,9810,231
20110901|2011-06-30 07:30,30,9810,9815,9805,9815,275
20110901|2011-06-30 08:00,30,9815,9825,9815,9815,255
20110901|2011-06-30 08:30,30,9815,9850,9810,9845,2802
20110901|2011-06-30 09:00,30,9845,9895,9845,9885,3727
20110901|2011-06-30 09:30,30,9885,9890,9875,9890,1272
20110901|2011-06-30 10:00,30,9890,9900,9890,9895,1285
20110901|2011-06-30 10:30,30,9895,9910,9895,9910,1581
20110901|2011-06-30 11:00,30,9905,9920,9905,9910,515
20110901|2011-06-30 11:30,30,9905,9910,9900,9910,500
20110901|2011-06-30 12:00,30,9905,9915,9895,9905,643
20110901|2011-06-30 12:30,30,9910,9915,9905,9915,312
20110901|2011-06-30 13:00,30,9915,9925,9910,9910,426
20110901|2011-06-30 13:30,30,9910,9910,9900,9900,247
20110901|2011-06-30 14:00,30,9895,9900,9890,9900,352
20110901|2011-06-30 14:30,30,9900,9915,9870,9870,2028
20110901|2011-06-30 15:00,30,9870,9890,9870,9885,326
20110901|2011-06-30 17:00,1,9885,9895,9885,9895,2
20110901|2011-06-30 17:30,1,9900,9900,9900,9900,2
20110901|2011-06-30 18:00,1,9900,9900,9900,9900,5
20110901|2011-06-30 18:30,1,9895,9905,9880,9880,60
20110901|2011-06-30 19:00,1,9875,9900,9875,9890,44
20110901|2011-06-30 19:30,1,9880,9890,9860,9870,35
20110901|2011-06-30 20:00,1,9880,9880,9860,9870,30
20110901|2011-06-30 20:30,1,9865,9875,9860,9870,21
20110901|2011-06-30 21:00,1,9865,9865,9865,9865,7
20110901|2011-06-30 21:30,1,9870,9870,9865,9870,22
20110901|2011-06-30 22:00,1,9865,9875,9865,9870,8
20110901|2011-06-30 22:30,1,9870,9875,9870,9870,12
20110901|2011-06-30 23:00,1,9875,9880,9875,9875,28
20110901|2011-06-30 23:30,1,9875,9880,9870,9880,129
20110901|2011-07-01 00:00,1,9880,9885,9870,9870,246
20110901|2011-07-01 00:30,1,9870,9870,9850,9865,45
20110901|2011-07-01 01:00,1,9860,9865,9855,9860,70
20110901|2011-07-01 01:30,1,9855,9855,9845,9845,232
20110901|2011-07-01 02:00,1,9845,9860,9840,9840,597
20110901|2011-07-01 02:30,1,9840,9850,9835,9845,462
20110901|2011-07-01 03:00,1,9850,9860,9850,9860,322
20110901|2011-07-01 03:30,1,9855,9870,9855,9870,264
20110901|2011-07-01 04:00,1,9865,9870,9860,9865,189
20110901|2011-07-01 04:30,1,9865,9865,9860,9860,297
20110901|2011-07-01 05:00,1,9865,9875,9865,9875,233
20110901|2011-07-01 05:30,1,9875,9875,9870,9875,450
20110901|2011-07-01 06:00,1,9875,9880,9870,9875,243
20110901|2011-07-01 06:30,1,9880,9880,9870,9875,803
20110901|2011-07-01 07:00,1,9875,9880,9870,9875,151
20110901|2011-07-01 07:30,1,9875,9880,9870,9875,139
20110901|2011-07-01 08:00,1,9870,9885,9870,9880,444
20110901|2011-07-01 08:30,1,9880,9885,9865,9885,978
20110901|2011-07-01 09:00,1,9890,9950,9890,9950,4111
20110901|2011-07-01 09:30,1,9945,9960,9935,9935,1386
20110901|2011-07-01 10:00,1,9935,9945,9930,9940,506
20110901|2011-07-01 10:30,1,9945,9955,9935,9940,1082
20110901|2011-07-01 11:00,1,9940,9965,9940,9965,705
20110901|2011-07-01 11:30,1,9965,9965,9955,9960,184
20110901|2011-07-01 12:00,1,9960,9970,9955,9965,232
20110901|2011-07-01 12:30,1,9965,9980,9960,9980,508
20110901|2011-07-01 13:00,1,9975,9990,9975,9985,395
20110901|2011-07-01 13:30,1,9995,10000,9990,10000,701
20110901|2011-07-01 14:00,1,10000,10005,9980,9985,336
20110901|2011-07-01 14:30,1,9985,10000,9985,9990,455
20110901|2011-07-01 15:00,1,9985,10005,9980,9990,290
20110901|2011-07-03 17:00,5,9985,9990,9985,9990,24
20110901|2011-07-03 17:30,5,9995,9995,9995,9995,1
20110901|2011-07-03 18:00,5,9990,9990,9980,9985,29
20110901|2011-07-03 18:30,5,9980,9985,9975,9980,83
20110901|2011-07-03 19:00,5,9980,9990,9980,9980,16
20110901|2011-07-03 19:30,5,9980,9980,9970,9970,18
20110901|2011-07-03 20:00,5,9970,9970,9965,9970,30
20110901|2011-07-03 20:30,5,9970,9975,9960,9965,46
20110901|2011-07-03 21:00,5,9965,9965,9965,9965,3
20110901|2011-07-03 21:30,5,9965,9970,9965,9970,3
20110901|2011-07-03 22:00,5,9975,9975,9965,9975,6
20110901|2011-07-03 22:30,5,9975,10005,9965,9990,22
20110901|2011-07-03 23:00,5,9990,9990,9980,9980,6
20110901|2011-07-03 23:30,5,9985,9985,9980,9985,4
20110901|2011-07-04 00:00,5,9985,9985,9940,9950,144
20110901|2011-07-04 00:30,5,9945,9960,9945,9960,44
20110901|2011-07-04 01:00,5,9960,9970,9955,9970,200
20110901|2011-07-04 01:30,5,9965,9975,9965,9975,141
20110901|2011-07-04 02:00,5,9970,9970,9955,9955,435
20110901|2011-07-04 02:30,5,9955,9965,9955,9960,307
20110901|2011-07-04 03:00,5,9960,9970,9960,9970,123
20110901|2011-07-04 03:30,5,9965,9965,9965,9965,236
20110901|2011-07-04 04:00,5,9965,9965,9965,9965,150
20110901|2011-07-04 04:30,5,9960,9960,9955,9960,132
20110901|2011-07-04 05:00,5,9955,9960,9955,9960,146
20110901|2011-07-04 05:30,5,9960,9965,9960,9965,86
20110901|2011-07-04 06:00,5,9965,9965,9965,9965,80
20110901|2011-07-04 06:30,5,9965,9965,9965,9965,49
20110901|2011-07-04 07:00,5,9965,9965,9960,9965,28
20110901|2011-07-04 07:30,5,9965,9970,9960,9965,81
20110901|2011-07-04 08:00,5,9970,9970,9965,9970,73
20110901|2011-07-04 08:30,5,9970,9975,9965,9975,126
20110901|2011-07-04 09:00,5,9980,9980,9970,9975,158
20110901|2011-07-04 09:30,5,9975,9980,9970,9975,276
20110901|2011-07-04 10:00,5,9970,9975,9960,9965,261
20110901|2011-07-04 17:00,5,9970,9975,9970,9975,5
20110901|2011-07-04 18:30,5,9975,9980,9970,9970,89
20110901|2011-07-04 19:00,5,9970,9975,9960,9970,73
20110901|2011-07-04 19:30,5,9970,9975,9970,9975,13
20110901|2011-07-04 20:00,5,9970,9975,9970,9975,5
20110901|2011-07-04 20:30,5,9985,9985,9950,9950,31
20110901|2011-07-04 21:00,5,9955,9970,9955,9970,18
20110901|2011-07-04 21:30,5,9970,9970,9970,9970,7
20110901|2011-07-04 22:00,5,9975,9975,9975,9975,4
20110901|2011-07-04 22:30,5,9975,9985,9970,9970,26
20110901|2011-07-04 23:00,5,9975,9975,9965,9970,23
20110901|2011-07-04 23:30,5,9960,9965,9960,9965,29
20110901|2011-07-05 00:30,5,9975,9980,9975,9975,53
20110901|2011-07-05 01:00,5,9975,9975,9960,9965,251
20110901|2011-07-05 01:30,5,9960,9965,9955,9965,153
20110901|2011-07-05 02:00,5,9970,9975,9960,9965,438
20110901|2011-07-05 02:30,5,9965,9980,9965,9965,638
20110901|2011-07-05 03:00,5,9970,9975,9965,9975,234
20110901|2011-07-05 03:30,5,9975,9980,9975,9980,156
20110901|2011-07-05 04:00,5,9975,9980,9970,9975,473
20110901|2011-07-05 04:30,5,9975,9985,9975,9980,456
20110901|2011-07-05 05:00,5,9985,9990,9975,9980,988
20110901|2011-07-05 05:30,5,9985,9985,9980,9985,103
20110901|2011-07-05 06:00,5,9985,9985,9980,9980,62
20110901|2011-07-05 06:30,5,9980,9980,9970,9970,135
20110901|2011-07-05 07:00,5,9975,9975,9970,9970,153
20110901|2011-07-05 07:30,5,9970,9975,9965,9970,719
20110901|2011-07-05 08:00,5,9975,9975,9970,9970,119
20110901|2011-07-05 08:30,5,9975,9980,9965,9975,1393
20110901|2011-07-05 09:00,5,9975,9990,9965,9975,1899
20110901|2011-07-05 09:30,5,9975,9985,9970,9975,1273
20110901|2011-07-05 10:00,5,9975,9980,9965,9970,1147
20110901|2011-07-05 10:30,5,9975,9985,9965,9985,1830
20110901|2011-07-05 11:00,5,9985,9995,9985,9990,550
20110901|2011-07-05 11:30,5,9990,9995,9985,9990,405
20110901|2011-07-05 12:00,5,9990,10000,9990,10000,557
20110901|2011-07-05 12:30,5,10000,10015,10000,10015,775
20110901|2011-07-05 13:00,5,10015,10015,9970,9980,1667
20110901|2011-07-05 13:30,5,9975,9995,9970,9990,464
20110901|2011-07-05 14:00,5,9985,10005,9980,10005,401
20110901|2011-07-05 14:30,5,10005,10005,9980,9995,844
20110901|2011-07-05 15:00,5,9995,10005,9985,10005,261
20110901|2011-07-05 18:00,6,10000,10000,9995,9995,3
20110901|2011-07-05 18:30,6,9995,10000,9995,10000,25
20110901|2011-07-05 19:00,6,9995,9995,9970,9975,87
20110901|2011-07-05 19:30,6,9975,9990,9975,9990,11
20110901|2011-07-05 20:00,6,9995,10005,9990,9990,24
20110901|2011-07-05 20:30,6,9980,9985,9980,9985,6
20110901|2011-07-05 21:00,6,9985,9995,9985,9995,5
20110901|2011-07-05 21:30,6,9995,9995,9995,9995,14
20110901|2011-07-05 22:30,6,10000,10010,10000,10010,21
20110901|2011-07-05 23:00,6,10005,10010,9995,9995,8
20110901|2011-07-05 23:30,6,9995,9995,9995,9995,1
20110901|2011-07-06 00:00,6,10010,10045,10010,10040,87
20110901|2011-07-06 00:30,6,10045,10080,10045,10075,120
20110901|2011-07-06 01:00,6,10080,10085,10070,10085,178
20110901|2011-07-06 01:30,6,10080,10080,10055,10060,418
20110901|2011-07-06 02:00,6,10060,10060,10040,10050,1377
20110901|2011-07-06 02:30,6,10045,10045,10035,10035,753
20110901|2011-07-06 03:00,6,10035,10035,10030,10035,814
20110901|2011-07-06 03:30,6,10035,10045,10035,10040,434
20110901|2011-07-06 04:00,6,10040,10045,10035,10045,747
20110901|2011-07-06 04:30,6,10040,10050,10035,10050,505
20110901|2011-07-06 05:00,6,10050,10055,10050,10050,448
20110901|2011-07-06 05:30,6,10045,10045,10035,10040,1018
20110901|2011-07-06 06:00,6,10035,10040,10030,10040,804
20110901|2011-07-06 06:30,6,10035,10040,10030,10030,220
20110901|2011-07-06 07:00,6,10030,10030,10025,10030,394
20110901|2011-07-06 07:30,6,10030,10035,10030,10030,432
20110901|2011-07-06 08:00,6,10035,10035,10025,10030,236
20110901|2011-07-06 08:30,6,10030,10055,10025,10035,2706
20110901|2011-07-06 09:00,6,10035,10045,10010,10025,2316
20110901|2011-07-06 09:30,6,10025,10040,10025,10030,1351
20110901|2011-07-06 10:00,6,10030,10035,10015,10030,899
20110901|2011-07-06 10:30,6,10030,10050,10020,10050,1934
20110901|2011-07-06 11:00,6,10050,10055,10045,10050,175
20110901|2011-07-06 11:30,6,10050,10060,10050,10055,413
20110901|2011-07-06 12:00,6,10055,10065,10040,10045,1076
20110901|2011-07-06 12:30,6,10045,10055,10045,10050,223
20110901|2011-07-06 13:00,6,10050,10050,10030,10030,422
20110901|2011-07-06 13:30,6,10030,10040,10025,10030,697
20110901|2011-07-06 14:00,6,10030,10045,10020,10040,301
20110901|2011-07-06 14:30,6,10040,10050,10035,10040,305
20110901|2011-07-06 15:00,6,10045,10055,10040,10050,263
20110901|2011-07-06 15:30,7,10060,10060,10060,10060,1
20110901|2011-07-06 17:00,7,10065,10065,10065,10065,1
20110901|2011-07-06 17:30,7,10055,10055,10055,10055,1
20110901|2011-07-06 18:00,7,10050,10055,10050,10055,5
20110901|2011-07-06 18:30,7,10065,10065,10055,10055,16
20110901|2011-07-06 19:00,7,10035,10050,10020,10045,40
20110901|2011-07-06 19:30,7,10045,10060,10035,10050,23
20110901|2011-07-06 20:00,7,10065,10090,10065,10070,81
20110901|2011-07-06 20:30,7,10075,10085,10065,10075,26
20110901|2011-07-06 21:00,7,10065,10070,10060,10065,20
20110901|2011-07-06 21:30,7,10065,10070,10065,10065,5
20110901|2011-07-06 22:00,7,10075,10085,10075,10085,9
20110901|2011-07-06 22:30,7,10080,10080,10060,10060,32
20110901|2011-07-06 23:00,7,10055,10065,10055,10065,64
20110901|2011-07-06 23:30,7,10060,10070,10060,10070,8
20110901|2011-07-07 00:00,7,10080,10095,10075,10080,77
20110901|2011-07-07 00:30,7,10085,10085,10070,10075,51
20110901|2011-07-07 01:00,7,10075,10085,10075,10080,146
20110901|2011-07-07 01:30,7,10080,10085,10080,10085,71
20110901|2011-07-07 02:00,7,10080,10080,10065,10065,641
20110901|2011-07-07 02:30,7,10060,10060,10055,10060,622
20110901|2011-07-07 03:00,7,10060,10065,10060,10065,413
20110901|2011-07-07 03:30,7,10065,10075,10065,10075,174
20110901|2011-07-07 04:00,7,10075,10080,10075,10075,117
20110901|2011-07-07 04:30,7,10075,10075,10070,10070,261
20110901|2011-07-07 05:00,7,10070,10075,10070,10075,76
20110901|2011-07-07 05:30,7,10075,10080,10070,10075,216
20110901|2011-07-07 06:00,7,10075,10080,10070,10080,110
20110901|2011-07-07 06:30,7,10075,10090,10075,10085,506
20110901|2011-07-07 07:00,7,10080,10135,10080,10125,2611
20110901|2011-07-07 07:30,7,10130,10180,10125,10165,3163
20110901|2011-07-07 08:00,7,10165,10165,10155,10160,1038
20110901|2011-07-07 08:30,7,10160,10165,10145,10160,1158
20110901|2011-07-07 09:00,7,10165,10165,10150,10165,1466
20110901|2011-07-07 09:30,7,10170,10175,10160,10170,1607
20110901|2011-07-07 10:00,7,10165,10170,10160,10160,1032
20110901|2011-07-07 10:30,7,10160,10165,10150,10155,2830
20110901|2011-07-07 11:00,7,10155,10175,10155,10170,329
20110901|2011-07-07 11:30,7,10170,10175,10165,10165,150
20110901|2011-07-07 12:00,7,10165,10185,10165,10185,537
20110901|2011-07-07 12:30,7,10180,10185,10170,10175,811
20110901|2011-07-07 13:00,7,10175,10200,10175,10195,1040
20110901|2011-07-07 13:30,7,10195,10205,10195,10195,425
20110901|2011-07-07 14:00,7,10195,10200,10185,10185,584
20110901|2011-07-07 14:30,7,10185,10195,10175,10185,464
20110901|2011-07-07 15:00,7,10185,10200,10180,10195,484
20110901|2011-07-07 16:00,8,10230,10230,10230,10230,1
20110901|2011-07-07 17:00,8,10195,10195,10190,10190,3
20110901|2011-07-07 17:30,8,10195,10195,10190,10195,3
20110901|2011-07-07 18:00,8,10190,10190,10190,10190,5
20110901|2011-07-07 18:30,8,10190,10195,10165,10165,73
20110901|2011-07-07 19:00,8,10170,10180,10155,10155,157
20110901|2011-07-07 19:30,8,10160,10175,10160,10170,5
20110901|2011-07-07 20:00,8,10180,10185,10165,10185,42
20110901|2011-07-07 20:30,8,10185,10185,10180,10180,3
20110901|2011-07-07 21:00,8,10180,10180,10180,10180,1
20110901|2011-07-07 22:00,8,10175,10175,10175,10175,1
20110901|2011-07-07 22:30,8,10165,10170,10165,10165,5
20110901|2011-07-07 23:00,8,10165,10165,10135,10135,65
20110901|2011-07-07 23:30,8,10145,10145,10135,10135,12
20110901|2011-07-08 00:00,8,10150,10160,10150,10160,44
20110901|2011-07-08 00:30,8,10165,10165,10150,10150,19
20110901|2011-07-08 01:00,8,10150,10170,10135,10165,277
20110901|2011-07-08 01:30,8,10165,10180,10165,10170,126
20110901|2011-07-08 02:00,8,10170,10175,10160,10160,552
20110901|2011-07-08 02:30,8,10155,10160,10150,10155,355
20110901|2011-07-08 03:00,8,10155,10160,10150,10155,514
20110901|2011-07-08 03:30,8,10155,10170,10155,10170,485
20110901|2011-07-08 04:00,8,10165,10165,10155,10155,438
20110901|2011-07-08 04:30,8,10155,10155,10145,10150,512
20110901|2011-07-08 05:00,8,10150,10150,10140,10150,505
20110901|2011-07-08 05:30,8,10150,10160,10150,10160,182
20110901|2011-07-08 06:00,8,10160,10170,10155,10170,794
20110901|2011-07-08 06:30,8,10170,10170,10165,10170,474
20110901|2011-07-08 07:00,8,10170,10185,10160,10160,375
20110901|2011-07-08 07:30,8,10125,10140,10055,10055,6103
20110901|2011-07-08 08:00,8,10055,10060,10030,10050,2558
20110901|2011-07-08 08:30,8,10050,10070,10050,10065,1455
20110901|2011-07-08 09:00,8,10060,10060,10025,10035,2143
20110901|2011-07-08 09:30,8,10040,10045,10025,10035,1711
20110901|2011-07-08 10:00,8,10035,10035,10010,10020,2470
20110901|2011-07-08 10:30,8,10015,10040,10005,10015,3250
20110901|2011-07-08 11:00,8,10020,10020,10005,10010,807
20110901|2011-07-08 11:30,8,10005,10020,10005,10015,406
20110901|2011-07-08 12:00,8,10015,10025,10000,10025,1046
20110901|2011-07-08 12:30,8,10030,10035,10010,10010,587
20110901|2011-07-08 13:00,8,10015,10025,10000,10005,757
20110901|2011-07-08 13:30,8,10010,10015,10005,10010,186
20110901|2011-07-08 14:00,8,10015,10025,10010,10020,228
20110901|2011-07-08 14:30,8,10020,10060,10020,10060,888
20110901|2011-07-08 15:00,8,10055,10060,10045,10045,348
20110901|2011-07-10 17:00,11,10035,10035,10005,10005,47
20110901|2011-07-10 17:30,11,10015,10020,10015,10015,32
20110901|2011-07-10 18:00,11,10010,10010,10010,10010,1
20110901|2011-07-10 18:30,11,10015,10065,10015,10065,53
20110901|2011-07-10 19:00,11,10060,10095,10050,10095,140
20110901|2011-07-10 19:30,11,10100,10110,10090,10095,42
20110901|2011-07-10 20:30,11,10090,10095,10085,10085,17
20110901|2011-07-10 21:00,11,10080,10085,10080,10080,4
20110901|2011-07-10 22:00,11,10090,10095,10090,10095,11
20110901|2011-07-10 22:30,11,10080,10080,10075,10075,4
20110901|2011-07-10 23:00,11,10075,10075,10070,10070,3
20110901|2011-07-10 23:30,11,10060,10080,10060,10080,19
20110901|2011-07-11 00:00,11,10075,10075,10065,10075,226
20110901|2011-07-11 00:30,11,10070,10070,10065,10070,28
20110901|2011-07-11 01:00,11,10070,10080,10065,10075,187
20110901|2011-07-11 01:30,11,10070,10070,10040,10045,674
20110901|2011-07-11 02:00,11,10040,10055,10035,10045,1431
20110901|2011-07-11 02:30,11,10045,10055,10045,10050,861
20110901|2011-07-11 03:00,11,10050,10050,10040,10040,476
20110901|2011-07-11 03:30,11,10040,10040,10040,10040,233
20110901|2011-07-11 04:00,11,10040,10040,10020,10025,973
20110901|2011-07-11 04:30,11,10030,10030,10010,10010,1096
20110901|2011-07-11 05:00,11,10015,10020,10010,10015,613
20110901|2011-07-11 05:30,11,10015,10020,10015,10015,386
20110901|2011-07-11 06:00,11,10015,10015,10000,10000,756
20110901|2011-07-11 06:30,11,10000,10005,9980,9980,977
20110901|2011-07-11 07:00,11,9980,9985,9965,9965,1662
20110901|2011-07-11 07:30,11,9965,9980,9965,9970,552
20110901|2011-07-11 08:00,11,9975,9975,9965,9970,882
20110901|2011-07-11 08:30,11,9965,9985,9965,9975,3493
20110901|2011-07-11 09:00,11,9975,9980,9945,9950,4820
20110901|2011-07-11 09:30,11,9950,9955,9910,9910,2037
20110901|2011-07-11 10:00,11,9910,9940,9905,9940,1600
20110901|2011-07-11 10:30,11,9935,9935,9910,9915,3301
20110901|2011-07-11 11:00,11,9910,9920,9905,9910,1387
20110901|2011-07-11 11:30,11,9910,9910,9895,9905,535
20110901|2011-07-11 12:00,11,9905,9910,9875,9885,1419
20110901|2011-07-11 12:30,11,9890,9890,9875,9890,611
20110901|2011-07-11 13:00,11,9890,9890,9870,9870,717
20110901|2011-07-11 13:30,11,9875,9880,9865,9875,409
20110901|2011-07-11 14:00,11,9880,9885,9870,9885,773
20110901|2011-07-11 14:30,11,9885,9900,9875,9895,674
20110901|2011-07-11 15:00,11,9895,9915,9895,9915,522
20110901|2011-07-11 15:30,12,9900,9900,9900,9900,1
20110901|2011-07-11 17:00,12,9900,9900,9900,9900,1
20110901|2011-07-11 17:30,12,9910,9910,9910,9910,1
20110901|2011-07-11 18:00,12,9905,9910,9905,9910,39
20110901|2011-07-11 18:30,12,9910,9945,9910,9945,170
20110901|2011-07-11 19:00,12,9945,9970,9930,9945,119
20110901|2011-07-11 19:30,12,9950,9950,9920,9920,18
20110901|2011-07-11 20:00,12,9925,9930,9915,9915,15
20110901|2011-07-11 20:30,12,9915,9925,9900,9910,59
20110901|2011-07-11 21:00,12,9915,9920,9910,9910,9
20110901|2011-07-11 21:30,12,9915,9925,9915,9920,4
20110901|2011-07-11 22:00,12,9915,9920,9915,9915,4
20110901|2011-07-11 22:30,12,9920,9935,9920,9930,40
20110901|2011-07-11 23:00,12,9930,9940,9930,9940,2
20110901|2011-07-11 23:30,12,9940,9940,9940,9940,3
20110901|2011-07-12 00:00,12,9945,9950,9930,9930,38
20110901|2011-07-12 00:30,12,9935,9935,9925,9930,69
20110901|2011-07-12 01:00,12,9925,9925,9890,9890,922
20110901|2011-07-12 01:30,12,9885,9890,9875,9875,159
20110901|2011-07-12 02:00,12,9875,9880,9835,9850,1484
20110901|2011-07-12 02:30,12,9855,9860,9800,9815,2240
20110901|2011-07-12 03:00,12,9810,9835,9780,9825,2630
20110901|2011-07-12 03:30,12,9825,9860,9825,9860,1927
20110901|2011-07-12 04:00,12,9855,9875,9850,9875,1974
20110901|2011-07-12 04:30,12,9875,9905,9840,9840,1490
20110901|2011-07-12 05:00,12,9840,9870,9840,9850,1068
20110901|2011-07-12 05:30,12,9845,9850,9825,9830,760
20110901|2011-07-12 06:00,12,9835,9845,9820,9840,1080
20110901|2011-07-12 06:30,12,9840,9875,9835,9870,1913
20110901|2011-07-12 07:00,12,9875,9880,9865,9870,602
20110901|2011-07-12 07:30,12,9870,9905,9870,9880,1267
20110901|2011-07-12 08:00,12,9880,9890,9870,9875,991
20110901|2011-07-12 08:30,12,9875,9895,9870,9890,1940
20110901|2011-07-12 09:00,12,9890,9905,9885,9895,1897
20110901|2011-07-12 09:30,12,9900,9910,9875,9875,1093
20110901|2011-07-12 10:00,12,9875,9905,9875,9905,1355
20110901|2011-07-12 10:30,12,9900,9905,9880,9890,2675
20110901|2011-07-12 11:00,12,9885,9890,9880,9880,795
20110901|2011-07-12 11:30,12,9885,9885,9875,9885,810
20110901|2011-07-12 12:00,12,9890,9900,9875,9875,792
20110901|2011-07-12 12:30,12,9875,9885,9870,9875,237
20110901|2011-07-12 13:00,12,9880,9910,9875,9900,3159
20110901|2011-07-12 13:30,12,9900,9900,9865,9870,567
20110901|2011-07-12 14:00,12,9870,9875,9840,9845,661
20110901|2011-07-12 14:30,12,9845,9845,9800,9805,1458
20110901|2011-07-12 15:00,12,9805,9835,9800,9805,732
20110901|2011-07-12 15:30,13,9815,9815,9815,9815,1
20110901|2011-07-12 16:00,13,9800,9800,9800,9800,2
20110901|2011-07-12 17:00,13,9810,9810,9810,9810,1
20110901|2011-07-12 17:30,13,9815,9815,9810,9815,24
20110901|2011-07-12 18:00,13,9820,9830,9820,9825,36
20110901|2011-07-12 18:30,13,9830,9885,9820,9885,243
20110901|2011-07-12 19:00,13,9900,9945,9895,9940,211
20110901|2011-07-12 19:30,13,9960,9965,9945,9965,67
20110901|2011-07-12 20:00,13,9970,9970,9940,9960,89
20110901|2011-07-12 20:30,13,9970,9970,9925,9925,100
20110901|2011-07-12 21:00,13,9930,9960,9930,9955,79
20110901|2011-07-12 21:30,13,9950,9955,9950,9955,3
20110901|2011-07-12 22:00,13,9955,9965,9945,9965,10
20110901|2011-07-12 22:30,13,9970,9975,9965,9970,24
20110901|2011-07-12 23:00,13,9970,9975,9960,9960,5
20110901|2011-07-12 23:30,13,9960,9970,9945,9950,15
20110901|2011-07-13 00:00,13,9945,9970,9940,9970,88
20110901|2011-07-13 00:30,13,9975,9975,9965,9970,114
20110901|2011-07-13 01:00,13,9965,9965,9945,9945,742
20110901|2011-07-13 01:30,13,9945,9950,9945,9950,99
20110901|2011-07-13 02:00,13,9945,9965,9940,9965,1197
20110901|2011-07-13 02:30,13,9965,9975,9960,9960,728
20110901|2011-07-13 03:00,13,9960,9960,9950,9960,678
20110901|2011-07-13 03:30,13,9960,9960,9940,9960,556
20110901|2011-07-13 04:00,13,9955,9965,9955,9965,393
20110901|2011-07-13 04:30,13,9965,9975,9965,9970,731
20110901|2011-07-13 05:00,13,9975,9975,9965,9965,125
20110901|2011-07-13 05:30,13,9965,9965,9955,9965,458
20110901|2011-07-13 06:00,13,9965,9965,9955,9965,393
20110901|2011-07-13 06:30,13,9970,9970,9965,9965,373
20110901|2011-07-13 07:00,13,9960,9970,9955,9965,362
20110901|2011-07-13 07:30,13,9965,9965,9950,9950,688
20110901|2011-07-13 08:00,13,9945,9965,9940,9960,740
20110901|2011-07-13 08:30,13,9960,9970,9955,9955,2711
20110901|2011-07-13 09:00,13,9955,10005,9955,9995,3315
20110901|2011-07-13 09:30,13,9995,10015,9995,10010,1506
20110901|2011-07-13 10:00,13,10010,10015,10005,10015,1380
20110901|2011-07-13 10:30,13,10010,10010,9995,9995,626
20110901|2011-07-13 11:00,13,9995,10015,9990,10005,579
20110901|2011-07-13 11:30,13,10005,10010,10000,10000,413
20110901|2011-07-13 12:00,13,9995,10000,9985,9990,702
20110901|2011-07-13 12:30,13,9995,10000,9980,9990,198
20110901|2011-07-13 13:00,13,9985,9985,9960,9965,483
20110901|2011-07-13 13:30,13,9970,9980,9965,9970,240
20110901|2011-07-13 14:00,13,9975,9980,9930,9940,403
20110901|2011-07-13 14:30,13,9940,9940,9910,9930,1061
20110901|2011-07-13 15:00,13,9935,9935,9930,9935,237
20110901|2011-07-13 16:00,14,9905,9905,9880,9905,5
20110901|2011-07-13 17:00,14,9905,9915,9900,9905,29
20110901|2011-07-13 17:30,14,9910,9915,9910,9915,7
20110901|2011-07-13 18:00,14,9925,9940,9920,9920,26
20110901|2011-07-13 18:30,14,9930,9935,9925,9930,98
20110901|2011-07-13 19:00,14,9935,9935,9885,9900,157
20110901|2011-07-13 19:30,14,9910,9935,9910,9935,58
20110901|2011-07-13 20:00,14,9940,9950,9920,9935,46
20110901|2011-07-13 20:30,14,9940,9940,9925,9930,20
20110901|2011-07-13 21:00,14,9935,9935,9925,9925,4
20110901|2011-07-13 21:30,14,9940,9940,9935,9935,15
20110901|2011-07-13 22:00,14,9935,9935,9920,9920,2
20110901|2011-07-13 22:30,14,9920,9920,9920,9920,1
20110901|2011-07-13 23:00,14,9900,9905,9890,9905,3
20110901|2011-07-13 23:30,14,9910,9915,9910,9915,13
20110901|2011-07-14 00:00,14,9910,9940,9910,9930,36
20110901|2011-07-14 00:30,14,9935,10000,9930,9940,485
20110901|2011-07-14 01:00,14,9930,9945,9925,9945,134
20110901|2011-07-14 01:30,14,9950,9960,9945,9960,148
20110901|2011-07-14 02:00,14,9945,9970,9945,9960,361
20110901|2011-07-14 02:30,14,9965,9970,9960,9960,263
20110901|2011-07-14 03:00,14,9960,9970,9960,9970,185
20110901|2011-07-14 03:30,14,9975,9980,9970,9970,271
20110901|2011-07-14 04:00,14,9965,9975,9960,9960,273
20110901|2011-07-14 04:30,14,9960,9960,9945,9945,565
20110901|2011-07-14 05:00,14,9940,9950,9930,9935,872
20110901|2011-07-14 05:30,14,9935,9945,9930,9945,458
20110901|2011-07-14 06:00,14,9945,9965,9935,9960,715
20110901|2011-07-14 06:30,14,9960,9965,9955,9965,807
20110901|2011-07-14 07:00,14,9965,9965,9950,9950,249
20110901|2011-07-14 07:30,14,9955,9975,9955,9970,705
20110901|2011-07-14 08:00,14,9970,9975,9965,9970,444
20110901|2011-07-14 08:30,14,9970,9985,9960,9980,1811
20110901|2011-07-14 09:00,14,9985,9985,9965,9985,1355
20110901|2011-07-14 09:30,14,9980,9980,9930,9935,1559
20110901|2011-07-14 10:00,14,9935,9960,9935,9960,1864
20110901|2011-07-14 10:30,14,9960,9960,9920,9935,882
20110901|2011-07-14 11:00,14,9930,9930,9900,9910,688
20110901|2011-07-14 11:30,14,9910,9920,9900,9900,314
20110901|2011-07-14 12:00,14,9900,9900,9875,9900,745
20110901|2011-07-14 12:30,14,9895,9935,9895,9925,617
20110901|2011-07-14 13:00,14,9930,9940,9915,9920,267
20110901|2011-07-14 13:30,14,9920,9925,9905,9910,143
20110901|2011-07-14 14:00,14,9915,9920,9895,9905,345
20110901|2011-07-14 14:30,14,9900,9920,9885,9910,264
20110901|2011-07-14 15:00,14,9910,9925,9905,9925,164
20110901|2011-07-14 15:30,15,9935,9935,9935,9935,1
20110901|2011-07-14 17:00,15,9930,9930,9930,9930,1
20110901|2011-07-14 17:30,15,9935,9935,9935,9935,8
20110901|2011-07-14 18:00,15,9935,9935,9930,9930,3
20110901|2011-07-14 18:30,15,9930,9930,9910,9920,69
20110901|2011-07-14 19:00,15,9925,9950,9925,9950,64
20110901|2011-07-14 19:30,15,9965,9975,9945,9965,14
20110901|2011-07-14 20:00,15,9980,9980,9960,9960,57
20110901|2011-07-14 20:30,15,9960,9960,9960,9960,2
20110901|2011-07-14 21:00,15,9965,9965,9965,9965,1
20110901|2011-07-14 21:30,15,9970,9970,9970,9970,1
20110901|2011-07-14 22:30,15,9960,9960,9960,9960,2
20110901|2011-07-14 23:00,15,9960,9960,9955,9955,4
20110901|2011-07-14 23:30,15,9960,9960,9945,9945,14
20110901|2011-07-15 00:00,15,9945,9955,9940,9950,23
20110901|2011-07-15 00:30,15,9955,9980,9955,9975,10
20110901|2011-07-15 01:00,15,9970,9980,9965,9970,342
20110901|2011-07-15 01:30,15,9970,9980,9970,9980,510
20110901|2011-07-15 02:00,15,9980,9990,9940,9945,1533
20110901|2011-07-15 02:30,15,9945,9960,9945,9955,704
20110901|2011-07-15 03:00,15,9955,9965,9950,9960,290
20110901|2011-07-15 03:30,15,9965,9980,9965,9975,398
20110901|2011-07-15 04:00,15,9970,9985,9970,9985,155
20110901|2011-07-15 04:30,15,9985,9985,9975,9975,376
20110901|2011-07-15 05:00,15,9975,9980,9975,9980,524
20110901|2011-07-15 05:30,15,9980,9980,9975,9975,202
20110901|2011-07-15 06:00,15,9975,9975,9975,9975,262
20110901|2011-07-15 06:30,15,9980,9985,9975,9985,207
20110901|2011-07-15 07:00,15,9990,9995,9980,9980,715
20110901|2011-07-15 07:30,15,9980,9990,9970,9985,653
20110901|2011-07-15 08:00,15,9990,10000,9990,9995,534
20110901|2011-07-15 08:30,15,9995,10015,9970,9985,3199
20110901|2011-07-15 09:00,15,9985,10010,9955,9960,3150
20110901|2011-07-15 09:30,15,9965,9980,9955,9970,1611
20110901|2011-07-15 10:00,15,9970,9995,9965,9990,1587
20110901|2011-07-15 10:30,15,9990,9995,9980,9980,1121
20110901|2011-07-15 11:00,15,9985,10010,9980,9990,1592
20110901|2011-07-15 11:30,15,9995,9995,9970,9980,296
20110901|2011-07-15 12:00,15,9975,9980,9975,9980,237
20110901|2011-07-15 12:30,15,9980,9980,9950,9950,781
20110901|2011-07-15 13:00,15,9955,9965,9950,9950,373
20110901|2011-07-15 13:30,15,9950,9975,9950,9960,300
20110901|2011-07-15 14:00,15,9960,9975,9960,9975,437
20110901|2011-07-15 14:30,15,9975,9985,9970,9985,908
20110901|2011-07-15 15:00,15,9985,10015,9985,10000,490
20110901|2011-07-17 17:00,18,9985,10015,9985,10005,18
20110901|2011-07-17 17:30,18,10005,10005,10005,10005,2
20110901|2011-07-17 18:00,18,10000,10000,9995,9995,11
20110901|2011-07-17 18:30,18,9990,10050,9985,10015,103
20110901|2011-07-17 19:00,18,10005,10010,9970,9975,32
20110901|2011-07-17 19:30,18,9970,9975,9715,9925,398
20110901|2011-07-17 20:00,18,9925,9930,9920,9930,10
20110901|2011-07-17 20:30,18,9935,9955,9910,9920,32
20110901|2011-07-17 21:00,18,9935,9970,9930,9930,20
20110901|2011-07-17 21:30,18,9945,9945,9940,9940,16
20110901|2011-07-17 22:00,18,9945,9945,9935,9935,5
20110901|2011-07-17 22:30,18,9940,9940,9940,9940,1
20110901|2011-07-17 23:00,18,9925,9940,9925,9940,5
20110901|2011-07-18 00:00,18,9940,9940,9940,9940,1
20110901|2011-07-18 00:30,18,9940,9955,9940,9955,25
20110901|2011-07-18 01:00,18,9950,9960,9950,9950,104
20110901|2011-07-18 01:30,18,9935,9935,9925,9930,113
20110901|2011-07-18 02:00,18,9930,9935,9890,9890,440
20110901|2011-07-18 02:30,18,9890,9900,9870,9870,673
20110901|2011-07-18 03:00,18,9865,9885,9850,9880,412
20110901|2011-07-18 03:30,18,9880,9900,9880,9895,395
20110901|2011-07-18 04:00,18,9895,9895,9885,9885,349
20110901|2011-07-18 04:30,18,9885,9895,9880,9885,80
20110901|2011-07-18 05:00,18,9880,9895,9880,9885,242
20110901|2011-07-18 05:30,18,9885,9885,9870,9880,153
20110901|2011-07-18 06:00,18,9875,9885,9860,9860,480
20110901|2011-07-18 06:30,18,9860,9890,9860,9880,359
20110901|2011-07-18 07:00,18,9885,9885,9875,9885,116
20110901|2011-07-18 07:30,18,9885,9890,9875,9880,706
20110901|2011-07-18 08:00,18,9885,9905,9885,9895,233
20110901|2011-07-18 08:30,18,9890,9905,9860,9865,1408
20110901|2011-07-18 09:00,18,9870,9875,9830,9850,1905
20110901|2011-07-18 09:30,18,9845,9855,9815,9830,1136
20110901|2011-07-18 10:00,18,9830,9850,9825,9840,742
20110901|2011-07-18 10:30,18,9835,9845,9805,9810,1925
20110901|2011-07-18 11:00,18,9810,9830,9810,9825,414
20110901|2011-07-18 11:30,18,9825,9835,9820,9830,185
20110901|2011-07-18 12:00,18,9830,9830,9810,9820,428
20110901|2011-07-18 12:30,18,9830,9850,9825,9850,484
20110901|2011-07-18 13:00,18,9845,9850,9835,9845,72
20110901|2011-07-18 13:30,18,9840,9850,9825,9850,100
20110901|2011-07-18 14:00,18,9850,9860,9840,9845,255
20110901|2011-07-18 14:30,18,9850,9865,9840,9865,589
20110901|2011-07-18 15:00,18,9860,9870,9855,9870,273
20110901|2011-07-18 15:30,19,9880,9890,9880,9890,16
20110901|2011-07-18 16:00,19,9895,9895,9890,9890,22
20110901|2011-07-18 17:00,19,9890,9890,9870,9870,13
20110901|2011-07-18 18:00,19,9880,9890,9880,9880,17
20110901|2011-07-18 18:30,19,9885,9935,9880,9935,216
20110901|2011-07-18 19:00,19,9925,9935,9910,9935,244
20110901|2011-07-18 19:30,19,9940,9945,9930,9930,50
20110901|2011-07-18 20:00,19,9925,9940,9920,9920,14
20110901|2011-07-18 20:30,19,9915,9920,9900,9900,19
20110901|2011-07-18 21:00,19,9900,9910,9900,9905,33
20110901|2011-07-18 21:30,19,9910,9910,9910,9910,4
20110901|2011-07-18 22:00,19,9910,9910,9895,9895,9
20110901|2011-07-18 22:30,19,9895,9920,9895,9915,10
20110901|2011-07-18 23:00,19,9910,9910,9910,9910,4
20110901|2011-07-18 23:30,19,9925,9925,9915,9925,106
20110901|2011-07-19 00:00,19,9920,9920,9900,9900,15
20110901|2011-07-19 00:30,19,9900,9905,9900,9900,14
20110901|2011-07-19 01:00,19,9890,9895,9880,9890,176
20110901|2011-07-19 01:30,19,9890,9910,9890,9900,103
20110901|2011-07-19 02:00,19,9900,9935,9890,9925,711
20110901|2011-07-19 02:30,19,9925,9940,9925,9935,438
20110901|2011-07-19 03:00,19,9935,9940,9930,9935,574
20110901|2011-07-19 03:30,19,9935,9940,9930,9940,220
20110901|2011-07-19 04:00,19,9935,9950,9935,9940,484
20110901|2011-07-19 04:30,19,9940,9940,9930,9935,273
20110901|2011-07-19 05:00,19,9935,9940,9935,9935,152
20110901|2011-07-19 05:30,19,9935,9940,9935,9940,356
20110901|2011-07-19 06:00,19,9935,9945,9935,9940,188
20110901|2011-07-19 06:30,19,9940,9940,9935,9940,176
20110901|2011-07-19 07:00,19,9935,9940,9925,9935,928
20110901|2011-07-19 07:30,19,9940,9950,9930,9945,657
20110901|2011-07-19 08:00,19,9945,9950,9935,9945,545
20110901|2011-07-19 08:30,19,9945,9970,9940,9955,2510
20110901|2011-07-19 09:00,19,9960,9970,9950,9960,1069
20110901|2011-07-19 09:30,19,9965,9970,9960,9965,832
20110901|2011-07-19 10:00,19,9965,9970,9950,9955,1146
20110901|2011-07-19 10:30,19,9955,9960,9935,9945,1515
20110901|2011-07-19 11:00,19,9940,9955,9940,9945,491
20110901|2011-07-19 11:30,19,9950,9955,9945,9950,320
20110901|2011-07-19 12:00,19,9955,9965,9945,9965,422
20110901|2011-07-19 12:30,19,9965,9980,9955,9975,955
20110901|2011-07-19 13:00,19,9975,9990,9965,9985,1138
20110901|2011-07-19 13:30,19,9985,9995,9980,9995,348
20110901|2011-07-19 14:00,19,9995,10005,9995,9995,384
20110901|2011-07-19 14:30,19,9995,10000,9985,10000,700
20110901|2011-07-19 15:00,19,10000,10005,9995,9995,304
20110901|2011-07-19 15:30,20,10010,10010,10010,10010,1
20110901|2011-07-19 16:00,20,10015,10015,10005,10005,15
20110901|2011-07-19 17:00,20,10005,10005,10005,10005,10
20110901|2011-07-19 18:00,20,10010,10010,10010,10010,2
20110901|2011-07-19 18:30,20,10015,10015,10000,10015,68
20110901|2011-07-19 19:00,20,10020,10040,10020,10035,39
20110901|2011-07-19 19:30,20,10035,10035,10025,10030,40
20110901|2011-07-19 20:00,20,10035,10035,10030,10030,15
20110901|2011-07-19 20:30,20,10035,10035,10025,10025,3
20110901|2011-07-19 21:00,20,10030,10030,10020,10020,13
20110901|2011-07-19 21:30,20,10020,10020,10020,10020,1
20110901|2011-07-19 22:00,20,10010,10010,10010,10010,1
20110901|2011-07-19 22:30,20,10005,10005,9990,9990,10
20110901|2011-07-19 23:00,20,10000,10000,10000,10000,2
20110901|2011-07-19 23:30,20,10010,10010,10010,10010,6
20110901|2011-07-20 00:00,20,10005,10005,10000,10000,11
20110901|2011-07-20 00:30,20,9995,10000,9990,9995,30
20110901|2011-07-20 01:00,20,10015,10015,10005,10015,160
20110901|2011-07-20 01:30,20,10015,10020,10005,10010,196
20110901|2011-07-20 02:00,20,10010,10010,9995,10000,496
20110901|2011-07-20 02:30,20,10000,10010,10000,10010,361
20110901|2011-07-20 03:00,20,10010,10015,10010,10010,677
20110901|2011-07-20 03:30,20,10010,10010,10000,10000,247
20110901|2011-07-20 04:00,20,10000,10010,9990,10010,1299
20110901|2011-07-20 04:30,20,10005,10015,10005,10010,618
20110901|2011-07-20 05:00,20,10010,10015,10010,10015,293
20110901|2011-07-20 05:30,20,10015,10020,10015,10015,687
20110901|2011-07-20 06:00,20,10015,10020,10015,10020,491
20110901|2011-07-20 06:30,20,10020,10020,10015,10020,467
20110901|2011-07-20 07:00,20,10020,10025,10020,10020,169
20110901|2011-07-20 07:30,20,10020,10020,10015,10015,279
20110901|2011-07-20 08:00,20,10020,10020,10015,10020,306
20110901|2011-07-20 08:30,20,10020,10025,10000,10000,2532
20110901|2011-07-20 09:00,20,10000,10015,9995,10005,1721
20110901|2011-07-20 09:30,20,10000,10015,10000,10010,695
20110901|2011-07-20 10:00,20,10015,10015,10010,10010,762
20110901|2011-07-20 10:30,20,10015,10030,10005,10010,1654
20110901|2011-07-20 11:00,20,10010,10025,10010,10020,893
20110901|2011-07-20 11:30,20,10025,10030,10015,10025,462
20110901|2011-07-20 12:00,20,10025,10030,10020,10030,314
20110901|2011-07-20 12:30,20,10030,10040,10025,10040,776
20110901|2011-07-20 13:00,20,10035,10045,10035,10045,312
20110901|2011-07-20 13:30,20,10040,10040,10030,10035,360
20110901|2011-07-20 14:00,20,10035,10040,10025,10025,304
20110901|2011-07-20 14:30,20,10030,10040,10020,10040,1298
20110901|2011-07-20 15:00,20,10040,10060,10040,10050,595
20110901|2011-07-20 15:30,21,10045,10045,10030,10030,62
20110901|2011-07-20 16:00,21,10030,10030,10020,10020,62
20110901|2011-07-20 17:00,21,10020,10025,10020,10020,21
20110901|2011-07-20 17:30,21,10025,10065,10025,10065,77
20110901|2011-07-20 18:00,21,10065,10065,10055,10055,37
20110901|2011-07-20 18:30,21,10050,10055,10030,10030,125
20110901|2011-07-20 19:00,21,10025,10025,10010,10015,46
20110901|2011-07-20 19:30,21,10005,10005,10005,10005,1
20110901|2011-07-20 20:00,21,9995,9995,9990,9995,33
20110901|2011-07-20 20:30,21,10005,10010,9995,9995,20
20110901|2011-07-20 21:00,21,9990,9990,9990,9990,2
20110901|2011-07-20 22:00,21,9980,9980,9980,9980,3
20110901|2011-07-20 22:30,21,9990,9990,9980,9980,2
20110901|2011-07-20 23:30,21,9995,9995,9995,9995,1
20110901|2011-07-21 00:00,21,10000,10015,9990,10015,37
20110901|2011-07-21 00:30,21,10010,10010,10000,10000,35
20110901|2011-07-21 01:00,21,10010,10015,10005,10010,95
20110901|2011-07-21 01:30,21,10010,10015,10005,10015,64
20110901|2011-07-21 02:00,21,10015,10025,10000,10000,966
20110901|2011-07-21 02:30,21,10005,10010,9985,9985,1259
20110901|2011-07-21 03:00,21,9985,9995,9975,9995,1104
20110901|2011-07-21 03:30,21,9995,9995,9985,9995,831
20110901|2011-07-21 04:00,21,9995,9995,9975,9980,1368
20110901|2011-07-21 04:30,21,9980,9985,9975,9980,527
20110901|2011-07-21 05:00,21,9980,9985,9970,9980,682
20110901|2011-07-21 05:30,21,9980,9995,9975,9995,354
20110901|2011-07-21 06:00,21,9995,10000,9990,10000,550
20110901|2011-07-21 06:30,21,10000,10005,9990,10005,383
20110901|2011-07-21 07:00,21,10005,10035,9995,10030,1413
20110901|2011-07-21 07:30,21,10030,10045,10020,10040,1928
20110901|2011-07-21 08:00,21,10040,10045,10035,10040,744
20110901|2011-07-21 08:30,21,10035,10075,10035,10060,3689
20110901|2011-07-21 09:00,21,10060,10105,10055,10105,3663
20110901|2011-07-21 09:30,21,10105,10110,10095,10095,1632
20110901|2011-07-21 10:00,21,10095,10100,10080,10085,1520
20110901|2011-07-21 10:30,21,10080,10090,10080,10085,918
20110901|2011-07-21 11:00,21,10090,10090,10080,10085,457
20110901|2011-07-21 11:30,21,10085,10120,10085,10110,1252
20110901|2011-07-21 12:00,21,10110,10120,10105,10120,537
20110901|2011-07-21 12:30,21,10115,10115,10105,10110,494
20110901|2011-07-21 13:00,21,10115,10115,10100,10105,231
20110901|2011-07-21 13:30,21,10100,10115,10100,10110,116
20110901|2011-07-21 14:00,21,10110,10115,10100,10115,641
20110901|2011-07-21 14:30,21,10110,10115,10100,10105,409
20110901|2011-07-21 15:00,21,10110,10110,10100,10105,168
20110901|2011-07-21 15:30,22,10105,10105,10095,10095,138
20110901|2011-07-21 17:30,22,10110,10110,10105,10105,2
20110901|2011-07-21 18:30,22,10110,10115,10105,10110,36
20110901|2011-07-21 19:00,22,10105,10120,10095,10095,72
20110901|2011-07-21 19:30,22,10100,10105,10095,10095,24
20110901|2011-07-21 20:00,22,10085,10085,10080,10080,12
20110901|2011-07-21 20:30,22,10100,10100,10090,10090,5
20110901|2011-07-21 21:00,22,10095,10095,10095,10095,1
20110901|2011-07-21 21:30,22,10100,10100,10100,10100,10
20110901|2011-07-21 22:30,22,10100,10100,10095,10100,30
20110901|2011-07-21 23:00,22,10115,10135,10105,10135,90
20110901|2011-07-21 23:30,22,10130,10150,10130,10150,141
20110901|2011-07-22 00:00,22,10135,10140,10130,10140,11
20110901|2011-07-22 00:30,22,10145,10145,10130,10130,25
20110901|2011-07-22 01:00,22,10135,10135,10130,10130,196
20110901|2011-07-22 01:30,22,10130,10135,10120,10130,76
20110901|2011-07-22 02:00,22,10130,10150,10120,10145,948
20110901|2011-07-22 02:30,22,10145,10150,10140,10140,1334
20110901|2011-07-22 03:00,22,10140,10150,10140,10150,520
20110901|2011-07-22 03:30,22,10155,10170,10150,10165,480
20110901|2011-07-22 04:00,22,10165,10165,10160,10160,165
20110901|2011-07-22 04:30,22,10155,10160,10155,10160,331
20110901|2011-07-22 05:00,22,10165,10170,10160,10165,255
20110901|2011-07-22 05:30,22,10160,10165,10150,10150,502
20110901|2011-07-22 06:00,22,10150,10160,10145,10160,753
20110901|2011-07-22 06:30,22,10155,10155,10135,10135,641
20110901|2011-07-22 07:00,22,10135,10145,10135,10135,539
20110901|2011-07-22 07:30,22,10135,10140,10130,10130,560
20110901|2011-07-22 08:00,22,10130,10140,10125,10135,552
20110901|2011-07-22 08:30,22,10140,10140,10110,10115,1950
20110901|2011-07-22 09:00,22,10115,10125,10100,10105,1702
20110901|2011-07-22 09:30,22,10105,10120,10105,10115,2012
20110901|2011-07-22 10:00,22,10120,10130,10120,10120,1795
20110901|2011-07-22 10:30,22,10125,10135,10120,10135,819
20110901|2011-07-22 11:00,22,10135,10145,10130,10140,662
20110901|2011-07-22 11:30,22,10135,10145,10135,10145,226
20110901|2011-07-22 12:00,22,10145,10145,10140,10140,146
20110901|2011-07-22 12:30,22,10140,10150,10140,10140,280
20110901|2011-07-22 13:00,22,10140,10140,10130,10135,454
20110901|2011-07-22 13:30,22,10140,10145,10140,10145,107
20110901|2011-07-22 14:00,22,10145,10150,10140,10140,293
20110901|2011-07-22 14:30,22,10140,10145,10130,10145,355
20110901|2011-07-22 15:00,22,10145,10155,10135,10135,217
20110901|2011-07-24 17:00,25,10085,10085,10045,10070,71
20110901|2011-07-24 17:30,25,10070,10080,10065,10065,9
20110901|2011-07-24 18:00,25,10070,10080,10070,10080,12
20110901|2011-07-24 18:30,25,10075,10100,10070,10075,218
20110901|2011-07-24 19:00,25,10080,10085,10055,10065,82
20110901|2011-07-24 19:30,25,10075,10080,10065,10080,26
20110901|2011-07-24 20:00,25,10085,10090,10075,10080,120
20110901|2011-07-24 20:30,25,10070,10070,10070,10070,3
20110901|2011-07-24 22:30,25,10055,10060,10050,10055,43
20110901|2011-07-24 23:00,25,10055,10055,10055,10055,2
20110901|2011-07-24 23:30,25,10055,10055,10055,10055,4
20110901|2011-07-25 00:00,25,10050,10065,10050,10065,8
20110901|2011-07-25 00:30,25,10050,10050,10050,10050,1
20110901|2011-07-25 01:00,25,10055,10060,10040,10050,141
20110901|2011-07-25 01:30,25,10050,10050,10045,10045,97
20110901|2011-07-25 02:00,25,10045,10055,10040,10045,369
20110901|2011-07-25 02:30,25,10045,10055,10040,10055,467
20110901|2011-07-25 03:00,25,10055,10055,10045,10050,408
20110901|2011-07-25 03:30,25,10050,10065,10045,10060,522
20110901|2011-07-25 04:00,25,10060,10060,10050,10055,223
20110901|2011-07-25 04:30,25,10055,10055,10050,10055,73
20110901|2011-07-25 05:00,25,10055,10055,10045,10055,306
20110901|2011-07-25 05:30,25,10050,10060,10045,10060,163
20110901|2011-07-25 06:00,25,10055,10060,10055,10060,390
20110901|2011-07-25 06:30,25,10060,10060,10055,10060,156
20110901|2011-07-25 07:00,25,10060,10065,10060,10060,182
20110901|2011-07-25 07:30,25,10065,10065,10055,10060,210
20110901|2011-07-25 08:00,25,10055,10055,10050,10050,265
20110901|2011-07-25 08:30,25,10045,10060,10040,10055,2035
20110901|2011-07-25 09:00,25,10055,10075,10055,10065,1608
20110901|2011-07-25 09:30,25,10065,10075,10055,10070,1264
20110901|2011-07-25 10:00,25,10070,10080,10065,10075,1353
20110901|2011-07-25 10:30,25,10075,10075,10065,10065,1404
20110901|2011-07-25 11:00,25,10065,10070,10060,10070,300
20110901|2011-07-25 11:30,25,10070,10080,10070,10075,151
20110901|2011-07-25 12:00,25,10080,10085,10080,10080,323
20110901|2011-07-25 12:30,25,10075,10080,10070,10070,354
20110901|2011-07-25 13:00,25,10075,10115,10070,10095,1124
20110901|2011-07-25 13:30,25,10090,10090,10070,10080,478
20110901|2011-07-25 14:00,25,10075,10080,10070,10075,539
20110901|2011-07-25 14:30,25,10075,10085,10065,10065,647
20110901|2011-07-25 15:00,25,10065,10075,10065,10065,79
20110901|2011-07-25 17:30,26,10060,10065,10060,10065,3
20110901|2011-07-25 18:00,26,10060,10060,10060,10060,1
20110901|2011-07-25 18:30,26,10065,10080,10055,10080,35
20110901|2011-07-25 19:00,26,10080,10080,10065,10070,54
20110901|2011-07-25 19:30,26,10075,10075,10075,10075,46
20110901|2011-07-25 20:00,26,10060,10080,10045,10045,92
20110901|2011-07-25 20:30,26,10055,10065,10050,10055,18
20110901|2011-07-25 21:00,26,10060,10095,10060,10070,60
20110901|2011-07-25 21:30,26,10075,10075,10075,10075,8
20110901|2011-07-25 22:00,26,10075,10090,10075,10090,16
20110901|2011-07-25 22:30,26,10100,10130,10100,10110,43
20110901|2011-07-25 23:00,26,10115,10130,10115,10115,10
20110901|2011-07-25 23:30,26,10125,10125,10125,10125,5
20110901|2011-07-26 00:00,26,10125,10130,10115,10115,18
20110901|2011-07-26 00:30,26,10110,10110,10105,10105,16
20110901|2011-07-26 01:00,26,10095,10105,10085,10095,156
20110901|2011-07-26 01:30,26,10090,10100,10090,10100,180
20110901|2011-07-26 02:00,26,10100,10125,10090,10115,353
20110901|2011-07-26 02:30,26,10115,10115,10105,10105,659
20110901|2011-07-26 03:00,26,10105,10115,10105,10105,416
20110901|2011-07-26 03:30,26,10110,10115,10100,10100,352
20110901|2011-07-26 04:00,26,10100,10100,10085,10090,667
20110901|2011-07-26 04:30,26,10090,10090,10080,10090,531
20110901|2011-07-26 05:00,26,10090,10095,10085,10095,162
20110901|2011-07-26 05:30,26,10090,10100,10090,10100,182
20110901|2011-07-26 06:00,26,10100,10105,10095,10100,482
20110901|2011-07-26 06:30,26,10100,10105,10100,10105,704
20110901|2011-07-26 07:00,26,10100,10100,10100,10100,42
20110901|2011-07-26 07:30,26,10105,10105,10095,10095,172
20110901|2011-07-26 08:00,26,10095,10095,10090,10090,370
20110901|2011-07-26 08:30,26,10090,10095,10065,10070,2058
20110901|2011-07-26 09:00,26,10075,10085,10065,10075,1544
20110901|2011-07-26 09:30,26,10075,10090,10075,10085,666
20110901|2011-07-26 10:00,26,10085,10095,10085,10090,974
20110901|2011-07-26 10:30,26,10085,10090,10080,10085,321
20110901|2011-07-26 11:00,26,10080,10090,10080,10085,490
20110901|2011-07-26 11:30,26,10080,10090,10080,10090,357
20110901|2011-07-26 12:00,26,10085,10085,10080,10085,359
20110901|2011-07-26 12:30,26,10080,10090,10080,10085,251
20110901|2011-07-26 13:00,26,10080,10100,10080,10100,719
20110901|2011-07-26 13:30,26,10095,10100,10090,10090,199
20110901|2011-07-26 14:00,26,10085,10090,10080,10085,398
20110901|2011-07-26 14:30,26,10075,10075,10055,10070,515
20110901|2011-07-26 15:00,26,10065,10070,10050,10055,239
20110901|2011-07-26 18:00,27,10060,10065,10060,10065,4
20110901|2011-07-26 18:30,27,10065,10065,10055,10060,14
20110901|2011-07-26 19:00,27,10050,10050,10020,10020,107
20110901|2011-07-26 19:30,27,10020,10030,10020,10030,16
20110901|2011-07-26 20:00,27,10035,10035,10025,10025,33
20110901|2011-07-26 20:30,27,10020,10040,10020,10040,20
20110901|2011-07-26 21:00,27,10035,10035,10035,10035,16
20110901|2011-07-26 21:30,27,10040,10045,10040,10045,3
20110901|2011-07-26 22:00,27,10040,10040,10040,10040,2
20110901|2011-07-26 22:30,27,10040,10040,10040,10040,8
20110901|2011-07-26 23:00,27,10050,10050,10035,10040,51
20110901|2011-07-26 23:30,27,10050,10050,10040,10040,9
20110901|2011-07-27 00:00,27,10050,10050,10050,10050,8
20110901|2011-07-27 00:30,27,10040,10050,10040,10050,11
20110901|2011-07-27 01:00,27,10050,10050,10030,10030,289
20110901|2011-07-27 01:30,27,10030,10040,10030,10035,40
20110901|2011-07-27 02:00,27,10040,10040,10015,10040,513
20110901|2011-07-27 02:30,27,10040,10040,10020,10025,521
20110901|2011-07-27 03:00,27,10025,10030,10020,10030,411
20110901|2011-07-27 03:30,27,10025,10035,10025,10025,488
20110901|2011-07-27 04:00,27,10030,10040,10030,10040,346
20110901|2011-07-27 04:30,27,10040,10040,10030,10030,379
20110901|2011-07-27 05:00,27,10030,10030,10025,10025,281
20110901|2011-07-27 05:30,27,10025,10030,10025,10025,186
20110901|2011-07-27 06:00,27,10025,10030,10025,10025,136
20110901|2011-07-27 06:30,27,10030,10030,10025,10025,57
20110901|2011-07-27 07:00,27,10025,10025,10015,10025,265
20110901|2011-07-27 07:30,27,10020,10020,10000,10005,1750
20110901|2011-07-27 08:00,27,10010,10015,10010,10015,744
20110901|2011-07-27 08:30,27,10015,10015,9985,9990,3118
20110901|2011-07-27 09:00,27,9990,9995,9960,9960,3925
20110901|2011-07-27 09:30,27,9960,9985,9955,9980,1840
20110901|2011-07-27 10:00,27,9975,9990,9970,9990,1395
20110901|2011-07-27 10:30,27,9990,9990,9970,9970,1140
20110901|2011-07-27 11:00,27,9970,9975,9965,9975,356
20110901|2011-07-27 11:30,27,9975,9990,9970,9970,550
20110901|2011-07-27 12:00,27,9970,9975,9960,9960,664
20110901|2011-07-27 12:30,27,9965,9975,9960,9975,410
20110901|2011-07-27 13:00,27,9975,9975,9950,9950,410
20110901|2011-07-27 13:30,27,9945,9950,9930,9935,657
20110901|2011-07-27 14:00,27,9935,9940,9910,9925,754
20110901|2011-07-27 14:30,27,9925,9935,9915,9925,936
20110901|2011-07-27 15:00,27,9925,9925,9900,9900,530
20110901|2011-07-27 17:00,28,9915,9920,9910,9920,15
20110901|2011-07-27 17:30,28,9925,9925,9915,9920,9
20110901|2011-07-27 18:00,28,9925,9925,9920,9925,14
20110901|2011-07-27 18:30,28,9930,9930,9915,9930,197
20110901|2011-07-27 19:00,28,9925,9940,9920,9940,138
20110901|2011-07-27 19:30,28,9935,9935,9930,9930,14
20110901|2011-07-27 20:00,28,9940,9940,9940,9940,1
20110901|2011-07-27 20:30,28,9940,9940,9940,9940,4
20110901|2011-07-27 21:00,28,9930,9930,9930,9930,1
20110901|2011-07-27 21:30,28,9925,9925,9920,9920,11
20110901|2011-07-27 22:00,28,9920,9935,9920,9935,19
20110901|2011-07-27 22:30,28,9920,9920,9915,9915,2
20110901|2011-07-27 23:00,28,9905,9905,9905,9905,1
20110901|2011-07-27 23:30,28,9890,9890,9860,9860,194
20110901|2011-07-28 00:00,28,9875,9875,9875,9875,12
20110901|2011-07-28 00:30,28,9885,9900,9880,9900,338
20110901|2011-07-28 01:00,28,9895,9905,9890,9895,272
20110901|2011-07-28 01:30,28,9895,9910,9895,9900,66
20110901|2011-07-28 02:00,28,9905,9915,9895,9905,683
20110901|2011-07-28 02:30,28,9910,9910,9895,9900,1176
20110901|2011-07-28 03:00,28,9905,9920,9905,9915,522
20110901|2011-07-28 03:30,28,9910,9930,9910,9915,586
20110901|2011-07-28 04:00,28,9910,9915,9905,9905,324
20110901|2011-07-28 04:30,28,9905,9905,9885,9890,989
20110901|2011-07-28 05:00,28,9890,9895,9875,9875,875
20110901|2011-07-28 05:30,28,9875,9895,9875,9895,590
20110901|2011-07-28 06:00,28,9890,9890,9880,9880,592
20110901|2011-07-28 06:30,28,9880,9890,9880,9880,210
20110901|2011-07-28 07:00,28,9885,9885,9875,9880,358
20110901|2011-07-28 07:30,28,9890,9915,9890,9905,1232
20110901|2011-07-28 08:00,28,9905,9920,9900,9915,764
20110901|2011-07-28 08:30,28,9910,9925,9905,9915,1939
20110901|2011-07-28 09:00,28,9915,9935,9905,9925,1560
20110901|2011-07-28 09:30,28,9925,9935,9915,9930,913
20110901|2011-07-28 10:00,28,9930,9960,9930,9960,1622
20110901|2011-07-28 10:30,28,9960,9960,9945,9955,921
20110901|2011-07-28 11:00,28,9960,9960,9940,9945,513
20110901|2011-07-28 11:30,28,9950,9950,9930,9940,291
20110901|2011-07-28 12:00,28,9935,9940,9930,9935,432
20110901|2011-07-28 12:30,28,9930,9940,9930,9935,350
20110901|2011-07-28 13:00,28,9940,9940,9915,9915,411
20110901|2011-07-28 13:30,28,9915,9920,9910,9915,333
20110901|2011-07-28 14:00,28,9915,9915,9880,9880,666
20110901|2011-07-28 14:30,28,9880,9885,9850,9875,907
20110901|2011-07-28 15:00,28,9870,9870,9850,9855,418
20110901|2011-07-28 15:30,29,9865,9865,9865,9865,1
20110901|2011-07-28 16:00,29,9860,9860,9850,9850,4
20110901|2011-07-28 17:00,29,9855,9860,9855,9860,7
20110901|2011-07-28 17:30,29,9850,9865,9850,9865,25
20110901|2011-07-28 18:00,29,9870,9870,9870,9870,2
20110901|2011-07-28 18:30,29,9865,9890,9865,9880,34
20110901|2011-07-28 19:00,29,9865,9905,9865,9885,51
20110901|2011-07-28 19:30,29,9870,9895,9865,9895,64
20110901|2011-07-28 20:00,29,9895,9910,9895,9895,5
20110901|2011-07-28 20:30,29,9890,9890,9885,9885,4
20110901|2011-07-28 21:00,29,9885,9885,9860,9860,33
20110901|2011-07-28 21:30,29,9845,9860,9840,9850,30
20110901|2011-07-28 22:00,29,9840,9845,9840,9845,2
20110901|2011-07-28 22:30,29,9850,9850,9835,9840,26
20110901|2011-07-28 23:00,29,9835,9855,9835,9855,5
20110901|2011-07-28 23:30,29,9850,9850,9840,9840,5
20110901|2011-07-29 00:00,29,9845,9845,9835,9835,14
20110901|2011-07-29 00:30,29,9830,9840,9830,9840,21
20110901|2011-07-29 01:00,29,9835,9845,9825,9825,116
20110901|2011-07-29 01:30,29,9825,9830,9825,9830,144
20110901|2011-07-29 02:00,29,9830,9845,9825,9835,445
20110901|2011-07-29 02:30,29,9840,9850,9830,9830,591
20110901|2011-07-29 03:00,29,9830,9835,9820,9835,489
20110901|2011-07-29 03:30,29,9830,9835,9830,9835,259
20110901|2011-07-29 04:00,29,9835,9835,9830,9835,252
20110901|2011-07-29 04:30,29,9830,9830,9830,9830,260
20110901|2011-07-29 05:00,29,9835,9835,9825,9825,321
20110901|2011-07-29 05:30,29,9825,9825,9805,9815,465
20110901|2011-07-29 06:00,29,9810,9830,9810,9820,547
20110901|2011-07-29 06:30,29,9820,9835,9820,9830,400
20110901|2011-07-29 07:00,29,9830,9830,9825,9830,121
20110901|2011-07-29 07:30,29,9825,9825,9775,9790,2010
20110901|2011-07-29 08:00,29,9785,9785,9775,9780,714
20110901|2011-07-29 08:30,29,9775,9790,9745,9780,3603
20110901|2011-07-29 09:00,29,9780,9800,9770,9790,1891
20110901|2011-07-29 09:30,29,9790,9845,9780,9830,2462
20110901|2011-07-29 10:00,29,9835,9880,9825,9865,4461
20110901|2011-07-29 10:30,29,9865,9870,9840,9840,2969
20110901|2011-07-29 11:00,29,9845,9850,9825,9830,1035
20110901|2011-07-29 11:30,29,9830,9835,9820,9820,453
20110901|2011-07-29 12:00,29,9820,9830,9815,9830,481
20110901|2011-07-29 12:30,29,9825,9850,9825,9840,425
20110901|2011-07-29 13:00,29,9840,9845,9820,9825,272
20110901|2011-07-29 13:30,29,9825,9840,9820,9820,156
20110901|2011-07-29 14:00,29,9820,9830,9805,9810,317
20110901|2011-07-29 14:30,29,9810,9825,9800,9820,915
20110901|2011-07-29 15:00,29,9820,9820,9805,9815,246
20110901|2011-07-31 17:00,1,9860,9920,9860,9910,41
20110901|2011-07-31 17:30,1,9905,9965,9905,9940,21
20110901|2011-07-31 18:00,1,9940,9940,9935,9940,47
20110901|2011-07-31 18:30,1,9935,9935,9910,9925,47
20110901|2011-07-31 19:00,1,9935,9985,9935,9985,59
20110901|2011-07-31 19:30,1,9990,10010,9985,9995,101
20110901|2011-07-31 20:00,1,10000,10000,9995,9995,9
20110901|2011-07-31 20:30,1,10010,10020,10010,10020,5
20110901|2011-07-31 21:00,1,10010,10010,10010,10010,17
20110901|2011-07-31 21:30,1,10015,10015,10010,10010,8
20110901|2011-07-31 22:00,1,10015,10030,10015,10030,4
20110901|2011-07-31 22:30,1,10030,10035,10020,10020,9
20110901|2011-07-31 23:00,1,10025,10030,10015,10015,10
20110901|2011-07-31 23:30,1,10015,10020,10015,10015,6
20110901|2011-08-01 00:00,1,10020,10020,10010,10010,54
20110901|2011-08-01 00:30,1,10005,10005,9960,9975,231
20110901|2011-08-01 01:00,1,9965,9980,9960,9965,157
20110901|2011-08-01 01:30,1,9970,9975,9965,9970,153
20110901|2011-08-01 02:00,1,9970,9970,9950,9955,494
20110901|2011-08-01 02:30,1,9955,9955,9925,9925,1300
20110901|2011-08-01 03:00,1,9930,9935,9920,9920,1052
20110901|2011-08-01 03:30,1,9920,9940,9915,9930,803
20110901|2011-08-01 04:00,1,9930,9930,9925,9925,187
20110901|2011-08-01 04:30,1,9930,9935,9930,9935,301
20110901|2011-08-01 05:00,1,9935,9945,9935,9945,292
20110901|2011-08-01 05:30,1,9950,9960,9945,9955,261
20110901|2011-08-01 06:00,1,9950,9960,9925,9930,719
20110901|2011-08-01 06:30,1,9930,9930,9915,9915,247
20110901|2011-08-01 07:00,1,9920,9920,9910,9915,566
20110901|2011-08-01 07:30,1,9915,9915,9885,9885,1189
20110901|2011-08-01 08:00,1,9885,9900,9880,9900,865
20110901|2011-08-01 08:30,1,9900,9905,9840,9840,3741
20110901|2011-08-01 09:00,1,9835,9840,9755,9795,9644
20110901|2011-08-01 09:30,1,9795,9800,9770,9780,3694
20110901|2011-08-01 10:00,1,9775,9775,9750,9775,4319
20110901|2011-08-01 10:30,1,9775,9775,9735,9745,3712
20110901|2011-08-01 11:00,1,9745,9765,9745,9760,1594
20110901|2011-08-01 11:30,1,9760,9765,9745,9760,1465
20110901|2011-08-01 12:00,1,9760,9780,9755,9770,960
20110901|2011-08-01 12:30,1,9765,9800,9765,9795,742
20110901|2011-08-01 13:00,1,9790,9795,9760,9770,718
20110901|2011-08-01 13:30,1,9770,9805,9770,9805,427
20110901|2011-08-01 14:00,1,9800,9815,9785,9810,613
20110901|2011-08-01 14:30,1,9815,9830,9785,9810,1472
20110901|2011-08-01 15:00,1,9810,9820,9805,9815,271
20110901|2011-08-01 16:00,2,9820,9825,9820,9825,5
20110901|2011-08-01 17:00,2,9820,9830,9820,9830,16
20110901|2011-08-01 17:30,2,9825,9835,9825,9835,68
20110901|2011-08-01 18:00,2,9840,9850,9830,9835,249
20110901|2011-08-01 18:30,2,9835,9865,9820,9860,294
20110901|2011-08-01 19:00,2,9865,9865,9835,9845,232
20110901|2011-08-01 19:30,2,9855,9880,9855,9855,24
20110901|2011-08-01 20:00,2,9860,9880,9840,9845,40
20110901|2011-08-01 20:30,2,9850,9855,9825,9840,83
20110901|2011-08-01 21:00,2,9840,9860,9835,9855,13
20110901|2011-08-01 21:30,2,9855,9860,9845,9860,38
20110901|2011-08-01 22:00,2,9855,9865,9850,9860,20
20110901|2011-08-01 22:30,2,9865,9865,9835,9840,26
20110901|2011-08-01 23:00,2,9850,9850,9835,9835,19
20110901|2011-08-01 23:30,2,9835,9840,9825,9835,7
20110901|2011-08-02 00:00,2,9835,9840,9825,9835,31
20110901|2011-08-02 00:30,2,9840,9845,9840,9845,76
20110901|2011-08-02 01:00,2,9835,9855,9830,9850,220
20110901|2011-08-02 01:30,2,9850,9850,9805,9810,241
20110901|2011-08-02 02:00,2,9810,9835,9790,9800,1110
20110901|2011-08-02 02:30,2,9795,9805,9785,9805,1555
20110901|2011-08-02 03:00,2,9805,9825,9805,9810,968
20110901|2011-08-02 03:30,2,9815,9820,9795,9800,738
20110901|2011-08-02 04:00,2,9800,9810,9785,9790,923
20110901|2011-08-02 04:30,2,9790,9805,9790,9795,638
20110901|2011-08-02 05:00,2,9795,9810,9795,9805,486
20110901|2011-08-02 05:30,2,9805,9810,9800,9805,314
20110901|2011-08-02 06:00,2,9805,9810,9795,9795,434
20110901|2011-08-02 06:30,2,9790,9800,9780,9795,589
20110901|2011-08-02 07:00,2,9795,9795,9770,9770,1085
20110901|2011-08-02 07:30,2,9770,9800,9765,9795,786
20110901|2011-08-02 08:00,2,9795,9800,9775,9785,569
20110901|2011-08-02 08:30,2,9785,9820,9785,9815,2880
20110901|2011-08-02 09:00,2,9815,9825,9785,9795,2020
20110901|2011-08-02 09:30,2,9790,9805,9775,9775,1688
20110901|2011-08-02 10:00,2,9775,9775,9755,9755,2627
20110901|2011-08-02 10:30,2,9755,9765,9745,9755,3035
20110901|2011-08-02 11:00,2,9750,9770,9745,9765,944
20110901|2011-08-02 11:30,2,9765,9770,9710,9715,2740
20110901|2011-08-02 12:00,2,9720,9745,9720,9735,1320
20110901|2011-08-02 12:30,2,9735,9740,9700,9710,1400
20110901|2011-08-02 13:00,2,9710,9750,9710,9730,910
20110901|2011-08-02 13:30,2,9730,9750,9715,9745,875
20110901|2011-08-02 14:00,2,9745,9750,9700,9705,522
20110901|2011-08-02 14:30,2,9705,9705,9660,9670,3552
20110901|2011-08-02 15:00,2,9665,9670,9655,9660,316
20110901|2011-08-02 15:30,3,9660,9665,9640,9665,101
20110901|2011-08-02 16:00,3,9640,9640,9640,9640,20
20110901|2011-08-02 17:00,3,9655,9670,9655,9665,18
20110901|2011-08-02 17:30,3,9670,9670,9665,9670,8
20110901|2011-08-02 18:00,3,9670,9680,9670,9675,15
20110901|2011-08-02 18:30,3,9675,9685,9665,9675,93
20110901|2011-08-02 19:00,3,9680,9685,9670,9680,134
20110901|2011-08-02 19:30,3,9685,9685,9670,9675,26
20110901|2011-08-02 20:00,3,9680,9680,9640,9640,64
20110901|2011-08-02 20:30,3,9655,9655,9605,9630,189
20110901|2011-08-02 21:00,3,9635,9645,9630,9640,18
20110901|2011-08-02 21:30,3,9645,9645,9635,9635,6
20110901|2011-08-02 22:00,3,9645,9645,9645,9645,1
20110901|2011-08-02 22:30,3,9650,9650,9635,9635,32
20110901|2011-08-02 23:00,3,9640,9650,9640,9650,18
20110901|2011-08-02 23:30,3,9660,9660,9660,9660,12
20110901|2011-08-03 00:00,3,9655,9655,9635,9635,43
20110901|2011-08-03 00:30,3,9635,9635,9620,9630,95
20110901|2011-08-03 01:00,3,9635,9645,9630,9630,314
20110901|2011-08-03 01:30,3,9630,9635,9600,9615,599
20110901|2011-08-03 02:00,3,9620,9645,9615,9635,1269
20110901|2011-08-03 02:30,3,9640,9665,9640,9655,1134
20110901|2011-08-03 03:00,3,9660,9680,9660,9680,715
20110901|2011-08-03 03:30,3,9680,9685,9655,9660,689
20110901|2011-08-03 04:00,3,9665,9670,9655,9660,903
20110901|2011-08-03 04:30,3,9665,9665,9660,9665,679
20110901|2011-08-03 05:00,3,9665,9665,9655,9665,336
20110901|2011-08-03 05:30,3,9665,9670,9660,9665,813
20110901|2011-08-03 06:00,3,9665,9670,9650,9650,590
20110901|2011-08-03 06:30,3,9650,9655,9630,9640,567
20110901|2011-08-03 07:00,3,9640,9670,9625,9665,1334
20110901|2011-08-03 07:30,3,9660,9670,9655,9665,446
20110901|2011-08-03 08:00,3,9665,9665,9640,9645,784
20110901|2011-08-03 08:30,3,9640,9655,9600,9625,3533
20110901|2011-08-03 09:00,3,9630,9645,9560,9575,5989
20110901|2011-08-03 09:30,3,9575,9575,9515,9570,5960
20110901|2011-08-03 10:00,3,9570,9600,9550,9575,3044
20110901|2011-08-03 10:30,3,9580,9600,9565,9570,2274
20110901|2011-08-03 11:00,3,9570,9570,9535,9540,852
20110901|2011-08-03 11:30,3,9545,9575,9540,9575,790
20110901|2011-08-03 12:00,3,9575,9585,9565,9580,535
20110901|2011-08-03 12:30,3,9585,9650,9585,9630,3136
20110901|2011-08-03 13:00,3,9630,9650,9605,9605,592
20110901|2011-08-03 13:30,3,9610,9640,9605,9630,215
20110901|2011-08-03 14:00,3,9635,9670,9620,9655,696
20110901|2011-08-03 14:30,3,9660,9670,9645,9660,1306
20110901|2011-08-03 15:00,3,9660,9665,9650,9660,227
20110901|2011-08-03 17:00,4,9670,9670,9670,9670,4
20110901|2011-08-03 17:30,4,9680,9680,9680,9680,1
20110901|2011-08-03 18:00,4,9685,9690,9685,9685,7
20110901|2011-08-03 18:30,4,9685,9690,9675,9685,40
20110901|2011-08-03 19:00,4,9675,9675,9620,9620,49
20110901|2011-08-03 19:30,4,9625,9650,9625,9640,32
20110901|2011-08-03 20:00,4,9650,9765,9650,9755,373
20110901|2011-08-03 20:30,4,9755,9760,9730,9730,158
20110901|2011-08-03 21:00,4,9720,9745,9720,9740,47
20110901|2011-08-03 21:30,4,9740,9755,9730,9740,53
20110901|2011-08-03 22:00,4,9735,9740,9735,9740,11
20110901|2011-08-03 22:30,4,9745,9745,9715,9725,28
20110901|2011-08-03 23:00,4,9720,9720,9700,9705,26
20110901|2011-08-03 23:30,4,9710,9710,9700,9700,90
20110901|2011-08-04 00:00,4,9700,9720,9690,9690,69
20110901|2011-08-04 00:30,4,9690,9690,9655,9655,81
20110901|2011-08-04 01:00,4,9655,9670,9655,9665,99
20110901|2011-08-04 01:30,4,9665,9690,9665,9690,203
20110901|2011-08-04 02:00,4,9695,9695,9670,9670,1294
20110901|2011-08-04 02:30,4,9675,9690,9670,9680,1286
20110901|2011-08-04 03:00,4,9685,9685,9670,9675,1187
20110901|2011-08-04 03:30,4,9675,9680,9665,9665,714
20110901|2011-08-04 04:00,4,9665,9670,9630,9645,1668
20110901|2011-08-04 04:30,4,9645,9645,9620,9625,1116
20110901|2011-08-04 05:00,4,9630,9640,9580,9590,1714
20110901|2011-08-04 05:30,4,9590,9600,9575,9590,1078
20110901|2011-08-04 06:00,4,9595,9600,9575,9580,990
20110901|2011-08-04 06:30,4,9580,9605,9580,9590,1232
20110901|2011-08-04 07:00,4,9595,9595,9560,9570,2419
20110901|2011-08-04 07:30,4,9575,9635,9560,9590,4988
20110901|2011-08-04 08:00,4,9590,9610,9560,9565,2394
20110901|2011-08-04 08:30,4,9565,9580,9530,9545,5651
20110901|2011-08-04 09:00,4,9545,9555,9510,9530,5094
20110901|2011-08-04 09:30,4,9525,9540,9500,9505,3506
20110901|2011-08-04 10:00,4,9505,9520,9465,9470,4690
20110901|2011-08-04 10:30,4,9470,9475,9410,9445,4357
20110901|2011-08-04 11:00,4,9445,9470,9440,9455,2671
20110901|2011-08-04 11:30,4,9460,9485,9455,9460,1489
20110901|2011-08-04 12:00,4,9460,9475,9440,9460,1082
20110901|2011-08-04 12:30,4,9455,9460,9410,9420,1385
20110901|2011-08-04 13:00,4,9420,9425,9375,9380,1367
20110901|2011-08-04 13:30,4,9380,9435,9365,9415,1153
20110901|2011-08-04 14:00,4,9415,9435,9365,9365,948
20110901|2011-08-04 14:30,4,9365,9380,9300,9315,3693
20110901|2011-08-04 15:00,4,9315,9320,9280,9280,1288
20110901|2011-08-04 15:30,5,9300,9300,9285,9285,26
20110901|2011-08-04 16:00,5,9300,9310,9280,9310,18
20110901|2011-08-04 17:00,5,9295,9315,9295,9315,16
20110901|2011-08-04 17:30,5,9310,9310,9305,9305,26
20110901|2011-08-04 18:00,5,9310,9310,9295,9300,41
20110901|2011-08-04 18:30,5,9300,9315,9270,9285,117
20110901|2011-08-04 19:00,5,9290,9320,9255,9290,76
20110901|2011-08-04 19:30,5,9305,9330,9305,9320,24
20110901|2011-08-04 20:00,5,9305,9310,9300,9300,72
20110901|2011-08-04 20:30,5,9300,9330,9300,9330,12
20110901|2011-08-04 21:00,5,9325,9345,9325,9345,23
20110901|2011-08-04 21:30,5,9340,9345,9315,9330,13
20110901|2011-08-04 22:00,5,9315,9315,9315,9315,1
20110901|2011-08-04 22:30,5,9315,9315,9295,9310,20
20110901|2011-08-04 23:00,5,9305,9310,9300,9300,27
20110901|2011-08-04 23:30,5,9300,9340,9295,9300,44
20110901|2011-08-05 00:00,5,9305,9305,9265,9265,11
20110901|2011-08-05 00:30,5,9270,9295,9270,9295,10
20110901|2011-08-05 01:00,5,9300,9305,9265,9270,918
20110901|2011-08-05 01:30,5,9265,9275,9225,9240,527
20110901|2011-08-05 02:00,5,9240,9275,9240,9275,1741
20110901|2011-08-05 02:30,5,9280,9345,9280,9335,2828
20110901|2011-08-05 03:00,5,9335,9335,9275,9280,1912
20110901|2011-08-05 03:30,5,9285,9310,9280,9300,1488
20110901|2011-08-05 04:00,5,9300,9305,9290,9300,1398
20110901|2011-08-05 04:30,5,9300,9300,9280,9280,1240
20110901|2011-08-05 05:00,5,9280,9295,9270,9295,1242
20110901|2011-08-05 05:30,5,9290,9305,9285,9290,994
20110901|2011-08-05 06:00,5,9290,9300,9275,9285,1443
20110901|2011-08-05 06:30,5,9285,9300,9270,9295,1552
20110901|2011-08-05 07:00,5,9300,9320,9275,9280,2480
20110901|2011-08-05 07:30,5,9290,9445,9290,9365,12845
20110901|2011-08-05 08:00,5,9365,9420,9355,9400,2749
20110901|2011-08-05 08:30,5,9395,9415,9225,9245,9770
20110901|2011-08-05 09:00,5,9240,9335,9225,9310,7714
20110901|2011-08-05 09:30,5,9305,9305,9250,9280,3433
20110901|2011-08-05 10:00,5,9280,9280,9200,9230,4350
20110901|2011-08-05 10:30,5,9235,9245,9105,9125,6027
20110901|2011-08-05 11:00,5,9120,9270,9115,9230,6360
20110901|2011-08-05 11:30,5,9225,9365,9220,9335,5071
20110901|2011-08-05 12:00,5,9345,9360,9285,9345,3214
20110901|2011-08-05 12:30,5,9350,9375,9305,9360,2993
20110901|2011-08-05 13:00,5,9360,9365,9305,9325,1355
20110901|2011-08-05 13:30,5,9320,9340,9290,9310,1543
20110901|2011-08-05 14:00,5,9315,9315,9230,9235,780
20110901|2011-08-05 14:30,5,9240,9310,9240,9305,1451
20110901|2011-08-05 15:00,5,9305,9330,9305,9325,291
20110901|2011-08-07 17:00,8,9175,9175,9080,9130,330
20110901|2011-08-07 17:30,8,9120,9150,9115,9120,102
20110901|2011-08-07 18:00,8,9115,9150,9110,9150,150
20110901|2011-08-07 18:30,8,9145,9170,9110,9150,497
20110901|2011-08-07 19:00,8,9155,9210,9145,9195,247
20110901|2011-08-07 19:30,8,9195,9200,9175,9185,22
20110901|2011-08-07 20:00,8,9185,9190,9165,9170,18
20110901|2011-08-07 20:30,8,9170,9180,9170,9180,49
20110901|2011-08-07 21:00,8,9160,9160,9150,9155,19
20110901|2011-08-07 21:30,8,9130,9135,9130,9130,14
20110901|2011-08-07 22:00,8,9125,9125,9115,9125,30
20110901|2011-08-07 22:30,8,9140,9140,9095,9095,19
20110901|2011-08-07 23:00,8,9100,9100,9060,9060,38
20110901|2011-08-07 23:30,8,9065,9110,9065,9110,97
20110901|2011-08-08 00:00,8,9110,9115,9085,9085,66
20110901|2011-08-08 00:30,8,9115,9115,9095,9105,277
20110901|2011-08-08 01:00,8,9095,9155,9095,9150,558
20110901|2011-08-08 01:30,8,9155,9200,9150,9180,640
20110901|2011-08-08 02:00,8,9180,9250,9180,9240,2427
20110901|2011-08-08 02:30,8,9245,9245,9200,9220,2420
20110901|2011-08-08 03:00,8,9220,9220,9180,9200,2868
20110901|2011-08-08 03:30,8,9200,9210,9150,9155,962
20110901|2011-08-08 04:00,8,9155,9160,9100,9120,2315
20110901|2011-08-08 04:30,8,9115,9140,9100,9125,2726
20110901|2011-08-08 05:00,8,9120,9120,9080,9090,2729
20110901|2011-08-08 05:30,8,9090,9110,9090,9095,1265
20110901|2011-08-08 06:00,8,9090,9140,9085,9120,1667
20110901|2011-08-08 06:30,8,9125,9125,9085,9115,1559
20110901|2011-08-08 07:00,8,9115,9125,9105,9120,597
20110901|2011-08-08 07:30,8,9120,9130,9080,9090,1860
20110901|2011-08-08 08:00,8,9090,9120,9080,9080,2196
20110901|2011-08-08 08:30,8,9080,9155,9075,9105,7718
20110901|2011-08-08 09:00,8,9105,9120,9005,9015,5140
20110901|2011-08-08 09:30,8,9015,9030,8965,9005,6901
20110901|2011-08-08 10:00,8,9000,9080,8990,9015,3812
20110901|2011-08-08 10:30,8,9015,9030,8985,9010,3130
20110901|2011-08-08 11:00,8,9010,9010,8970,8975,2367
20110901|2011-08-08 11:30,8,8980,9005,8965,8975,1793
20110901|2011-08-08 12:00,8,8980,8995,8950,8985,2006
20110901|2011-08-08 12:30,8,8980,8980,8900,8900,3687
20110901|2011-08-08 13:00,8,8900,8950,8740,8840,5009
20110901|2011-08-08 13:30,8,8835,8895,8795,8810,3071
20110901|2011-08-08 14:00,8,8815,8945,8815,8865,2737
20110901|2011-08-08 14:30,8,8865,8865,8760,8775,2934
20110901|2011-08-08 15:00,8,8780,8795,8700,8720,1428
20110901|2011-08-08 15:30,9,8740,8740,8730,8730,6
20110901|2011-08-08 16:00,9,8725,8725,8725,8725,2
20110901|2011-08-08 17:00,9,8740,8750,8700,8705,121
20110901|2011-08-08 17:30,9,8715,8725,8700,8705,78
20110901|2011-08-08 18:00,9,8710,8725,8710,8720,80
20110901|2011-08-08 18:30,9,8720,8770,8720,8765,148
20110901|2011-08-08 19:00,9,8765,8785,8750,8755,157
20110901|2011-08-08 19:30,9,8755,8755,8720,8730,93
20110901|2011-08-08 20:00,9,8720,8735,8690,8695,29
20110901|2011-08-08 20:30,9,8705,8710,8655,8690,140
20110901|2011-08-08 21:00,9,8690,8700,8655,8690,108
20110901|2011-08-08 21:30,9,8695,8765,8675,8710,277
20110901|2011-08-08 22:00,9,8705,8720,8690,8700,142
20110901|2011-08-08 22:30,9,8700,8805,8695,8790,176
20110901|2011-08-08 23:00,9,8770,8800,8755,8800,937
20110901|2011-08-08 23:30,9,8815,8910,8815,8885,358
20110901|2011-08-09 00:00,9,8885,8895,8845,8860,151
20110901|2011-08-09 00:30,9,8880,8950,8875,8950,444
20110901|2011-08-09 01:00,9,8950,9010,8945,9000,880
20110901|2011-08-09 01:30,9,9000,9055,8995,9045,1378
20110901|2011-08-09 02:00,9,9050,9135,9035,9050,3875
20110901|2011-08-09 02:30,9,9050,9050,8925,8935,5594
20110901|2011-08-09 03:00,9,8935,9000,8915,8920,5293
20110901|2011-08-09 03:30,9,8930,8935,8860,8920,3599
20110901|2011-08-09 04:00,9,8920,8920,8855,8875,1693
20110901|2011-08-09 04:30,9,8875,8925,8870,8915,3390
20110901|2011-08-09 05:00,9,8920,8940,8910,8925,1285
20110901|2011-08-09 05:30,9,8930,8980,8920,8975,1230
20110901|2011-08-09 06:00,9,8975,9015,8975,9000,2171
20110901|2011-08-09 06:30,9,9005,9015,8985,9000,1309
20110901|2011-08-09 07:00,9,9000,9020,8995,9000,599
20110901|2011-08-09 07:30,9,9005,9020,8995,8995,2199
20110901|2011-08-09 08:00,9,8995,9020,8980,9015,1363
20110901|2011-08-09 08:30,9,9015,9030,8925,9025,5777
20110901|2011-08-09 09:00,9,9030,9055,9000,9035,4566
20110901|2011-08-09 09:30,9,9040,9050,9015,9035,2376
20110901|2011-08-09 10:00,9,9035,9045,9010,9045,1804
20110901|2011-08-09 10:30,9,9045,9060,9025,9060,2336
20110901|2011-08-09 11:00,9,9060,9070,9040,9045,1000
20110901|2011-08-09 11:30,9,9045,9060,9040,9040,802
20110901|2011-08-09 12:00,9,9040,9040,9025,9030,720
20110901|2011-08-09 12:30,9,9030,9030,8985,9005,1345
20110901|2011-08-09 13:00,9,9005,9030,8850,8960,2954
20110901|2011-08-09 13:30,9,8955,8960,8760,8845,3492
20110901|2011-08-09 14:00,9,8840,9025,8810,9000,2377
20110901|2011-08-09 14:30,9,9000,9150,8925,9145,1446
20110901|2011-08-09 15:00,9,9140,9145,9105,9105,674
20110901|2011-08-09 15:30,10,9165,9180,9120,9150,74
20110901|2011-08-09 16:00,10,9150,9150,9150,9150,8
20110901|2011-08-09 17:00,10,9160,9175,9150,9175,10
20110901|2011-08-09 17:30,10,9165,9195,9165,9190,35
20110901|2011-08-09 18:00,10,9185,9185,9160,9160,32
20110901|2011-08-09 18:30,10,9160,9190,9115,9170,146
20110901|2011-08-09 19:00,10,9160,9160,9075,9075,160
20110901|2011-08-09 19:30,10,9085,9100,9085,9095,357
20110901|2011-08-09 20:00,10,9105,9105,9080,9085,49
20110901|2011-08-09 20:30,10,9085,9085,9025,9025,28
20110901|2011-08-09 21:00,10,9035,9040,9035,9040,10
20110901|2011-08-09 21:30,10,9040,9050,9040,9050,5
20110901|2011-08-09 22:00,10,9055,9055,9030,9030,10
20110901|2011-08-09 22:30,10,9020,9070,9020,9055,11
20110901|2011-08-09 23:00,10,9040,9050,9040,9050,23
20110901|2011-08-09 23:30,10,9055,9055,9030,9030,9
20110901|2011-08-10 00:00,10,9050,9055,9035,9045,161
20110901|2011-08-10 00:30,10,9050,9065,9025,9030,74
20110901|2011-08-10 01:00,10,9030,9030,8995,8995,309
20110901|2011-08-10 01:30,10,8995,9045,8960,9045,1006
20110901|2011-08-10 02:00,10,9045,9060,9000,9035,2233
20110901|2011-08-10 02:30,10,9030,9030,9000,9005,1577
20110901|2011-08-10 03:00,10,9005,9005,8950,8955,3391
20110901|2011-08-10 03:30,10,8955,8985,8955,8975,2065
20110901|2011-08-10 04:00,10,8975,9010,8970,9010,1628
20110901|2011-08-10 04:30,10,9005,9005,8975,8975,1197
20110901|2011-08-10 05:00,10,8970,8985,8960,8980,841
20110901|2011-08-10 05:30,10,8975,8985,8965,8985,1117
20110901|2011-08-10 06:00,10,8990,8990,8960,8965,804
20110901|2011-08-10 06:30,10,8965,8985,8965,8970,636
20110901|2011-08-10 07:00,10,8970,8970,8945,8950,834
20110901|2011-08-10 07:30,10,8955,8955,8905,8905,4390
20110901|2011-08-10 08:00,10,8910,8920,8870,8890,4006
20110901|2011-08-10 08:30,10,8895,8900,8830,8845,6494
20110901|2011-08-10 09:00,10,8840,8855,8775,8805,6009
20110901|2011-08-10 09:30,10,8810,8885,8790,8825,4281
20110901|2011-08-10 10:00,10,8825,8830,8770,8775,5506
20110901|2011-08-10 10:30,10,8780,8835,8770,8820,3175
20110901|2011-08-10 11:00,10,8815,8850,8805,8805,2234
20110901|2011-08-10 11:30,10,8800,8850,8785,8850,1975
20110901|2011-08-10 12:00,10,8845,8870,8815,8850,1723
20110901|2011-08-10 12:30,10,8845,8905,8845,8885,1971
20110901|2011-08-10 13:00,10,8885,8940,8870,8885,1504
20110901|2011-08-10 13:30,10,8880,8900,8810,8810,1494
20110901|2011-08-10 14:00,10,8810,8835,8775,8800,1278
20110901|2011-08-10 14:30,10,8800,8845,8735,8750,1753
20110901|2011-08-10 15:00,10,8740,8825,8730,8795,472
20110901|2011-08-10 15:30,11,8775,8775,8775,8775,60
20110901|2011-08-10 17:00,11,8785,8790,8745,8750,15
20110901|2011-08-10 17:30,11,8740,8740,8730,8740,5
20110901|2011-08-10 18:00,11,8750,8780,8750,8770,17
20110901|2011-08-10 18:30,11,8770,8825,8770,8825,89
20110901|2011-08-10 19:00,11,8820,8910,8815,8905,163
20110901|2011-08-10 19:30,11,8910,8920,8885,8900,35
20110901|2011-08-10 20:00,11,8885,8885,8860,8875,24
20110901|2011-08-10 20:30,11,8865,8925,8865,8920,18
20110901|2011-08-10 21:00,11,8920,8955,8910,8940,24
20110901|2011-08-10 21:30,11,8945,8975,8945,8965,8
20110901|2011-08-10 22:00,11,8960,8960,8945,8950,10
20110901|2011-08-10 22:30,11,8945,8945,8920,8940,15
20110901|2011-08-10 23:00,11,8945,8950,8930,8950,455
20110901|2011-08-10 23:30,11,8945,8970,8945,8950,160
20110901|2011-08-11 00:00,11,8950,8960,8940,8940,315
20110901|2011-08-11 00:30,11,8960,8980,8960,8980,253
20110901|2011-08-11 01:00,11,8975,8985,8965,8980,408
20110901|2011-08-11 01:30,11,8980,9010,8980,9010,398
20110901|2011-08-11 02:00,11,9010,9030,8945,8970,2508
20110901|2011-08-11 02:30,11,8970,8980,8950,8965,1562
20110901|2011-08-11 03:00,11,8965,8990,8965,8985,2031
20110901|2011-08-11 03:30,11,8985,9000,8975,8985,1180
20110901|2011-08-11 04:00,11,8985,8985,8970,8980,1433
20110901|2011-08-11 04:30,11,8975,8980,8910,8915,2165
20110901|2011-08-11 05:00,11,8910,8910,8875,8900,2296
20110901|2011-08-11 05:30,11,8895,8925,8880,8910,1021
20110901|2011-08-11 06:00,11,8910,8910,8865,8865,1446
20110901|2011-08-11 06:30,11,8870,8875,8795,8805,4686
20110901|2011-08-11 07:00,11,8805,8830,8775,8790,3190
20110901|2011-08-11 07:30,11,8805,8900,8790,8885,4507
20110901|2011-08-11 08:00,11,8880,8930,8845,8890,3498
20110901|2011-08-11 08:30,11,8890,8945,8855,8895,4333
20110901|2011-08-11 09:00,11,8895,8970,8890,8950,3568
20110901|2011-08-11 09:30,11,8955,9010,8955,8985,3309
20110901|2011-08-11 10:00,11,8985,9005,8970,8995,2732
20110901|2011-08-11 10:30,11,9000,9005,8970,8985,2123
20110901|2011-08-11 11:00,11,8990,9005,8980,8990,1596
20110901|2011-08-11 11:30,11,8990,9040,8990,9035,1225
20110901|2011-08-11 12:00,11,9035,9050,9015,9040,1751
20110901|2011-08-11 12:30,11,9040,9050,9020,9045,1157
20110901|2011-08-11 13:00,11,9040,9080,9035,9070,512
20110901|2011-08-11 13:30,11,9075,9095,9040,9085,613
20110901|2011-08-11 14:00,11,9085,9120,9080,9110,562
20110901|2011-08-11 14:30,11,9115,9135,9050,9055,1365
20110901|2011-08-11 15:00,11,9050,9075,9050,9065,529
20110901|2011-08-11 17:00,12,9085,9085,9060,9075,7
20110901|2011-08-11 17:30,12,9085,9085,9085,9085,2
20110901|2011-08-11 18:00,12,9060,9130,9060,9110,180
20110901|2011-08-11 18:30,12,9105,9120,9065,9080,95
20110901|2011-08-11 19:00,12,9075,9075,9010,9020,53
20110901|2011-08-11 19:30,12,9020,9045,9000,9040,14
20110901|2011-08-11 20:00,12,9010,9010,8990,8990,13
20110901|2011-08-11 20:30,12,8990,9000,8975,9000,13
20110901|2011-08-11 21:00,12,9005,9005,9005,9005,1
20110901|2011-08-11 21:30,12,8990,8990,8990,8990,2
20110901|2011-08-11 22:00,12,8985,8985,8975,8980,4
20110901|2011-08-11 22:30,12,8940,8955,8935,8955,6
20110901|2011-08-11 23:00,12,8955,8960,8955,8960,4
20110901|2011-08-11 23:30,12,8935,8935,8930,8930,4
20110901|2011-08-12 00:00,12,8945,8970,8935,8935,31
20110901|2011-08-12 00:30,12,8930,8960,8920,8940,55
20110901|2011-08-12 01:00,12,8955,8965,8955,8960,57
20110901|2011-08-12 01:30,12,8960,8960,8900,8910,463
20110901|2011-08-12 02:00,12,8915,8930,8850,8910,1844
20110901|2011-08-12 02:30,12,8910,8960,8900,8930,2252
20110901|2011-08-12 03:00,12,8930,8970,8930,8940,1675
20110901|2011-08-12 03:30,12,8945,8980,8935,8975,1296
20110901|2011-08-12 04:00,12,8970,9005,8970,9005,1017
20110901|2011-08-12 04:30,12,9005,9025,9005,9015,1062
20110901|2011-08-12 05:00,12,9015,9020,8975,8975,1358
20110901|2011-08-12 05:30,12,8970,8995,8970,8980,846
20110901|2011-08-12 06:00,12,8985,9000,8980,8995,887
20110901|2011-08-12 06:30,12,9000,9015,8985,9010,871
20110901|2011-08-12 07:00,12,9005,9015,9000,9005,794
20110901|2011-08-12 07:30,12,9010,9050,9010,9040,1434
20110901|2011-08-12 08:00,12,9040,9060,9035,9050,1147
20110901|2011-08-12 08:30,12,9050,9075,8985,9015,3492
20110901|2011-08-12 09:00,12,9010,9030,8990,9025,3187
20110901|2011-08-12 09:30,12,9025,9040,9000,9030,1704
20110901|2011-08-12 10:00,12,9025,9050,9015,9045,1419
20110901|2011-08-12 10:30,12,9045,9085,9040,9080,1986
20110901|2011-08-12 11:00,12,9080,9085,9060,9070,1440
20110901|2011-08-12 11:30,12,9070,9080,9060,9065,1434
20110901|2011-08-12 12:00,12,9065,9075,9055,9060,566
20110901|2011-08-12 12:30,12,9060,9080,9055,9075,578
20110901|2011-08-12 13:00,12,9080,9080,9030,9040,493
20110901|2011-08-12 13:30,12,9045,9055,9025,9050,300
20110901|2011-08-12 14:00,12,9050,9065,9025,9030,82
20110901|2011-08-12 14:30,12,9025,9055,9010,9030,759
20110901|2011-08-12 15:00,12,9030,9050,9025,9040,114
20110901|2011-08-14 17:00,15,9040,9040,9040,9040,1
20110901|2011-08-14 17:30,15,9045,9050,9045,9050,2
20110901|2011-08-14 18:00,15,9050,9050,9050,9050,3
20110901|2011-08-14 18:30,15,9065,9100,9065,9090,32
20110901|2011-08-14 19:00,15,9080,9115,9075,9075,51
20110901|2011-08-14 19:30,15,9065,9085,9065,9085,8
20110901|2011-08-14 20:00,15,9080,9080,9070,9075,4
20110901|2011-08-14 20:30,15,9065,9065,9035,9040,9
20110901|2011-08-14 21:00,15,9040,9040,9040,9040,1
20110901|2011-08-14 22:00,15,9035,9035,9030,9030,2
20110901|2011-08-14 22:30,15,9045,9050,9040,9040,4
20110901|2011-08-14 23:00,15,9050,9070,9050,9070,9
20110901|2011-08-14 23:30,15,9075,9080,9070,9070,12
20110901|2011-08-15 00:00,15,9070,9070,9070,9070,11
20110901|2011-08-15 00:30,15,9090,9090,9070,9070,3
20110901|2011-08-15 01:00,15,9080,9080,9055,9075,104
20110901|2011-08-15 01:30,15,9075,9080,9050,9050,166
20110901|2011-08-15 02:00,15,9045,9070,9040,9060,1517
20110901|2011-08-15 02:30,15,9055,9070,9055,9070,1117
20110901|2011-08-15 03:00,15,9070,9075,9065,9070,587
20110901|2011-08-15 03:30,15,9070,9075,9065,9070,422
20110901|2011-08-15 04:00,15,9075,9080,9065,9065,441
20110901|2011-08-15 04:30,15,9065,9065,9050,9055,819
20110901|2011-08-15 05:00,15,9055,9055,9045,9050,295
20110901|2011-08-15 05:30,15,9050,9060,9045,9060,295
20110901|2011-08-15 06:00,15,9055,9060,9050,9060,221
20110901|2011-08-15 06:30,15,9060,9065,9055,9065,380
20110901|2011-08-15 07:00,15,9065,9075,9065,9065,204
20110901|2011-08-15 07:30,15,9060,9070,9050,9060,771
20110901|2011-08-15 08:00,15,9060,9070,9060,9065,259
20110901|2011-08-15 08:30,15,9070,9095,9065,9085,2465
20110901|2011-08-15 09:00,15,9085,9120,9080,9115,2693
20110901|2011-08-15 09:30,15,9115,9120,9095,9095,1441
20110901|2011-08-15 10:00,15,9095,9100,9080,9080,1107
20110901|2011-08-15 10:30,15,9085,9090,9070,9085,1136
20110901|2011-08-15 11:00,15,9085,9090,9075,9085,766
20110901|2011-08-15 11:30,15,9085,9105,9085,9100,462
20110901|2011-08-15 12:00,15,9100,9105,9080,9100,433
20110901|2011-08-15 12:30,15,9100,9105,9095,9100,548
20110901|2011-08-15 13:00,15,9095,9145,9095,9135,836
20110901|2011-08-15 13:30,15,9135,9140,9125,9135,640
20110901|2011-08-15 14:00,15,9135,9145,9130,9135,331
20110901|2011-08-15 14:30,15,9135,9155,9135,9150,445
20110901|2011-08-15 15:00,15,9145,9150,9120,9130,265
20110901|2011-08-15 17:00,16,9125,9135,9125,9135,5
20110901|2011-08-15 17:30,16,9135,9135,9130,9130,5
20110901|2011-08-15 18:00,16,9130,9135,9130,9130,9
20110901|2011-08-15 18:30,16,9130,9130,9110,9125,56
20110901|2011-08-15 19:00,16,9135,9145,9125,9125,30
20110901|2011-08-15 19:30,16,9135,9145,9135,9135,13
20110901|2011-08-15 20:00,16,9140,9140,9095,9100,23
20110901|2011-08-15 20:30,16,9110,9115,9110,9115,6
20110901|2011-08-15 21:00,16,9125,9125,9120,9120,3
20110901|2011-08-15 21:30,16,9120,9120,9120,9120,3
20110901|2011-08-15 22:00,16,9115,9115,9115,9115,2
20110901|2011-08-15 22:30,16,9105,9105,9090,9090,23
20110901|2011-08-15 23:00,16,9085,9090,9075,9090,14
20110901|2011-08-15 23:30,16,9095,9095,9090,9090,2
20110901|2011-08-16 00:00,16,9090,9090,9080,9085,35
20110901|2011-08-16 00:30,16,9080,9090,9080,9090,11
20110901|2011-08-16 01:00,16,9100,9100,9070,9070,140
20110901|2011-08-16 01:30,16,9075,9075,9050,9070,152
20110901|2011-08-16 02:00,16,9075,9075,9035,9035,627
20110901|2011-08-16 02:30,16,9030,9045,9025,9045,999
20110901|2011-08-16 03:00,16,9040,9040,9020,9020,1151
20110901|2011-08-16 03:30,16,9020,9035,9015,9030,1121
20110901|2011-08-16 04:00,16,9035,9040,9035,9035,425
20110901|2011-08-16 04:30,16,9035,9040,9025,9035,499
20110901|2011-08-16 05:00,16,9030,9035,9030,9035,146
20110901|2011-08-16 05:30,16,9035,9035,8985,8985,767
20110901|2011-08-16 06:00,16,8985,9005,8985,9000,808
20110901|2011-08-16 06:30,16,9005,9005,8990,8995,589
20110901|2011-08-16 07:00,16,8995,9000,8985,8995,279
20110901|2011-08-16 07:30,16,9000,9010,8990,9005,559
20110901|2011-08-16 08:00,16,9005,9055,9005,9040,1483
20110901|2011-08-16 08:30,16,9040,9060,9015,9035,3006
20110901|2011-08-16 09:00,16,9030,9070,9025,9065,2486
20110901|2011-08-16 09:30,16,9065,9075,9050,9075,1415
20110901|2011-08-16 10:00,16,9070,9075,9055,9075,1038
20110901|2011-08-16 10:30,16,9070,9095,9065,9090,942
20110901|2011-08-16 11:00,16,9085,9105,9040,9045,2852
20110901|2011-08-16 11:30,16,9045,9060,9030,9030,725
20110901|2011-08-16 12:00,16,9030,9030,9005,9020,997
20110901|2011-08-16 12:30,16,9015,9045,9010,9030,471
20110901|2011-08-16 13:00,16,9030,9070,9030,9040,261
20110901|2011-08-16 13:30,16,9050,9050,9020,9025,84
20110901|2011-08-16 14:00,16,9025,9080,9020,9080,226
20110901|2011-08-16 14:30,16,9080,9085,9055,9055,430
20110901|2011-08-16 15:00,16,9055,9065,9050,9050,184
20110901|2011-08-16 15:30,17,9065,9065,9065,9065,1
20110901|2011-08-16 18:00,17,9035,9035,9030,9035,14
20110901|2011-08-16 18:30,17,9030,9050,9025,9035,89
20110901|2011-08-16 19:00,17,9040,9055,9025,9045,57
20110901|2011-08-16 19:30,17,9030,9030,9030,9030,13
20110901|2011-08-16 20:00,17,9045,9045,9005,9005,52
20110901|2011-08-16 20:30,17,9010,9020,9005,9010,56
20110901|2011-08-16 21:00,17,9010,9010,9010,9010,2
20110901|2011-08-16 21:30,17,9020,9020,9020,9020,1
20110901|2011-08-16 22:00,17,9020,9020,9020,9020,1
20110901|2011-08-16 22:30,17,9025,9045,9025,9045,7
20110901|2011-08-16 23:00,17,9060,9060,9055,9055,4
20110901|2011-08-16 23:30,17,9070,9080,9070,9075,15
20110901|2011-08-17 00:00,17,9060,9060,9060,9060,6
20110901|2011-08-17 00:30,17,9060,9060,9055,9055,19
20110901|2011-08-17 01:00,17,9050,9055,9030,9035,131
20110901|2011-08-17 01:30,17,9035,9045,9005,9020,478
20110901|2011-08-17 02:00,17,9010,9015,8995,9015,1214
20110901|2011-08-17 02:30,17,9020,9035,9020,9030,949
20110901|2011-08-17 03:00,17,9030,9050,9025,9030,560
20110901|2011-08-17 03:30,17,9025,9040,9020,9035,667
20110901|2011-08-17 04:00,17,9040,9045,9035,9045,812
20110901|2011-08-17 04:30,17,9045,9045,9040,9040,220
20110901|2011-08-17 05:00,17,9040,9045,9035,9045,292
20110901|2011-08-17 05:30,17,9040,9060,9040,9055,727
20110901|2011-08-17 06:00,17,9050,9060,9045,9055,496
20110901|2011-08-17 06:30,17,9055,9065,9050,9065,688
20110901|2011-08-17 07:00,17,9065,9065,9050,9060,791
20110901|2011-08-17 07:30,17,9060,9065,9055,9060,616
20110901|2011-08-17 08:00,17,9060,9065,9055,9055,965
20110901|2011-08-17 08:30,17,9055,9100,9050,9095,3550
20110901|2011-08-17 09:00,17,9095,9105,9080,9105,1669
20110901|2011-08-17 09:30,17,9105,9105,9070,9070,1604
20110901|2011-08-17 10:00,17,9070,9085,9055,9060,1031
20110901|2011-08-17 10:30,17,9065,9065,9025,9030,1228
20110901|2011-08-17 11:00,17,9030,9035,9015,9030,935
20110901|2011-08-17 11:30,17,9035,9045,9020,9025,442
20110901|2011-08-17 12:00,17,9025,9030,9010,9020,1159
20110901|2011-08-17 12:30,17,9025,9030,9005,9015,1243
20110901|2011-08-17 13:00,17,9020,9040,9010,9030,823
20110901|2011-08-17 13:30,17,9030,9040,9020,9040,271
20110901|2011-08-17 14:00,17,9040,9055,9035,9050,334
20110901|2011-08-17 14:30,17,9050,9050,9030,9040,621
20110901|2011-08-17 15:00,17,9040,9045,9035,9035,90
20110901|2011-08-17 17:30,18,9015,9015,9015,9015,3
20110901|2011-08-17 18:00,18,9025,9025,9025,9025,1
20110901|2011-08-17 18:30,18,9020,9030,9005,9030,46
20110901|2011-08-17 19:00,18,9040,9040,9005,9020,26
20110901|2011-08-17 19:30,18,9015,9020,9010,9015,19
20110901|2011-08-17 20:00,18,9015,9015,8995,9010,10
20110901|2011-08-17 20:30,18,9010,9010,9010,9010,1
20110901|2011-08-17 21:00,18,9010,9010,9005,9005,4
20110901|2011-08-17 21:30,18,9010,9010,9010,9010,3
20110901|2011-08-17 22:00,18,9015,9015,9015,9015,5
20110901|2011-08-17 22:30,18,9000,9000,9000,9000,4
20110901|2011-08-17 23:00,18,8995,9000,8950,8950,177
20110901|2011-08-17 23:30,18,8955,8955,8950,8950,7
20110901|2011-08-18 00:00,18,8960,8980,8960,8980,22
20110901|2011-08-18 00:30,18,8970,8975,8930,8935,153
20110901|2011-08-18 01:00,18,8940,8945,8935,8940,141
20110901|2011-08-18 01:30,18,8940,8940,8925,8935,102
20110901|2011-08-18 02:00,18,8940,8950,8930,8935,943
20110901|2011-08-18 02:30,18,8935,8935,8890,8895,1717
20110901|2011-08-18 03:00,18,8895,8905,8885,8895,1011
20110901|2011-08-18 03:30,18,8900,8905,8860,8870,1690
20110901|2011-08-18 04:00,18,8865,8870,8825,8840,2671
20110901|2011-08-18 04:30,18,8845,8860,8840,8855,1335
20110901|2011-08-18 05:00,18,8855,8870,8850,8855,550
20110901|2011-08-18 05:30,18,8850,8860,8840,8855,716
20110901|2011-08-18 06:00,18,8855,8865,8845,8855,649
20110901|2011-08-18 06:30,18,8850,8850,8840,8840,452
20110901|2011-08-18 07:00,18,8840,8850,8830,8840,568
20110901|2011-08-18 07:30,18,8835,8835,8820,8820,1627
20110901|2011-08-18 08:00,18,8825,8825,8785,8800,2243
20110901|2011-08-18 08:30,18,8805,8805,8765,8775,5005
20110901|2011-08-18 09:00,18,8755,8765,8685,8735,7227
20110901|2011-08-18 09:30,18,8735,8740,8705,8730,3353
20110901|2011-08-18 10:00,18,8730,8735,8700,8715,2603
20110901|2011-08-18 10:30,18,8715,8755,8710,8745,2486
20110901|2011-08-18 11:00,18,8750,8750,8725,8740,1654
20110901|2011-08-18 11:30,18,8740,8750,8725,8735,553
20110901|2011-08-18 12:00,18,8735,8740,8710,8720,860
20110901|2011-08-18 12:30,18,8720,8720,8690,8695,1748
20110901|2011-08-18 13:00,18,8700,8750,8700,8735,899
20110901|2011-08-18 13:30,18,8730,8745,8685,8690,1439
20110901|2011-08-18 14:00,18,8690,8720,8665,8715,1521
20110901|2011-08-18 14:30,18,8720,8755,8675,8715,2086
20110901|2011-08-18 15:00,18,8730,8765,8725,8760,394
20110901|2011-08-18 15:30,19,8755,8765,8755,8765,48
20110901|2011-08-18 16:00,19,8760,8760,8760,8760,2
20110901|2011-08-18 17:00,19,8745,8745,8745,8745,2
20110901|2011-08-18 17:30,19,8745,8745,8745,8745,5
20110901|2011-08-18 18:00,19,8755,8755,8740,8740,116
20110901|2011-08-18 18:30,19,8745,8770,8730,8730,154
20110901|2011-08-18 19:00,19,8725,8780,8725,8760,135
20110901|2011-08-18 19:30,19,8750,8780,8750,8760,38
20110901|2011-08-18 20:00,19,8750,8765,8740,8745,293
20110901|2011-08-18 20:30,19,8740,8765,8740,8755,18
20110901|2011-08-18 21:00,19,8755,8760,8750,8760,4
20110901|2011-08-18 22:00,19,8765,8765,8765,8765,2
20110901|2011-08-18 22:30,19,8755,8785,8755,8780,36
20110901|2011-08-18 23:00,19,8770,8775,8770,8775,5
20110901|2011-08-18 23:30,19,8775,8785,8775,8785,8
20110901|2011-08-19 00:00,19,8770,8775,8760,8760,8
20110901|2011-08-19 00:30,19,8755,8755,8700,8725,144
20110901|2011-08-19 01:00,19,8715,8730,8710,8710,1248
20110901|2011-08-19 01:30,19,8715,8750,8715,8740,265
20110901|2011-08-19 02:00,19,8745,8750,8690,8710,2888
20110901|2011-08-19 02:30,19,8710,8710,8630,8665,5419
20110901|2011-08-19 03:00,19,8665,8690,8655,8665,2816
20110901|2011-08-19 03:30,19,8665,8670,8650,8665,1391
20110901|2011-08-19 04:00,19,8665,8685,8665,8680,1296
20110901|2011-08-19 04:30,19,8680,8685,8660,8660,1152
20110901|2011-08-19 05:00,19,8660,8670,8655,8660,652
20110901|2011-08-19 05:30,19,8660,8665,8640,8660,768
20110901|2011-08-19 06:00,19,8655,8675,8650,8675,1117
20110901|2011-08-19 06:30,19,8675,8690,8670,8690,893
20110901|2011-08-19 07:00,19,8690,8725,8690,8705,1177
20110901|2011-08-19 07:30,19,8705,8710,8685,8690,1737
20110901|2011-08-19 08:00,19,8690,8690,8655,8655,1310
20110901|2011-08-19 08:30,19,8655,8735,8655,8730,3697
20110901|2011-08-19 09:00,19,8730,8790,8720,8785,4959
20110901|2011-08-19 09:30,19,8785,8785,8740,8750,2548
20110901|2011-08-19 10:00,19,8750,8755,8695,8710,2054
20110901|2011-08-19 10:30,19,8710,8740,8700,8740,1591
20110901|2011-08-19 11:00,19,8745,8745,8710,8720,613
20110901|2011-08-19 11:30,19,8720,8735,8715,8720,380
20110901|2011-08-19 12:00,19,8720,8725,8700,8710,609
20110901|2011-08-19 12:30,19,8705,8710,8685,8700,709
20110901|2011-08-19 13:00,19,8695,8705,8645,8655,1012
20110901|2011-08-19 13:30,19,8655,8675,8645,8655,432
20110901|2011-08-19 14:00,19,8655,8685,8645,8675,723
20110901|2011-08-19 14:30,19,8670,8670,8590,8610,3220
20110901|2011-08-19 15:00,19,8610,8640,8605,8630,484
20110901|2011-08-21 17:00,22,8650,8650,8600,8600,9
20110901|2011-08-21 17:30,22,8595,8610,8595,8610,2
20110901|2011-08-21 18:00,22,8620,8640,8620,8640,20
20110901|2011-08-21 18:30,22,8645,8670,8620,8670,137
20110901|2011-08-21 19:00,22,8690,8745,8675,8730,62
20110901|2011-08-21 19:30,22,8710,8715,8700,8700,5
20110901|2011-08-21 20:00,22,8695,8730,8680,8710,25
20110901|2011-08-21 20:30,22,8735,8750,8735,8745,8
20110901|2011-08-21 21:00,22,8745,8775,8745,8755,57
20110901|2011-08-21 21:30,22,8755,8755,8750,8750,2
20110901|2011-08-21 22:00,22,8745,8745,8725,8730,5
20110901|2011-08-21 22:30,22,8740,8740,8710,8710,12
20110901|2011-08-21 23:00,22,8725,8725,8705,8715,3
20110901|2011-08-21 23:30,22,8720,8720,8680,8680,36
20110901|2011-08-22 00:00,22,8680,8680,8645,8645,39
20110901|2011-08-22 00:30,22,8655,8670,8625,8625,74
20110901|2011-08-22 01:00,22,8625,8635,8620,8625,394
20110901|2011-08-22 01:30,22,8620,8625,8590,8610,280
20110901|2011-08-22 02:00,22,8620,8665,8615,8645,2809
20110901|2011-08-22 02:30,22,8645,8695,8645,8690,1875
20110901|2011-08-22 03:00,22,8690,8690,8665,8680,1187
20110901|2011-08-22 03:30,22,8680,8685,8670,8685,977
20110901|2011-08-22 04:00,22,8685,8690,8680,8685,655
20110901|2011-08-22 04:30,22,8685,8695,8680,8685,406
20110901|2011-08-22 05:00,22,8685,8695,8675,8690,388
20110901|2011-08-22 05:30,22,8690,8710,8685,8705,578
20110901|2011-08-22 06:00,22,8705,8730,8705,8725,788
20110901|2011-08-22 06:30,22,8725,8745,8725,8740,1364
20110901|2011-08-22 07:00,22,8740,8740,8725,8735,2279
20110901|2011-08-22 07:30,22,8740,8765,8740,8760,2342
20110901|2011-08-22 08:00,22,8755,8775,8755,8775,744
20110901|2011-08-22 08:30,22,8770,8775,8735,8735,3130
20110901|2011-08-22 09:00,22,8735,8740,8705,8730,3029
20110901|2011-08-22 09:30,22,8735,8740,8685,8685,2723
20110901|2011-08-22 10:00,22,8685,8695,8675,8690,2218
20110901|2011-08-22 10:30,22,8695,8700,8645,8655,2454
20110901|2011-08-22 11:00,22,8655,8685,8655,8675,501
20110901|2011-08-22 11:30,22,8675,8715,8660,8715,987
20110901|2011-08-22 12:00,22,8710,8720,8700,8705,956
20110901|2011-08-22 12:30,22,8705,8710,8685,8710,747
20110901|2011-08-22 13:00,22,8710,8725,8700,8700,358
20110901|2011-08-22 13:30,22,8700,8705,8675,8675,307
20110901|2011-08-22 14:00,22,8680,8705,8670,8700,199
20110901|2011-08-22 14:30,22,8700,8710,8650,8660,1234
20110901|2011-08-22 15:00,22,8660,8675,8655,8670,236
20110901|2011-08-22 17:30,23,8665,8665,8665,8665,1
20110901|2011-08-22 18:00,23,8675,8685,8675,8680,9
20110901|2011-08-22 18:30,23,8675,8695,8655,8695,64
20110901|2011-08-22 19:00,23,8705,8705,8660,8680,43
20110901|2011-08-22 19:30,23,8690,8690,8660,8660,18
20110901|2011-08-22 20:00,23,8660,8695,8660,8695,46
20110901|2011-08-22 20:30,23,8690,8700,8645,8645,8
20110901|2011-08-22 21:00,23,8650,8650,8645,8645,28
20110901|2011-08-22 21:30,23,8650,8680,8650,8670,39
20110901|2011-08-22 22:00,23,8670,8670,8660,8665,5
20110901|2011-08-22 22:30,23,8660,8680,8625,8680,29
20110901|2011-08-22 23:00,23,8675,8685,8675,8685,17
20110901|2011-08-22 23:30,23,8675,8695,8675,8695,55
20110901|2011-08-23 00:00,23,8700,8730,8700,8720,36
20110901|2011-08-23 00:30,23,8725,8740,8725,8740,5
20110901|2011-08-23 01:00,23,8730,8745,8730,8745,207
20110901|2011-08-23 01:30,23,8740,8745,8730,8740,323
20110901|2011-08-23 02:00,23,8740,8775,8735,8770,1115
20110901|2011-08-23 02:30,23,8770,8790,8765,8785,1283
20110901|2011-08-23 03:00,23,8785,8795,8775,8775,904
20110901|2011-08-23 03:30,23,8775,8775,8755,8760,736
20110901|2011-08-23 04:00,23,8760,8765,8735,8765,1657
20110901|2011-08-23 04:30,23,8765,8770,8755,8760,436
20110901|2011-08-23 05:00,23,8760,8760,8735,8740,341
20110901|2011-08-23 05:30,23,8745,8755,8730,8735,557
20110901|2011-08-23 06:00,23,8735,8750,8730,8745,364
20110901|2011-08-23 06:30,23,8750,8755,8725,8725,746
20110901|2011-08-23 07:00,23,8725,8745,8720,8735,290
20110901|2011-08-23 07:30,23,8735,8735,8710,8710,1493
20110901|2011-08-23 08:00,23,8710,8720,8690,8700,1594
20110901|2011-08-23 08:30,23,8695,8720,8665,8695,4734
20110901|2011-08-23 09:00,23,8695,8750,8695,8740,3037
20110901|2011-08-23 09:30,23,8735,8750,8720,8720,1582
20110901|2011-08-23 10:00,23,8720,8745,8715,8745,1153
20110901|2011-08-23 10:30,23,8750,8790,8745,8790,2311
20110901|2011-08-23 11:00,23,8785,8785,8770,8775,484
20110901|2011-08-23 11:30,23,8770,8795,8770,8790,898
20110901|2011-08-23 12:00,23,8790,8795,8780,8780,828
20110901|2011-08-23 12:30,23,8785,8785,8745,8765,814
20110901|2011-08-23 13:00,23,8770,8780,8750,8780,416
20110901|2011-08-23 13:30,23,8785,8800,8780,8795,325
20110901|2011-08-23 14:00,23,8795,8850,8795,8810,730
20110901|2011-08-23 14:30,23,8810,8840,8800,8835,739
20110901|2011-08-23 15:00,23,8835,8840,8830,8840,302
20110901|2011-08-23 15:30,24,8835,8835,8830,8830,10
20110901|2011-08-23 17:30,24,8835,8835,8835,8835,2
20110901|2011-08-23 18:00,24,8835,8845,8770,8805,45
20110901|2011-08-23 18:30,24,8820,8830,8810,8810,104
20110901|2011-08-23 19:00,24,8805,8805,8760,8770,71
20110901|2011-08-23 19:30,24,8810,8810,8795,8795,89
20110901|2011-08-23 20:00,24,8760,8760,8755,8760,28
20110901|2011-08-23 20:30,24,8765,8765,8700,8700,67
20110901|2011-08-23 21:30,24,8710,8720,8705,8705,10
20110901|2011-08-23 22:00,24,8695,8710,8695,8710,5
20110901|2011-08-23 22:30,24,8690,8690,8680,8685,63
20110901|2011-08-23 23:00,24,8730,8730,8730,8730,1
20110901|2011-08-23 23:30,24,8730,8730,8730,8730,2
20110901|2011-08-24 00:00,24,8720,8720,8645,8645,58
20110901|2011-08-24 00:30,24,8635,8650,8625,8640,100
20110901|2011-08-24 01:00,24,8645,8660,8640,8655,480
20110901|2011-08-24 01:30,24,8655,8675,8650,8670,582
20110901|2011-08-24 02:00,24,8665,8680,8625,8650,1546
20110901|2011-08-24 02:30,24,8645,8670,8625,8630,1746
20110901|2011-08-24 03:00,24,8625,8660,8625,8655,1449
20110901|2011-08-24 03:30,24,8660,8660,8645,8650,430
20110901|2011-08-24 04:00,24,8650,8665,8645,8655,725
20110901|2011-08-24 04:30,24,8655,8665,8645,8655,549
20110901|2011-08-24 05:00,24,8650,8650,8635,8640,433
20110901|2011-08-24 05:30,24,8645,8645,8625,8635,583
20110901|2011-08-24 06:00,24,8635,8650,8635,8650,338
20110901|2011-08-24 06:30,24,8645,8650,8635,8635,406
20110901|2011-08-24 07:00,24,8635,8650,8635,8645,510
20110901|2011-08-24 07:30,24,8650,8695,8650,8690,2413
20110901|2011-08-24 08:00,24,8690,8700,8680,8685,815
20110901|2011-08-24 08:30,24,8685,8750,8670,8745,4728
20110901|2011-08-24 09:00,24,8740,8770,8710,8720,5080
20110901|2011-08-24 09:30,24,8720,8725,8700,8700,1248
20110901|2011-08-24 10:00,24,8700,8720,8690,8715,2154
20110901|2011-08-24 10:30,24,8710,8725,8695,8695,1526
20110901|2011-08-24 11:00,24,8690,8695,8675,8690,613
20110901|2011-08-24 11:30,24,8690,8710,8685,8705,409
20110901|2011-08-24 12:00,24,8705,8740,8700,8735,896
20110901|2011-08-24 12:30,24,8735,8740,8715,8740,524
20110901|2011-08-24 13:00,24,8735,8745,8720,8730,360
20110901|2011-08-24 13:30,24,8730,8745,8725,8745,284
20110901|2011-08-24 14:00,24,8745,8760,8730,8755,518
20110901|2011-08-24 14:30,24,8765,8785,8755,8770,852
20110901|2011-08-24 15:00,24,8765,8780,8755,8765,273
20110901|2011-08-24 17:30,25,8750,8760,8740,8740,19
20110901|2011-08-24 18:00,25,8740,8755,8740,8755,6
20110901|2011-08-24 18:30,25,8755,8755,8710,8750,51
20110901|2011-08-24 19:00,25,8750,8790,8745,8790,40
20110901|2011-08-24 19:30,25,8780,8780,8760,8760,6
20110901|2011-08-24 20:00,25,8760,8785,8760,8785,49
20110901|2011-08-24 20:30,25,8785,8785,8765,8765,6
20110901|2011-08-24 21:00,25,8775,8775,8770,8770,3
20110901|2011-08-24 22:00,25,8780,8780,8780,8780,3
20110901|2011-08-24 22:30,25,8790,8840,8785,8835,86
20110901|2011-08-24 23:00,25,8835,8845,8810,8810,16
20110901|2011-08-24 23:30,25,8810,8825,8810,8825,25
20110901|2011-08-25 00:00,25,8815,8830,8805,8830,91
20110901|2011-08-25 00:30,25,8810,8810,8775,8780,153
20110901|2011-08-25 01:00,25,8775,8795,8775,8795,390
20110901|2011-08-25 01:30,25,8790,8825,8785,8810,494
20110901|2011-08-25 02:00,25,8805,8825,8800,8820,1046
20110901|2011-08-25 02:30,25,8820,8830,8810,8815,1104
20110901|2011-08-25 03:00,25,8815,8820,8810,8815,817
20110901|2011-08-25 03:30,25,8815,8820,8810,8815,347
20110901|2011-08-25 04:00,25,8815,8815,8785,8790,531
20110901|2011-08-25 04:30,25,8790,8790,8775,8775,878
20110901|2011-08-25 05:00,25,8780,8800,8780,8800,392
20110901|2011-08-25 05:30,25,8805,8810,8800,8805,313
20110901|2011-08-25 06:00,25,8805,8820,8800,8810,166
20110901|2011-08-25 06:30,25,8815,8820,8805,8820,182
20110901|2011-08-25 07:00,25,8815,8825,8815,8815,305
20110901|2011-08-25 07:30,25,8815,8820,8790,8790,1514
20110901|2011-08-25 08:00,25,8790,8855,8780,8830,4581
20110901|2011-08-25 08:30,25,8830,8865,8785,8800,4510
20110901|2011-08-25 09:00,25,8800,8800,8750,8770,5467
20110901|2011-08-25 09:30,25,8770,8775,8725,8760,3401
20110901|2011-08-25 10:00,25,8760,8775,8740,8760,3458
20110901|2011-08-25 10:30,25,8755,8760,8725,8745,1643
20110901|2011-08-25 11:00,25,8745,8750,8725,8740,528
20110901|2011-08-25 11:30,25,8735,8735,8710,8725,1339
20110901|2011-08-25 12:00,25,8725,8745,8720,8745,772
20110901|2011-08-25 12:30,25,8745,8750,8730,8750,536
20110901|2011-08-25 13:00,25,8750,8765,8740,8755,516
20110901|2011-08-25 13:30,25,8755,8765,8730,8730,231
20110901|2011-08-25 14:00,25,8725,8770,8720,8755,527
20110901|2011-08-25 14:30,25,8750,8750,8715,8730,963
20110901|2011-08-25 15:00,25,8730,8745,8730,8745,123
20110901|2011-08-25 17:00,26,8735,8735,8735,8735,3
20110901|2011-08-25 18:00,26,8735,8735,8735,8735,7
20110901|2011-08-25 18:30,26,8735,8740,8735,8740,11
20110901|2011-08-25 19:00,26,8745,8780,8745,8750,13
20110901|2011-08-25 19:30,26,8765,8780,8765,8770,263
20110901|2011-08-25 20:00,26,8760,8770,8750,8770,12
20110901|2011-08-25 20:30,26,8755,8770,8755,8770,2
20110901|2011-08-25 22:00,26,8765,8765,8765,8765,1
20110901|2011-08-25 23:00,26,8770,8770,8770,8770,4
20110901|2011-08-25 23:30,26,8760,8760,8750,8750,7
20110901|2011-08-26 00:00,26,8755,8770,8755,8770,27
20110901|2011-08-26 00:30,26,8780,8795,8780,8795,19
20110901|2011-08-26 01:00,26,8785,8795,8785,8790,99
20110901|2011-08-26 01:30,26,8790,8805,8765,8770,355
20110901|2011-08-26 02:00,26,8775,8780,8745,8755,1372
20110901|2011-08-26 02:30,26,8755,8760,8730,8735,1634
20110901|2011-08-26 03:00,26,8735,8750,8730,8750,1093
20110901|2011-08-26 03:30,26,8755,8755,8740,8745,378
20110901|2011-08-26 04:00,26,8745,8755,8745,8755,369
20110901|2011-08-26 04:30,26,8755,8760,8740,8745,425
20110901|2011-08-26 05:00,26,8740,8755,8740,8750,369
20110901|2011-08-26 05:30,26,8750,8755,8750,8750,93
20110901|2011-08-26 06:00,26,8750,8755,8740,8740,465
20110901|2011-08-26 06:30,26,8740,8740,8730,8735,1034
20110901|2011-08-26 07:00,26,8730,8735,8715,8725,680
20110901|2011-08-26 07:30,26,8720,8740,8685,8690,2058
20110901|2011-08-26 08:00,26,8690,8715,8685,8700,1353
20110901|2011-08-26 08:30,26,8700,8720,8680,8700,3636
20110901|2011-08-26 09:00,26,8700,8750,8630,8730,6966
20110901|2011-08-26 09:30,26,8730,8800,8710,8750,3742
20110901|2011-08-26 10:00,26,8740,8795,8740,8770,3006
20110901|2011-08-26 10:30,26,8770,8785,8755,8775,1222
20110901|2011-08-26 11:00,26,8780,8810,8780,8805,1502
20110901|2011-08-26 11:30,26,8805,8805,8775,8780,749
20110901|2011-08-26 12:00,26,8780,8800,8780,8800,533
20110901|2011-08-26 12:30,26,8800,8815,8800,8805,491
20110901|2011-08-26 13:00,26,8805,8815,8775,8785,321
20110901|2011-08-26 13:30,26,8785,8795,8775,8785,487
20110901|2011-08-26 14:00,26,8785,8785,8745,8760,263
20110901|2011-08-26 14:30,26,8760,8790,8755,8790,739
20110901|2011-08-26 15:00,26,8785,8815,8785,8800,148
20110901|2011-08-28 17:00,29,8805,8805,8795,8795,3
20110901|2011-08-28 17:30,29,8815,8815,8800,8800,4
20110901|2011-08-28 18:00,29,8795,8795,8795,8795,2
20110901|2011-08-28 18:30,29,8805,8820,8800,8800,36
20110901|2011-08-28 19:00,29,8800,8830,8755,8760,152
20110901|2011-08-28 19:30,29,8770,8780,8770,8775,24
20110901|2011-08-28 20:00,29,8795,8815,8790,8815,12
20110901|2011-08-28 20:30,29,8825,8825,8825,8825,3
20110901|2011-08-28 21:00,29,8850,8850,8850,8850,2
20110901|2011-08-28 21:30,29,8860,8885,8860,8885,17
20110901|2011-08-28 22:00,29,8875,8875,8875,8875,2
20110901|2011-08-28 22:30,29,8870,8920,8870,8910,86
20110901|2011-08-28 23:00,29,8915,8925,8915,8915,14
20110901|2011-08-28 23:30,29,8875,8875,8830,8840,13
20110901|2011-08-29 00:00,29,8850,8865,8845,8845,11
20110901|2011-08-29 00:30,29,8840,8850,8815,8845,259
20110901|2011-08-29 01:00,29,8840,8870,8840,8865,69
20110901|2011-08-29 01:30,29,8865,8865,8850,8865,163
20110901|2011-08-29 02:00,29,8855,8875,8855,8865,793
20110901|2011-08-29 02:30,29,8865,8875,8860,8870,949
20110901|2011-08-29 03:00,29,8865,8870,8860,8870,809
20110901|2011-08-29 03:30,29,8870,8870,8865,8870,334
20110901|2011-08-29 04:00,29,8870,8885,8870,8885,533
20110901|2011-08-29 04:30,29,8890,8890,8870,8875,421
20110901|2011-08-29 05:00,29,8875,8880,8870,8870,232
20110901|2011-08-29 05:30,29,8875,8875,8865,8875,412
20110901|2011-08-29 06:00,29,8875,8890,8875,8875,431
20110901|2011-08-29 06:30,29,8875,8885,8870,8880,352
20110901|2011-08-29 07:00,29,8875,8885,8870,8875,342
20110901|2011-08-29 07:30,29,8880,8900,8880,8890,857
20110901|2011-08-29 08:00,29,8890,8910,8890,8905,961
20110901|2011-08-29 08:30,29,8905,8930,8905,8920,2777
20110901|2011-08-29 09:00,29,8920,8940,8910,8935,1776
20110901|2011-08-29 09:30,29,8930,8940,8920,8930,1322
20110901|2011-08-29 10:00,29,8925,8925,8910,8915,1596
20110901|2011-08-29 10:30,29,8915,8940,8910,8930,1247
20110901|2011-08-29 11:00,29,8930,8940,8930,8940,364
20110901|2011-08-29 11:30,29,8935,8950,8930,8940,583
20110901|2011-08-29 12:00,29,8940,8950,8940,8945,441
20110901|2011-08-29 12:30,29,8940,8945,8935,8940,302
20110901|2011-08-29 13:00,29,8945,8950,8940,8945,270
20110901|2011-08-29 13:30,29,8950,8960,8940,8940,297
20110901|2011-08-29 14:00,29,8945,8960,8940,8955,275
20110901|2011-08-29 14:30,29,8950,8960,8945,8945,784
20110901|2011-08-29 15:00,29,8950,8955,8935,8955,396
20110901|2011-08-29 17:00,30,8945,8945,8945,8945,4
20110901|2011-08-29 17:30,30,8950,8950,8950,8950,6
20110901|2011-08-29 18:00,30,8950,8955,8950,8955,21
20110901|2011-08-29 18:30,30,8950,8960,8925,8960,86
20110901|2011-08-29 19:00,30,8965,8985,8955,8980,42
20110901|2011-08-29 19:30,30,8985,8985,8965,8965,7
20110901|2011-08-29 20:00,30,8970,8970,8955,8970,10
20110901|2011-08-29 20:30,30,8965,8980,8965,8975,29
20110901|2011-08-29 21:30,30,8990,8990,8985,8990,4
20110901|2011-08-29 22:00,30,8995,8995,8985,8985,7
20110901|2011-08-29 22:30,30,8985,8985,8980,8980,9
20110901|2011-08-29 23:00,30,8975,8975,8965,8965,23
20110901|2011-08-29 23:30,30,8965,8965,8965,8965,5
20110901|2011-08-30 00:00,30,8965,8965,8945,8945,5
20110901|2011-08-30 00:30,30,8955,8960,8945,8950,103
20110901|2011-08-30 01:00,30,8955,8955,8935,8940,259
20110901|2011-08-30 01:30,30,8940,8945,8920,8940,147
20110901|2011-08-30 02:00,30,8940,8960,8935,8935,1052
20110901|2011-08-30 02:30,30,8940,8945,8920,8920,1224
20110901|2011-08-30 03:00,30,8915,8930,8915,8915,591
20110901|2011-08-30 03:30,30,8915,8915,8905,8910,1105
20110901|2011-08-30 04:00,30,8915,8920,8900,8900,946
20110901|2011-08-30 04:30,30,8900,8915,8900,8910,680
20110901|2011-08-30 05:00,30,8910,8910,8900,8910,526
20110901|2011-08-30 05:30,30,8905,8910,8905,8910,432
20110901|2011-08-30 06:00,30,8910,8915,8910,8915,557
20110901|2011-08-30 06:30,30,8915,8920,8905,8905,635
20110901|2011-08-30 07:00,30,8905,8910,8895,8895,674
20110901|2011-08-30 07:30,30,8900,8900,8885,8885,549
20110901|2011-08-30 08:00,30,8885,8910,8885,8910,835
20110901|2011-08-30 08:30,30,8910,8935,8905,8920,2337
20110901|2011-08-30 09:00,30,8905,8905,8875,8890,3303
20110901|2011-08-30 09:30,30,8895,8910,8895,8905,963
20110901|2011-08-30 10:00,30,8905,8935,8900,8930,1719
20110901|2011-08-30 10:30,30,8925,8960,8925,8950,1675
20110901|2011-08-30 11:00,30,8950,8950,8930,8935,393
20110901|2011-08-30 11:30,30,8930,8935,8900,8910,467
20110901|2011-08-30 12:00,30,8910,8930,8905,8925,388
20110901|2011-08-30 12:30,30,8925,8930,8905,8920,194
20110901|2011-08-30 13:00,30,8925,8940,8905,8930,848
20110901|2011-08-30 13:30,30,8935,8935,8915,8930,272
20110901|2011-08-30 14:00,30,8935,8935,8925,8925,296
20110901|2011-08-30 14:30,30,8935,8955,8920,8920,622
20110901|2011-08-30 15:00,30,8925,8925,8905,8905,259
20110901|2011-08-30 15:30,31,8885,8905,8865,8900,50
20110901|2011-08-30 17:00,31,8900,8900,8900,8900,2
20110901|2011-08-30 17:30,31,8905,8905,8905,8905,1
20110901|2011-08-30 18:00,31,8895,8900,8895,8900,6
20110901|2011-08-30 18:30,31,8900,8925,8900,8925,112
20110901|2011-08-30 19:00,31,8930,8940,8915,8915,41
20110901|2011-08-30 19:30,31,8930,8930,8920,8920,28
20110901|2011-08-30 20:00,31,8920,8940,8915,8915,39
20110901|2011-08-30 20:30,31,8925,8925,8910,8910,17
20110901|2011-08-30 21:00,31,8920,8920,8920,8920,2
20110901|2011-08-30 21:30,31,8925,8925,8925,8925,2
20110901|2011-08-30 22:00,31,8925,8935,8925,8935,9
20110901|2011-08-30 22:30,31,8940,8960,8940,8960,8
20110901|2011-08-30 23:00,31,8955,8955,8950,8950,3
20110901|2011-08-30 23:30,31,8955,8960,8955,8955,4
20110901|2011-08-31 00:00,31,8955,8955,8935,8945,46
20110901|2011-08-31 00:30,31,8945,8950,8925,8940,71
20110901|2011-08-31 01:00,31,8950,8970,8940,8965,129
20110901|2011-08-31 01:30,31,8965,8965,8960,8965,152
20110901|2011-08-31 02:00,31,8965,8970,8935,8955,891
20110901|2011-08-31 02:30,31,8955,8980,8955,8980,1043
20110901|2011-08-31 03:00,31,8985,8990,8975,8985,1521
20110901|2011-08-31 03:30,31,8990,9000,8990,8995,1086
20110901|2011-08-31 04:00,31,8990,8995,8985,8995,341
20110901|2011-08-31 04:30,31,8995,8995,8975,8985,1212
20110901|2011-08-31 05:00,31,8990,8990,8985,8985,249
20110901|2011-08-31 05:30,31,8990,8990,8985,8990,246
20110901|2011-08-31 06:00,31,8985,8990,8985,8985,387
20110901|2011-08-31 06:30,31,8990,9000,8990,8990,255
20110901|2011-08-31 07:00,31,8995,8995,8980,8995,804
20110901|2011-08-31 07:30,31,8995,9015,8995,9015,971
20110901|2011-08-31 08:00,31,9015,9025,9010,9020,969
20110901|2011-08-31 08:30,31,9020,9055,9015,9050,3120
20110901|2011-08-31 09:00,31,9050,9085,9050,9065,3042
20110901|2011-08-31 09:30,31,9060,9065,9035,9035,1663
20110901|2011-08-31 10:00,31,9040,9050,9020,9035,1228
20110901|2011-08-31 10:30,31,9040,9045,9020,9020,2013
20110901|2011-08-31 11:00,31,9025,9055,9025,9050,1092
20110901|2011-08-31 11:30,31,9050,9060,9050,9060,403
20110901|2011-08-31 12:00,31,9065,9065,9045,9050,332
20110901|2011-08-31 12:30,31,9055,9060,9035,9035,555
20110901|2011-08-31 13:00,31,9035,9035,9015,9025,450
20110901|2011-08-31 13:30,31,9025,9025,8985,9000,460
20110901|2011-08-31 14:00,31,9000,9020,8980,8995,506
20110901|2011-08-31 14:30,31,9000,9045,9000,9030,2566
20110901|2011-08-31 15:00,31,9035,9040,9025,9030,474
20110901|2011-08-31 17:30,1,9025,9025,9025,9025,1
20110901|2011-08-31 18:30,1,9030,9035,9005,9005,49
20110901|2011-08-31 19:00,1,9015,9055,9000,9040,139
20110901|2011-08-31 19:30,1,9040,9055,9035,9040,41
20110901|2011-08-31 20:00,1,9035,9090,9035,9090,104
20110901|2011-08-31 20:30,1,9095,9095,9080,9085,19
20110901|2011-08-31 21:00,1,9090,9090,9075,9085,5
20110901|2011-08-31 21:30,1,9085,9090,9085,9090,2
20110901|2011-08-31 22:00,1,9085,9085,9075,9075,3
20110901|2011-08-31 22:30,1,9070,9080,9065,9065,9
20110901|2011-08-31 23:00,1,9075,9085,9070,9080,17
20110901|2011-08-31 23:30,1,9080,9080,9060,9060,15
20110901|2011-09-01 00:00,1,9060,9070,9055,9055,66
20110901|2011-09-01 00:30,1,9065,9065,9035,9050,268
20110901|2011-09-01 01:00,1,9055,9055,9045,9055,174
20110901|2011-09-01 01:30,1,9050,9070,9050,9065,122
20110901|2011-09-01 02:00,1,9065,9065,9035,9040,1150
20110901|2011-09-01 02:30,1,9035,9040,9005,9010,1208
20110901|2011-09-01 03:00,1,9015,9020,9005,9020,1319
20110901|2011-09-01 03:30,1,9015,9020,9005,9010,855
20110901|2011-09-01 04:00,1,9010,9010,9000,9005,675
20110901|2011-09-01 04:30,1,9005,9020,9005,9015,523
20110901|2011-09-01 05:00,1,9015,9020,9015,9015,204
20110901|2011-09-01 05:30,1,9020,9025,9015,9015,336
20110901|2011-09-01 06:00,1,9020,9035,9015,9030,404
20110901|2011-09-01 06:30,1,9035,9040,9030,9030,383
20110901|2011-09-01 07:00,1,9030,9045,9025,9035,257
20110901|2011-09-01 07:30,1,9035,9060,9030,9055,1604
20110901|2011-09-01 08:00,1,9055,9055,9035,9035,407
20110901|2011-09-01 08:30,1,9035,9050,9005,9020,1721
20110901|2011-09-01 09:00,1,9035,9090,9030,9060,3823
20110901|2011-09-01 09:30,1,9055,9065,9035,9040,2117
20110901|2011-09-01 10:00,1,9035,9045,9020,9035,1303
20110901|2011-09-01 10:30,1,9040,9050,9030,9045,936
20110901|2011-09-01 11:00,1,9045,9045,9025,9035,201
20110901|2011-09-01 11:30,1,9040,9040,9020,9020,352
20110901|2011-09-01 12:00,1,9020,9025,9010,9020,432
20110901|2011-09-01 12:30,1,9020,9020,9000,9005,1009
20110901|2011-09-01 13:00,1,9010,9010,8980,9000,1035
20110901|2011-09-01 13:30,1,9005,9015,8995,9000,155
20110901|2011-09-01 14:00,1,8995,9015,8995,9010,194
20110901|2011-09-01 14:30,1,9000,9010,8985,9005,812
20110901|2011-09-01 15:00,1,9010,9010,8995,8995,139
20110901|2011-09-01 15:30,2,8990,8990,8990,8990,1
20110901|2011-09-01 17:00,2,8995,8995,8990,8990,2
20110901|2011-09-01 17:30,2,8990,8990,8990,8990,3
20110901|2011-09-01 18:00,2,8995,8995,8990,8990,7
20110901|2011-09-01 18:30,2,8990,8990,8975,8975,80
20110901|2011-09-01 19:00,2,8980,9000,8965,9000,84
20110901|2011-09-01 19:30,2,9005,9015,8990,8990,13
20110901|2011-09-01 20:00,2,8995,8995,8980,8990,14
20110901|2011-09-01 20:30,2,8990,8995,8965,8965,15
20110901|2011-09-01 21:00,2,8970,8975,8965,8965,10
20110901|2011-09-01 21:30,2,8960,8965,8945,8950,38
20110901|2011-09-01 22:00,2,8960,8960,8950,8955,12
20110901|2011-09-01 22:30,2,8940,8945,8920,8940,12
20110901|2011-09-01 23:00,2,8945,8945,8935,8940,13
20110901|2011-09-01 23:30,2,8930,8960,8930,8960,21
20110901|2011-09-02 00:00,2,8955,8985,8955,8975,141
20110901|2011-09-02 00:30,2,8980,8980,8955,8955,172
20110901|2011-09-02 01:00,2,8950,8955,8945,8945,109
20110901|2011-09-02 01:30,2,8940,8955,8940,8950,259
20110901|2011-09-02 02:00,2,8955,8955,8930,8930,699
20110901|2011-09-02 02:30,2,8930,8935,8915,8930,1074
20110901|2011-09-02 03:00,2,8925,8925,8895,8900,1498
20110901|2011-09-02 03:30,2,8905,8910,8900,8905,559
20110901|2011-09-02 04:00,2,8905,8915,8900,8915,483
20110901|2011-09-02 04:30,2,8910,8910,8905,8910,117
20110901|2011-09-02 05:00,2,8910,8910,8900,8900,368
20110901|2011-09-02 05:30,2,8900,8905,8895,8900,406
20110901|2011-09-02 06:00,2,8905,8910,8900,8905,513
20110901|2011-09-02 06:30,2,8910,8915,8905,8910,85
20110901|2011-09-02 07:00,2,8910,8925,8900,8925,538
20110901|2011-09-02 07:30,2,8935,8945,8850,8860,5998
20110901|2011-09-02 08:00,2,8860,8870,8835,8835,2512
20110901|2011-09-02 08:30,2,8835,8850,8815,8840,2974
20110901|2011-09-02 09:00,2,8840,8865,8835,8850,1548
20110901|2011-09-02 09:30,2,8845,8850,8830,8845,1756
20110901|2011-09-02 10:00,2,8850,8860,8845,8850,1234
20110901|2011-09-02 10:30,2,8850,8865,8840,8840,1519
20110901|2011-09-02 11:00,2,8845,8850,8835,8840,599
20110901|2011-09-02 11:30,2,8840,8845,8830,8845,285
20110901|2011-09-02 12:00,2,8845,8850,8825,8830,531
20110901|2011-09-02 12:30,2,8830,8830,8820,8825,286
20110901|2011-09-02 13:00,2,8825,8825,8805,8810,402
20110901|2011-09-02 13:30,2,8810,8820,8800,8810,558
20110901|2011-09-02 14:00,2,8810,8815,8800,8815,152
20110901|2011-09-02 14:30,2,8815,8845,8810,8820,908
20110901|2011-09-02 15:00,2,8830,8840,8820,8830,168
20110901|2011-09-04 17:00,6,8795,8795,8795,8795,2
20110901|2011-09-04 18:00,6,8800,8805,8800,8805,3
20110901|2011-09-04 18:30,6,8805,8830,8805,8830,32
20110901|2011-09-04 19:00,6,8830,8840,8820,8820,28
20110901|2011-09-04 19:30,6,8815,8815,8780,8785,79
20110901|2011-09-04 20:00,6,8785,8800,8785,8790,13
20110901|2011-09-04 20:30,6,8805,8805,8800,8800,3
20110901|2011-09-04 21:00,6,8795,8795,8795,8795,1
20110901|2011-09-04 22:00,6,8800,8800,8800,8800,2
20110901|2011-09-04 22:30,6,8795,8800,8795,8800,3
20110901|2011-09-04 23:00,6,8810,8820,8800,8800,18
20110901|2011-09-04 23:30,6,8785,8795,8780,8780,46
20110901|2011-09-05 00:00,6,8775,8780,8770,8775,51
20110901|2011-09-05 00:30,6,8765,8785,8765,8785,271
20110901|2011-09-05 01:00,6,8775,8785,8770,8775,312
20110901|2011-09-05 01:30,6,8780,8790,8770,8785,225
20110901|2011-09-05 02:00,6,8785,8785,8750,8770,1455
20110901|2011-09-05 02:30,6,8765,8775,8755,8770,1068
20110901|2011-09-05 03:00,6,8770,8790,8760,8775,1700
20110901|2011-09-05 03:30,6,8775,8775,8755,8755,826
20110901|2011-09-05 04:00,6,8760,8760,8740,8750,526
20110901|2011-09-05 04:30,6,8750,8755,8745,8745,179
20110901|2011-09-05 05:00,6,8745,8750,8730,8735,517
20110901|2011-09-05 05:30,6,8740,8740,8730,8730,221
20110901|2011-09-05 06:00,6,8735,8740,8730,8735,254
20110901|2011-09-05 06:30,6,8735,8735,8725,8730,181
20110901|2011-09-05 07:00,6,8730,8730,8725,8730,109
20110901|2011-09-05 07:30,6,8730,8740,8730,8735,397
20110901|2011-09-05 08:00,6,8735,8740,8720,8720,618
20110901|2011-09-05 08:30,6,8720,8725,8675,8675,2246
20110901|2011-09-05 09:00,6,8680,8700,8665,8675,1451
20110901|2011-09-05 09:30,6,8675,8690,8675,8690,1477
20110901|2011-09-05 10:00,6,8690,8700,8675,8680,1221
20110901|2011-09-05 17:00,6,8680,8680,8680,8680,5
20110901|2011-09-05 17:30,6,8670,8675,8670,8675,2
20110901|2011-09-05 18:00,6,8670,8670,8665,8670,4
20110901|2011-09-05 18:30,6,8670,8685,8660,8670,118
20110901|2011-09-05 19:00,6,8680,8705,8675,8685,67
20110901|2011-09-05 19:30,6,8675,8685,8660,8680,28
20110901|2011-09-05 20:00,6,8685,8685,8670,8680,34
20110901|2011-09-05 20:30,6,8675,8685,8675,8685,38
20110901|2011-09-05 21:00,6,8685,8685,8680,8685,27
20110901|2011-09-05 21:30,6,8680,8685,8680,8685,4
20110901|2011-09-05 22:00,6,8685,8685,8685,8685,2
20110901|2011-09-05 22:30,6,8680,8680,8655,8655,6
20110901|2011-09-05 23:00,6,8650,8650,8620,8620,153
20110901|2011-09-05 23:30,6,8635,8640,8600,8610,91
20110901|2011-09-06 00:00,6,8615,8615,8590,8615,82
20110901|2011-09-06 00:30,6,8615,8615,8600,8600,185
20110901|2011-09-06 01:00,6,8600,8605,8590,8605,116
20110901|2011-09-06 01:30,6,8600,8635,8595,8635,215
20110901|2011-09-06 02:00,6,8635,8665,8630,8630,2191
20110901|2011-09-06 02:30,6,8630,8660,8625,8650,1278
20110901|2011-09-06 03:00,6,8650,8715,8650,8670,3496
20110901|2011-09-06 03:30,6,8670,8690,8665,8685,1501
20110901|2011-09-06 04:00,6,8685,8705,8680,8695,1100
20110901|2011-09-06 04:30,6,8700,8700,8670,8680,888
20110901|2011-09-06 05:00,6,8675,8685,8655,8675,630
20110901|2011-09-06 05:30,6,8680,8680,8675,8675,334
20110901|2011-09-06 06:00,6,8675,8690,8655,8655,1030
20110901|2011-09-06 06:30,6,8655,8660,8645,8645,507
20110901|2011-09-06 07:00,6,8645,8655,8620,8625,980
20110901|2011-09-06 07:30,6,8630,8635,8600,8605,2482
20110901|2011-09-06 08:00,6,8610,8645,8605,8620,2942
20110901|2011-09-06 08:30,6,8620,8650,8615,8650,2548
20110901|2011-09-06 09:00,6,8660,8680,8615,8615,3793
20110901|2011-09-06 09:30,6,8610,8635,8600,8630,3708
20110901|2011-09-06 10:00,6,8630,8645,8615,8640,1896
20110901|2011-09-06 10:30,6,8640,8655,8635,8655,2001
20110901|2011-09-06 11:00,6,8655,8670,8655,8665,426
20110901|2011-09-06 11:30,6,8660,8665,8655,8655,323
20110901|2011-09-06 12:00,6,8655,8670,8650,8665,603
20110901|2011-09-06 12:30,6,8660,8685,8655,8680,414
20110901|2011-09-06 13:00,6,8675,8710,8675,8700,632
20110901|2011-09-06 13:30,6,8695,8695,8670,8670,702
20110901|2011-09-06 14:00,6,8665,8680,8655,8675,512
20110901|2011-09-06 14:30,6,8670,8730,8665,8720,1198
20110901|2011-09-06 15:00,6,8720,8735,8720,8725,536
20110901|2011-09-06 15:30,7,8725,8750,8725,8750,65
20110901|2011-09-06 17:30,7,8745,8750,8740,8740,7
20110901|2011-09-06 18:00,7,8740,8750,8730,8740,27
20110901|2011-09-06 18:30,7,8735,8750,8735,8745,142
20110901|2011-09-06 19:00,7,8745,8745,8725,8730,44
20110901|2011-09-06 19:30,7,8720,8725,8710,8715,33
20110901|2011-09-06 20:00,7,8720,8725,8710,8710,5
20110901|2011-09-06 20:30,7,8710,8710,8710,8710,14
20110901|2011-09-06 21:00,7,8710,8710,8710,8710,2
20110901|2011-09-06 21:30,7,8710,8710,8705,8710,9
20110901|2011-09-06 22:00,7,8720,8725,8720,8725,3
20110901|2011-09-06 22:30,7,8720,8740,8710,8735,100
20110901|2011-09-06 23:00,7,8740,8745,8740,8740,15
20110901|2011-09-06 23:30,7,8740,8760,8740,8760,31
20110901|2011-09-07 00:00,7,8765,8770,8755,8770,11
20110901|2011-09-07 00:30,7,8760,8760,8745,8755,136
20110901|2011-09-07 01:00,7,8765,8785,8765,8785,193
20110901|2011-09-07 01:30,7,8790,8795,8770,8780,317
20110901|2011-09-07 02:00,7,8780,8800,8770,8775,688
20110901|2011-09-07 02:30,7,8775,8780,8765,8780,800
20110901|2011-09-07 03:00,7,8780,8790,8775,8785,1440
20110901|2011-09-07 03:30,7,8780,8800,8780,8790,580
20110901|2011-09-07 04:00,7,8785,8800,8785,8785,510
20110901|2011-09-07 04:30,7,8785,8785,8770,8770,865
20110901|2011-09-07 05:00,7,8775,8785,8770,8780,443
20110901|2011-09-07 05:30,7,8780,8790,8780,8790,493
20110901|2011-09-07 06:00,7,8790,8790,8785,8785,235
20110901|2011-09-07 06:30,7,8785,8790,8775,8785,207
20110901|2011-09-07 07:00,7,8790,8790,8775,8780,672
20110901|2011-09-07 07:30,7,8780,8795,8780,8795,450
20110901|2011-09-07 08:00,7,8795,8810,8790,8805,782
20110901|2011-09-07 08:30,7,8805,8820,8795,8820,1303
20110901|2011-09-07 09:00,7,8815,8825,8810,8815,1437
20110901|2011-09-07 09:30,7,8820,8820,8810,8820,784
20110901|2011-09-07 10:00,7,8815,8835,8815,8835,1130
20110901|2011-09-07 10:30,7,8835,8835,8825,8825,1726
20110901|2011-09-07 11:00,7,8825,8825,8820,8825,640
20110901|2011-09-07 11:30,7,8825,8835,8825,8835,715
20110901|2011-09-07 12:00,7,8835,8840,8830,8840,547
20110901|2011-09-07 12:30,7,8835,8845,8830,8845,205
20110901|2011-09-07 13:00,7,8840,8860,8840,8855,537
20110901|2011-09-07 13:30,7,8855,8875,8855,8875,616
20110901|2011-09-07 14:00,7,8875,8875,8850,8855,707
20110901|2011-09-07 14:30,7,8855,8865,8835,8860,638
20110901|2011-09-07 15:00,7,8860,8870,8860,8870,217
20110901|2011-09-07 15:30,8,8875,8880,8875,8880,39
20110901|2011-09-07 16:00,8,8880,8880,8880,8880,1
20110901|2011-09-07 17:00,8,8880,8880,8880,8880,4
20110901|2011-09-07 17:30,8,8875,8875,8875,8875,2
20110901|2011-09-07 18:00,8,8875,8875,8870,8875,25
20110901|2011-09-07 18:30,8,8875,8875,8860,8860,92
20110901|2011-09-07 19:00,8,8870,8870,8850,8850,47
20110901|2011-09-07 19:30,8,8845,8845,8830,8830,36
20110901|2011-09-07 20:00,8,8830,8850,8830,8830,49
20110901|2011-09-07 20:30,8,8825,8825,8810,8810,6
20110901|2011-09-07 21:00,8,8810,8810,8790,8790,12
20110901|2011-09-07 22:00,8,8795,8800,8795,8800,3
20110901|2011-09-07 22:30,8,8785,8785,8760,8760,8
20110901|2011-09-07 23:00,8,8770,8780,8770,8780,8
20110901|2011-09-08 00:00,8,8780,8780,8760,8770,10
20110901|2011-09-08 00:30,8,8770,8785,8770,8785,74
20110901|2011-09-08 01:00,8,8785,8805,8785,8790,151
20110901|2011-09-08 01:30,8,8795,8805,8790,8805,94
20110901|2011-09-08 02:00,8,8805,8840,8805,8810,197
20110901|2011-09-08 02:30,8,8815,8815,8795,8805,216
20110901|2011-09-08 03:00,8,8800,8830,8800,8830,89
20110901|2011-09-08 03:30,8,8835,8845,8830,8845,357
20110901|2011-09-08 04:00,8,8845,8845,8835,8835,295
20110901|2011-09-08 04:30,8,8840,8855,8840,8850,169
20110901|2011-09-08 05:00,8,8850,8850,8840,8840,83
20110901|2011-09-08 05:30,8,8840,8840,8825,8835,55
20110901|2011-09-08 06:00,8,8840,8840,8830,8835,30
20110901|2011-09-08 06:30,8,8835,8840,8810,8815,155
20110901|2011-09-08 07:00,8,8815,8815,8785,8785,236
20110901|2011-09-08 07:30,8,8780,8805,8765,8785,597
20110901|2011-09-08 08:00,8,8785,8795,8780,8785,182
20110901|2011-09-08 08:30,8,8780,8825,8780,8785,369
20110901|2011-09-08 09:00,8,8775,8800,8775,8800,1306
20110901|2011-09-08 09:30,8,8795,8820,8795,8820,507
20110901|2011-09-08 10:00,8,8825,8835,8810,8815,216
20110901|2011-09-08 10:30,8,8810,8825,8790,8795,161
20110901|2011-09-08 11:00,8,8795,8815,8775,8800,911
20110901|2011-09-08 11:30,8,8800,8815,8785,8810,76
20110901|2011-09-08 12:00,8,8810,8820,8805,8810,92
20110901|2011-09-08 12:30,8,8815,8820,8765,8775,375
20110901|2011-09-08 13:00,8,8775,8785,8755,8755,132
20110901|2011-09-08 13:30,8,8755,8780,8755,8770,131
20110901|2011-09-08 14:00,8,8770,8775,8745,8770,127
20110901|2011-09-08 14:30,8,8780,8800,8770,8770,108
20110901|2011-09-08 15:00,8,8765,8790,8755,8790,48
20111001|2011-05-18 15:00,18,9695,9695,9695,9695,0
20111201|2011-05-18 15:00,18,9690,9690,9690,9690,0
20111201|2011-06-13 13:30,13,9395,9395,9395,9395,1
20111201|2011-06-15 10:30,15,9450,9450,9450,9450,1
20111201|2011-06-16 13:30,16,9300,9300,9300,9300,1
20111201|2011-06-21 10:00,21,9465,9465,9465,9465,1
20111201|2011-06-24 03:30,24,9640,9640,9640,9640,1
20111201|2011-06-24 07:30,24,9610,9610,9610,9610,1
20111201|2011-06-29 09:30,29,9800,9800,9800,9800,1
20111201|2011-06-30 12:00,30,9845,9845,9845,9845,1
20111201|2011-07-05 06:00,5,10000,10000,10000,10000,1
20111201|2011-07-05 07:00,5,9890,9890,9890,9890,1
20111201|2011-07-08 09:00,8,9985,9985,9985,9985,1
20111201|2011-07-11 03:00,11,10000,10000,10000,10000,3
20111201|2011-07-11 09:30,11,9890,9890,9890,9890,1
20111201|2011-07-12 11:00,12,9830,9830,9830,9830,1
20111201|2011-07-13 10:00,13,9940,9940,9940,9940,1
20111201|2011-07-17 19:30,18,9815,9925,9780,9925,7
20111201|2011-07-21 09:00,21,10045,10045,10045,10045,1
20111201|2011-07-28 10:00,28,9900,9900,9900,9900,1
20111201|2011-07-29 09:30,29,9745,9745,9745,9745,6
20111201|2011-08-01 01:00,1,9910,9910,9910,9910,6
20111201|2011-08-01 22:30,2,9800,9800,9800,9800,1
20111201|2011-08-02 15:30,3,9600,9600,9600,9600,3
20111201|2011-08-02 16:00,3,9600,9600,9600,9600,4
20111201|2011-08-03 10:30,3,9515,9515,9515,9515,6
20111201|2011-08-03 21:00,4,9700,9700,9700,9700,1
20111201|2011-08-03 21:30,4,9710,9710,9710,9710,2
20111201|2011-08-04 07:30,4,9540,9540,9540,9540,1
20111201|2011-08-08 15:00,8,8710,8710,8645,8645,6
20111201|2011-08-08 19:00,9,8680,8680,8680,8680,10
20111201|2011-08-08 20:30,9,8640,8640,8635,8635,4
20111201|2011-08-08 22:00,9,8650,8650,8650,8650,1
20111201|2011-08-09 00:00,9,8825,8825,8820,8820,4
20111201|2011-08-09 02:00,9,9060,9060,9060,9060,1
20111201|2011-08-09 02:30,9,8970,8970,8935,8935,2
20111201|2011-08-09 03:00,9,8935,8935,8865,8865,6
20111201|2011-08-09 03:30,9,8830,8830,8830,8830,1
20111201|2011-08-09 04:30,9,8860,8860,8860,8860,1
20111201|2011-08-09 06:00,9,8945,8955,8945,8955,2
20111201|2011-08-09 07:00,9,8955,8955,8955,8955,1
20111201|2011-08-09 13:30,9,8810,8810,8810,8810,2
20111201|2011-08-09 14:00,9,8960,8965,8890,8900,9
20111201|2011-08-09 14:30,9,8900,8900,8900,8900,2
20111201|2011-08-10 01:00,10,8945,8945,8945,8945,1
20111201|2011-08-10 01:30,10,8925,8925,8915,8915,5
20111201|2011-08-10 02:00,10,8980,8980,8980,8980,1
20111201|2011-08-10 02:30,10,8975,8975,8975,8975,4
20111201|2011-08-10 08:00,10,8850,8850,8850,8850,2
20111201|2011-08-10 08:30,10,8835,8835,8815,8815,2
20111201|2011-08-10 09:00,10,8780,8780,8735,8735,5
20111201|2011-08-10 09:30,10,8810,8810,8770,8770,5
20111201|2011-08-10 10:00,10,8735,8740,8735,8740,3
20111201|2011-08-10 14:00,10,8770,8770,8750,8750,2
20111201|2011-08-10 14:30,10,8770,8770,8770,8770,3
20111201|2011-08-10 15:00,10,8750,8750,8750,8750,1
20111201|2011-08-10 18:30,11,8750,8750,8750,8750,2
20111201|2011-08-10 19:00,11,8765,8790,8765,8790,2
20111201|2011-08-10 19:30,11,8835,8850,8835,8840,4
20111201|2011-08-10 20:00,11,8820,8820,8820,8820,1
20111201|2011-08-10 23:00,11,8890,8890,8890,8890,1
20111201|2011-08-11 02:00,11,8965,8970,8965,8970,2
20111201|2011-08-11 07:30,11,8790,8790,8790,8790,10
20111201|2011-08-11 08:00,11,8810,8810,8810,8810,5
20111201|2011-08-11 09:00,11,8860,8860,8860,8860,1
20111201|2011-08-11 09:30,11,8935,8935,8935,8935,2
20111201|2011-08-11 10:00,11,8940,8940,8920,8925,3
20111201|2011-08-11 10:30,11,8940,8940,8930,8930,5
20111201|2011-08-11 19:00,12,8960,8960,8960,8960,1
20111201|2011-08-11 20:00,12,8945,8945,8945,8945,2
20111201|2011-08-12 00:30,12,8865,8865,8865,8865,2
20111201|2011-08-12 02:00,12,8810,8810,8810,8810,5
20111201|2011-08-12 02:30,12,8890,8890,8890,8890,2
20111201|2011-08-12 03:00,12,8895,8895,8885,8885,3
20111201|2011-08-12 06:00,12,8935,8935,8935,8935,10
20111201|2011-08-12 07:30,12,8955,8955,8955,8955,1
20111201|2011-08-12 08:30,12,8990,8990,8945,8945,4
20111201|2011-08-12 09:00,12,8950,8950,8950,8950,2
20111201|2011-08-12 09:30,12,8950,8950,8950,8950,1
20111201|2011-08-12 11:30,12,9015,9015,9015,9015,2
20111201|2011-08-15 08:00,15,9005,9005,9005,9005,1
20111201|2011-08-16 20:00,17,8980,8980,8980,8980,1
20111201|2011-08-16 20:30,17,8950,8950,8950,8950,1
20111201|2011-08-17 02:00,17,8950,8950,8950,8950,1
20111201|2011-08-17 04:00,17,8985,8985,8985,8985,1
20111201|2011-08-17 05:30,17,8985,8985,8985,8985,2
20111201|2011-08-17 06:30,17,9000,9000,9000,9000,3
20111201|2011-08-18 05:30,18,8805,8805,8805,8805,1
20111201|2011-08-18 07:30,18,8765,8765,8765,8765,1
20111201|2011-08-18 09:00,18,8685,8685,8655,8665,8
20111201|2011-08-18 11:00,18,8670,8685,8670,8685,6
20111201|2011-08-18 14:00,18,8625,8625,8625,8625,3
20111201|2011-08-19 02:00,19,8660,8660,8660,8660,1
20111201|2011-08-19 02:30,19,8615,8615,8580,8580,3
20111201|2011-08-19 03:00,19,8620,8630,8610,8630,3
20111201|2011-08-19 03:30,19,8600,8600,8600,8600,1
20111201|2011-08-19 05:30,19,8600,8600,8600,8600,1
20111201|2011-08-19 09:30,19,8690,8690,8690,8690,5
20111201|2011-08-19 14:00,19,8600,8600,8600,8600,1
20111201|2011-08-21 19:30,22,8650,8650,8645,8645,2
20111201|2011-08-21 22:00,22,8665,8665,8665,8665,1
20111201|2011-08-22 09:30,22,8655,8655,8655,8655,2
20111201|2011-08-22 10:30,22,8610,8610,8610,8610,1
20111201|2011-08-23 03:00,23,8720,8720,8720,8720,4
20111201|2011-08-23 04:00,23,8685,8685,8685,8685,3
20111201|2011-08-23 07:00,23,8675,8685,8675,8680,7
20111201|2011-08-23 07:30,23,8660,8660,8660,8660,50
20111201|2011-08-23 08:00,23,8650,8650,8635,8635,5
20111201|2011-08-23 08:30,23,8630,8640,8630,8640,4
20111201|2011-08-23 09:00,23,8650,8670,8650,8670,2
20111201|2011-08-23 09:30,23,8690,8690,8665,8665,5
20111201|2011-08-23 10:00,23,8665,8680,8665,8680,4
20111201|2011-08-23 10:30,23,8725,8725,8725,8725,1
20111201|2011-08-23 12:00,23,8735,8735,8735,8735,2
20111201|2011-08-23 13:00,23,8705,8705,8705,8705,1
20111201|2011-08-23 15:00,23,8775,8775,8775,8775,2
20111201|2011-08-23 18:00,24,8750,8750,8750,8750,6
20111201|2011-08-23 19:00,24,8710,8710,8710,8710,1
20111201|2011-08-23 21:30,24,8665,8665,8665,8665,1
20111201|2011-08-24 01:30,24,8615,8615,8615,8615,1
20111201|2011-08-24 04:30,24,8600,8600,8600,8600,1
20111201|2011-08-24 07:30,24,8590,8590,8590,8590,1
20111201|2011-08-24 08:30,24,8640,8640,8640,8640,1
20111201|2011-08-24 09:00,24,8665,8665,8655,8665,7
20111201|2011-08-24 09:30,24,8650,8650,8650,8650,2
20111201|2011-08-24 10:00,24,8630,8660,8630,8660,4
20111201|2011-08-24 13:00,24,8670,8670,8670,8670,2
20111201|2011-08-24 18:30,25,8670,8670,8660,8670,6
20111201|2011-08-25 07:30,25,8750,8750,8750,8750,1
20111201|2011-08-25 08:00,25,8730,8730,8730,8730,1
20111201|2011-08-26 01:00,26,8730,8730,8730,8730,2
20111201|2011-08-26 06:30,26,8680,8680,8680,8680,1
20111201|2011-08-26 10:00,26,8735,8735,8720,8720,4
20111201|2011-08-26 11:30,26,8740,8740,8740,8740,1
20111201|2011-08-26 13:30,26,8730,8730,8730,8730,1
20111201|2011-08-28 19:00,29,8755,8755,8710,8710,2
20111201|2011-08-28 19:30,29,8720,8720,8720,8720,1
20111201|2011-08-28 20:00,29,8730,8740,8730,8740,5
20111201|2011-08-28 20:30,29,8770,8770,8770,8770,1
20111201|2011-08-28 21:30,29,8805,8805,8805,8805,1
20111201|2011-08-28 22:30,29,8865,8865,8865,8865,1
20111201|2011-08-29 08:30,29,8850,8850,8850,8850,4
20111201|2011-08-29 09:30,29,8880,8880,8880,8880,1
20111201|2011-08-29 14:30,29,8895,8895,8895,8895,5
20111201|2011-08-30 01:30,30,8870,8880,8870,8880,3
20111201|2011-08-30 02:30,30,8885,8885,8885,8885,2
20111201|2011-08-30 03:00,30,8865,8865,8865,8865,1
20111201|2011-08-30 09:00,30,8865,8865,8865,8865,2
20111201|2011-08-30 10:30,30,8880,8880,8880,8880,4
20111201|2011-08-30 11:00,30,8885,8885,8885,8885,1
20111201|2011-08-30 13:00,30,8850,8875,8850,8870,7
20111201|2011-08-30 13:30,30,8870,8870,8870,8870,4
20111201|2011-08-30 20:00,31,8865,8865,8865,8865,1
20111201|2011-08-31 01:00,31,8900,8900,8900,8900,1
20111201|2011-08-31 03:30,31,8930,8930,8930,8930,2
20111201|2011-08-31 04:30,31,8920,8920,8920,8920,7
20111201|2011-08-31 08:00,31,8965,8965,8965,8965,5
20111201|2011-08-31 09:00,31,9000,9000,9000,9000,1
20111201|2011-08-31 09:30,31,9000,9000,9000,9000,1
20111201|2011-08-31 10:00,31,8960,8960,8960,8960,2
20111201|2011-08-31 10:30,31,8970,8970,8970,8970,1
20111201|2011-08-31 11:00,31,8990,8990,8990,8990,22
20111201|2011-08-31 11:30,31,9000,9000,9000,9000,4
20111201|2011-08-31 13:00,31,8970,8970,8970,8970,1
20111201|2011-08-31 13:30,31,8950,8950,8950,8950,1
20111201|2011-08-31 15:00,31,8975,8975,8975,8975,2
20111201|2011-08-31 19:00,1,8975,8975,8975,8975,1
20111201|2011-08-31 22:00,1,9015,9015,9015,9015,1
20111201|2011-09-01 00:30,1,9000,9000,9000,9000,1
20111201|2011-09-01 01:00,1,8990,8990,8990,8990,5
20111201|2011-09-01 04:00,1,8950,8950,8945,8945,2
20111201|2011-09-01 07:30,1,8995,8995,8995,8995,23
20111201|2011-09-01 08:00,1,8990,8990,8985,8985,34
20111201|2011-09-01 08:30,1,8960,8960,8960,8960,49
20111201|2011-09-01 09:30,1,8990,8990,8990,8990,1
20111201|2011-09-01 10:00,1,8980,8980,8980,8980,1
20111201|2011-09-01 14:00,1,8960,8960,8960,8960,4
20111201|2011-09-01 14:30,1,8940,8950,8940,8950,120
20111201|2011-09-01 17:00,2,8935,8935,8935,8935,1
20111201|2011-09-01 20:00,2,8935,8935,8935,8935,2
20111201|2011-09-01 21:30,2,8895,8895,8895,8895,1
20111201|2011-09-01 22:30,2,8880,8880,8880,8880,1
20111201|2011-09-01 23:00,2,8880,8880,8880,8880,1
20111201|2011-09-02 00:00,2,8910,8910,8910,8910,1
20111201|2011-09-02 01:00,2,8890,8890,8890,8890,1
20111201|2011-09-02 07:00,2,8850,8850,8850,8850,8
20111201|2011-09-02 07:30,2,8860,8890,8800,8805,452
20111201|2011-09-02 08:00,2,8805,8810,8780,8780,629
20111201|2011-09-02 08:30,2,8765,8765,8765,8765,4
20111201|2011-09-02 09:30,2,8780,8790,8775,8790,13
20111201|2011-09-02 10:00,2,8790,8800,8790,8795,13
20111201|2011-09-02 10:30,2,8795,8795,8795,8795,4
20111201|2011-09-02 11:00,2,8780,8785,8780,8780,269
20111201|2011-09-02 11:30,2,8775,8780,8775,8780,118
20111201|2011-09-02 12:00,2,8780,8780,8765,8765,23
20111201|2011-09-02 12:30,2,8765,8770,8760,8765,18
20111201|2011-09-02 13:00,2,8760,8760,8745,8750,21
20111201|2011-09-02 13:30,2,8745,8760,8740,8750,19
20111201|2011-09-02 14:00,2,8745,8755,8740,8755,20
20111201|2011-09-02 14:30,2,8755,8775,8750,8760,18
20111201|2011-09-04 19:30,6,8750,8750,8750,8750,1
20111201|2011-09-04 22:30,6,8745,8745,8745,8745,1
20111201|2011-09-04 23:00,6,8755,8755,8755,8755,1
20111201|2011-09-05 00:30,6,8720,8720,8710,8720,11
20111201|2011-09-05 01:30,6,8720,8720,8720,8720,1
20111201|2011-09-05 02:00,6,8725,8725,8695,8705,18
20111201|2011-09-05 02:30,6,8720,8720,8695,8695,29
20111201|2011-09-05 03:00,6,8710,8720,8710,8720,67
20111201|2011-09-05 03:30,6,8710,8710,8710,8710,10
20111201|2011-09-05 05:30,6,8675,8675,8675,8675,1
20111201|2011-09-05 07:30,6,8675,8680,8675,8680,293
20111201|2011-09-05 08:00,6,8680,8680,8665,8665,18
20111201|2011-09-05 08:30,6,8665,8665,8615,8615,145
20111201|2011-09-05 09:00,6,8635,8635,8610,8610,121
20111201|2011-09-05 09:30,6,8630,8630,8620,8625,30
20111201|2011-09-05 10:00,6,8635,8635,8635,8635,52
20111201|2011-09-05 18:30,6,8610,8610,8605,8610,4
20111201|2011-09-05 19:00,6,8625,8640,8625,8625,10
20111201|2011-09-05 19:30,6,8610,8610,8610,8610,5
20111201|2011-09-05 20:00,6,8625,8625,8625,8625,15
20111201|2011-09-05 23:30,6,8575,8585,8575,8585,3
20111201|2011-09-06 00:30,6,8550,8555,8550,8555,156
20111201|2011-09-06 01:00,6,8530,8550,8530,8545,17
20111201|2011-09-06 01:30,6,8555,8580,8540,8575,39
20111201|2011-09-06 02:00,6,8575,8610,8575,8580,274
20111201|2011-09-06 02:30,6,8570,8590,8570,8590,162
20111201|2011-09-06 03:00,6,8600,8640,8600,8610,65
20111201|2011-09-06 03:30,6,8610,8625,8610,8625,247
20111201|2011-09-06 04:00,6,8650,8650,8650,8650,1
20111201|2011-09-06 04:30,6,8620,8625,8615,8620,175
20111201|2011-09-06 05:00,6,8605,8615,8605,8615,33
20111201|2011-09-06 05:30,6,8620,8620,8615,8620,25
20111201|2011-09-06 06:00,6,8620,8625,8595,8595,298
20111201|2011-09-06 06:30,6,8595,8600,8585,8585,41
20111201|2011-09-06 07:00,6,8585,8600,8565,8565,78
20111201|2011-09-06 07:30,6,8575,8575,8545,8545,401
20111201|2011-09-06 08:00,6,8560,8585,8550,8555,509
20111201|2011-09-06 08:30,6,8565,8585,8560,8585,40
20111201|2011-09-06 09:00,6,8595,8615,8555,8560,698
20111201|2011-09-06 09:30,6,8555,8575,8550,8570,268
20111201|2011-09-06 10:00,6,8575,8580,8560,8575,216
20111201|2011-09-06 10:30,6,8580,8595,8580,8595,210
20111201|2011-09-06 11:00,6,8595,8615,8595,8610,20
20111201|2011-09-06 11:30,6,8605,8605,8600,8600,11
20111201|2011-09-06 12:00,6,8600,8610,8600,8610,17
20111201|2011-09-06 12:30,6,8600,8620,8600,8620,27
20111201|2011-09-06 13:00,6,8620,8650,8620,8650,174
20111201|2011-09-06 13:30,6,8635,8635,8615,8615,72
20111201|2011-09-06 14:00,6,8605,8620,8600,8620,265
20111201|2011-09-06 14:30,6,8615,8675,8605,8665,71
20111201|2011-09-06 15:00,6,8660,8670,8660,8670,2
20111201|2011-09-06 15:30,7,8680,8695,8680,8695,3
20111201|2011-09-06 17:30,7,8690,8690,8690,8690,1
20111201|2011-09-06 18:00,7,8680,8680,8675,8675,7
20111201|2011-09-06 18:30,7,8685,8690,8675,8685,23
20111201|2011-09-06 19:00,7,8680,8680,8670,8670,4
20111201|2011-09-06 19:30,7,8650,8650,8650,8650,1
20111201|2011-09-06 20:00,7,8660,8660,8660,8660,1
20111201|2011-09-06 20:30,7,8650,8650,8650,8650,10
20111201|2011-09-06 23:00,7,8675,8675,8670,8670,3
20111201|2011-09-06 23:30,7,8675,8690,8675,8690,12
20111201|2011-09-07 00:00,7,8695,8695,8695,8695,1
20111201|2011-09-07 00:30,7,8700,8700,8685,8685,172
20111201|2011-09-07 01:00,7,8700,8725,8700,8725,101
20111201|2011-09-07 01:30,7,8730,8730,8705,8710,426
20111201|2011-09-07 02:00,7,8720,8735,8710,8715,664
20111201|2011-09-07 02:30,7,8705,8720,8705,8715,180
20111201|2011-09-07 03:00,7,8715,8730,8715,8720,865
20111201|2011-09-07 03:30,7,8720,8735,8720,8725,167
20111201|2011-09-07 04:00,7,8735,8735,8715,8720,304
20111201|2011-09-07 04:30,7,8720,8720,8710,8710,719
20111201|2011-09-07 05:00,7,8715,8720,8700,8710,104
20111201|2011-09-07 05:30,7,8715,8730,8715,8730,405
20111201|2011-09-07 06:00,7,8730,8730,8720,8725,130
20111201|2011-09-07 06:30,7,8725,8730,8715,8720,137
20111201|2011-09-07 07:00,7,8730,8730,8710,8715,154
20111201|2011-09-07 07:30,7,8725,8735,8720,8735,257
20111201|2011-09-07 08:00,7,8735,8750,8735,8745,381
20111201|2011-09-07 08:30,7,8745,8755,8735,8755,522
20111201|2011-09-07 09:00,7,8755,8760,8750,8755,420
20111201|2011-09-07 09:30,7,8755,8760,8750,8755,389
20111201|2011-09-07 10:00,7,8755,8775,8750,8775,1006
20111201|2011-09-07 10:30,7,8775,8775,8760,8765,902
20111201|2011-09-07 11:00,7,8765,8765,8760,8765,592
20111201|2011-09-07 11:30,7,8765,8780,8765,8770,581
20111201|2011-09-07 12:00,7,8775,8775,8765,8775,67
20111201|2011-09-07 12:30,7,8770,8780,8770,8780,64
20111201|2011-09-07 13:00,7,8780,8795,8780,8795,81
20111201|2011-09-07 13:30,7,8795,8815,8795,8810,118
20111201|2011-09-07 14:00,7,8815,8815,8790,8795,481
20111201|2011-09-07 14:30,7,8795,8800,8770,8800,452
20111201|2011-09-07 15:00,7,8800,8810,8800,8810,49
20111201|2011-09-07 15:30,8,8815,8820,8815,8820,5
20111201|2011-09-07 17:00,8,8820,8820,8815,8815,8
20111201|2011-09-07 17:30,8,8815,8815,8815,8815,1
20111201|2011-09-07 18:00,8,8810,8810,8810,8810,1
20111201|2011-09-07 18:30,8,8805,8805,8800,8800,5
20111201|2011-09-07 19:00,8,8800,8800,8780,8780,64
20111201|2011-09-07 19:30,8,8780,8780,8770,8775,11
20111201|2011-09-07 20:00,8,8785,8785,8775,8775,9
20111201|2011-09-07 20:30,8,8760,8760,8740,8745,12
20111201|2011-09-07 21:00,8,8735,8735,8735,8735,2
20111201|2011-09-07 22:00,8,8740,8740,8740,8740,1
20111201|2011-09-07 22:30,8,8725,8725,8705,8710,5
20111201|2011-09-08 00:00,8,8725,8725,8705,8710,51
20111201|2011-09-08 00:30,8,8710,8720,8710,8720,85
20111201|2011-09-08 01:00,8,8720,8740,8720,8730,202
20111201|2011-09-08 01:30,8,8725,8740,8725,8735,164
20111201|2011-09-08 02:00,8,8740,8770,8740,8750,1305
20111201|2011-09-08 02:30,8,8745,8750,8725,8740,853
20111201|2011-09-08 03:00,8,8740,8765,8735,8765,832
20111201|2011-09-08 03:30,8,8765,8775,8765,8775,476
20111201|2011-09-08 04:00,8,8780,8785,8765,8770,915
20111201|2011-09-08 04:30,8,8775,8790,8775,8785,372
20111201|2011-09-08 05:00,8,8785,8785,8770,8770,310
20111201|2011-09-08 05:30,8,8770,8775,8760,8775,443
20111201|2011-09-08 06:00,8,8780,8780,8765,8765,199
20111201|2011-09-08 06:30,8,8770,8775,8745,8750,753
20111201|2011-09-08 07:00,8,8745,8745,8725,8725,930
20111201|2011-09-08 07:30,8,8720,8745,8700,8725,2886
20111201|2011-09-08 08:00,8,8725,8735,8715,8720,1303
20111201|2011-09-08 08:30,8,8720,8765,8715,8720,3432
20111201|2011-09-08 09:00,8,8725,8740,8710,8735,3242
20111201|2011-09-08 09:30,8,8735,8765,8735,8760,1637
20111201|2011-09-08 10:00,8,8760,8775,8750,8750,1792
20111201|2011-09-08 10:30,8,8750,8765,8730,8735,1374
20111201|2011-09-08 11:00,8,8735,8760,8715,8745,3306
20111201|2011-09-08 11:30,8,8745,8755,8730,8755,653
20111201|2011-09-08 12:00,8,8755,8760,8740,8750,491
20111201|2011-09-08 12:30,8,8750,8760,8705,8720,1559
20111201|2011-09-08 13:00,8,8715,8730,8695,8710,633
20111201|2011-09-08 13:30,8,8700,8720,8700,8710,281
20111201|2011-09-08 14:00,8,8710,8715,8685,8715,505
20111201|2011-09-08 14:30,8,8720,8740,8700,8705,841
20111201|2011-09-08 15:00,8,8705,8730,8695,8725,180
20111201|2011-09-08 18:00,9,8735,8735,8725,8725,10
20111201|2011-09-08 18:30,9,8725,8735,8710,8715,85
20111201|2011-09-08 19:00,9,8720,8735,8680,8730,93
20111201|2011-09-08 19:30,9,8725,8725,8705,8715,63
20111201|2011-09-08 20:00,9,8715,8740,8710,8730,37
20111201|2011-09-08 20:30,9,8730,8745,8720,8740,46
20111201|2011-09-08 21:00,9,8740,8740,8740,8740,2
20111201|2011-09-08 21:30,9,8745,8745,8745,8745,2
20111201|2011-09-08 22:00,9,8740,8740,8720,8730,25
20111201|2011-09-08 22:30,9,8720,8720,8710,8710,3
20111201|2011-09-08 23:00,9,8705,8705,8680,8680,9
20111201|2011-09-08 23:30,9,8690,8695,8680,8680,3
20111201|2011-09-09 00:00,9,8695,8695,8685,8690,34
20111201|2011-09-09 00:30,9,8685,8685,8665,8670,192
20111201|2011-09-09 01:00,9,8670,8670,8640,8655,92
20111201|2011-09-09 01:30,9,8650,8670,8645,8670,303
20111201|2011-09-09 02:00,9,8670,8690,8660,8665,1084
20111201|2011-09-09 02:30,9,8665,8675,8655,8655,799
20111201|2011-09-09 03:00,9,8655,8655,8625,8640,1022
20111201|2011-09-09 03:30,9,8640,8645,8630,8645,625
20111201|2011-09-09 04:00,9,8645,8655,8640,8650,1214
20111201|2011-09-09 04:30,9,8655,8655,8635,8640,343
20111201|2011-09-09 05:00,9,8640,8660,8635,8655,729
20111201|2011-09-09 05:30,9,8655,8655,8635,8640,318
20111201|2011-09-09 06:00,9,8640,8650,8635,8640,334
20111201|2011-09-09 06:30,9,8640,8645,8630,8640,204
20111201|2011-09-09 07:00,9,8640,8675,8635,8670,657
20111201|2011-09-09 07:30,9,8670,8670,8645,8645,893
20111201|2011-09-09 08:00,9,8645,8645,8590,8590,3113
20111201|2011-09-09 08:30,9,8595,8600,8560,8565,6779
20111201|2011-09-09 09:00,9,8565,8585,8545,8575,4875
20111201|2011-09-09 09:30,9,8580,8590,8565,8575,1227
20111201|2011-09-09 10:00,9,8570,8595,8505,8515,3377
20111201|2011-09-09 10:30,9,8515,8525,8465,8480,4213
20111201|2011-09-09 11:00,9,8480,8480,8450,8465,1846
20111201|2011-09-09 11:30,9,8465,8485,8445,8480,957
20111201|2011-09-09 12:00,9,8475,8500,8465,8480,1145
20111201|2011-09-09 12:30,9,8485,8485,8460,8465,1208
20111201|2011-09-09 13:00,9,8465,8480,8455,8455,739
20111201|2011-09-09 13:30,9,8455,8480,8440,8455,957
20111201|2011-09-09 14:00,9,8450,8465,8440,8445,282
20111201|2011-09-09 14:30,9,8450,8505,8450,8490,1333
20111201|2011-09-09 15:00,9,8490,8510,8485,8495,441
20111201|2011-09-11 17:00,12,8475,8490,8460,8470,25
20111201|2011-09-11 17:30,12,8480,8480,8470,8470,8
20111201|2011-09-11 18:00,12,8480,8490,8480,8490,5
20111201|2011-09-11 18:30,12,8490,8500,8470,8470,39
20111201|2011-09-11 19:00,12,8470,8485,8455,8485,185
20111201|2011-09-11 19:30,12,8475,8490,8475,8480,17
20111201|2011-09-11 20:00,12,8485,8485,8480,8480,31
20111201|2011-09-11 20:30,12,8490,8495,8490,8495,2
20111201|2011-09-11 21:00,12,8505,8505,8485,8485,27
20111201|2011-09-11 21:30,12,8480,8480,8480,8480,1
20111201|2011-09-11 22:00,12,8500,8500,8500,8500,7
20111201|2011-09-11 22:30,12,8500,8510,8475,8475,8
20111201|2011-09-11 23:00,12,8480,8490,8480,8490,5
20111201|2011-09-11 23:30,12,8490,8490,8465,8465,4
20111201|2011-09-12 00:00,12,8460,8475,8450,8475,104
20111201|2011-09-12 00:30,12,8480,8480,8470,8480,264
20111201|2011-09-12 01:00,12,8470,8490,8450,8450,983
20111201|2011-09-12 01:30,12,8450,8455,8410,8420,1494
20111201|2011-09-12 02:00,12,8420,8425,8380,8415,3592
20111201|2011-09-12 02:30,12,8415,8425,8380,8385,1642
20111201|2011-09-12 03:00,12,8390,8420,8385,8415,1718
20111201|2011-09-12 03:30,12,8415,8440,8415,8425,1211
20111201|2011-09-12 04:00,12,8425,8425,8415,8425,1052
20111201|2011-09-12 04:30,12,8420,8430,8415,8430,521
20111201|2011-09-12 05:00,12,8430,8430,8420,8425,280
20111201|2011-09-12 05:30,12,8420,8420,8390,8390,447
20111201|2011-09-12 06:00,12,8390,8405,8385,8400,741
20111201|2011-09-12 06:30,12,8400,8400,8385,8390,1019
20111201|2011-09-12 07:00,12,8395,8395,8375,8390,1396
20111201|2011-09-12 07:30,12,8385,8415,8385,8410,1378
20111201|2011-09-12 08:00,12,8415,8425,8405,8410,1195
20111201|2011-09-12 08:30,12,8410,8485,8400,8480,5376
20111201|2011-09-12 09:00,12,8480,8495,8445,8445,3548
20111201|2011-09-12 09:30,12,8445,8450,8410,8410,2959
20111201|2011-09-12 10:00,12,8410,8455,8410,8445,1952
20111201|2011-09-12 10:30,12,8440,8450,8425,8425,2021
20111201|2011-09-12 11:00,12,8430,8430,8410,8430,1162
20111201|2011-09-12 11:30,12,8430,8430,8410,8420,1091
20111201|2011-09-12 12:00,12,8420,8430,8410,8410,563
20111201|2011-09-12 12:30,12,8410,8410,8390,8405,1357
20111201|2011-09-12 13:00,12,8400,8405,8375,8390,729
20111201|2011-09-12 13:30,12,8395,8450,8390,8410,1181
20111201|2011-09-12 14:00,12,8415,8440,8400,8435,267
20111201|2011-09-12 14:30,12,8440,8510,8435,8500,1751
20111201|2011-09-12 15:00,12,8500,8520,8500,8515,289
20111201|2011-09-12 15:30,13,8500,8520,8495,8520,13
20111201|2011-09-12 17:00,13,8520,8535,8520,8535,19
20111201|2011-09-12 18:00,13,8515,8530,8515,8530,17
20111201|2011-09-12 18:30,13,8520,8525,8505,8525,79
20111201|2011-09-12 19:00,13,8525,8525,8490,8500,48
20111201|2011-09-12 19:30,13,8500,8500,8495,8495,2
20111201|2011-09-12 20:00,13,8520,8520,8505,8520,6
20111201|2011-09-12 20:30,13,8520,8520,8490,8490,4
20111201|2011-09-12 21:00,13,8500,8500,8500,8500,2
20111201|2011-09-12 21:30,13,8505,8505,8505,8505,1
20111201|2011-09-12 22:00,13,8505,8510,8505,8510,3
20111201|2011-09-12 22:30,13,8510,8535,8510,8535,15
20111201|2011-09-12 23:00,13,8535,8535,8520,8520,12
20111201|2011-09-12 23:30,13,8525,8560,8525,8560,16
20111201|2011-09-13 00:00,13,8555,8555,8550,8555,6
20111201|2011-09-13 00:30,13,8560,8565,8550,8550,127
20111201|2011-09-13 01:00,13,8550,8570,8550,8565,71
20111201|2011-09-13 01:30,13,8560,8575,8555,8570,411
20111201|2011-09-13 02:00,13,8565,8565,8535,8545,1709
20111201|2011-09-13 02:30,13,8540,8540,8490,8490,2107
20111201|2011-09-13 03:00,13,8490,8505,8455,8475,1960
20111201|2011-09-13 03:30,13,8470,8485,8460,8485,1169
20111201|2011-09-13 04:00,13,8490,8500,8480,8490,1182
20111201|2011-09-13 04:30,13,8490,8505,8475,8480,746
20111201|2011-09-13 05:00,13,8480,8480,8460,8475,617
20111201|2011-09-13 05:30,13,8475,8495,8470,8480,558
20111201|2011-09-13 06:00,13,8485,8530,8485,8525,1087
20111201|2011-09-13 06:30,13,8525,8545,8495,8510,2277
20111201|2011-09-13 07:00,13,8515,8525,8500,8520,1418
20111201|2011-09-13 07:30,13,8525,8550,8525,8530,2452
20111201|2011-09-13 08:00,13,8530,8555,8525,8550,1626
20111201|2011-09-13 08:30,13,8550,8570,8515,8565,2902
20111201|2011-09-13 09:00,13,8565,8585,8560,8565,3944
20111201|2011-09-13 09:30,13,8565,8575,8540,8545,2495
20111201|2011-09-13 10:00,13,8545,8555,8520,8545,1794
20111201|2011-09-13 10:30,13,8545,8560,8540,8545,1257
20111201|2011-09-13 11:00,13,8540,8555,8535,8550,664
20111201|2011-09-13 11:30,13,8550,8570,8545,8570,665
20111201|2011-09-13 12:00,13,8565,8580,8565,8575,948
20111201|2011-09-13 12:30,13,8570,8590,8565,8585,669
20111201|2011-09-13 13:00,13,8580,8600,8575,8600,398
20111201|2011-09-13 13:30,13,8600,8600,8570,8575,255
20111201|2011-09-13 14:00,13,8575,8590,8555,8590,471
20111201|2011-09-13 14:30,13,8585,8600,8585,8595,849
20111201|2011-09-13 15:00,13,8595,8600,8585,8585,299
20111201|2011-09-13 15:30,14,8585,8585,8585,8585,10
20111201|2011-09-13 16:00,14,8585,8585,8585,8585,1
20111201|2011-09-13 17:00,14,8585,8585,8585,8585,1
20111201|2011-09-13 17:30,14,8580,8580,8575,8580,6
20111201|2011-09-13 18:30,14,8585,8585,8555,8555,59
20111201|2011-09-13 19:00,14,8565,8600,8560,8585,72
20111201|2011-09-13 19:30,14,8585,8605,8580,8595,19
20111201|2011-09-13 20:00,14,8580,8580,8565,8575,14
20111201|2011-09-13 20:30,14,8565,8565,8535,8535,54
20111201|2011-09-13 21:00,14,8545,8545,8535,8535,5
20111201|2011-09-13 21:30,14,8535,8545,8530,8535,6
20111201|2011-09-13 22:00,14,8530,8530,8505,8505,15
20111201|2011-09-13 22:30,14,8500,8505,8475,8475,45
20111201|2011-09-13 23:00,14,8480,8480,8460,8460,11
20111201|2011-09-13 23:30,14,8475,8485,8470,8480,11
20111201|2011-09-14 00:00,14,8475,8480,8445,8465,172
20111201|2011-09-14 00:30,14,8455,8455,8435,8455,214
20111201|2011-09-14 01:00,14,8460,8460,8445,8455,351
20111201|2011-09-14 01:30,14,8460,8475,8450,8465,92
20111201|2011-09-14 02:00,14,8470,8510,8470,8510,979
20111201|2011-09-14 02:30,14,8505,8530,8505,8520,2063
20111201|2011-09-14 03:00,14,8515,8530,8505,8510,1603
20111201|2011-09-14 03:30,14,8510,8525,8500,8510,920
20111201|2011-09-14 04:00,14,8515,8515,8500,8510,731
20111201|2011-09-14 04:30,14,8510,8530,8510,8520,707
20111201|2011-09-14 05:00,14,8520,8540,8520,8540,729
20111201|2011-09-14 05:30,14,8540,8565,8540,8550,833
20111201|2011-09-14 06:00,14,8545,8570,8545,8555,976
20111201|2011-09-14 06:30,14,8560,8575,8555,8575,711
20111201|2011-09-14 07:00,14,8570,8570,8555,8560,792
20111201|2011-09-14 07:30,14,8555,8555,8530,8540,2122
20111201|2011-09-14 08:00,14,8540,8545,8520,8540,729
20111201|2011-09-14 08:30,14,8540,8550,8520,8525,2379
20111201|2011-09-14 09:00,14,8525,8530,8475,8510,4222
20111201|2011-09-14 09:30,14,8510,8520,8495,8515,1382
20111201|2011-09-14 10:00,14,8520,8555,8510,8555,1156
20111201|2011-09-14 10:30,14,8555,8560,8545,8560,1801
20111201|2011-09-14 11:00,14,8565,8570,8560,8570,2314
20111201|2011-09-14 11:30,14,8570,8585,8570,8580,2436
20111201|2011-09-14 12:00,14,8580,8595,8580,8590,1299
20111201|2011-09-14 12:30,14,8590,8625,8590,8600,2620
20111201|2011-09-14 13:00,14,8595,8635,8595,8620,974
20111201|2011-09-14 13:30,14,8625,8625,8610,8625,459
20111201|2011-09-14 14:00,14,8625,8655,8625,8655,639
20111201|2011-09-14 14:30,14,8655,8665,8565,8575,2183
20111201|2011-09-14 15:00,14,8580,8590,8575,8575,314
20111201|2011-09-14 15:30,15,8590,8590,8580,8580,4
20111201|2011-09-14 16:00,15,8585,8585,8585,8585,2
20111201|2011-09-14 17:00,15,8570,8585,8570,8585,3
20111201|2011-09-14 17:30,15,8565,8575,8565,8575,4
20111201|2011-09-14 18:00,15,8575,8585,8575,8585,12
20111201|2011-09-14 18:30,15,8585,8610,8585,8605,301
20111201|2011-09-14 19:00,15,8600,8610,8590,8605,120
20111201|2011-09-14 19:30,15,8600,8615,8600,8615,9
20111201|2011-09-14 20:00,15,8620,8620,8590,8595,7
20111201|2011-09-14 20:30,15,8590,8600,8575,8600,21
20111201|2011-09-14 21:00,15,8595,8605,8595,8605,141
20111201|2011-09-14 21:30,15,8605,8605,8590,8590,12
20111201|2011-09-14 22:00,15,8590,8590,8585,8585,2
20111201|2011-09-14 22:30,15,8570,8600,8570,8600,30
20111201|2011-09-14 23:00,15,8585,8595,8575,8595,22
20111201|2011-09-14 23:30,15,8580,8590,8575,8575,6
20111201|2011-09-15 00:00,15,8570,8585,8570,8580,4
20111201|2011-09-15 00:30,15,8580,8600,8575,8595,201
20111201|2011-09-15 01:00,15,8595,8610,8590,8600,195
20111201|2011-09-15 01:30,15,8600,8610,8550,8575,740
20111201|2011-09-15 02:00,15,8575,8615,8565,8615,1831
20111201|2011-09-15 02:30,15,8615,8635,8605,8635,919
20111201|2011-09-15 03:00,15,8635,8635,8615,8625,1154
20111201|2011-09-15 03:30,15,8625,8630,8615,8620,697
20111201|2011-09-15 04:00,15,8620,8625,8610,8610,560
20111201|2011-09-15 04:30,15,8615,8625,8615,8620,553
20111201|2011-09-15 05:00,15,8625,8625,8620,8625,229
20111201|2011-09-15 05:30,15,8625,8640,8625,8635,510
20111201|2011-09-15 06:00,15,8635,8640,8625,8630,426
20111201|2011-09-15 06:30,15,8635,8635,8625,8635,210
20111201|2011-09-15 07:00,15,8635,8635,8625,8635,530
20111201|2011-09-15 07:30,15,8630,8640,8605,8625,2035
20111201|2011-09-15 08:00,15,8630,8700,8630,8695,5830
20111201|2011-09-15 08:30,15,8690,8695,8670,8680,2244
20111201|2011-09-15 09:00,15,8680,8705,8670,8670,1743
20111201|2011-09-15 09:30,15,8670,8675,8655,8660,1512
20111201|2011-09-15 10:00,15,8660,8680,8650,8675,1407
20111201|2011-09-15 10:30,15,8680,8700,8675,8685,1532
20111201|2011-09-15 11:00,15,8685,8695,8680,8690,456
20111201|2011-09-15 11:30,15,8690,8705,8690,8695,738
20111201|2011-09-15 12:00,15,8695,8705,8690,8700,773
20111201|2011-09-15 12:30,15,8695,8705,8690,8705,274
20111201|2011-09-15 13:00,15,8705,8725,8705,8710,448
20111201|2011-09-15 13:30,15,8715,8725,8710,8720,156
20111201|2011-09-15 14:00,15,8720,8730,8705,8710,516
20111201|2011-09-15 14:30,15,8715,8735,8710,8730,967
20111201|2011-09-15 15:00,15,8730,8740,8725,8730,199
20111201|2011-09-15 16:00,16,8735,8735,8735,8735,1
20111201|2011-09-15 17:00,16,8735,8740,8730,8740,11
20111201|2011-09-15 18:00,16,8730,8735,8730,8735,5
20111201|2011-09-15 18:30,16,8735,8740,8725,8730,42
20111201|2011-09-15 19:00,16,8735,8735,8715,8720,98
20111201|2011-09-15 19:30,16,8720,8740,8715,8735,23
20111201|2011-09-15 20:00,16,8740,8750,8735,8750,12
20111201|2011-09-15 20:30,16,8760,8760,8760,8760,9
20111201|2011-09-15 21:00,16,8765,8765,8760,8760,4
20111201|2011-09-15 21:30,16,8750,8760,8750,8760,3
20111201|2011-09-15 22:30,16,8765,8785,8765,8785,14
20111201|2011-09-15 23:00,16,8780,8785,8780,8785,4
20111201|2011-09-15 23:30,16,8785,8785,8780,8780,230
20111201|2011-09-16 00:00,16,8780,8785,8780,8785,35
20111201|2011-09-16 00:30,16,8785,8800,8780,8795,365
20111201|2011-09-16 01:00,16,8790,8790,8780,8780,242
20111201|2011-09-16 01:30,16,8780,8795,8780,8790,25
20111201|2011-09-16 02:00,16,8795,8800,8760,8765,836
20111201|2011-09-16 02:30,16,8760,8770,8755,8755,941
20111201|2011-09-16 03:00,16,8755,8755,8735,8740,821
20111201|2011-09-16 03:30,16,8740,8750,8735,8745,463
20111201|2011-09-16 04:00,16,8750,8770,8750,8765,544
20111201|2011-09-16 04:30,16,8765,8775,8760,8770,332
20111201|2011-09-16 05:00,16,8765,8770,8760,8765,392
20111201|2011-09-16 05:30,16,8765,8795,8760,8785,1256
20111201|2011-09-16 06:00,16,8785,8795,8780,8795,1018
20111201|2011-09-16 06:30,16,8790,8795,8775,8785,592
20111201|2011-09-16 07:00,16,8780,8785,8760,8765,682
20111201|2011-09-16 07:30,16,8765,8795,8765,8790,952
20111201|2011-09-16 08:00,16,8795,8815,8785,8810,1248
20111201|2011-09-16 08:30,16,8810,8840,8805,8820,2261
20111201|2011-09-16 09:00,16,8820,8835,8800,8810,2123
20111201|2011-09-16 09:30,16,8810,8810,8760,8775,2124
20111201|2011-09-16 10:00,16,8775,8795,8770,8770,1769
20111201|2011-09-16 10:30,16,8770,8795,8765,8790,1959
20111201|2011-09-16 11:00,16,8795,8795,8785,8795,564
20111201|2011-09-16 11:30,16,8795,8815,8795,8815,1139
20111201|2011-09-16 12:00,16,8810,8815,8800,8805,825
20111201|2011-09-16 12:30,16,8805,8805,8790,8800,499
20111201|2011-09-16 13:00,16,8795,8810,8795,8795,380
20111201|2011-09-16 13:30,16,8800,8820,8800,8815,185
20111201|2011-09-16 14:00,16,8820,8820,8785,8785,260
20111201|2011-09-16 14:30,16,8785,8820,8785,8820,722
20111201|2011-09-16 15:00,16,8815,8830,8810,8810,113
20111201|2011-09-18 17:00,19,8785,8785,8740,8740,20
20111201|2011-09-18 18:00,19,8770,8770,8760,8760,4
20111201|2011-09-18 18:30,19,8750,8760,8720,8760,111
20111201|2011-09-18 19:00,19,8765,8770,8745,8765,18
20111201|2011-09-18 19:30,19,8745,8750,8745,8750,3
20111201|2011-09-18 20:00,19,8745,8750,8745,8745,5
20111201|2011-09-18 20:30,19,8740,8740,8725,8725,4
20111201|2011-09-18 21:00,19,8720,8720,8705,8705,49
20111201|2011-09-18 21:30,19,8705,8710,8700,8705,13
20111201|2011-09-18 22:00,19,8705,8710,8700,8700,20
20111201|2011-09-18 22:30,19,8705,8710,8705,8710,2
20111201|2011-09-18 23:00,19,8715,8720,8715,8715,7
20111201|2011-09-18 23:30,19,8720,8720,8710,8710,4
20111201|2011-09-19 00:00,19,8705,8705,8690,8690,19
20111201|2011-09-19 00:30,19,8690,8700,8690,8695,22
20111201|2011-09-19 01:00,19,8695,8720,8690,8700,182
20111201|2011-09-19 01:30,19,8695,8710,8695,8700,96
20111201|2011-09-19 02:00,19,8700,8735,8700,8725,655
20111201|2011-09-19 02:30,19,8725,8735,8675,8680,694
20111201|2011-09-19 03:00,19,8675,8695,8670,8685,699
20111201|2011-09-19 03:30,19,8680,8690,8670,8670,545
20111201|2011-09-19 04:00,19,8670,8675,8660,8675,336
20111201|2011-09-19 04:30,19,8680,8690,8670,8690,236
20111201|2011-09-19 05:00,19,8685,8690,8685,8685,144
20111201|2011-09-19 05:30,19,8685,8705,8685,8700,212
20111201|2011-09-19 06:00,19,8705,8705,8700,8705,245
20111201|2011-09-19 06:30,19,8705,8715,8695,8695,381
20111201|2011-09-19 07:00,19,8695,8700,8680,8685,265
20111201|2011-09-19 07:30,19,8685,8685,8675,8675,394
20111201|2011-09-19 08:00,19,8670,8680,8660,8660,605
20111201|2011-09-19 08:30,19,8665,8685,8625,8625,2298
20111201|2011-09-19 09:00,19,8625,8650,8615,8630,1774
20111201|2011-09-19 09:30,19,8630,8645,8620,8625,955
20111201|2011-09-19 10:00,19,8625,8655,8625,8640,1140
20111201|2011-09-19 10:30,19,8640,8670,8635,8655,1606
20111201|2011-09-19 11:00,19,8650,8660,8640,8640,265
20111201|2011-09-19 11:30,19,8640,8640,8625,8625,216
20111201|2011-09-19 12:00,19,8625,8630,8615,8630,164
20111201|2011-09-19 12:30,19,8630,8635,8625,8635,241
20111201|2011-09-19 13:00,19,8630,8660,8625,8650,535
20111201|2011-09-19 13:30,19,8655,8675,8650,8650,487
20111201|2011-09-19 14:00,19,8650,8705,8640,8690,684
20111201|2011-09-19 14:30,19,8700,8710,8670,8680,1339
20111201|2011-09-19 15:00,19,8680,8700,8675,8690,198
20111201|2011-09-19 17:00,20,8680,8680,8670,8670,24
20111201|2011-09-19 17:30,20,8660,8660,8650,8650,4
20111201|2011-09-19 18:00,20,8645,8670,8640,8665,31
20111201|2011-09-19 18:30,20,8665,8685,8655,8685,118
20111201|2011-09-19 19:00,20,8690,8695,8665,8665,52
20111201|2011-09-19 19:30,20,8670,8680,8670,8680,25
20111201|2011-09-19 20:00,20,8685,8695,8670,8670,60
20111201|2011-09-19 20:30,20,8680,8700,8670,8675,52
20111201|2011-09-19 21:00,20,8685,8685,8665,8665,10
20111201|2011-09-19 21:30,20,8665,8675,8665,8675,5
20111201|2011-09-19 22:00,20,8675,8675,8655,8675,5
20111201|2011-09-19 22:30,20,8680,8685,8670,8670,42
20111201|2011-09-19 23:00,20,8665,8675,8665,8670,32
20111201|2011-09-19 23:30,20,8670,8680,8645,8645,13
20111201|2011-09-20 00:00,20,8640,8665,8635,8650,82
20111201|2011-09-20 00:30,20,8650,8660,8650,8655,128
20111201|2011-09-20 01:00,20,8650,8660,8635,8640,101
20111201|2011-09-20 01:30,20,8635,8655,8630,8650,186
20111201|2011-09-20 02:00,20,8645,8685,8635,8685,638
20111201|2011-09-20 02:30,20,8685,8695,8680,8695,1558
20111201|2011-09-20 03:00,20,8695,8705,8685,8690,953
20111201|2011-09-20 03:30,20,8690,8695,8680,8685,307
20111201|2011-09-20 04:00,20,8685,8700,8685,8685,653
20111201|2011-09-20 04:30,20,8690,8730,8690,8730,1351
20111201|2011-09-20 05:00,20,8730,8735,8715,8725,634
20111201|2011-09-20 05:30,20,8725,8725,8715,8720,404
20111201|2011-09-20 06:00,20,8715,8725,8715,8720,199
20111201|2011-09-20 06:30,20,8720,8725,8710,8715,242
20111201|2011-09-20 07:00,20,8720,8720,8710,8715,516
20111201|2011-09-20 07:30,20,8720,8725,8690,8700,1599
20111201|2011-09-20 08:00,20,8700,8700,8685,8690,1575
20111201|2011-09-20 08:30,20,8695,8695,8655,8670,2452
20111201|2011-09-20 09:00,20,8670,8700,8665,8700,1082
20111201|2011-09-20 09:30,20,8700,8720,8695,8720,1458
20111201|2011-09-20 10:00,20,8720,8735,8720,8730,1463
20111201|2011-09-20 10:30,20,8730,8735,8720,8730,1070
20111201|2011-09-20 11:00,20,8725,8725,8710,8725,333
20111201|2011-09-20 11:30,20,8720,8730,8710,8730,330
20111201|2011-09-20 12:00,20,8730,8735,8720,8725,666
20111201|2011-09-20 12:30,20,8725,8725,8715,8720,311
20111201|2011-09-20 13:00,20,8720,8730,8715,8725,390
20111201|2011-09-20 13:30,20,8720,8725,8695,8700,473
20111201|2011-09-20 14:00,20,8700,8700,8650,8660,502
20111201|2011-09-20 14:30,20,8660,8670,8620,8635,1804
20111201|2011-09-20 15:00,20,8635,8635,8625,8630,344
20111201|2011-09-20 15:30,21,8640,8640,8640,8640,1
20111201|2011-09-20 17:30,21,8645,8645,8645,8645,5
20111201|2011-09-20 18:00,21,8645,8645,8640,8640,13
20111201|2011-09-20 18:30,21,8640,8665,8640,8660,102
20111201|2011-09-20 19:00,21,8660,8675,8650,8675,106
20111201|2011-09-20 19:30,21,8665,8670,8660,8660,14
20111201|2011-09-20 20:00,21,8660,8690,8645,8670,49
20111201|2011-09-20 20:30,21,8660,8660,8660,8660,3
20111201|2011-09-20 21:00,21,8660,8660,8660,8660,1
20111201|2011-09-20 21:30,21,8660,8660,8660,8660,1
20111201|2011-09-20 22:30,21,8690,8700,8685,8690,13
20111201|2011-09-20 23:00,21,8690,8700,8690,8695,5
20111201|2011-09-20 23:30,21,8690,8700,8690,8700,6
20111201|2011-09-21 00:00,21,8690,8695,8685,8685,43
20111201|2011-09-21 00:30,21,8680,8685,8680,8680,9
20111201|2011-09-21 01:00,21,8680,8685,8675,8685,470
20111201|2011-09-21 01:30,21,8680,8710,8680,8700,172
20111201|2011-09-21 02:00,21,8695,8695,8640,8660,1118
20111201|2011-09-21 02:30,21,8660,8680,8660,8670,844
20111201|2011-09-21 03:00,21,8675,8680,8655,8660,1146
20111201|2011-09-21 03:30,21,8660,8675,8655,8675,1242
20111201|2011-09-21 04:00,21,8675,8680,8670,8680,218
20111201|2011-09-21 04:30,21,8685,8690,8670,8675,388
20111201|2011-09-21 05:00,21,8675,8680,8675,8680,205
20111201|2011-09-21 05:30,21,8680,8680,8670,8675,72
20111201|2011-09-21 06:00,21,8680,8680,8660,8670,582
20111201|2011-09-21 06:30,21,8670,8670,8655,8655,711
20111201|2011-09-21 07:00,21,8655,8660,8650,8655,784
20111201|2011-09-21 07:30,21,8660,8675,8660,8675,552
20111201|2011-09-21 08:00,21,8675,8680,8665,8675,504
20111201|2011-09-21 08:30,21,8675,8690,8660,8675,1828
20111201|2011-09-21 09:00,21,8680,8685,8660,8665,1302
20111201|2011-09-21 09:30,21,8670,8670,8645,8650,2964
20111201|2011-09-21 10:00,21,8650,8660,8645,8655,1700
20111201|2011-09-21 10:30,21,8655,8665,8645,8655,1131
20111201|2011-09-21 11:00,21,8655,8665,8640,8645,523
20111201|2011-09-21 11:30,21,8645,8655,8640,8645,706
20111201|2011-09-21 12:00,21,8650,8655,8640,8655,436
20111201|2011-09-21 12:30,21,8655,8655,8650,8650,124
20111201|2011-09-21 13:00,21,8650,8690,8625,8655,1371
20111201|2011-09-21 13:30,21,8655,8670,8590,8615,1624
20111201|2011-09-21 14:00,21,8610,8650,8610,8615,413
20111201|2011-09-21 14:30,21,8610,8610,8540,8545,1902
20111201|2011-09-21 15:00,21,8540,8550,8525,8530,370
20111201|2011-09-21 15:30,22,8515,8515,8510,8515,21
20111201|2011-09-21 16:00,22,8515,8515,8515,8515,2
20111201|2011-09-21 17:00,22,8515,8540,8515,8540,21
20111201|2011-09-21 17:30,22,8535,8535,8535,8535,2
20111201|2011-09-21 18:00,22,8530,8550,8530,8545,74
20111201|2011-09-21 18:30,22,8550,8565,8525,8565,145
20111201|2011-09-21 19:00,22,8560,8570,8560,8560,29
20111201|2011-09-21 19:30,22,8560,8560,8515,8515,50
20111201|2011-09-21 20:00,22,8515,8550,8515,8545,24
20111201|2011-09-21 20:30,22,8540,8540,8530,8530,7
20111201|2011-09-21 21:00,22,8535,8535,8525,8525,13
20111201|2011-09-21 21:30,22,8520,8520,8515,8515,104
20111201|2011-09-21 22:00,22,8515,8520,8500,8500,136
20111201|2011-09-21 22:30,22,8500,8505,8490,8490,38
20111201|2011-09-21 23:00,22,8490,8490,8490,8490,4
20111201|2011-09-21 23:30,22,8500,8500,8495,8500,19
20111201|2011-09-22 00:00,22,8505,8505,8500,8505,5
20111201|2011-09-22 00:30,22,8505,8510,8505,8505,44
20111201|2011-09-22 01:00,22,8495,8520,8480,8480,243
20111201|2011-09-22 01:30,22,8480,8490,8470,8490,150
20111201|2011-09-22 02:00,22,8490,8500,8465,8485,1515
20111201|2011-09-22 02:30,22,8485,8485,8460,8460,1313
20111201|2011-09-22 03:00,22,8455,8465,8445,8450,1680
20111201|2011-09-22 03:30,22,8455,8460,8445,8455,845
20111201|2011-09-22 04:00,22,8450,8455,8420,8425,2211
20111201|2011-09-22 04:30,22,8425,8450,8425,8440,686
20111201|2011-09-22 05:00,22,8440,8445,8430,8435,388
20111201|2011-09-22 05:30,22,8435,8435,8395,8400,900
20111201|2011-09-22 06:00,22,8405,8405,8380,8395,683
20111201|2011-09-22 06:30,22,8400,8410,8390,8405,780
20111201|2011-09-22 07:00,22,8405,8410,8395,8395,962
20111201|2011-09-22 07:30,22,8400,8400,8350,8360,3251
20111201|2011-09-22 08:00,22,8360,8385,8360,8385,1995
20111201|2011-09-22 08:30,22,8385,8405,8360,8360,2282
20111201|2011-09-22 09:00,22,8365,8410,8365,8380,2758
20111201|2011-09-22 09:30,22,8385,8400,8375,8375,2692
20111201|2011-09-22 10:00,22,8375,8385,8360,8360,2255
20111201|2011-09-22 10:30,22,8360,8375,8345,8345,2332
20111201|2011-09-22 11:00,22,8340,8345,8310,8330,2619
20111201|2011-09-22 11:30,22,8330,8370,8330,8365,1175
20111201|2011-09-22 12:00,22,8365,8365,8325,8330,304
20111201|2011-09-22 12:30,22,8335,8350,8305,8305,1406
20111201|2011-09-22 13:00,22,8310,8375,8300,8355,1489
20111201|2011-09-22 13:30,22,8355,8360,8320,8320,986
20111201|2011-09-22 14:00,22,8315,8330,8270,8305,1029
20111201|2011-09-22 14:30,22,8310,8390,8305,8370,1804
20111201|2011-09-22 15:00,22,8375,8395,8365,8380,194
20111201|2011-09-22 15:30,23,8390,8390,8390,8390,8
20111201|2011-09-22 17:00,23,8370,8390,8370,8385,11
20111201|2011-09-22 17:30,23,8375,8375,8360,8360,22
20111201|2011-09-22 18:00,23,8365,8365,8365,8365,8
20111201|2011-09-22 18:30,23,8360,8370,8315,8350,164
20111201|2011-09-22 19:00,23,8365,8440,8355,8415,205
20111201|2011-09-22 19:30,23,8425,8425,8385,8395,26
20111201|2011-09-22 20:00,23,8400,8435,8400,8400,30
20111201|2011-09-22 20:30,23,8400,8425,8375,8375,52
20111201|2011-09-22 21:00,23,8385,8410,8350,8405,64
20111201|2011-09-22 21:30,23,8415,8440,8415,8435,44
20111201|2011-09-22 22:00,23,8430,8430,8405,8410,36
20111201|2011-09-22 22:30,23,8405,8450,8400,8450,25
20111201|2011-09-22 23:00,23,8430,8430,8410,8420,23
20111201|2011-09-22 23:30,23,8410,8420,8400,8420,20
20111201|2011-09-23 00:00,23,8415,8440,8405,8405,26
20111201|2011-09-23 00:30,23,8400,8405,8375,8400,89
20111201|2011-09-23 01:00,23,8390,8420,8390,8420,69
20111201|2011-09-23 01:30,23,8430,8465,8430,8460,123
20111201|2011-09-23 02:00,23,8460,8470,8420,8430,738
20111201|2011-09-23 02:30,23,8425,8440,8415,8415,995
20111201|2011-09-23 03:00,23,8420,8475,8420,8470,1146
20111201|2011-09-23 03:30,23,8475,8485,8455,8460,554
20111201|2011-09-23 04:00,23,8455,8455,8445,8450,701
20111201|2011-09-23 04:30,23,8450,8450,8395,8400,689
20111201|2011-09-23 05:00,23,8405,8405,8355,8355,511
20111201|2011-09-23 05:30,23,8360,8365,8325,8340,1167
20111201|2011-09-23 06:00,23,8345,8360,8315,8320,1136
20111201|2011-09-23 06:30,23,8320,8325,8285,8290,826
20111201|2011-09-23 07:00,23,8295,8345,8270,8345,1139
20111201|2011-09-23 07:30,23,8345,8345,8305,8310,1680
20111201|2011-09-23 08:00,23,8310,8395,8305,8330,2125
20111201|2011-09-23 08:30,23,8330,8410,8320,8390,2451
20111201|2011-09-23 09:00,23,8385,8400,8340,8360,1084
20111201|2011-09-23 09:30,23,8370,8415,8360,8410,1274
20111201|2011-09-23 10:00,23,8405,8440,8395,8435,1940
20111201|2011-09-23 10:30,23,8435,8435,8400,8415,1393
20111201|2011-09-23 11:00,23,8415,8430,8400,8405,426
20111201|2011-09-23 11:30,23,8405,8435,8375,8405,1068
20111201|2011-09-23 12:00,23,8405,8415,8390,8415,227
20111201|2011-09-23 12:30,23,8405,8445,8395,8445,607
20111201|2011-09-23 13:00,23,8445,8455,8415,8415,331
20111201|2011-09-23 13:30,23,8420,8435,8405,8410,226
20111201|2011-09-23 14:00,23,8410,8455,8410,8455,290
20111201|2011-09-23 14:30,23,8450,8455,8420,8445,736
20111201|2011-09-23 15:00,23,8445,8445,8430,8445,215
20111201|2011-09-25 17:00,26,8400,8445,8400,8445,21
20111201|2011-09-25 17:30,26,8455,8505,8455,8505,47
20111201|2011-09-25 18:00,26,8500,8505,8480,8495,128
20111201|2011-09-25 18:30,26,8495,8500,8485,8495,164
20111201|2011-09-25 19:00,26,8485,8495,8395,8410,159
20111201|2011-09-25 19:30,26,8405,8410,8360,8375,139
20111201|2011-09-25 20:00,26,8370,8370,8315,8340,83
20111201|2011-09-25 20:30,26,8350,8370,8350,8360,17
20111201|2011-09-25 21:00,26,8355,8355,8345,8350,5
20111201|2011-09-25 21:30,26,8360,8360,8360,8360,2
20111201|2011-09-25 22:00,26,8355,8360,8325,8325,53
20111201|2011-09-25 22:30,26,8325,8340,8305,8330,77
20111201|2011-09-25 23:00,26,8350,8350,8330,8345,15
20111201|2011-09-25 23:30,26,8345,8365,8345,8365,4
20111201|2011-09-26 00:00,26,8350,8360,8325,8335,304
20111201|2011-09-26 00:30,26,8320,8320,8300,8320,411
20111201|2011-09-26 01:00,26,8320,8320,8285,8300,280
20111201|2011-09-26 01:30,26,8300,8300,8265,8285,254
20111201|2011-09-26 02:00,26,8285,8325,8280,8320,1159
20111201|2011-09-26 02:30,26,8325,8355,8325,8340,2397
20111201|2011-09-26 03:00,26,8345,8375,8340,8350,2493
20111201|2011-09-26 03:30,26,8355,8390,8355,8390,1710
20111201|2011-09-26 04:00,26,8385,8395,8380,8380,1756
20111201|2011-09-26 04:30,26,8385,8390,8375,8375,565
20111201|2011-09-26 05:00,26,8375,8395,8375,8395,659
20111201|2011-09-26 05:30,26,8395,8415,8395,8405,1057
20111201|2011-09-26 06:00,26,8410,8440,8410,8430,1490
20111201|2011-09-26 06:30,26,8430,8440,8425,8430,1324
20111201|2011-09-26 07:00,26,8430,8435,8420,8430,931
20111201|2011-09-26 07:30,26,8430,8435,8415,8420,712
20111201|2011-09-26 08:00,26,8425,8425,8390,8400,1484
20111201|2011-09-26 08:30,26,8400,8405,8365,8365,3174
20111201|2011-09-26 09:00,26,8370,8375,8340,8370,3376
20111201|2011-09-26 09:30,26,8370,8380,8340,8375,1893
20111201|2011-09-26 10:00,26,8375,8405,8370,8400,1628
20111201|2011-09-26 10:30,26,8405,8430,8395,8430,1668
20111201|2011-09-26 11:00,26,8425,8425,8400,8410,853
20111201|2011-09-26 11:30,26,8410,8410,8390,8395,820
20111201|2011-09-26 12:00,26,8395,8395,8375,8385,1431
20111201|2011-09-26 12:30,26,8385,8400,8380,8400,673
20111201|2011-09-26 13:00,26,8405,8420,8395,8410,549
20111201|2011-09-26 13:30,26,8405,8435,8405,8430,252
20111201|2011-09-26 14:00,26,8435,8450,8430,8445,932
20111201|2011-09-26 14:30,26,8440,8480,8435,8470,2054
20111201|2011-09-26 15:00,26,8465,8475,8460,8465,238
20111201|2011-09-26 15:30,27,8465,8465,8465,8465,1
20111201|2011-09-26 18:00,27,8465,8465,8465,8465,10
20111201|2011-09-26 18:30,27,8465,8465,8445,8445,42
20111201|2011-09-26 19:00,27,8440,8455,8425,8455,19
20111201|2011-09-26 19:30,27,8450,8455,8435,8445,106
20111201|2011-09-26 20:00,27,8455,8465,8455,8465,302
20111201|2011-09-26 20:30,27,8460,8460,8460,8460,2
20111201|2011-09-26 21:00,27,8460,8470,8460,8470,24
20111201|2011-09-26 21:30,27,8470,8475,8470,8475,30
20111201|2011-09-26 22:00,27,8480,8480,8480,8480,5
20111201|2011-09-26 22:30,27,8480,8485,8480,8480,8
20111201|2011-09-26 23:00,27,8465,8465,8460,8460,5
20111201|2011-09-27 00:00,27,8475,8490,8475,8485,7
20111201|2011-09-27 00:30,27,8490,8520,8490,8520,324
20111201|2011-09-27 01:00,27,8525,8585,8525,8580,979
20111201|2011-09-27 01:30,27,8580,8595,8550,8560,460
20111201|2011-09-27 02:00,27,8555,8585,8535,8580,2331
20111201|2011-09-27 02:30,27,8580,8585,8570,8585,1426
20111201|2011-09-27 03:00,27,8585,8600,8580,8595,628
20111201|2011-09-27 03:30,27,8590,8605,8590,8605,1160
20111201|2011-09-27 04:00,27,8610,8625,8605,8625,590
20111201|2011-09-27 04:30,27,8625,8635,8625,8635,581
20111201|2011-09-27 05:00,27,8630,8640,8625,8625,874
20111201|2011-09-27 05:30,27,8625,8635,8625,8635,404
20111201|2011-09-27 06:00,27,8640,8645,8630,8640,736
20111201|2011-09-27 06:30,27,8635,8665,8635,8650,1283
20111201|2011-09-27 07:00,27,8655,8655,8645,8650,800
20111201|2011-09-27 07:30,27,8645,8650,8635,8645,625
20111201|2011-09-27 08:00,27,8645,8655,8640,8650,1539
20111201|2011-09-27 08:30,27,8645,8665,8630,8660,3183
20111201|2011-09-27 09:00,27,8655,8665,8640,8655,3302
20111201|2011-09-27 09:30,27,8655,8675,8650,8675,1892
20111201|2011-09-27 10:00,27,8675,8680,8665,8670,1958
20111201|2011-09-27 10:30,27,8670,8675,8660,8675,2408
20111201|2011-09-27 11:00,27,8670,8690,8670,8675,640
20111201|2011-09-27 11:30,27,8675,8680,8665,8680,582
20111201|2011-09-27 12:00,27,8675,8695,8675,8690,917
20111201|2011-09-27 12:30,27,8695,8700,8680,8695,851
20111201|2011-09-27 13:00,27,8695,8720,8690,8700,663
20111201|2011-09-27 13:30,27,8705,8705,8680,8680,429
20111201|2011-09-27 14:00,27,8675,8675,8620,8630,770
20111201|2011-09-27 14:30,27,8630,8640,8580,8635,1634
20111201|2011-09-27 15:00,27,8630,8640,8620,8620,422
20111201|2011-09-27 15:30,28,8615,8625,8615,8625,8
20111201|2011-09-27 17:00,28,8615,8615,8615,8615,2
20111201|2011-09-27 17:30,28,8615,8620,8615,8620,4
20111201|2011-09-27 18:00,28,8615,8635,8615,8635,3
20111201|2011-09-27 18:30,28,8640,8640,8605,8615,156
20111201|2011-09-27 19:00,28,8610,8665,8610,8665,127
20111201|2011-09-27 19:30,28,8660,8660,8630,8630,28
20111201|2011-09-27 20:00,28,8630,8645,8630,8645,24
20111201|2011-09-27 20:30,28,8640,8640,8625,8630,29
20111201|2011-09-27 21:00,28,8630,8650,8630,8650,33
20111201|2011-09-27 21:30,28,8640,8640,8635,8635,2
20111201|2011-09-27 22:00,28,8625,8625,8625,8625,1
20111201|2011-09-27 22:30,28,8620,8630,8600,8620,20
20111201|2011-09-27 23:00,28,8620,8625,8615,8615,29
20111201|2011-09-27 23:30,28,8615,8645,8615,8645,45
20111201|2011-09-28 00:00,28,8640,8645,8630,8635,74
20111201|2011-09-28 00:30,28,8630,8630,8610,8615,70
20111201|2011-09-28 01:00,28,8615,8645,8615,8645,293
20111201|2011-09-28 01:30,28,8650,8655,8625,8625,274
20111201|2011-09-28 02:00,28,8625,8680,8620,8660,1569
20111201|2011-09-28 02:30,28,8660,8675,8660,8670,1492
20111201|2011-09-28 03:00,28,8665,8665,8630,8635,1461
20111201|2011-09-28 03:30,28,8635,8635,8620,8635,985
20111201|2011-09-28 04:00,28,8635,8650,8635,8645,844
20111201|2011-09-28 04:30,28,8640,8665,8640,8665,556
20111201|2011-09-28 05:00,28,8665,8690,8655,8680,801
20111201|2011-09-28 05:30,28,8680,8685,8675,8680,574
20111201|2011-09-28 06:00,28,8685,8685,8660,8660,922
20111201|2011-09-28 06:30,28,8660,8675,8660,8665,300
20111201|2011-09-28 07:00,28,8665,8670,8660,8670,356
20111201|2011-09-28 07:30,28,8670,8680,8650,8660,1354
20111201|2011-09-28 08:00,28,8660,8665,8655,8660,324
20111201|2011-09-28 08:30,28,8660,8680,8650,8675,2017
20111201|2011-09-28 09:00,28,8675,8675,8625,8635,2780
20111201|2011-09-28 09:30,28,8635,8645,8620,8635,1931
20111201|2011-09-28 10:00,28,8635,8645,8625,8645,1170
20111201|2011-09-28 10:30,28,8645,8665,8630,8660,1707
20111201|2011-09-28 11:00,28,8660,8660,8635,8650,322
20111201|2011-09-28 11:30,28,8645,8650,8635,8650,400
20111201|2011-09-28 12:00,28,8645,8645,8620,8625,509
20111201|2011-09-28 12:30,28,8620,8620,8600,8600,1362
20111201|2011-09-28 13:00,28,8600,8615,8580,8605,748
20111201|2011-09-28 13:30,28,8600,8620,8600,8605,280
20111201|2011-09-28 14:00,28,8610,8635,8610,8610,274
20111201|2011-09-28 14:30,28,8605,8610,8545,8545,1161
20111201|2011-09-28 15:00,28,8550,8565,8545,8560,425
20111201|2011-09-28 15:30,29,8555,8555,8555,8555,8
20111201|2011-09-28 16:00,29,8555,8555,8555,8555,7
20111201|2011-09-28 17:00,29,8565,8565,8560,8560,4
20111201|2011-09-28 17:30,29,8555,8555,8555,8555,28
20111201|2011-09-28 18:00,29,8555,8555,8555,8555,23
20111201|2011-09-28 18:30,29,8550,8550,8530,8535,78
20111201|2011-09-28 19:00,29,8530,8555,8530,8540,138
20111201|2011-09-28 19:30,29,8540,8540,8510,8530,113
20111201|2011-09-28 20:00,29,8530,8530,8515,8520,37
20111201|2011-09-28 20:30,29,8520,8535,8520,8535,30
20111201|2011-09-28 21:00,29,8530,8535,8530,8535,5
20111201|2011-09-28 21:30,29,8540,8545,8540,8540,3
20111201|2011-09-28 22:00,29,8545,8550,8545,8545,4
20111201|2011-09-28 22:30,29,8545,8590,8545,8590,65
20111201|2011-09-28 23:00,29,8595,8640,8595,8635,58
20111201|2011-09-28 23:30,29,8635,8650,8635,8645,11
20111201|2011-09-29 00:00,29,8630,8630,8605,8620,48
20111201|2011-09-29 00:30,29,8650,8685,8650,8685,96
20111201|2011-09-29 01:00,29,8690,8715,8690,8690,176
20111201|2011-09-29 01:30,29,8690,8695,8670,8680,92
20111201|2011-09-29 02:00,29,8690,8705,8685,8685,1282
20111201|2011-09-29 02:30,29,8690,8730,8685,8730,1511
20111201|2011-09-29 03:00,29,8730,8745,8715,8715,1592
20111201|2011-09-29 03:30,29,8720,8735,8715,8725,749
20111201|2011-09-29 04:00,29,8725,8730,8715,8715,538
20111201|2011-09-29 04:30,29,8715,8720,8695,8720,629
20111201|2011-09-29 05:00,29,8720,8745,8715,8730,1442
20111201|2011-09-29 05:30,29,8730,8735,8710,8715,961
20111201|2011-09-29 06:00,29,8710,8715,8700,8700,755
20111201|2011-09-29 06:30,29,8700,8710,8700,8705,534
20111201|2011-09-29 07:00,29,8710,8725,8705,8720,566
20111201|2011-09-29 07:30,29,8725,8755,8725,8750,2004
20111201|2011-09-29 08:00,29,8745,8760,8745,8750,1221
20111201|2011-09-29 08:30,29,8750,8775,8750,8755,2984
20111201|2011-09-29 09:00,29,8760,8760,8725,8730,2879
20111201|2011-09-29 09:30,29,8730,8730,8700,8715,1617
20111201|2011-09-29 10:00,29,8715,8725,8705,8720,1496
20111201|2011-09-29 10:30,29,8720,8725,8710,8715,1558
20111201|2011-09-29 11:00,29,8720,8720,8715,8720,283
20111201|2011-09-29 11:30,29,8720,8720,8700,8705,865
20111201|2011-09-29 12:00,29,8705,8720,8700,8700,408
20111201|2011-09-29 12:30,29,8700,8700,8670,8685,1753
20111201|2011-09-29 13:00,29,8685,8685,8640,8670,651
20111201|2011-09-29 13:30,29,8670,8675,8640,8665,262
20111201|2011-09-29 14:00,29,8665,8675,8630,8665,440
20111201|2011-09-29 14:30,29,8660,8730,8660,8720,1109
20111201|2011-09-29 15:00,29,8720,8745,8715,8730,301
20111201|2011-09-29 15:30,30,8740,8740,8740,8740,4
20111201|2011-09-29 17:00,30,8740,8740,8740,8740,4
20111201|2011-09-29 17:30,30,8740,8740,8740,8740,1
20111201|2011-09-29 18:00,30,8735,8735,8720,8720,3
20111201|2011-09-29 18:30,30,8715,8725,8710,8715,46
20111201|2011-09-29 19:00,30,8710,8735,8690,8735,64
20111201|2011-09-29 19:30,30,8735,8760,8720,8720,14
20111201|2011-09-29 20:00,30,8725,8730,8725,8730,9
20111201|2011-09-29 20:30,30,8720,8740,8720,8730,14
20111201|2011-09-29 21:30,30,8720,8720,8705,8715,50
20111201|2011-09-29 22:00,30,8715,8715,8715,8715,1
20111201|2011-09-29 22:30,30,8715,8715,8660,8675,10
20111201|2011-09-29 23:00,30,8665,8680,8660,8680,10
20111201|2011-09-29 23:30,30,8680,8680,8675,8675,13
20111201|2011-09-30 00:00,30,8685,8710,8685,8700,53
20111201|2011-09-30 00:30,30,8715,8730,8700,8700,79
20111201|2011-09-30 01:00,30,8700,8700,8670,8670,312
20111201|2011-09-30 01:30,30,8675,8675,8660,8675,121
20111201|2011-09-30 02:00,30,8675,8680,8635,8665,1015
20111201|2011-09-30 02:30,30,8660,8675,8655,8655,853
20111201|2011-09-30 03:00,30,8655,8655,8645,8650,583
20111201|2011-09-30 03:30,30,8645,8655,8645,8655,429
20111201|2011-09-30 04:00,30,8660,8660,8630,8635,924
20111201|2011-09-30 04:30,30,8640,8645,8625,8630,891
20111201|2011-09-30 05:00,30,8625,8635,8615,8620,808
20111201|2011-09-30 05:30,30,8620,8635,8610,8625,717
20111201|2011-09-30 06:00,30,8625,8635,8620,8620,538
20111201|2011-09-30 06:30,30,8625,8635,8625,8625,276
20111201|2011-09-30 07:00,30,8625,8640,8620,8630,361
20111201|2011-09-30 07:30,30,8630,8640,8620,8625,815
20111201|2011-09-30 08:00,30,8625,8625,8610,8615,981
20111201|2011-09-30 08:30,30,8610,8635,8600,8610,3865
20111201|2011-09-30 09:00,30,8605,8640,8605,8625,3430
20111201|2011-09-30 09:30,30,8625,8625,8605,8610,1512
20111201|2011-09-30 10:00,30,8610,8640,8610,8620,1624
20111201|2011-09-30 10:30,30,8620,8640,8620,8635,1733
20111201|2011-09-30 11:00,30,8635,8640,8625,8630,809
20111201|2011-09-30 11:30,30,8635,8635,8620,8625,642
20111201|2011-09-30 12:00,30,8620,8630,8615,8625,394
20111201|2011-09-30 12:30,30,8625,8640,8625,8630,403
20111201|2011-09-30 13:00,30,8625,8635,8585,8590,407
20111201|2011-09-30 13:30,30,8590,8605,8570,8600,504
20111201|2011-09-30 14:00,30,8595,8620,8585,8590,486
20111201|2011-09-30 14:30,30,8580,8610,8570,8570,1545
20111201|2011-09-30 15:00,30,8575,8575,8560,8570,478
20111201|2011-10-02 17:00,3,8530,8530,8520,8530,7
20111201|2011-10-02 17:30,3,8530,8550,8530,8550,5
20111201|2011-10-02 18:00,3,8555,8580,8555,8580,28
20111201|2011-10-02 18:30,3,8575,8600,8540,8540,131
20111201|2011-10-02 19:00,3,8550,8560,8530,8540,114
20111201|2011-10-02 19:30,3,8545,8560,8525,8535,102
20111201|2011-10-02 20:00,3,8530,8540,8530,8535,118
20111201|2011-10-02 20:30,3,8535,8540,8510,8515,62
20111201|2011-10-02 21:00,3,8515,8525,8515,8515,34
20111201|2011-10-02 21:30,3,8510,8515,8510,8515,8
20111201|2011-10-02 22:00,3,8505,8505,8490,8490,127
20111201|2011-10-02 22:30,3,8485,8485,8465,8470,125
20111201|2011-10-02 23:00,3,8470,8480,8465,8480,62
20111201|2011-10-02 23:30,3,8485,8500,8485,8495,33
20111201|2011-10-03 00:00,3,8495,8520,8495,8515,79
20111201|2011-10-03 00:30,3,8520,8560,8520,8545,168
20111201|2011-10-03 01:00,3,8545,8545,8520,8520,277
20111201|2011-10-03 01:30,3,8530,8550,8515,8545,538
20111201|2011-10-03 02:00,3,8545,8550,8510,8540,1263
20111201|2011-10-03 02:30,3,8540,8545,8525,8530,1115
20111201|2011-10-03 03:00,3,8535,8555,8530,8555,2160
20111201|2011-10-03 03:30,3,8555,8555,8535,8535,749
20111201|2011-10-03 04:00,3,8535,8550,8530,8550,464
20111201|2011-10-03 04:30,3,8545,8550,8540,8545,759
20111201|2011-10-03 05:00,3,8540,8555,8540,8555,572
20111201|2011-10-03 05:30,3,8555,8560,8550,8555,410
20111201|2011-10-03 06:00,3,8550,8550,8545,8550,423
20111201|2011-10-03 06:30,3,8550,8555,8545,8555,291
20111201|2011-10-03 07:00,3,8555,8560,8540,8540,504
20111201|2011-10-03 07:30,3,8545,8545,8540,8540,595
20111201|2011-10-03 08:00,3,8540,8550,8535,8545,895
20111201|2011-10-03 08:30,3,8540,8550,8520,8535,2943
20111201|2011-10-03 09:00,3,8535,8600,8535,8560,4079
20111201|2011-10-03 09:30,3,8560,8565,8510,8520,2907
20111201|2011-10-03 10:00,3,8520,8540,8510,8530,1899
20111201|2011-10-03 10:30,3,8530,8550,8525,8550,1917
20111201|2011-10-03 11:00,3,8545,8550,8515,8525,1128
20111201|2011-10-03 11:30,3,8520,8525,8500,8500,1109
20111201|2011-10-03 12:00,3,8500,8500,8470,8475,1492
20111201|2011-10-03 12:30,3,8475,8480,8450,8470,1323
20111201|2011-10-03 13:00,3,8475,8505,8455,8460,623
20111201|2011-10-03 13:30,3,8460,8475,8420,8440,1162
20111201|2011-10-03 14:00,3,8440,8465,8405,8410,961
20111201|2011-10-03 14:30,3,8410,8440,8400,8400,1292
20111201|2011-10-03 15:00,3,8400,8405,8375,8380,672
20111201|2011-10-03 15:30,4,8385,8385,8385,8385,9
20111201|2011-10-03 17:00,4,8380,8385,8380,8385,30
20111201|2011-10-03 17:30,4,8385,8400,8385,8400,38
20111201|2011-10-03 18:00,4,8400,8420,8385,8400,105
20111201|2011-10-03 18:30,4,8395,8405,8380,8405,328
20111201|2011-10-03 19:00,4,8405,8410,8385,8400,375
20111201|2011-10-03 19:30,4,8400,8400,8365,8380,233
20111201|2011-10-03 20:00,4,8380,8395,8380,8395,79
20111201|2011-10-03 20:30,4,8400,8420,8395,8410,59
20111201|2011-10-03 21:00,4,8410,8420,8410,8410,56
20111201|2011-10-03 21:30,4,8420,8425,8420,8425,18
20111201|2011-10-03 22:00,4,8425,8425,8405,8405,103
20111201|2011-10-03 22:30,4,8395,8400,8380,8395,166
20111201|2011-10-03 23:00,4,8395,8435,8395,8425,172
20111201|2011-10-03 23:30,4,8425,8430,8415,8430,76
20111201|2011-10-04 00:00,4,8425,8470,8420,8465,172
20111201|2011-10-04 00:30,4,8465,8470,8450,8465,118
20111201|2011-10-04 01:00,4,8460,8465,8445,8445,168
20111201|2011-10-04 01:30,4,8440,8450,8435,8450,206
20111201|2011-10-04 02:00,4,8435,8435,8400,8415,1696
20111201|2011-10-04 02:30,4,8415,8415,8365,8365,1457
20111201|2011-10-04 03:00,4,8365,8390,8360,8390,1828
20111201|2011-10-04 03:30,4,8385,8410,8385,8400,813
20111201|2011-10-04 04:00,4,8400,8410,8380,8380,825
20111201|2011-10-04 04:30,4,8380,8400,8380,8395,595
20111201|2011-10-04 05:00,4,8395,8395,8385,8385,302
20111201|2011-10-04 05:30,4,8390,8390,8375,8375,845
20111201|2011-10-04 06:00,4,8380,8385,8375,8375,506
20111201|2011-10-04 06:30,4,8375,8380,8350,8360,958
20111201|2011-10-04 07:00,4,8360,8370,8350,8370,1390
20111201|2011-10-04 07:30,4,8370,8390,8370,8385,919
20111201|2011-10-04 08:00,4,8380,8395,8370,8380,1293
20111201|2011-10-04 08:30,4,8380,8395,8330,8345,4299
20111201|2011-10-04 09:00,4,8345,8385,8340,8360,4084
20111201|2011-10-04 09:30,4,8360,8405,8355,8395,2851
20111201|2011-10-04 10:00,4,8395,8430,8385,8405,1309
20111201|2011-10-04 10:30,4,8400,8420,8380,8415,1352
20111201|2011-10-04 11:00,4,8415,8440,8415,8420,1388
20111201|2011-10-04 11:30,4,8420,8440,8415,8425,656
20111201|2011-10-04 12:00,4,8425,8430,8405,8410,762
20111201|2011-10-04 12:30,4,8415,8420,8390,8405,667
20111201|2011-10-04 13:00,4,8405,8420,8365,8385,403
20111201|2011-10-04 13:30,4,8395,8410,8355,8365,204
20111201|2011-10-04 14:00,4,8370,8415,8345,8410,491
20111201|2011-10-04 14:30,4,8410,8555,8400,8545,1805
20111201|2011-10-04 15:00,4,8545,8550,8525,8525,168
20111201|2011-10-04 15:30,5,8540,8540,8520,8520,6
20111201|2011-10-04 17:00,5,8535,8535,8520,8530,4
20111201|2011-10-04 17:30,5,8525,8525,8520,8525,7
20111201|2011-10-04 18:00,5,8525,8545,8520,8525,92
20111201|2011-10-04 18:30,5,8525,8540,8500,8520,252
20111201|2011-10-04 19:00,5,8510,8510,8445,8445,241
20111201|2011-10-04 19:30,5,8450,8455,8425,8445,48
20111201|2011-10-04 20:00,5,8445,8445,8400,8400,158
20111201|2011-10-04 20:30,5,8390,8390,8380,8390,68
20111201|2011-10-04 21:00,5,8395,8395,8385,8385,32
20111201|2011-10-04 21:30,5,8395,8405,8395,8400,75
20111201|2011-10-04 22:00,5,8400,8400,8400,8400,11
20111201|2011-10-04 22:30,5,8400,8425,8390,8390,138
20111201|2011-10-04 23:00,5,8385,8405,8380,8380,53
20111201|2011-10-04 23:30,5,8395,8400,8390,8400,20
20111201|2011-10-05 00:00,5,8390,8390,8355,8360,54
20111201|2011-10-05 00:30,5,8360,8410,8360,8390,113
20111201|2011-10-05 01:00,5,8385,8400,8380,8395,363
20111201|2011-10-05 01:30,5,8400,8440,8395,8435,441
20111201|2011-10-05 02:00,5,8435,8440,8410,8410,1978
20111201|2011-10-05 02:30,5,8405,8410,8380,8385,1692
20111201|2011-10-05 03:00,5,8390,8405,8390,8405,1185
20111201|2011-10-05 03:30,5,8405,8420,8405,8415,723
20111201|2011-10-05 04:00,5,8415,8415,8400,8400,563
20111201|2011-10-05 04:30,5,8395,8400,8390,8400,694
20111201|2011-10-05 05:00,5,8400,8425,8400,8425,619
20111201|2011-10-05 05:30,5,8425,8455,8425,8450,858
20111201|2011-10-05 06:00,5,8445,8455,8440,8440,696
20111201|2011-10-05 06:30,5,8440,8440,8430,8435,675
20111201|2011-10-05 07:00,5,8440,8455,8430,8435,542
20111201|2011-10-05 07:30,5,8430,8440,8425,8430,994
20111201|2011-10-05 08:00,5,8425,8455,8425,8450,517
20111201|2011-10-05 08:30,5,8445,8445,8415,8425,2937
20111201|2011-10-05 09:00,5,8435,8465,8430,8450,4258
20111201|2011-10-05 09:30,5,8450,8495,8450,8495,3176
20111201|2011-10-05 10:00,5,8495,8495,8465,8480,1470
20111201|2011-10-05 10:30,5,8480,8495,8480,8490,2765
20111201|2011-10-05 11:00,5,8490,8495,8465,8465,732
20111201|2011-10-05 11:30,5,8465,8480,8455,8475,1024
20111201|2011-10-05 12:00,5,8480,8495,8475,8490,551
20111201|2011-10-05 12:30,5,8490,8515,8490,8510,1222
20111201|2011-10-05 13:00,5,8510,8515,8495,8505,535
20111201|2011-10-05 13:30,5,8500,8515,8480,8510,590
20111201|2011-10-05 14:00,5,8510,8515,8485,8500,388
20111201|2011-10-05 14:30,5,8510,8540,8505,8525,1187
20111201|2011-10-05 15:00,5,8530,8535,8515,8515,185
20111201|2011-10-05 17:00,6,8520,8520,8510,8510,14
20111201|2011-10-05 17:30,6,8510,8510,8500,8500,10
20111201|2011-10-05 18:00,6,8505,8510,8500,8510,11
20111201|2011-10-05 18:30,6,8510,8510,8485,8485,51
20111201|2011-10-05 19:00,6,8480,8530,8480,8530,313
20111201|2011-10-05 19:30,6,8530,8545,8530,8530,75
20111201|2011-10-05 20:00,6,8530,8535,8530,8530,14
20111201|2011-10-05 20:30,6,8530,8545,8530,8545,4
20111201|2011-10-05 21:00,6,8540,8545,8530,8545,12
20111201|2011-10-05 21:30,6,8545,8545,8535,8535,6
20111201|2011-10-05 22:00,6,8530,8530,8520,8520,32
20111201|2011-10-05 22:30,6,8520,8520,8510,8520,9
20111201|2011-10-05 23:00,6,8520,8530,8510,8530,18
20111201|2011-10-05 23:30,6,8520,8520,8505,8505,2
20111201|2011-10-06 00:00,6,8520,8520,8510,8515,10
20111201|2011-10-06 00:30,6,8510,8520,8510,8520,62
20111201|2011-10-06 01:00,6,8520,8545,8515,8540,146
20111201|2011-10-06 01:30,6,8540,8540,8520,8525,83
20111201|2011-10-06 02:00,6,8525,8540,8515,8535,1093
20111201|2011-10-06 02:30,6,8535,8555,8535,8545,828
20111201|2011-10-06 03:00,6,8550,8575,8545,8570,1631
20111201|2011-10-06 03:30,6,8570,8585,8570,8580,819
20111201|2011-10-06 04:00,6,8580,8590,8570,8575,484
20111201|2011-10-06 04:30,6,8575,8575,8565,8570,280
20111201|2011-10-06 05:00,6,8565,8575,8560,8575,318
20111201|2011-10-06 05:30,6,8575,8575,8575,8575,198
20111201|2011-10-06 06:00,6,8575,8585,8565,8575,882
20111201|2011-10-06 06:30,6,8575,8575,8530,8555,1850
20111201|2011-10-06 07:00,6,8550,8555,8535,8550,848
20111201|2011-10-06 07:30,6,8555,8575,8535,8550,2685
20111201|2011-10-06 08:00,6,8545,8550,8515,8540,3193
20111201|2011-10-06 08:30,6,8540,8550,8510,8525,3043
20111201|2011-10-06 09:00,6,8525,8570,8520,8560,2064
20111201|2011-10-06 09:30,6,8565,8580,8560,8560,1816
20111201|2011-10-06 10:00,6,8560,8585,8555,8585,2263
20111201|2011-10-06 10:30,6,8585,8610,8585,8600,2558
20111201|2011-10-06 11:00,6,8600,8610,8595,8605,1153
20111201|2011-10-06 11:30,6,8605,8610,8575,8585,1403
20111201|2011-10-06 12:00,6,8580,8595,8575,8580,1647
20111201|2011-10-06 12:30,6,8580,8585,8565,8575,876
20111201|2011-10-06 13:00,6,8575,8605,8575,8600,286
20111201|2011-10-06 13:30,6,8605,8610,8570,8580,814
20111201|2011-10-06 14:00,6,8580,8590,8555,8570,852
20111201|2011-10-06 14:30,6,8565,8610,8565,8600,1667
20111201|2011-10-06 15:00,6,8595,8600,8590,8590,360
20111201|2011-10-06 16:00,7,8620,8620,8620,8620,1
20111201|2011-10-06 17:00,7,8610,8610,8610,8610,1
20111201|2011-10-06 17:30,7,8610,8610,8585,8585,11
20111201|2011-10-06 18:00,7,8590,8590,8585,8585,23
20111201|2011-10-06 18:30,7,8595,8615,8595,8615,35
20111201|2011-10-06 19:00,7,8610,8650,8610,8640,313
20111201|2011-10-06 19:30,7,8640,8640,8620,8620,164
20111201|2011-10-06 20:00,7,8620,8625,8615,8620,42
20111201|2011-10-06 20:30,7,8610,8630,8610,8625,47
20111201|2011-10-06 21:00,7,8630,8630,8630,8630,6
20111201|2011-10-06 21:30,7,8630,8635,8630,8630,4
20111201|2011-10-06 22:00,7,8630,8630,8630,8630,2
20111201|2011-10-06 22:30,7,8640,8670,8640,8665,120
20111201|2011-10-06 23:00,7,8645,8645,8645,8645,4
20111201|2011-10-06 23:30,7,8640,8640,8635,8635,2
20111201|2011-10-07 00:00,7,8625,8635,8600,8610,72
20111201|2011-10-07 00:30,7,8615,8615,8605,8605,4
20111201|2011-10-07 01:00,7,8605,8605,8585,8590,211
20111201|2011-10-07 01:30,7,8590,8595,8585,8590,176
20111201|2011-10-07 02:00,7,8590,8600,8570,8595,662
20111201|2011-10-07 02:30,7,8595,8605,8595,8600,596
20111201|2011-10-07 03:00,7,8600,8635,8595,8625,1564
20111201|2011-10-07 03:30,7,8620,8620,8585,8590,717
20111201|2011-10-07 04:00,7,8595,8595,8585,8590,392
20111201|2011-10-07 04:30,7,8595,8595,8585,8590,376
20111201|2011-10-07 05:00,7,8590,8590,8580,8590,183
20111201|2011-10-07 05:30,7,8590,8590,8585,8590,188
20111201|2011-10-07 06:00,7,8595,8600,8590,8590,467
20111201|2011-10-07 06:30,7,8590,8595,8590,8595,82
20111201|2011-10-07 07:00,7,8595,8605,8590,8590,518
20111201|2011-10-07 07:30,7,8600,8665,8600,8645,5223
20111201|2011-10-07 08:00,7,8645,8650,8630,8645,2034
20111201|2011-10-07 08:30,7,8640,8640,8605,8625,1926
20111201|2011-10-07 09:00,7,8625,8645,8615,8635,2399
20111201|2011-10-07 09:30,7,8635,8640,8615,8615,1121
20111201|2011-10-07 10:00,7,8615,8615,8595,8615,1388
20111201|2011-10-07 10:30,7,8615,8625,8610,8620,1313
20111201|2011-10-07 11:00,7,8620,8620,8575,8585,1886
20111201|2011-10-07 11:30,7,8585,8595,8565,8570,1365
20111201|2011-10-07 12:00,7,8570,8580,8560,8570,472
20111201|2011-10-07 12:30,7,8570,8580,8560,8575,527
20111201|2011-10-07 13:00,7,8575,8605,8575,8595,525
20111201|2011-10-07 13:30,7,8590,8600,8565,8600,495
20111201|2011-10-07 14:00,7,8600,8640,8585,8635,659
20111201|2011-10-07 14:30,7,8640,8640,8565,8580,602
20111201|2011-10-07 15:00,7,8580,8605,8575,8605,68
20111201|2011-10-09 17:30,10,8600,8600,8600,8600,4
20111201|2011-10-09 18:00,10,8615,8620,8615,8620,3
20111201|2011-10-09 18:30,10,8620,8750,8620,8685,235
20111201|2011-10-09 19:00,10,8685,8710,8675,8675,128
20111201|2011-10-09 19:30,10,8670,8700,8665,8700,16
20111201|2011-10-09 20:00,10,8695,8735,8695,8710,57
20111201|2011-10-09 20:30,10,8715,8715,8685,8685,233
20111201|2011-10-09 21:00,10,8685,8685,8660,8660,78
20111201|2011-10-09 21:30,10,8670,8675,8670,8670,8
20111201|2011-10-09 22:00,10,8680,8680,8680,8680,2
20111201|2011-10-09 22:30,10,8675,8675,8665,8665,15
20111201|2011-10-09 23:00,10,8675,8685,8675,8685,7
20111201|2011-10-09 23:30,10,8680,8725,8670,8690,42
20111201|2011-10-10 00:00,10,8675,8685,8660,8680,37
20111201|2011-10-10 00:30,10,8670,8680,8630,8650,247
20111201|2011-10-10 01:00,10,8655,8675,8655,8675,12
20111201|2011-10-10 01:30,10,8655,8655,8640,8650,29
20111201|2011-10-10 02:00,10,8650,8650,8615,8625,392
20111201|2011-10-10 02:30,10,8625,8655,8620,8650,314
20111201|2011-10-10 03:00,10,8655,8655,8620,8640,555
20111201|2011-10-10 03:30,10,8640,8665,8640,8660,340
20111201|2011-10-10 04:00,10,8660,8665,8650,8655,197
20111201|2011-10-10 04:30,10,8655,8660,8645,8660,217
20111201|2011-10-10 05:00,10,8660,8700,8660,8700,599
20111201|2011-10-10 05:30,10,8695,8705,8685,8685,204
20111201|2011-10-10 06:00,10,8685,8700,8685,8700,172
20111201|2011-10-10 06:30,10,8700,8700,8675,8680,482
20111201|2011-10-10 07:00,10,8680,8690,8680,8685,202
20111201|2011-10-10 07:30,10,8690,8690,8670,8675,389
20111201|2011-10-10 08:00,10,8675,8695,8675,8695,398
20111201|2011-10-10 08:30,10,8690,8720,8690,8710,2351
20111201|2011-10-10 09:00,10,8710,8750,8705,8750,2003
20111201|2011-10-10 09:30,10,8750,8770,8745,8750,1556
20111201|2011-10-10 10:00,10,8750,8755,8740,8755,663
20111201|2011-10-10 10:30,10,8755,8770,8745,8760,1252
20111201|2011-10-10 11:00,10,8755,8770,8755,8765,571
20111201|2011-10-10 11:30,10,8765,8770,8760,8765,355
20111201|2011-10-10 12:00,10,8760,8780,8760,8775,595
20111201|2011-10-10 12:30,10,8775,8775,8770,8770,438
20111201|2011-10-10 13:00,10,8770,8775,8765,8770,221
20111201|2011-10-10 13:30,10,8770,8775,8755,8760,461
20111201|2011-10-10 14:00,10,8760,8760,8730,8745,564
20111201|2011-10-10 14:30,10,8735,8780,8730,8780,916
20111201|2011-10-10 15:00,10,8780,8800,8780,8790,460
20111201|2011-10-10 16:00,11,8775,8775,8775,8775,3
20111201|2011-10-10 17:00,11,8775,8775,8775,8775,31
20111201|2011-10-10 17:30,11,8775,8775,8765,8770,23
20111201|2011-10-10 18:00,11,8765,8770,8765,8770,12
20111201|2011-10-10 18:30,11,8770,8790,8765,8790,54
20111201|2011-10-10 19:00,11,8790,8790,8765,8775,41
20111201|2011-10-10 19:30,11,8780,8795,8780,8795,28
20111201|2011-10-10 20:00,11,8790,8805,8790,8805,6
20111201|2011-10-10 20:30,11,8795,8795,8795,8795,3
20111201|2011-10-10 22:30,11,8790,8790,8790,8790,3
20111201|2011-10-10 23:00,11,8780,8790,8780,8790,7
20111201|2011-10-11 00:00,11,8790,8800,8785,8785,75
20111201|2011-10-11 00:30,11,8775,8775,8760,8775,46
20111201|2011-10-11 01:00,11,8775,8780,8760,8765,156
20111201|2011-10-11 01:30,11,8765,8765,8740,8740,322
20111201|2011-10-11 02:00,11,8745,8775,8740,8765,874
20111201|2011-10-11 02:30,11,8765,8775,8750,8755,924
20111201|2011-10-11 03:00,11,8750,8750,8730,8735,731
20111201|2011-10-11 03:30,11,8735,8735,8720,8725,368
20111201|2011-10-11 04:00,11,8725,8735,8725,8730,711
20111201|2011-10-11 04:30,11,8725,8735,8725,8735,160
20111201|2011-10-11 05:00,11,8735,8745,8735,8735,235
20111201|2011-10-11 05:30,11,8730,8740,8730,8740,158
20111201|2011-10-11 06:00,11,8745,8745,8735,8740,278
20111201|2011-10-11 06:30,11,8745,8750,8740,8740,239
20111201|2011-10-11 07:00,11,8740,8745,8730,8735,404
20111201|2011-10-11 07:30,11,8730,8735,8715,8725,720
20111201|2011-10-11 08:00,11,8725,8725,8715,8720,411
20111201|2011-10-11 08:30,11,8720,8745,8720,8735,3459
20111201|2011-10-11 09:00,11,8735,8750,8720,8750,2689
20111201|2011-10-11 09:30,11,8755,8770,8745,8755,2466
20111201|2011-10-11 10:00,11,8755,8755,8740,8750,916
20111201|2011-10-11 10:30,11,8755,8760,8750,8755,1141
20111201|2011-10-11 11:00,11,8755,8765,8750,8755,378
20111201|2011-10-11 11:30,11,8755,8755,8735,8745,494
20111201|2011-10-11 12:00,11,8745,8745,8740,8745,377
20111201|2011-10-11 12:30,11,8750,8760,8740,8755,468
20111201|2011-10-11 13:00,11,8750,8755,8730,8735,196
20111201|2011-10-11 13:30,11,8735,8740,8730,8740,156
20111201|2011-10-11 14:00,11,8740,8755,8740,8740,251
20111201|2011-10-11 14:30,11,8745,8760,8735,8750,709
20111201|2011-10-11 15:00,11,8750,8755,8740,8750,170
20111201|2011-10-11 17:00,12,8730,8730,8730,8730,2
20111201|2011-10-11 17:30,12,8730,8730,8710,8710,26
20111201|2011-10-11 18:00,12,8720,8720,8715,8715,2
20111201|2011-10-11 18:30,12,8715,8735,8715,8735,36
20111201|2011-10-11 19:00,12,8730,8730,8700,8730,58
20111201|2011-10-11 19:30,12,8735,8735,8720,8720,27
20111201|2011-10-11 20:30,12,8715,8720,8710,8720,34
20111201|2011-10-11 21:00,12,8725,8725,8725,8725,1
20111201|2011-10-11 22:30,12,8745,8750,8745,8750,9
20111201|2011-10-11 23:00,12,8745,8745,8745,8745,3
20111201|2011-10-11 23:30,12,8755,8755,8750,8750,6
20111201|2011-10-12 00:00,12,8740,8750,8730,8750,68
20111201|2011-10-12 00:30,12,8760,8760,8750,8750,4
20111201|2011-10-12 01:00,12,8735,8750,8735,8740,195
20111201|2011-10-12 01:30,12,8745,8750,8740,8745,158
20111201|2011-10-12 02:00,12,8740,8740,8720,8720,904
20111201|2011-10-12 02:30,12,8720,8735,8720,8735,504
20111201|2011-10-12 03:00,12,8735,8780,8735,8775,2715
20111201|2011-10-12 03:30,12,8775,8780,8765,8765,615
20111201|2011-10-12 04:00,12,8770,8795,8770,8795,1185
20111201|2011-10-12 04:30,12,8790,8805,8790,8800,642
20111201|2011-10-12 05:00,12,8800,8800,8795,8795,530
20111201|2011-10-12 05:30,12,8795,8800,8785,8795,363
20111201|2011-10-12 06:00,12,8790,8795,8790,8790,260
20111201|2011-10-12 06:30,12,8790,8800,8790,8790,182
20111201|2011-10-12 07:00,12,8790,8805,8785,8800,678
20111201|2011-10-12 07:30,12,8795,8825,8795,8825,1846
20111201|2011-10-12 08:00,12,8825,8840,8825,8830,2211
20111201|2011-10-12 08:30,12,8830,8840,8815,8835,3209
20111201|2011-10-12 09:00,12,8835,8850,8825,8845,2723
20111201|2011-10-12 09:30,12,8845,8865,8840,8845,2575
20111201|2011-10-12 10:00,12,8845,8860,8845,8855,1586
20111201|2011-10-12 10:30,12,8860,8865,8855,8860,1316
20111201|2011-10-12 11:00,12,8855,8870,8850,8870,1591
20111201|2011-10-12 11:30,12,8875,8885,8865,8880,1356
20111201|2011-10-12 12:00,12,8880,8890,8880,8880,590
20111201|2011-10-12 12:30,12,8890,8890,8870,8875,476
20111201|2011-10-12 13:00,12,8875,8905,8875,8895,794
20111201|2011-10-12 13:30,12,8900,8910,8870,8870,442
20111201|2011-10-12 14:00,12,8875,8880,8855,8870,570
20111201|2011-10-12 14:30,12,8870,8875,8825,8830,1606
20111201|2011-10-12 15:00,12,8830,8835,8805,8820,450
20111201|2011-10-12 15:30,13,8820,8820,8820,8820,10
20111201|2011-10-12 16:00,13,8820,8820,8820,8820,1
20111201|2011-10-12 17:00,13,8830,8830,8830,8830,6
20111201|2011-10-12 17:30,13,8830,8830,8820,8825,21
20111201|2011-10-12 18:00,13,8825,8825,8820,8825,30
20111201|2011-10-12 18:30,13,8825,8840,8825,8840,102
20111201|2011-10-12 19:00,13,8840,8840,8830,8830,37
20111201|2011-10-12 19:30,13,8835,8850,8835,8840,25
20111201|2011-10-12 20:00,13,8835,8835,8830,8830,9
20111201|2011-10-12 20:30,13,8840,8840,8830,8835,5
20111201|2011-10-12 21:00,13,8835,8835,8835,8835,5
20111201|2011-10-12 22:00,13,8840,8845,8840,8845,11
20111201|2011-10-12 22:30,13,8850,8855,8835,8840,34
20111201|2011-10-12 23:00,13,8840,8840,8820,8830,32
20111201|2011-10-12 23:30,13,8830,8830,8825,8825,2
20111201|2011-10-13 00:00,13,8825,8830,8825,8830,45
20111201|2011-10-13 00:30,13,8825,8830,8820,8825,217
20111201|2011-10-13 01:00,13,8820,8820,8800,8800,433
20111201|2011-10-13 01:30,13,8795,8810,8795,8800,74
20111201|2011-10-13 02:00,13,8805,8835,8805,8835,646
20111201|2011-10-13 02:30,13,8830,8845,8825,8840,821
20111201|2011-10-13 03:00,13,8835,8835,8795,8800,1461
20111201|2011-10-13 03:30,13,8800,8800,8785,8790,811
20111201|2011-10-13 04:00,13,8790,8805,8790,8790,470
20111201|2011-10-13 04:30,13,8790,8790,8765,8775,893
20111201|2011-10-13 05:00,13,8775,8780,8760,8765,375
20111201|2011-10-13 05:30,13,8770,8795,8770,8795,474
20111201|2011-10-13 06:00,13,8790,8790,8770,8785,279
20111201|2011-10-13 06:30,13,8790,8790,8775,8780,332
20111201|2011-10-13 07:00,13,8780,8785,8765,8785,470
20111201|2011-10-13 07:30,13,8780,8790,8770,8785,398
20111201|2011-10-13 08:00,13,8785,8790,8785,8785,468
20111201|2011-10-13 08:30,13,8785,8785,8755,8765,2990
20111201|2011-10-13 09:00,13,8765,8775,8750,8765,1769
20111201|2011-10-13 09:30,13,8765,8770,8750,8750,1416
20111201|2011-10-13 10:00,13,8750,8760,8750,8755,1375
20111201|2011-10-13 10:30,13,8755,8775,8755,8770,2083
20111201|2011-10-13 11:00,13,8770,8775,8760,8760,421
20111201|2011-10-13 11:30,13,8760,8775,8755,8770,280
20111201|2011-10-13 12:00,13,8765,8785,8760,8785,783
20111201|2011-10-13 12:30,13,8785,8790,8780,8780,484
20111201|2011-10-13 13:00,13,8780,8790,8775,8775,421
20111201|2011-10-13 13:30,13,8775,8805,8775,8800,459
20111201|2011-10-13 14:00,13,8800,8820,8790,8790,560
20111201|2011-10-13 14:30,13,8790,8805,8780,8795,1063
20111201|2011-10-13 15:00,13,8800,8810,8785,8785,88
20111201|2011-10-13 16:00,14,8790,8795,8790,8795,3
20111201|2011-10-13 17:30,14,8800,8800,8785,8785,2
20111201|2011-10-13 18:00,14,8780,8785,8780,8785,5
20111201|2011-10-13 18:30,14,8785,8785,8760,8785,130
20111201|2011-10-13 19:00,14,8780,8790,8770,8770,35
20111201|2011-10-13 19:30,14,8760,8760,8755,8755,3
20111201|2011-10-13 20:00,14,8750,8765,8750,8765,5
20111201|2011-10-13 20:30,14,8755,8785,8755,8760,35
20111201|2011-10-13 21:00,14,8760,8760,8760,8760,3
20111201|2011-10-13 21:30,14,8760,8760,8760,8760,5
20111201|2011-10-13 22:00,14,8755,8770,8755,8770,2
20111201|2011-10-13 22:30,14,8750,8760,8750,8755,4
20111201|2011-10-13 23:00,14,8765,8765,8760,8765,3
20111201|2011-10-13 23:30,14,8760,8765,8760,8765,2
20111201|2011-10-14 00:00,14,8760,8765,8750,8755,86
20111201|2011-10-14 00:30,14,8755,8760,8755,8755,16
20111201|2011-10-14 01:00,14,8755,8775,8755,8775,213
20111201|2011-10-14 01:30,14,8780,8790,8775,8780,446
20111201|2011-10-14 02:00,14,8775,8775,8745,8755,578
20111201|2011-10-14 02:30,14,8755,8760,8735,8760,1049
20111201|2011-10-14 03:00,14,8760,8790,8760,8785,1049
20111201|2011-10-14 03:30,14,8785,8795,8785,8790,630
20111201|2011-10-14 04:00,14,8790,8795,8785,8790,513
20111201|2011-10-14 04:30,14,8790,8805,8790,8795,959
20111201|2011-10-14 05:00,14,8795,8800,8795,8795,313
20111201|2011-10-14 05:30,14,8795,8795,8785,8790,42
20111201|2011-10-14 06:00,14,8790,8795,8780,8790,96
20111201|2011-10-14 06:30,14,8785,8800,8785,8800,350
20111201|2011-10-14 07:00,14,8795,8810,8795,8805,703
20111201|2011-10-14 07:30,14,8805,8820,8805,8810,1865
20111201|2011-10-14 08:00,14,8810,8830,8810,8825,1096
20111201|2011-10-14 08:30,14,8820,8845,8820,8830,2606
20111201|2011-10-14 09:00,14,8830,8835,8810,8810,1683
20111201|2011-10-14 09:30,14,8815,8835,8810,8830,3237
20111201|2011-10-14 10:00,14,8835,8835,8810,8815,1550
20111201|2011-10-14 10:30,14,8815,8830,8815,8825,1497
20111201|2011-10-14 11:00,14,8820,8830,8820,8825,728
20111201|2011-10-14 11:30,14,8825,8835,8825,8825,334
20111201|2011-10-14 12:00,14,8830,8840,8830,8835,547
20111201|2011-10-14 12:30,14,8835,8850,8835,8845,400
20111201|2011-10-14 13:00,14,8845,8845,8835,8845,111
20111201|2011-10-14 13:30,14,8840,8855,8830,8850,170
20111201|2011-10-14 14:00,14,8850,8860,8840,8855,242
20111201|2011-10-14 14:30,14,8865,8875,8845,8875,382
20111201|2011-10-14 15:00,14,8875,8880,8870,8870,221
20111201|2011-10-16 17:00,17,8890,8890,8885,8890,7
20111201|2011-10-16 17:30,17,8890,8890,8885,8885,2
20111201|2011-10-16 18:00,17,8885,8895,8880,8885,54
20111201|2011-10-16 18:30,17,8885,8895,8885,8885,13
20111201|2011-10-16 19:00,17,8885,8895,8875,8890,340
20111201|2011-10-16 19:30,17,8880,8880,8875,8880,6
20111201|2011-10-16 20:00,17,8875,8875,8865,8870,63
20111201|2011-10-16 20:30,17,8870,8870,8870,8870,2
20111201|2011-10-16 22:00,17,8880,8880,8880,8880,41
20111201|2011-10-16 22:30,17,8885,8885,8885,8885,14
20111201|2011-10-16 23:00,17,8880,8880,8880,8880,7
20111201|2011-10-16 23:30,17,8890,8890,8890,8890,9
20111201|2011-10-17 00:00,17,8885,8905,8885,8900,19
20111201|2011-10-17 00:30,17,8900,8900,8885,8885,81
20111201|2011-10-17 01:00,17,8885,8900,8875,8880,462
20111201|2011-10-17 01:30,17,8880,8895,8875,8885,105
20111201|2011-10-17 02:00,17,8885,8915,8880,8915,805
20111201|2011-10-17 02:30,17,8915,8940,8915,8935,1239
20111201|2011-10-17 03:00,17,8935,8945,8930,8935,1184
20111201|2011-10-17 03:30,17,8935,8945,8935,8945,756
20111201|2011-10-17 04:00,17,8945,8955,8930,8930,962
20111201|2011-10-17 04:30,17,8930,8935,8925,8925,539
20111201|2011-10-17 05:00,17,8920,8925,8915,8925,569
20111201|2011-10-17 05:30,17,8920,8920,8900,8905,1462
20111201|2011-10-17 06:00,17,8905,8905,8880,8890,855
20111201|2011-10-17 06:30,17,8890,8895,8880,8885,813
20111201|2011-10-17 07:00,17,8890,8895,8880,8890,530
20111201|2011-10-17 07:30,17,8890,8890,8865,8870,1114
20111201|2011-10-17 08:00,17,8870,8870,8850,8855,1368
20111201|2011-10-17 08:30,17,8855,8860,8830,8830,2235
20111201|2011-10-17 09:00,17,8830,8830,8805,8805,3155
20111201|2011-10-17 09:30,17,8805,8815,8785,8805,2674
20111201|2011-10-17 10:00,17,8800,8805,8795,8795,2010
20111201|2011-10-17 10:30,17,8805,8805,8790,8790,1161
20111201|2011-10-17 11:00,17,8790,8800,8785,8795,1162
20111201|2011-10-17 11:30,17,8795,8795,8770,8775,1583
20111201|2011-10-17 12:00,17,8775,8785,8770,8780,682
20111201|2011-10-17 12:30,17,8785,8800,8775,8795,1875
20111201|2011-10-17 13:00,17,8795,8795,8780,8780,332
20111201|2011-10-17 13:30,17,8780,8795,8765,8795,412
20111201|2011-10-17 14:00,17,8795,8810,8790,8800,448
20111201|2011-10-17 14:30,17,8795,8820,8780,8810,1345
20111201|2011-10-17 15:00,17,8805,8815,8795,8795,340
20111201|2011-10-17 15:30,18,8780,8780,8780,8780,1
20111201|2011-10-17 16:00,18,8775,8775,8775,8775,1
20111201|2011-10-17 17:00,18,8785,8785,8775,8775,8
20111201|2011-10-17 17:30,18,8780,8790,8780,8790,5
20111201|2011-10-17 18:00,18,8785,8790,8785,8785,13
20111201|2011-10-17 18:30,18,8785,8785,8745,8745,151
20111201|2011-10-17 19:00,18,8750,8770,8735,8770,40
20111201|2011-10-17 19:30,18,8755,8755,8750,8755,8
20111201|2011-10-17 20:00,18,8765,8775,8765,8765,8
20111201|2011-10-17 20:30,18,8755,8755,8750,8750,3
20111201|2011-10-17 21:00,18,8745,8745,8745,8745,1
20111201|2011-10-17 21:30,18,8750,8750,8750,8750,2
20111201|2011-10-17 22:00,18,8745,8745,8745,8745,2
20111201|2011-10-17 22:30,18,8750,8760,8750,8760,9
20111201|2011-10-17 23:00,18,8760,8760,8760,8760,1
20111201|2011-10-18 00:00,18,8760,8760,8745,8750,38
20111201|2011-10-18 00:30,18,8755,8755,8740,8750,269
20111201|2011-10-18 01:00,18,8750,8755,8740,8740,215
20111201|2011-10-18 01:30,18,8740,8740,8725,8730,183
20111201|2011-10-18 02:00,18,8730,8730,8695,8700,1481
20111201|2011-10-18 02:30,18,8700,8710,8685,8705,902
20111201|2011-10-18 03:00,18,8705,8730,8705,8715,1262
20111201|2011-10-18 03:30,18,8720,8735,8710,8725,1166
20111201|2011-10-18 04:00,18,8725,8735,8705,8725,1065
20111201|2011-10-18 04:30,18,8725,8730,8715,8725,511
20111201|2011-10-18 05:00,18,8730,8730,8720,8720,120
20111201|2011-10-18 05:30,18,8725,8735,8725,8730,350
20111201|2011-10-18 06:00,18,8740,8740,8720,8725,436
20111201|2011-10-18 06:30,18,8725,8730,8700,8705,913
20111201|2011-10-18 07:00,18,8710,8725,8705,8725,770
20111201|2011-10-18 07:30,18,8720,8735,8720,8730,968
20111201|2011-10-18 08:00,18,8730,8750,8730,8735,1131
20111201|2011-10-18 08:30,18,8735,8750,8700,8715,3292
20111201|2011-10-18 09:00,18,8710,8730,8695,8730,2154
20111201|2011-10-18 09:30,18,8735,8760,8730,8750,2358
20111201|2011-10-18 10:00,18,8750,8755,8735,8740,1235
20111201|2011-10-18 10:30,18,8740,8770,8740,8760,1948
20111201|2011-10-18 11:00,18,8765,8770,8755,8760,446
20111201|2011-10-18 11:30,18,8765,8785,8765,8780,784
20111201|2011-10-18 12:00,18,8780,8785,8775,8780,1532
20111201|2011-10-18 12:30,18,8785,8785,8775,8785,620
20111201|2011-10-18 13:00,18,8790,8795,8785,8795,456
20111201|2011-10-18 13:30,18,8795,8795,8780,8790,260
20111201|2011-10-18 14:00,18,8790,8890,8790,8830,1156
20111201|2011-10-18 14:30,18,8835,8885,8820,8855,1937
20111201|2011-10-18 15:00,18,8860,8875,8830,8875,300
20111201|2011-10-18 15:30,19,8855,8860,8845,8860,16
20111201|2011-10-18 16:00,19,8855,8855,8855,8855,2
20111201|2011-10-18 17:00,19,8855,8860,8845,8845,13
20111201|2011-10-18 17:30,19,8845,8845,8830,8835,43
20111201|2011-10-18 18:00,19,8830,8835,8810,8820,53
20111201|2011-10-18 18:30,19,8825,8835,8825,8830,83
20111201|2011-10-18 19:00,19,8825,8830,8805,8805,98
20111201|2011-10-18 19:30,19,8805,8805,8800,8800,20
20111201|2011-10-18 20:30,19,8805,8805,8800,8800,6
20111201|2011-10-18 21:00,19,8790,8795,8790,8795,2
20111201|2011-10-18 21:30,19,8810,8810,8805,8805,3
20111201|2011-10-18 22:00,19,8800,8800,8800,8800,1
20111201|2011-10-18 23:00,19,8785,8785,8760,8760,21
20111201|2011-10-18 23:30,19,8765,8765,8760,8760,4
20111201|2011-10-19 00:00,19,8760,8770,8760,8765,37
20111201|2011-10-19 00:30,19,8770,8770,8760,8765,26
20111201|2011-10-19 01:00,19,8775,8790,8775,8785,100
20111201|2011-10-19 01:30,19,8790,8790,8775,8785,86
20111201|2011-10-19 02:00,19,8780,8790,8765,8790,963
20111201|2011-10-19 02:30,19,8785,8785,8765,8775,589
20111201|2011-10-19 03:00,19,8775,8780,8760,8775,1350
20111201|2011-10-19 03:30,19,8775,8780,8770,8780,274
20111201|2011-10-19 04:00,19,8785,8810,8785,8805,1016
20111201|2011-10-19 04:30,19,8805,8815,8805,8815,651
20111201|2011-10-19 05:00,19,8815,8815,8805,8805,399
20111201|2011-10-19 05:30,19,8810,8820,8805,8815,324
20111201|2011-10-19 06:00,19,8815,8820,8810,8810,192
20111201|2011-10-19 06:30,19,8810,8810,8785,8790,493
20111201|2011-10-19 07:00,19,8795,8795,8785,8795,294
20111201|2011-10-19 07:30,19,8800,8810,8795,8805,405
20111201|2011-10-19 08:00,19,8805,8805,8785,8785,624
20111201|2011-10-19 08:30,19,8785,8800,8775,8790,2380
20111201|2011-10-19 09:00,19,8790,8805,8775,8805,1490
20111201|2011-10-19 09:30,19,8805,8805,8790,8800,617
20111201|2011-10-19 10:00,19,8795,8800,8790,8800,713
20111201|2011-10-19 10:30,19,8800,8805,8785,8790,760
20111201|2011-10-19 11:00,19,8790,8800,8785,8790,384
20111201|2011-10-19 11:30,19,8795,8800,8795,8795,204
20111201|2011-10-19 12:00,19,8800,8805,8795,8795,180
20111201|2011-10-19 12:30,19,8790,8795,8780,8790,568
20111201|2011-10-19 13:00,19,8795,8795,8735,8735,500
20111201|2011-10-19 13:30,19,8730,8755,8725,8740,338
20111201|2011-10-19 14:00,19,8735,8750,8720,8740,385
20111201|2011-10-19 14:30,19,8735,8765,8725,8745,573
20111201|2011-10-19 15:00,19,8745,8760,8740,8760,283
20111201|2011-10-19 16:00,20,8755,8755,8755,8755,4
20111201|2011-10-19 17:00,20,8760,8760,8760,8760,1
20111201|2011-10-19 17:30,20,8750,8750,8745,8745,6
20111201|2011-10-19 18:00,20,8745,8750,8740,8750,22
20111201|2011-10-19 18:30,20,8750,8755,8745,8750,43
20111201|2011-10-19 19:00,20,8745,8745,8715,8720,38
20111201|2011-10-19 19:30,20,8720,8720,8720,8720,9
20111201|2011-10-19 20:00,20,8715,8715,8715,8715,2
20111201|2011-10-19 20:30,20,8710,8710,8700,8700,7
20111201|2011-10-19 21:00,20,8710,8710,8700,8705,3
20111201|2011-10-19 21:30,20,8710,8710,8690,8690,11
20111201|2011-10-19 22:00,20,8690,8695,8690,8695,4
20111201|2011-10-19 22:30,20,8685,8685,8685,8685,5
20111201|2011-10-19 23:00,20,8700,8700,8700,8700,2
20111201|2011-10-19 23:30,20,8690,8695,8690,8695,2
20111201|2011-10-20 00:00,20,8695,8695,8680,8680,177
20111201|2011-10-20 00:30,20,8680,8695,8680,8690,191
20111201|2011-10-20 01:00,20,8685,8690,8670,8690,208
20111201|2011-10-20 01:30,20,8690,8700,8685,8685,137
20111201|2011-10-20 02:00,20,8685,8685,8660,8665,494
20111201|2011-10-20 02:30,20,8665,8680,8660,8670,1365
20111201|2011-10-20 03:00,20,8670,8695,8665,8690,1053
20111201|2011-10-20 03:30,20,8690,8690,8675,8675,645
20111201|2011-10-20 04:00,20,8670,8700,8665,8700,1294
20111201|2011-10-20 04:30,20,8700,8715,8695,8700,991
20111201|2011-10-20 05:00,20,8700,8720,8700,8715,589
20111201|2011-10-20 05:30,20,8715,8730,8710,8730,425
20111201|2011-10-20 06:00,20,8725,8725,8700,8710,1081
20111201|2011-10-20 06:30,20,8710,8720,8710,8715,167
20111201|2011-10-20 07:00,20,8720,8725,8715,8720,571
20111201|2011-10-20 07:30,20,8720,8720,8710,8715,615
20111201|2011-10-20 08:00,20,8715,8720,8685,8700,2301
20111201|2011-10-20 08:30,20,8700,8705,8680,8690,2838
20111201|2011-10-20 09:00,20,8695,8715,8685,8690,2667
20111201|2011-10-20 09:30,20,8695,8700,8665,8665,1574
20111201|2011-10-20 10:00,20,8665,8670,8650,8660,1952
20111201|2011-10-20 10:30,20,8660,8670,8650,8660,1508
20111201|2011-10-20 11:00,20,8660,8660,8640,8645,883
20111201|2011-10-20 11:30,20,8650,8670,8650,8670,965
20111201|2011-10-20 12:00,20,8665,8705,8660,8685,2324
20111201|2011-10-20 12:30,20,8690,8690,8675,8685,801
20111201|2011-10-20 13:00,20,8685,8695,8675,8695,306
20111201|2011-10-20 13:30,20,8690,8730,8690,8720,574
20111201|2011-10-20 14:00,20,8720,8720,8685,8685,282
20111201|2011-10-20 14:30,20,8685,8705,8680,8690,288
20111201|2011-10-20 15:00,20,8690,8695,8680,8690,112
20111201|2011-10-20 18:00,21,8695,8695,8695,8695,4
20111201|2011-10-20 18:30,21,8690,8700,8690,8690,21
20111201|2011-10-20 19:00,21,8685,8700,8685,8690,33
20111201|2011-10-20 19:30,21,8685,8695,8685,8695,14
20111201|2011-10-20 20:00,21,8690,8695,8690,8695,2
20111201|2011-10-20 20:30,21,8695,8695,8695,8695,1
20111201|2011-10-20 21:00,21,8685,8690,8685,8690,3
20111201|2011-10-20 21:30,21,8690,8690,8690,8690,1
20111201|2011-10-20 22:30,21,8680,8680,8665,8665,7
20111201|2011-10-20 23:00,21,8670,8680,8670,8680,4
20111201|2011-10-20 23:30,21,8680,8680,8675,8675,2
20111201|2011-10-21 00:00,21,8675,8685,8675,8680,52
20111201|2011-10-21 00:30,21,8680,8685,8680,8685,59
20111201|2011-10-21 01:00,21,8680,8690,8675,8685,44
20111201|2011-10-21 01:30,21,8680,8680,8670,8680,65
20111201|2011-10-21 02:00,21,8675,8680,8660,8680,874
20111201|2011-10-21 02:30,21,8680,8680,8675,8680,248
20111201|2011-10-21 03:00,21,8685,8685,8675,8675,461
20111201|2011-10-21 03:30,21,8675,8685,8675,8685,455
20111201|2011-10-21 04:00,21,8685,8695,8680,8690,422
20111201|2011-10-21 04:30,21,8690,8690,8680,8685,502
20111201|2011-10-21 05:00,21,8690,8690,8680,8685,104
20111201|2011-10-21 05:30,21,8685,8690,8685,8690,147
20111201|2011-10-21 06:00,21,8690,8730,8690,8730,2206
20111201|2011-10-21 06:30,21,8730,8730,8715,8725,840
20111201|2011-10-21 07:00,21,8730,8735,8725,8730,513
20111201|2011-10-21 07:30,21,8725,8725,8710,8720,983
20111201|2011-10-21 08:00,21,8720,8735,8710,8720,1617
20111201|2011-10-21 08:30,21,8725,8735,8720,8730,1842
20111201|2011-10-21 09:00,21,8730,8750,8720,8750,3078
20111201|2011-10-21 09:30,21,8750,8750,8735,8740,1705
20111201|2011-10-21 10:00,21,8740,8750,8735,8750,1561
20111201|2011-10-21 10:30,21,8750,8750,8740,8745,1346
20111201|2011-10-21 11:00,21,8745,8745,8740,8740,332
20111201|2011-10-21 11:30,21,8745,8745,8735,8735,291
20111201|2011-10-21 12:00,21,8735,8735,8725,8725,799
20111201|2011-10-21 12:30,21,8725,8730,8710,8710,758
20111201|2011-10-21 13:00,21,8710,8730,8710,8720,473
20111201|2011-10-21 13:30,21,8720,8740,8720,8735,536
20111201|2011-10-21 14:00,21,8735,8750,8735,8740,351
20111201|2011-10-21 14:30,21,8735,8750,8720,8740,928
20111201|2011-10-21 15:00,21,8745,8750,8735,8745,318
20111201|2011-10-23 17:00,24,8745,8745,8720,8730,57
20111201|2011-10-23 17:30,24,8725,8735,8725,8735,6
20111201|2011-10-23 18:00,24,8735,8735,8730,8730,5
20111201|2011-10-23 18:30,24,8740,8775,8735,8775,64
20111201|2011-10-23 19:00,24,8775,8810,8775,8805,45
20111201|2011-10-23 19:30,24,8805,8815,8805,8810,9
20111201|2011-10-23 20:00,24,8815,8815,8805,8805,19
20111201|2011-10-23 20:30,24,8805,8805,8805,8805,3
20111201|2011-10-23 21:00,24,8810,8810,8800,8800,2
20111201|2011-10-23 22:00,24,8800,8810,8800,8810,11
20111201|2011-10-23 22:30,24,8830,8845,8825,8845,18
20111201|2011-10-23 23:00,24,8835,8835,8820,8820,12
20111201|2011-10-23 23:30,24,8825,8825,8825,8825,4
20111201|2011-10-24 00:00,24,8820,8830,8820,8830,15
20111201|2011-10-24 00:30,24,8840,8850,8840,8850,34
20111201|2011-10-24 01:00,24,8840,8840,8835,8840,341
20111201|2011-10-24 01:30,24,8835,8845,8830,8845,186
20111201|2011-10-24 02:00,24,8840,8840,8815,8820,767
20111201|2011-10-24 02:30,24,8825,8830,8815,8815,889
20111201|2011-10-24 03:00,24,8825,8830,8810,8810,775
20111201|2011-10-24 03:30,24,8815,8815,8790,8795,946
20111201|2011-10-24 04:00,24,8790,8805,8790,8805,333
20111201|2011-10-24 04:30,24,8805,8815,8805,8815,212
20111201|2011-10-24 05:00,24,8815,8815,8810,8815,152
20111201|2011-10-24 05:30,24,8810,8810,8780,8780,875
20111201|2011-10-24 06:00,24,8780,8795,8780,8790,361
20111201|2011-10-24 06:30,24,8795,8800,8790,8795,358
20111201|2011-10-24 07:00,24,8795,8795,8785,8785,721
20111201|2011-10-24 07:30,24,8785,8805,8775,8805,788
20111201|2011-10-24 08:00,24,8800,8805,8790,8790,362
20111201|2011-10-24 08:30,24,8790,8820,8790,8810,1948
20111201|2011-10-24 09:00,24,8810,8835,8805,8830,1774
20111201|2011-10-24 09:30,24,8830,8835,8825,8825,1080
20111201|2011-10-24 10:00,24,8825,8840,8825,8840,1483
20111201|2011-10-24 10:30,24,8840,8840,8835,8835,1206
20111201|2011-10-24 11:00,24,8835,8840,8830,8840,866
20111201|2011-10-24 11:30,24,8835,8840,8825,8830,645
20111201|2011-10-24 12:00,24,8830,8840,8830,8840,530
20111201|2011-10-24 12:30,24,8840,8845,8840,8845,757
20111201|2011-10-24 13:00,24,8845,8845,8825,8835,246
20111201|2011-10-24 13:30,24,8835,8840,8835,8840,135
20111201|2011-10-24 14:00,24,8840,8845,8810,8815,99
20111201|2011-10-24 14:30,24,8820,8850,8815,8845,974
20111201|2011-10-24 15:00,24,8840,8850,8835,8835,158
20111201|2011-10-24 17:00,25,8855,8855,8840,8840,7
20111201|2011-10-24 17:30,25,8835,8835,8830,8830,18
20111201|2011-10-24 18:00,25,8830,8830,8825,8825,30
20111201|2011-10-24 18:30,25,8825,8860,8825,8855,180
20111201|2011-10-24 19:00,25,8860,8865,8840,8850,57
20111201|2011-10-24 19:30,25,8845,8845,8815,8815,12
20111201|2011-10-24 20:00,25,8825,8825,8820,8825,43
20111201|2011-10-24 20:30,25,8820,8825,8820,8825,3
20111201|2011-10-24 21:00,25,8825,8825,8820,8820,5
20111201|2011-10-24 21:30,25,8815,8815,8800,8815,59
20111201|2011-10-24 22:00,25,8800,8805,8800,8805,48
20111201|2011-10-24 22:30,25,8810,8820,8810,8815,83
20111201|2011-10-24 23:00,25,8810,8810,8810,8810,137
20111201|2011-10-24 23:30,25,8805,8810,8805,8810,3
20111201|2011-10-25 00:00,25,8815,8815,8780,8780,160
20111201|2011-10-25 00:30,25,8775,8780,8750,8775,103
20111201|2011-10-25 01:00,25,8775,8775,8765,8770,112
20111201|2011-10-25 01:30,25,8775,8775,8760,8765,137
20111201|2011-10-25 02:00,25,8770,8800,8770,8785,766
20111201|2011-10-25 02:30,25,8785,8805,8770,8800,1674
20111201|2011-10-25 03:00,25,8800,8805,8780,8780,848
20111201|2011-10-25 03:30,25,8785,8795,8780,8795,207
20111201|2011-10-25 04:00,25,8790,8805,8790,8800,566
20111201|2011-10-25 04:30,25,8800,8810,8795,8805,428
20111201|2011-10-25 05:00,25,8800,8810,8795,8810,353
20111201|2011-10-25 05:30,25,8805,8820,8805,8815,418
20111201|2011-10-25 06:00,25,8810,8815,8810,8810,632
20111201|2011-10-25 06:30,25,8810,8810,8805,8805,115
20111201|2011-10-25 07:00,25,8810,8815,8790,8790,557
20111201|2011-10-25 07:30,25,8790,8795,8770,8770,960
20111201|2011-10-25 08:00,25,8770,8785,8765,8775,1332
20111201|2011-10-25 08:30,25,8775,8775,8710,8740,5744
20111201|2011-10-25 09:00,25,8730,8755,8720,8750,3134
20111201|2011-10-25 09:30,25,8745,8760,8730,8730,2098
20111201|2011-10-25 10:00,25,8730,8740,8715,8735,1835
20111201|2011-10-25 10:30,25,8735,8745,8725,8735,1833
20111201|2011-10-25 11:00,25,8735,8760,8730,8755,601
20111201|2011-10-25 11:30,25,8755,8760,8740,8745,305
20111201|2011-10-25 12:00,25,8745,8760,8745,8745,273
20111201|2011-10-25 12:30,25,8745,8745,8735,8740,332
20111201|2011-10-25 13:00,25,8735,8735,8710,8715,482
20111201|2011-10-25 13:30,25,8715,8725,8710,8720,132
20111201|2011-10-25 14:00,25,8720,8730,8700,8705,306
20111201|2011-10-25 14:30,25,8715,8715,8675,8690,1106
20111201|2011-10-25 15:00,25,8690,8700,8685,8700,283
20111201|2011-10-25 15:30,26,8700,8700,8700,8700,1
20111201|2011-10-25 17:00,26,8700,8700,8695,8695,5
20111201|2011-10-25 17:30,26,8695,8695,8695,8695,5
20111201|2011-10-25 18:30,26,8700,8705,8680,8680,106
20111201|2011-10-25 19:00,26,8675,8675,8650,8670,75
20111201|2011-10-25 19:30,26,8670,8675,8670,8675,3
20111201|2011-10-25 20:00,26,8685,8690,8685,8690,17
20111201|2011-10-25 20:30,26,8690,8705,8690,8705,23
20111201|2011-10-25 21:30,26,8715,8720,8715,8720,6
20111201|2011-10-25 22:00,26,8725,8730,8725,8730,3
20111201|2011-10-25 22:30,26,8725,8770,8720,8765,320
20111201|2011-10-25 23:00,26,8770,8775,8760,8765,8
20111201|2011-10-25 23:30,26,8760,8760,8760,8760,11
20111201|2011-10-26 00:00,26,8765,8765,8765,8765,4
20111201|2011-10-26 00:30,26,8760,8795,8755,8755,164
20111201|2011-10-26 01:00,26,8750,8750,8720,8730,128
20111201|2011-10-26 01:30,26,8735,8750,8725,8750,119
20111201|2011-10-26 02:00,26,8755,8770,8745,8750,799
20111201|2011-10-26 02:30,26,8750,8760,8745,8755,736
20111201|2011-10-26 03:00,26,8755,8765,8750,8750,361
20111201|2011-10-26 03:30,26,8750,8755,8745,8745,494
20111201|2011-10-26 04:00,26,8745,8750,8745,8745,293
20111201|2011-10-26 04:30,26,8745,8750,8745,8750,165
20111201|2011-10-26 05:00,26,8745,8745,8740,8740,166
20111201|2011-10-26 05:30,26,8740,8755,8740,8740,502
20111201|2011-10-26 06:00,26,8740,8750,8735,8750,153
20111201|2011-10-26 06:30,26,8750,8755,8745,8750,152
20111201|2011-10-26 07:00,26,8755,8755,8750,8755,103
20111201|2011-10-26 07:30,26,8760,8765,8745,8760,1008
20111201|2011-10-26 08:00,26,8765,8785,8765,8775,1278
20111201|2011-10-26 08:30,26,8775,8785,8760,8765,1407
20111201|2011-10-26 09:00,26,8765,8765,8730,8740,1620
20111201|2011-10-26 09:30,26,8740,8740,8685,8690,2616
20111201|2011-10-26 10:00,26,8690,8715,8690,8710,1596
20111201|2011-10-26 10:30,26,8705,8730,8705,8725,1014
20111201|2011-10-26 11:00,26,8725,8730,8715,8720,244
20111201|2011-10-26 11:30,26,8720,8725,8715,8715,232
20111201|2011-10-26 12:00,26,8715,8715,8705,8715,477
20111201|2011-10-26 12:30,26,8715,8760,8715,8745,969
20111201|2011-10-26 13:00,26,8755,8770,8745,8760,363
20111201|2011-10-26 13:30,26,8760,8780,8750,8765,777
20111201|2011-10-26 14:00,26,8765,8780,8760,8780,172
20111201|2011-10-26 14:30,26,8775,8800,8755,8790,1322
20111201|2011-10-26 15:00,26,8790,8795,8785,8790,174
20111201|2011-10-26 16:00,27,8790,8790,8790,8790,40
20111201|2011-10-26 17:00,27,8790,8800,8775,8800,10
20111201|2011-10-26 17:30,27,8790,8790,8790,8790,6
20111201|2011-10-26 18:00,27,8785,8795,8780,8795,8
20111201|2011-10-26 18:30,27,8790,8800,8775,8775,74
20111201|2011-10-26 19:00,27,8775,8800,8770,8770,108
20111201|2011-10-26 19:30,27,8775,8775,8745,8755,122
20111201|2011-10-26 20:00,27,8750,8760,8735,8750,42
20111201|2011-10-26 20:30,27,8765,8795,8765,8795,17
20111201|2011-10-26 21:00,27,8805,8825,8805,8810,22
20111201|2011-10-26 21:30,27,8805,8820,8805,8810,39
20111201|2011-10-26 22:00,27,8820,8835,8820,8835,7
20111201|2011-10-26 22:30,27,8850,8885,8850,8885,61
20111201|2011-10-26 23:00,27,8885,8895,8885,8890,24
20111201|2011-10-26 23:30,27,8885,8885,8880,8880,15
20111201|2011-10-27 00:00,27,8875,8895,8875,8895,97
20111201|2011-10-27 00:30,27,8885,8925,8885,8920,119
20111201|2011-10-27 01:00,27,8920,8920,8915,8920,501
20111201|2011-10-27 01:30,27,8920,8950,8920,8945,318
20111201|2011-10-27 02:00,27,8945,8945,8900,8910,1241
20111201|2011-10-27 02:30,27,8915,8955,8915,8940,1710
20111201|2011-10-27 03:00,27,8940,8945,8935,8945,609
20111201|2011-10-27 03:30,27,8940,8945,8925,8930,635
20111201|2011-10-27 04:00,27,8930,8940,8930,8940,930
20111201|2011-10-27 04:30,27,8940,8955,8940,8945,759
20111201|2011-10-27 05:00,27,8945,8950,8945,8950,284
20111201|2011-10-27 05:30,27,8950,8960,8950,8955,404
20111201|2011-10-27 06:00,27,8955,8965,8950,8960,464
20111201|2011-10-27 06:30,27,8965,8980,8960,8980,754
20111201|2011-10-27 07:00,27,8975,8990,8975,8985,1014
20111201|2011-10-27 07:30,27,8985,8995,8975,8990,1219
20111201|2011-10-27 08:00,27,8990,9015,8990,9010,1671
20111201|2011-10-27 08:30,27,9010,9015,8985,8985,1683
20111201|2011-10-27 09:00,27,8990,8990,8975,8975,1257
20111201|2011-10-27 09:30,27,8980,8995,8975,8990,1529
20111201|2011-10-27 10:00,27,8985,9000,8985,8995,805
20111201|2011-10-27 10:30,27,8995,9015,8990,9015,2549
20111201|2011-10-27 11:00,27,9015,9025,9015,9020,1323
20111201|2011-10-27 11:30,27,9020,9030,9020,9025,467
20111201|2011-10-27 12:00,27,9025,9045,9025,9040,1060
20111201|2011-10-27 12:30,27,9040,9060,9040,9055,1190
20111201|2011-10-27 13:00,27,9050,9065,9045,9055,791
20111201|2011-10-27 13:30,27,9060,9070,9055,9065,386
20111201|2011-10-27 14:00,27,9065,9085,9065,9075,557
20111201|2011-10-27 14:30,27,9075,9075,9015,9065,1498
20111201|2011-10-27 15:00,27,9070,9075,9040,9050,440
20111201|2011-10-27 17:00,28,9045,9050,9045,9050,13
20111201|2011-10-27 17:30,28,9050,9050,9030,9030,31
20111201|2011-10-27 18:00,28,9040,9045,9040,9045,7
20111201|2011-10-27 18:30,28,9040,9095,9040,9090,152
20111201|2011-10-27 19:00,28,9090,9090,9060,9070,99
20111201|2011-10-27 19:30,28,9065,9075,9065,9070,11
20111201|2011-10-27 20:00,28,9075,9075,9045,9050,47
20111201|2011-10-27 20:30,28,9055,9055,9050,9050,58
20111201|2011-10-27 21:30,28,9035,9035,9030,9030,3
20111201|2011-10-27 22:00,28,9030,9030,9030,9030,10
20111201|2011-10-27 22:30,28,9025,9045,9020,9045,16
20111201|2011-10-27 23:00,28,9045,9045,9030,9030,97
20111201|2011-10-27 23:30,28,9030,9030,9015,9015,70
20111201|2011-10-28 00:00,28,9015,9035,9015,9030,56
20111201|2011-10-28 00:30,28,9030,9050,9030,9050,572
20111201|2011-10-28 01:00,28,9050,9050,9030,9045,419
20111201|2011-10-28 01:30,28,9045,9060,9035,9035,635
20111201|2011-10-28 02:00,28,9035,9050,9015,9020,1095
20111201|2011-10-28 02:30,28,9020,9040,9015,9035,936
20111201|2011-10-28 03:00,28,9035,9055,9025,9050,921
20111201|2011-10-28 03:30,28,9045,9050,9035,9040,536
20111201|2011-10-28 04:00,28,9040,9040,9025,9025,568
20111201|2011-10-28 04:30,28,9025,9045,9025,9045,496
20111201|2011-10-28 05:00,28,9040,9040,9020,9025,840
20111201|2011-10-28 05:30,28,9025,9025,9015,9025,524
20111201|2011-10-28 06:00,28,9030,9035,9015,9015,732
20111201|2011-10-28 06:30,28,9015,9020,9010,9015,429
20111201|2011-10-28 07:00,28,9015,9025,9015,9020,438
20111201|2011-10-28 07:30,28,9020,9020,9010,9015,711
20111201|2011-10-28 08:00,28,9015,9015,9000,9000,604
20111201|2011-10-28 08:30,28,9005,9040,9000,9010,2857
20111201|2011-10-28 09:00,28,9010,9015,8995,9005,2594
20111201|2011-10-28 09:30,28,9000,9020,9000,9015,672
20111201|2011-10-28 10:00,28,9015,9030,9010,9025,1378
20111201|2011-10-28 10:30,28,9025,9030,9005,9005,786
20111201|2011-10-28 11:00,28,9005,9015,9005,9005,843
20111201|2011-10-28 11:30,28,9010,9020,9010,9020,291
20111201|2011-10-28 12:00,28,9020,9035,9020,9030,345
20111201|2011-10-28 12:30,28,9035,9035,9030,9035,642
20111201|2011-10-28 13:00,28,9035,9040,9010,9015,384
20111201|2011-10-28 13:30,28,9015,9025,9010,9015,238
20111201|2011-10-28 14:00,28,9020,9035,9020,9030,137
20111201|2011-10-28 14:30,28,9030,9070,9025,9055,1111
20111201|2011-10-28 15:00,28,9060,9065,9055,9060,119
20111201|2011-10-30 17:00,31,9055,9055,9055,9055,3
20111201|2011-10-30 17:30,31,9045,9045,9040,9040,14
20111201|2011-10-30 18:00,31,9040,9040,9030,9030,25
20111201|2011-10-30 18:30,31,9030,9035,9020,9025,46
20111201|2011-10-30 19:00,31,9015,9030,9005,9025,81
20111201|2011-10-30 20:00,31,9030,9105,9030,9105,77
20111201|2011-10-30 20:30,31,9105,9160,9100,9100,241
20111201|2011-10-30 21:00,31,9100,9105,9090,9105,33
20111201|2011-10-30 21:30,31,9110,9115,9105,9110,93
20111201|2011-10-30 22:00,31,9110,9110,9105,9105,5
20111201|2011-10-30 22:30,31,9075,9075,9025,9050,63
20111201|2011-10-30 23:00,31,9050,9050,9040,9040,13
20111201|2011-10-30 23:30,31,9050,9050,9050,9050,12
20111201|2011-10-31 00:00,31,9050,9050,9030,9040,86
20111201|2011-10-31 00:30,31,9040,9045,9010,9010,206
20111201|2011-10-31 01:00,31,9005,9005,8955,8960,664
20111201|2011-10-31 01:30,31,8960,8985,8960,8980,243
20111201|2011-10-31 02:00,31,8975,8985,8970,8980,569
20111201|2011-10-31 02:30,31,8980,8980,8960,8970,423
20111201|2011-10-31 03:00,31,8965,8970,8945,8945,1295
20111201|2011-10-31 03:30,31,8945,8950,8905,8920,1650
20111201|2011-10-31 04:00,31,8915,8915,8900,8910,922
20111201|2011-10-31 04:30,31,8910,8910,8900,8910,1399
20111201|2011-10-31 05:00,31,8910,8915,8905,8915,346
20111201|2011-10-31 05:30,31,8920,8920,8915,8915,326
20111201|2011-10-31 06:00,31,8920,8925,8910,8920,593
20111201|2011-10-31 06:30,31,8920,8925,8915,8925,551
20111201|2011-10-31 07:00,31,8925,8935,8920,8925,636
20111201|2011-10-31 07:30,31,8925,8925,8905,8910,640
20111201|2011-10-31 08:00,31,8910,8920,8900,8905,622
20111201|2011-10-31 08:30,31,8910,8915,8890,8895,1159
20111201|2011-10-31 09:00,31,8895,8910,8890,8900,654
20111201|2011-10-31 09:30,31,8900,8915,8900,8905,1002
20111201|2011-10-31 10:00,31,8905,8910,8895,8905,1357
20111201|2011-10-31 10:30,31,8905,8915,8905,8910,778
20111201|2011-10-31 11:00,31,8910,8910,8885,8885,1022
20111201|2011-10-31 11:30,31,8890,8900,8885,8895,2144
20111201|2011-10-31 12:00,31,8895,8905,8890,8900,654
20111201|2011-10-31 12:30,31,8900,8930,8900,8920,1320
20111201|2011-10-31 13:00,31,8920,8930,8910,8915,591
20111201|2011-10-31 13:30,31,8920,8920,8905,8910,525
20111201|2011-10-31 14:00,31,8910,8910,8880,8880,847
20111201|2011-10-31 14:30,31,8880,8910,8845,8850,2580
20111201|2011-10-31 15:00,31,8850,8885,8850,8885,457
20111201|2011-10-31 15:30,1,8885,8885,8885,8885,1
20111201|2011-10-31 17:30,1,8875,8875,8865,8875,4
20111201|2011-10-31 18:00,1,8865,8870,8865,8870,41
20111201|2011-10-31 18:30,1,8875,8885,8865,8865,98
20111201|2011-10-31 19:00,1,8880,8940,8875,8940,114
20111201|2011-10-31 19:30,1,8940,8940,8925,8930,61
20111201|2011-10-31 20:00,1,8925,8925,8895,8905,40
20111201|2011-10-31 20:30,1,8910,8925,8910,8920,6
20111201|2011-10-31 21:30,1,8935,8935,8935,8935,1
20111201|2011-10-31 22:00,1,8920,8920,8920,8920,1
20111201|2011-10-31 22:30,1,8905,8905,8870,8905,36
20111201|2011-10-31 23:00,1,8895,8895,8895,8895,1
20111201|2011-11-01 00:00,1,8885,8885,8860,8870,72
20111201|2011-11-01 00:30,1,8865,8865,8840,8845,27
20111201|2011-11-01 01:00,1,8840,8855,8840,8850,58
20111201|2011-11-01 01:30,1,8855,8855,8830,8830,33
20111201|2011-11-01 02:00,1,8830,8830,8715,8800,1174
20111201|2011-11-01 02:30,1,8805,8815,8795,8795,392
20111201|2011-11-01 03:00,1,8800,8800,8755,8755,1241
20111201|2011-11-01 03:30,1,8760,8775,8755,8765,1041
20111201|2011-11-01 04:00,1,8760,8790,8760,8775,1092
20111201|2011-11-01 04:30,1,8780,8780,8760,8765,701
20111201|2011-11-01 05:00,1,8760,8765,8750,8755,888
20111201|2011-11-01 05:30,1,8750,8750,8725,8725,583
20111201|2011-11-01 06:00,1,8730,8750,8730,8745,920
20111201|2011-11-01 06:30,1,8740,8740,8705,8720,3469
20111201|2011-11-01 07:00,1,8720,8735,8715,8730,1025
20111201|2011-11-01 07:30,1,8730,8730,8680,8695,2438
20111201|2011-11-01 08:00,1,8690,8700,8680,8695,1742
20111201|2011-11-01 08:30,1,8690,8725,8675,8725,2262
20111201|2011-11-01 09:00,1,8700,8750,8700,8750,2015
20111201|2011-11-01 09:30,1,8745,8760,8725,8725,1229
20111201|2011-11-01 10:00,1,8730,8740,8720,8725,1017
20111201|2011-11-01 10:30,1,8725,8725,8690,8695,1792
20111201|2011-11-01 11:00,1,8690,8710,8680,8705,2288
20111201|2011-11-01 11:30,1,8705,8720,8695,8695,3066
20111201|2011-11-01 12:00,1,8695,8730,8690,8730,1082
20111201|2011-11-01 12:30,1,8735,8755,8720,8725,1569
20111201|2011-11-01 13:00,1,8730,8760,8725,8750,942
20111201|2011-11-01 13:30,1,8745,8755,8715,8725,541
20111201|2011-11-01 14:00,1,8720,8730,8705,8715,811
20111201|2011-11-01 14:30,1,8720,8750,8690,8710,1173
20111201|2011-11-01 15:00,1,8710,8770,8710,8765,610
20111201|2011-11-01 17:00,2,8750,8755,8750,8755,3
20111201|2011-11-01 17:30,2,8750,8750,8730,8730,20
20111201|2011-11-01 18:00,2,8735,8735,8725,8735,16
20111201|2011-11-01 18:30,2,8735,8740,8710,8710,131
20111201|2011-11-01 19:00,2,8705,8705,8665,8670,140
20111201|2011-11-01 19:30,2,8670,8675,8650,8660,7
20111201|2011-11-01 20:00,2,8660,8665,8645,8655,12
20111201|2011-11-01 20:30,2,8655,8675,8655,8670,33
20111201|2011-11-01 22:00,2,8675,8685,8675,8685,6
20111201|2011-11-01 22:30,2,8685,8695,8685,8690,26
20111201|2011-11-01 23:00,2,8700,8700,8690,8695,31
20111201|2011-11-01 23:30,2,8695,8695,8655,8655,36
20111201|2011-11-02 00:00,2,8660,8665,8650,8665,13
20111201|2011-11-02 00:30,2,8670,8675,8665,8670,131
20111201|2011-11-02 01:00,2,8665,8700,8665,8695,832
20111201|2011-11-02 01:30,2,8695,8705,8690,8700,254
20111201|2011-11-02 02:00,2,8695,8725,8695,8700,748
20111201|2011-11-02 02:30,2,8700,8710,8685,8705,578
20111201|2011-11-02 03:00,2,8705,8720,8695,8710,1321
20111201|2011-11-02 03:30,2,8705,8720,8700,8700,611
20111201|2011-11-02 04:00,2,8700,8705,8675,8675,934
20111201|2011-11-02 04:30,2,8680,8685,8605,8620,2705
20111201|2011-11-02 05:00,2,8620,8650,8620,8650,1127
20111201|2011-11-02 05:30,2,8655,8665,8645,8650,1057
20111201|2011-11-02 06:00,2,8645,8665,8645,8665,706
20111201|2011-11-02 06:30,2,8660,8670,8655,8660,541
20111201|2011-11-02 07:00,2,8660,8685,8660,8675,487
20111201|2011-11-02 07:30,2,8675,8680,8665,8675,532
20111201|2011-11-02 08:00,2,8680,8690,8675,8685,362
20111201|2011-11-02 08:30,2,8685,8690,8665,8670,2111
20111201|2011-11-02 09:00,2,8670,8675,8655,8660,2181
20111201|2011-11-02 09:30,2,8660,8695,8655,8690,1884
20111201|2011-11-02 10:00,2,8685,8700,8685,8690,1073
20111201|2011-11-02 10:30,2,8685,8690,8680,8680,400
20111201|2011-11-02 11:00,2,8685,8695,8675,8690,937
20111201|2011-11-02 11:30,2,8690,8700,8670,8670,3257
20111201|2011-11-02 12:00,2,8670,8670,8650,8660,747
20111201|2011-11-02 12:30,2,8660,8675,8660,8665,634
20111201|2011-11-02 13:00,2,8670,8680,8650,8660,637
20111201|2011-11-02 13:30,2,8660,8695,8660,8685,247
20111201|2011-11-02 14:00,2,8690,8715,8680,8695,397
20111201|2011-11-02 14:30,2,8700,8715,8675,8705,943
20111201|2011-11-02 15:00,2,8710,8715,8690,8705,230
20111201|2011-11-02 15:30,3,8705,8730,8705,8730,23
20111201|2011-11-02 17:30,3,8705,8705,8695,8695,7
20111201|2011-11-02 18:00,3,8700,8700,8675,8675,9
20111201|2011-11-02 18:30,3,8675,8675,8620,8640,148
20111201|2011-11-02 19:00,3,8655,8655,8610,8640,193
20111201|2011-11-02 19:30,3,8645,8675,8630,8630,32
20111201|2011-11-02 20:00,3,8620,8635,8580,8590,128
20111201|2011-11-02 20:30,3,8580,8600,8580,8595,33
20111201|2011-11-02 21:00,3,8590,8645,8590,8595,57
20111201|2011-11-02 21:30,3,8595,8625,8590,8620,36
20111201|2011-11-02 22:00,3,8620,8655,8620,8635,73
20111201|2011-11-02 22:30,3,8630,8655,8630,8655,30
20111201|2011-11-02 23:00,3,8640,8640,8620,8620,9
20111201|2011-11-02 23:30,3,8625,8625,8605,8610,41
20111201|2011-11-03 00:00,3,8610,8620,8610,8620,25
20111201|2011-11-03 00:30,3,8620,8620,8600,8620,45
20111201|2011-11-03 01:00,3,8620,8625,8585,8595,164
20111201|2011-11-03 01:30,3,8595,8595,8580,8585,159
20111201|2011-11-03 02:00,3,8580,8590,8555,8560,303
20111201|2011-11-03 02:30,3,8560,8575,8555,8570,453
20111201|2011-11-03 03:00,3,8565,8635,8565,8620,990
20111201|2011-11-03 03:30,3,8620,8655,8605,8650,629
20111201|2011-11-03 04:00,3,8655,8695,8650,8680,972
20111201|2011-11-03 04:30,3,8675,8710,8665,8695,876
20111201|2011-11-03 05:00,3,8695,8735,8695,8720,1100
20111201|2011-11-03 05:30,3,8720,8725,8680,8700,1518
20111201|2011-11-03 06:00,3,8700,8715,8670,8715,376
20111201|2011-11-03 06:30,3,8710,8725,8700,8715,417
20111201|2011-11-03 07:00,3,8715,8745,8715,8735,640
20111201|2011-11-03 07:30,3,8735,8785,8725,8780,1950
20111201|2011-11-03 08:00,3,8775,8780,8760,8765,1243
20111201|2011-11-03 08:30,3,8765,8770,8705,8715,1428
20111201|2011-11-03 09:00,3,8720,8730,8675,8720,1218
20111201|2011-11-03 09:30,3,8730,8760,8715,8745,1466
20111201|2011-11-03 10:00,3,8745,8775,8735,8765,410
20111201|2011-11-03 10:30,3,8770,8775,8750,8755,435
20111201|2011-11-03 11:00,3,8750,8770,8750,8770,554
20111201|2011-11-03 11:30,3,8770,8780,8745,8775,1137
20111201|2011-11-03 12:00,3,8775,8790,8765,8780,720
20111201|2011-11-03 12:30,3,8775,8805,8775,8790,941
20111201|2011-11-03 13:00,3,8790,8800,8785,8785,475
20111201|2011-11-03 13:30,3,8790,8790,8780,8785,478
20111201|2011-11-03 14:00,3,8790,8810,8785,8810,496
20111201|2011-11-03 14:30,3,8810,8815,8785,8795,1169
20111201|2011-11-03 15:00,3,8790,8795,8790,8790,125
20111201|2011-11-03 17:00,4,8790,8790,8790,8790,2
20111201|2011-11-03 17:30,4,8790,8790,8790,8790,1
20111201|2011-11-03 18:00,4,8785,8785,8785,8785,6
20111201|2011-11-03 18:30,4,8790,8795,8775,8790,102
20111201|2011-11-03 19:00,4,8785,8790,8735,8735,173
20111201|2011-11-03 19:30,4,8740,8770,8735,8760,78
20111201|2011-11-03 20:00,4,8760,8760,8740,8745,27
20111201|2011-11-03 20:30,4,8760,8760,8755,8755,11
20111201|2011-11-03 21:00,4,8750,8750,8745,8750,3
20111201|2011-11-03 21:30,4,8745,8745,8745,8745,3
20111201|2011-11-03 22:00,4,8740,8745,8740,8745,3
20111201|2011-11-03 22:30,4,8745,8745,8735,8745,26
20111201|2011-11-03 23:00,4,8740,8765,8740,8765,29
20111201|2011-11-03 23:30,4,8760,8765,8760,8765,7
20111201|2011-11-04 00:00,4,8770,8785,8770,8785,36
20111201|2011-11-04 00:30,4,8785,8815,8785,8805,267
20111201|2011-11-04 01:00,4,8795,8805,8790,8795,89
20111201|2011-11-04 01:30,4,8795,8800,8785,8800,35
20111201|2011-11-04 02:00,4,8800,8805,8790,8800,128
20111201|2011-11-04 02:30,4,8800,8800,8780,8790,498
20111201|2011-11-04 03:00,4,8790,8800,8785,8790,1239
20111201|2011-11-04 03:30,4,8790,8795,8775,8785,801
20111201|2011-11-04 04:00,4,8785,8790,8780,8790,503
20111201|2011-11-04 04:30,4,8790,8800,8790,8800,468
20111201|2011-11-04 05:00,4,8800,8805,8800,8805,168
20111201|2011-11-04 05:30,4,8805,8805,8800,8805,221
20111201|2011-11-04 06:00,4,8800,8800,8790,8790,400
20111201|2011-11-04 06:30,4,8790,8800,8780,8780,452
20111201|2011-11-04 07:00,4,8780,8795,8755,8795,1269
20111201|2011-11-04 07:30,4,8780,8810,8745,8760,2810
20111201|2011-11-04 08:00,4,8760,8765,8740,8750,1357
20111201|2011-11-04 08:30,4,8750,8760,8735,8735,1672
20111201|2011-11-04 09:00,4,8740,8745,8715,8725,1731
20111201|2011-11-04 09:30,4,8720,8725,8705,8720,1262
20111201|2011-11-04 10:00,4,8720,8730,8710,8720,980
20111201|2011-11-04 10:30,4,8720,8725,8715,8725,627
20111201|2011-11-04 11:00,4,8725,8740,8725,8730,1073
20111201|2011-11-04 11:30,4,8735,8735,8710,8725,1288
20111201|2011-11-04 12:00,4,8725,8745,8720,8745,836
20111201|2011-11-04 12:30,4,8745,8760,8735,8745,800
20111201|2011-11-04 13:00,4,8745,8750,8730,8745,660
20111201|2011-11-04 13:30,4,8745,8750,8730,8735,189
20111201|2011-11-04 14:00,4,8735,8735,8720,8725,242
20111201|2011-11-04 14:30,4,8720,8745,8720,8740,989
20111201|2011-11-04 15:00,4,8745,8750,8735,8735,210
20111201|2011-11-06 17:00,7,8750,8790,8750,8785,50
20111201|2011-11-06 17:30,7,8785,8785,8760,8765,86
20111201|2011-11-06 18:00,7,8765,8775,8760,8775,41
20111201|2011-11-06 18:30,7,8770,8775,8755,8760,26
20111201|2011-11-06 19:00,7,8760,8775,8750,8755,45
20111201|2011-11-06 19:30,7,8745,8755,8745,8755,30
20111201|2011-11-06 20:00,7,8750,8765,8750,8765,16
20111201|2011-11-06 20:30,7,8760,8760,8755,8755,3
20111201|2011-11-06 21:00,7,8750,8760,8750,8760,7
20111201|2011-11-06 21:30,7,8760,8765,8755,8765,20
20111201|2011-11-06 22:00,7,8760,8760,8760,8760,2
20111201|2011-11-06 22:30,7,8765,8770,8760,8770,8
20111201|2011-11-06 23:00,7,8765,8775,8760,8770,9
20111201|2011-11-06 23:30,7,8765,8770,8765,8765,9
20111201|2011-11-07 00:00,7,8770,8775,8765,8770,199
20111201|2011-11-07 00:30,7,8770,8770,8760,8765,9
20111201|2011-11-07 01:00,7,8765,8765,8740,8745,131
20111201|2011-11-07 01:30,7,8745,8745,8715,8725,708
20111201|2011-11-07 02:00,7,8725,8730,8690,8700,1364
20111201|2011-11-07 02:30,7,8700,8705,8685,8690,1417
20111201|2011-11-07 03:00,7,8690,8700,8690,8700,1148
20111201|2011-11-07 03:30,7,8700,8705,8695,8695,669
20111201|2011-11-07 04:00,7,8690,8700,8685,8700,829
20111201|2011-11-07 04:30,7,8700,8710,8695,8710,504
20111201|2011-11-07 05:00,7,8705,8750,8705,8735,1608
20111201|2011-11-07 05:30,7,8735,8745,8720,8720,958
20111201|2011-11-07 06:00,7,8725,8735,8720,8730,1212
20111201|2011-11-07 06:30,7,8730,8740,8730,8740,221
20111201|2011-11-07 07:00,7,8735,8740,8725,8730,309
20111201|2011-11-07 07:30,7,8730,8735,8725,8735,157
20111201|2011-11-07 08:00,7,8735,8745,8735,8745,576
20111201|2011-11-07 08:30,7,8740,8770,8735,8760,2263
20111201|2011-11-07 09:00,7,8760,8760,8735,8735,1604
20111201|2011-11-07 09:30,7,8735,8735,8720,8720,1592
20111201|2011-11-07 10:00,7,8720,8730,8715,8715,650
20111201|2011-11-07 10:30,7,8720,8730,8715,8715,1273
20111201|2011-11-07 11:00,7,8715,8725,8705,8705,805
20111201|2011-11-07 11:30,7,8705,8715,8705,8715,270
20111201|2011-11-07 12:00,7,8710,8725,8705,8725,344
20111201|2011-11-07 12:30,7,8725,8755,8720,8745,219
20111201|2011-11-07 13:00,7,8750,8775,8740,8770,477
20111201|2011-11-07 13:30,7,8770,8785,8765,8785,228
20111201|2011-11-07 14:00,7,8790,8805,8785,8790,621
20111201|2011-11-07 14:30,7,8790,8815,8790,8790,387
20111201|2011-11-07 15:00,7,8790,8800,8780,8785,238
20111201|2011-11-07 15:30,8,8795,8795,8795,8795,1
20111201|2011-11-07 16:00,8,8795,8800,8795,8800,8
20111201|2011-11-07 17:00,8,8795,8795,8780,8785,31
20111201|2011-11-07 17:30,8,8785,8785,8745,8745,33
20111201|2011-11-07 18:00,8,8750,8765,8745,8745,23
20111201|2011-11-07 18:30,8,8745,8750,8740,8745,29
20111201|2011-11-07 19:00,8,8740,8755,8735,8755,96
20111201|2011-11-07 19:30,8,8750,8750,8740,8750,69
20111201|2011-11-07 20:00,8,8750,8750,8740,8740,10
20111201|2011-11-07 20:30,8,8740,8745,8740,8745,12
20111201|2011-11-07 21:00,8,8750,8755,8750,8755,4
20111201|2011-11-07 21:30,8,8755,8755,8730,8730,6
20111201|2011-11-07 22:00,8,8715,8715,8695,8700,43
20111201|2011-11-07 22:30,8,8695,8695,8665,8670,15
20111201|2011-11-07 23:00,8,8670,8680,8665,8665,7
20111201|2011-11-07 23:30,8,8660,8665,8650,8665,34
20111201|2011-11-08 00:00,8,8655,8665,8655,8660,77
20111201|2011-11-08 00:30,8,8660,8670,8660,8665,25
20111201|2011-11-08 01:00,8,8670,8680,8660,8675,179
20111201|2011-11-08 01:30,8,8670,8670,8650,8650,471
20111201|2011-11-08 02:00,8,8650,8680,8645,8675,1417
20111201|2011-11-08 02:30,8,8680,8690,8675,8690,736
20111201|2011-11-08 03:00,8,8690,8715,8690,8715,1517
20111201|2011-11-08 03:30,8,8715,8715,8700,8700,567
20111201|2011-11-08 04:00,8,8700,8705,8695,8700,642
20111201|2011-11-08 04:30,8,8700,8705,8695,8695,287
20111201|2011-11-08 05:00,8,8700,8705,8700,8705,536
20111201|2011-11-08 05:30,8,8705,8710,8705,8705,325
20111201|2011-11-08 06:00,8,8705,8710,8705,8710,220
20111201|2011-11-08 06:30,8,8710,8730,8710,8730,1340
20111201|2011-11-08 07:00,8,8730,8735,8720,8720,646
20111201|2011-11-08 07:30,8,8720,8725,8710,8720,970
20111201|2011-11-08 08:00,8,8725,8730,8715,8715,390
20111201|2011-11-08 08:30,8,8715,8730,8705,8725,1603
20111201|2011-11-08 09:00,8,8730,8735,8685,8685,1912
20111201|2011-11-08 09:30,8,8685,8705,8685,8695,910
20111201|2011-11-08 10:00,8,8695,8700,8670,8680,978
20111201|2011-11-08 10:30,8,8680,8695,8675,8695,1461
20111201|2011-11-08 11:00,8,8690,8705,8685,8695,468
20111201|2011-11-08 11:30,8,8695,8700,8685,8690,896
20111201|2011-11-08 12:00,8,8690,8700,8685,8695,553
20111201|2011-11-08 12:30,8,8700,8745,8700,8740,943
20111201|2011-11-08 13:00,8,8745,8755,8725,8755,640
20111201|2011-11-08 13:30,8,8760,8760,8740,8745,309
20111201|2011-11-08 14:00,8,8745,8755,8735,8750,401
20111201|2011-11-08 14:30,8,8750,8765,8750,8755,700
20111201|2011-11-08 15:00,8,8755,8770,8755,8760,256
20111201|2011-11-08 15:30,9,8755,8755,8755,8755,3
20111201|2011-11-08 17:00,9,8760,8765,8755,8760,35
20111201|2011-11-08 17:30,9,8755,8760,8725,8730,103
20111201|2011-11-08 18:00,9,8735,8735,8730,8735,42
20111201|2011-11-08 18:30,9,8740,8745,8735,8745,12
20111201|2011-11-08 19:00,9,8745,8750,8735,8735,19
20111201|2011-11-08 19:30,9,8740,8750,8725,8745,17
20111201|2011-11-08 20:00,9,8740,8740,8735,8735,152
20111201|2011-11-08 20:30,9,8735,8735,8735,8735,5
20111201|2011-11-08 21:00,9,8720,8720,8720,8720,2
20111201|2011-11-08 21:30,9,8725,8725,8680,8680,35
20111201|2011-11-08 22:00,9,8685,8715,8685,8710,33
20111201|2011-11-08 22:30,9,8715,8720,8715,8720,10
20111201|2011-11-08 23:00,9,8715,8735,8715,8730,25
20111201|2011-11-08 23:30,9,8725,8760,8725,8755,28
20111201|2011-11-09 00:00,9,8750,8750,8735,8745,83
20111201|2011-11-09 00:30,9,8745,8755,8745,8745,48
20111201|2011-11-09 01:00,9,8745,8745,8720,8720,249
20111201|2011-11-09 01:30,9,8720,8720,8710,8715,134
20111201|2011-11-09 02:00,9,8715,8720,8695,8710,1491
20111201|2011-11-09 02:30,9,8710,8710,8695,8705,512
20111201|2011-11-09 03:00,9,8705,8705,8655,8665,2879
20111201|2011-11-09 03:30,9,8665,8670,8650,8655,1901
20111201|2011-11-09 04:00,9,8655,8665,8640,8640,2159
20111201|2011-11-09 04:30,9,8645,8650,8635,8645,1415
20111201|2011-11-09 05:00,9,8645,8645,8625,8625,1603
20111201|2011-11-09 05:30,9,8625,8635,8615,8625,1105
20111201|2011-11-09 06:00,9,8625,8640,8620,8625,1074
20111201|2011-11-09 06:30,9,8625,8635,8620,8635,379
20111201|2011-11-09 07:00,9,8635,8645,8630,8630,1564
20111201|2011-11-09 07:30,9,8630,8650,8615,8645,1641
20111201|2011-11-09 08:00,9,8645,8645,8630,8630,733
20111201|2011-11-09 08:30,9,8635,8640,8610,8620,2750
20111201|2011-11-09 09:00,9,8620,8630,8615,8615,661
20111201|2011-11-09 09:30,9,8615,8635,8605,8635,1467
20111201|2011-11-09 10:00,9,8635,8640,8625,8630,1937
20111201|2011-11-09 10:30,9,8630,8640,8625,8635,1655
20111201|2011-11-09 11:00,9,8635,8635,8625,8625,545
20111201|2011-11-09 11:30,9,8625,8640,8625,8640,732
20111201|2011-11-09 12:00,9,8635,8645,8615,8620,442
20111201|2011-11-09 12:30,9,8615,8620,8575,8585,543
20111201|2011-11-09 13:00,9,8585,8585,8540,8560,1751
20111201|2011-11-09 13:30,9,8555,8575,8550,8565,251
20111201|2011-11-09 14:00,9,8565,8590,8565,8590,769
20111201|2011-11-09 14:30,9,8590,8610,8560,8575,1386
20111201|2011-11-09 15:00,9,8580,8615,8575,8605,319
20111201|2011-11-09 15:30,10,8595,8595,8595,8595,2
20111201|2011-11-09 17:00,10,8585,8585,8575,8580,83
20111201|2011-11-09 17:30,10,8585,8585,8545,8545,84
20111201|2011-11-09 18:00,10,8540,8545,8535,8535,73
20111201|2011-11-09 18:30,10,8535,8555,8525,8550,134
20111201|2011-11-09 19:00,10,8550,8550,8545,8550,48
20111201|2011-11-09 19:30,10,8545,8560,8545,8550,14
20111201|2011-11-09 20:00,10,8535,8535,8525,8525,28
20111201|2011-11-09 20:30,10,8535,8535,8530,8530,4
20111201|2011-11-09 21:00,10,8535,8535,8500,8505,45
20111201|2011-11-09 21:30,10,8510,8520,8505,8505,21
20111201|2011-11-09 22:00,10,8515,8525,8505,8505,7
20111201|2011-11-09 22:30,10,8515,8520,8510,8510,6
20111201|2011-11-09 23:00,10,8510,8520,8510,8520,5
20111201|2011-11-09 23:30,10,8515,8525,8505,8525,23
20111201|2011-11-10 00:00,10,8520,8520,8490,8490,356
20111201|2011-11-10 00:30,10,8495,8495,8470,8480,96
20111201|2011-11-10 01:00,10,8480,8490,8465,8485,930
20111201|2011-11-10 01:30,10,8480,8485,8470,8470,600
20111201|2011-11-10 02:00,10,8470,8515,8470,8505,2318
20111201|2011-11-10 02:30,10,8505,8520,8495,8520,1687
20111201|2011-11-10 03:00,10,8515,8535,8505,8535,1796
20111201|2011-11-10 03:30,10,8535,8565,8530,8555,1585
20111201|2011-11-10 04:00,10,8560,8565,8540,8545,1546
20111201|2011-11-10 04:30,10,8545,8545,8505,8535,1136
20111201|2011-11-10 05:00,10,8535,8535,8525,8535,368
20111201|2011-11-10 05:30,10,8530,8550,8530,8550,727
20111201|2011-11-10 06:00,10,8550,8555,8540,8545,774
20111201|2011-11-10 06:30,10,8550,8575,8550,8560,1051
20111201|2011-11-10 07:00,10,8565,8565,8550,8565,676
20111201|2011-11-10 07:30,10,8570,8570,8560,8565,491
20111201|2011-11-10 08:00,10,8565,8565,8555,8565,538
20111201|2011-11-10 08:30,10,8565,8565,8530,8530,2134
20111201|2011-11-10 09:00,10,8530,8545,8515,8515,1987
20111201|2011-11-10 09:30,10,8510,8515,8495,8505,1694
20111201|2011-11-10 10:00,10,8505,8525,8505,8515,1265
20111201|2011-11-10 10:30,10,8520,8550,8510,8535,2745
20111201|2011-11-10 11:00,10,8535,8540,8530,8535,521
20111201|2011-11-10 11:30,10,8530,8535,8515,8535,413
20111201|2011-11-10 12:00,10,8540,8570,8535,8545,921
20111201|2011-11-10 12:30,10,8550,8555,8535,8555,92
20111201|2011-11-10 13:00,10,8555,8555,8525,8540,205
20111201|2011-11-10 13:30,10,8535,8540,8520,8520,209
20111201|2011-11-10 14:00,10,8520,8545,8515,8540,174
20111201|2011-11-10 14:30,10,8540,8545,8520,8525,626
20111201|2011-11-10 15:00,10,8530,8540,8525,8530,178
20111201|2011-11-10 17:00,11,8530,8545,8530,8540,41
20111201|2011-11-10 17:30,11,8540,8545,8525,8525,36
20111201|2011-11-10 18:00,11,8545,8560,8525,8525,82
20111201|2011-11-10 18:30,11,8535,8535,8515,8520,39
20111201|2011-11-10 19:00,11,8510,8510,8505,8505,13
20111201|2011-11-10 19:30,11,8500,8515,8500,8500,12
20111201|2011-11-10 20:00,11,8495,8525,8490,8525,83
20111201|2011-11-10 20:30,11,8525,8535,8525,8530,5
20111201|2011-11-10 21:00,11,8530,8550,8525,8550,31
20111201|2011-11-10 21:30,11,8545,8555,8545,8555,41
20111201|2011-11-10 22:00,11,8535,8550,8535,8545,5
20111201|2011-11-10 22:30,11,8545,8545,8545,8545,3
20111201|2011-11-10 23:00,11,8540,8540,8530,8530,28
20111201|2011-11-10 23:30,11,8525,8535,8515,8520,70
20111201|2011-11-11 00:00,11,8520,8520,8495,8495,60
20111201|2011-11-11 00:30,11,8500,8500,8490,8490,93
20111201|2011-11-11 01:00,11,8485,8490,8470,8485,450
20111201|2011-11-11 01:30,11,8480,8485,8465,8480,599
20111201|2011-11-11 02:00,11,8480,8510,8470,8505,1690
20111201|2011-11-11 02:30,11,8505,8535,8500,8525,1037
20111201|2011-11-11 03:00,11,8525,8525,8500,8515,642
20111201|2011-11-11 03:30,11,8515,8515,8495,8510,513
20111201|2011-11-11 04:00,11,8510,8515,8510,8515,368
20111201|2011-11-11 04:30,11,8510,8510,8500,8505,575
20111201|2011-11-11 05:00,11,8505,8515,8505,8515,266
20111201|2011-11-11 05:30,11,8515,8515,8510,8510,213
20111201|2011-11-11 06:00,11,8510,8525,8510,8520,525
20111201|2011-11-11 06:30,11,8525,8530,8520,8525,174
20111201|2011-11-11 07:00,11,8525,8535,8525,8535,514
20111201|2011-11-11 07:30,11,8535,8535,8525,8530,479
20111201|2011-11-11 08:00,11,8535,8550,8535,8545,653
20111201|2011-11-11 08:30,11,8550,8565,8545,8555,2070
20111201|2011-11-11 09:00,11,8555,8570,8555,8565,2214
20111201|2011-11-11 09:30,11,8565,8590,8565,8585,1483
20111201|2011-11-11 10:00,11,8585,8590,8585,8585,1509
20111201|2011-11-11 10:30,11,8590,8595,8585,8590,1162
20111201|2011-11-11 11:00,11,8590,8590,8585,8585,317
20111201|2011-11-11 11:30,11,8585,8595,8585,8595,601
20111201|2011-11-11 12:00,11,8600,8610,8590,8605,557
20111201|2011-11-11 12:30,11,8605,8615,8595,8600,356
20111201|2011-11-11 13:00,11,8595,8605,8595,8595,108
20111201|2011-11-11 13:30,11,8600,8600,8585,8585,258
20111201|2011-11-11 14:00,11,8590,8595,8580,8590,184
20111201|2011-11-11 14:30,11,8595,8600,8580,8595,416
20111201|2011-11-11 15:00,11,8600,8600,8585,8595,139
20111201|2011-11-13 17:00,14,8625,8665,8625,8650,50
20111201|2011-11-13 17:30,14,8650,8650,8630,8650,41
20111201|2011-11-13 18:00,14,8645,8660,8640,8640,47
20111201|2011-11-13 18:30,14,8650,8650,8640,8650,15
20111201|2011-11-13 19:00,14,8650,8650,8645,8650,13
20111201|2011-11-13 19:30,14,8645,8655,8630,8630,60
20111201|2011-11-13 20:00,14,8625,8630,8615,8620,23
20111201|2011-11-13 20:30,14,8620,8630,8620,8630,2
20111201|2011-11-13 21:00,14,8635,8635,8635,8635,16
20111201|2011-11-13 21:30,14,8630,8630,8605,8605,22
20111201|2011-11-13 22:00,14,8615,8615,8605,8605,7
20111201|2011-11-13 22:30,14,8615,8620,8615,8620,5
20111201|2011-11-13 23:00,14,8620,8620,8620,8620,3
20111201|2011-11-13 23:30,14,8615,8620,8610,8620,6
20111201|2011-11-14 00:00,14,8620,8625,8610,8625,136
20111201|2011-11-14 00:30,14,8625,8635,8625,8630,16
20111201|2011-11-14 01:00,14,8635,8635,8620,8630,385
20111201|2011-11-14 01:30,14,8625,8635,8625,8630,370
20111201|2011-11-14 02:00,14,8630,8645,8630,8630,841
20111201|2011-11-14 02:30,14,8630,8635,8620,8635,1116
20111201|2011-11-14 03:00,14,8630,8635,8605,8605,809
20111201|2011-11-14 03:30,14,8605,8610,8595,8600,741
20111201|2011-11-14 04:00,14,8595,8605,8590,8605,910
20111201|2011-11-14 04:30,14,8605,8605,8595,8595,308
20111201|2011-11-14 05:00,14,8595,8595,8565,8575,979
20111201|2011-11-14 05:30,14,8575,8580,8575,8580,221
20111201|2011-11-14 06:00,14,8575,8575,8560,8570,617
20111201|2011-11-14 06:30,14,8570,8575,8565,8570,448
20111201|2011-11-14 07:00,14,8570,8575,8570,8570,544
20111201|2011-11-14 07:30,14,8570,8585,8565,8575,389
20111201|2011-11-14 08:00,14,8575,8580,8570,8570,230
20111201|2011-11-14 08:30,14,8570,8580,8550,8565,1287
20111201|2011-11-14 09:00,14,8560,8570,8550,8570,914
20111201|2011-11-14 09:30,14,8565,8565,8550,8560,916
20111201|2011-11-14 10:00,14,8560,8570,8555,8560,1348
20111201|2011-11-14 10:30,14,8560,8570,8540,8545,1240
20111201|2011-11-14 11:00,14,8545,8550,8535,8540,830
20111201|2011-11-14 11:30,14,8545,8550,8540,8545,649
20111201|2011-11-14 12:00,14,8540,8550,8535,8550,471
20111201|2011-11-14 12:30,14,8550,8555,8550,8550,216
20111201|2011-11-14 13:00,14,8555,8565,8550,8550,178
20111201|2011-11-14 13:30,14,8550,8550,8535,8540,208
20111201|2011-11-14 14:00,14,8535,8565,8535,8560,296
20111201|2011-11-14 14:30,14,8565,8580,8560,8565,811
20111201|2011-11-14 15:00,14,8565,8575,8565,8570,232
20111201|2011-11-14 17:00,15,8560,8560,8560,8560,6
20111201|2011-11-14 17:30,15,8560,8560,8540,8550,271
20111201|2011-11-14 18:00,15,8550,8575,8550,8565,17
20111201|2011-11-14 18:30,15,8570,8590,8570,8580,37
20111201|2011-11-14 19:00,15,8575,8580,8570,8570,5
20111201|2011-11-14 19:30,15,8570,8575,8570,8575,4
20111201|2011-11-14 20:00,15,8570,8570,8570,8570,2
20111201|2011-11-14 20:30,15,8565,8595,8565,8575,22
20111201|2011-11-14 21:00,15,8570,8570,8570,8570,1
20111201|2011-11-14 21:30,15,8570,8570,8565,8565,34
20111201|2011-11-14 22:30,15,8560,8560,8540,8540,9
20111201|2011-11-14 23:00,15,8550,8550,8540,8545,6
20111201|2011-11-14 23:30,15,8545,8545,8540,8545,4
20111201|2011-11-15 00:00,15,8545,8565,8545,8555,180
20111201|2011-11-15 00:30,15,8555,8555,8555,8555,18
20111201|2011-11-15 01:00,15,8560,8560,8545,8555,219
20111201|2011-11-15 01:30,15,8560,8575,8555,8565,470
20111201|2011-11-15 02:00,15,8565,8580,8565,8570,1734
20111201|2011-11-15 02:30,15,8565,8565,8540,8540,1648
20111201|2011-11-15 03:00,15,8540,8540,8515,8520,1212
20111201|2011-11-15 03:30,15,8520,8530,8520,8525,673
20111201|2011-11-15 04:00,15,8520,8535,8520,8525,697
20111201|2011-11-15 04:30,15,8520,8525,8515,8520,979
20111201|2011-11-15 05:00,15,8520,8520,8500,8505,819
20111201|2011-11-15 05:30,15,8505,8505,8490,8500,873
20111201|2011-11-15 06:00,15,8505,8510,8505,8510,381
20111201|2011-11-15 06:30,15,8515,8520,8505,8505,389
20111201|2011-11-15 07:00,15,8510,8520,8505,8520,1271
20111201|2011-11-15 07:30,15,8520,8535,8510,8525,1800
20111201|2011-11-15 08:00,15,8525,8535,8525,8535,724
20111201|2011-11-15 08:30,15,8540,8560,8525,8555,2249
20111201|2011-11-15 09:00,15,8555,8555,8525,8535,2234
20111201|2011-11-15 09:30,15,8535,8550,8525,8530,632
20111201|2011-11-15 10:00,15,8530,8540,8515,8520,1420
20111201|2011-11-15 10:30,15,8520,8535,8510,8530,1488
20111201|2011-11-15 11:00,15,8530,8550,8525,8545,735
20111201|2011-11-15 11:30,15,8550,8565,8545,8565,774
20111201|2011-11-15 12:00,15,8565,8575,8565,8570,430
20111201|2011-11-15 12:30,15,8570,8585,8570,8580,345
20111201|2011-11-15 13:00,15,8580,8585,8570,8570,654
20111201|2011-11-15 13:30,15,8575,8580,8570,8575,539
20111201|2011-11-15 14:00,15,8575,8595,8575,8595,734
20111201|2011-11-15 14:30,15,8590,8595,8550,8550,913
20111201|2011-11-15 15:00,15,8550,8550,8540,8545,263
20111201|2011-11-15 17:00,16,8550,8550,8550,8550,3
20111201|2011-11-15 17:30,16,8550,8560,8550,8550,20
20111201|2011-11-15 18:00,16,8560,8565,8545,8560,43
20111201|2011-11-15 18:30,16,8555,8560,8550,8550,19
20111201|2011-11-15 19:00,16,8550,8550,8545,8545,8
20111201|2011-11-15 19:30,16,8540,8540,8535,8535,3
20111201|2011-11-15 20:00,16,8530,8535,8515,8525,64
20111201|2011-11-15 20:30,16,8520,8525,8510,8520,10
20111201|2011-11-15 21:00,16,8520,8520,8505,8510,3
20111201|2011-11-15 21:30,16,8495,8495,8475,8480,79
20111201|2011-11-15 22:00,16,8485,8490,8475,8490,51
20111201|2011-11-15 22:30,16,8485,8490,8485,8490,50
20111201|2011-11-15 23:00,16,8485,8485,8475,8475,6
20111201|2011-11-15 23:30,16,8480,8480,8465,8465,96
20111201|2011-11-16 00:00,16,8465,8465,8445,8450,112
20111201|2011-11-16 00:30,16,8455,8465,8450,8455,118
20111201|2011-11-16 01:00,16,8455,8470,8455,8470,283
20111201|2011-11-16 01:30,16,8465,8475,8465,8475,304
20111201|2011-11-16 02:00,16,8475,8495,8460,8485,1347
20111201|2011-11-16 02:30,16,8485,8515,8485,8505,1218
20111201|2011-11-16 03:00,16,8510,8515,8500,8505,1015
20111201|2011-11-16 03:30,16,8505,8515,8500,8515,1057
20111201|2011-11-16 04:00,16,8520,8525,8520,8520,804
20111201|2011-11-16 04:30,16,8520,8520,8475,8480,1848
20111201|2011-11-16 05:00,16,8480,8480,8460,8475,1333
20111201|2011-11-16 05:30,16,8475,8480,8465,8470,574
20111201|2011-11-16 06:00,16,8470,8495,8465,8485,1016
20111201|2011-11-16 06:30,16,8485,8490,8475,8480,590
20111201|2011-11-16 07:00,16,8480,8485,8470,8485,632
20111201|2011-11-16 07:30,16,8480,8485,8465,8470,803
20111201|2011-11-16 08:00,16,8470,8480,8465,8475,628
20111201|2011-11-16 08:30,16,8475,8490,8470,8485,1366
20111201|2011-11-16 09:00,16,8490,8495,8465,8470,1517
20111201|2011-11-16 09:30,16,8465,8495,8465,8490,1291
20111201|2011-11-16 10:00,16,8495,8500,8490,8490,1276
20111201|2011-11-16 10:30,16,8490,8500,8485,8490,1542
20111201|2011-11-16 11:00,16,8490,8490,8485,8485,180
20111201|2011-11-16 11:30,16,8490,8495,8480,8490,448
20111201|2011-11-16 12:00,16,8485,8500,8480,8500,824
20111201|2011-11-16 12:30,16,8500,8515,8495,8505,464
20111201|2011-11-16 13:00,16,8505,8510,8490,8500,315
20111201|2011-11-16 13:30,16,8500,8505,8475,8480,213
20111201|2011-11-16 14:00,16,8480,8480,8440,8440,402
20111201|2011-11-16 14:30,16,8440,8440,8400,8405,928
20111201|2011-11-16 15:00,16,8405,8415,8390,8390,700
20111201|2011-11-16 15:30,17,8390,8405,8390,8405,16
20111201|2011-11-16 17:00,17,8395,8395,8395,8395,1
20111201|2011-11-16 17:30,17,8400,8430,8395,8430,73
20111201|2011-11-16 18:00,17,8440,8440,8410,8410,28
20111201|2011-11-16 18:30,17,8420,8430,8420,8425,6
20111201|2011-11-16 19:00,17,8425,8445,8415,8445,18
20111201|2011-11-16 19:30,17,8440,8450,8440,8450,2
20111201|2011-11-16 20:00,17,8440,8440,8435,8435,2
20111201|2011-11-16 20:30,17,8450,8450,8445,8445,2
20111201|2011-11-16 21:00,17,8445,8445,8445,8445,4
20111201|2011-11-16 21:30,17,8455,8480,8455,8470,50
20111201|2011-11-16 22:00,17,8470,8475,8465,8465,38
20111201|2011-11-16 22:30,17,8460,8465,8450,8465,4
20111201|2011-11-16 23:00,17,8480,8480,8480,8480,3
20111201|2011-11-16 23:30,17,8490,8490,8490,8490,3
20111201|2011-11-17 00:00,17,8485,8490,8465,8465,167
20111201|2011-11-17 00:30,17,8470,8475,8465,8465,60
20111201|2011-11-17 01:00,17,8470,8480,8465,8475,95
20111201|2011-11-17 01:30,17,8470,8470,8455,8460,143
20111201|2011-11-17 02:00,17,8460,8475,8445,8450,909
20111201|2011-11-17 02:30,17,8445,8450,8440,8450,863
20111201|2011-11-17 03:00,17,8450,8460,8445,8445,537
20111201|2011-11-17 03:30,17,8445,8450,8430,8440,990
20111201|2011-11-17 04:00,17,8440,8445,8425,8445,938
20111201|2011-11-17 04:30,17,8445,8445,8435,8445,768
20111201|2011-11-17 05:00,17,8445,8450,8445,8445,296
20111201|2011-11-17 05:30,17,8440,8445,8425,8430,1407
20111201|2011-11-17 06:00,17,8430,8430,8410,8420,1909
20111201|2011-11-17 06:30,17,8420,8440,8420,8440,876
20111201|2011-11-17 07:00,17,8440,8440,8425,8435,570
20111201|2011-11-17 07:30,17,8440,8460,8440,8450,988
20111201|2011-11-17 08:00,17,8450,8470,8450,8455,1381
20111201|2011-11-17 08:30,17,8460,8460,8420,8435,1226
20111201|2011-11-17 09:00,17,8435,8455,8430,8455,1722
20111201|2011-11-17 09:30,17,8455,8465,8440,8450,721
20111201|2011-11-17 10:00,17,8450,8450,8430,8440,641
20111201|2011-11-17 10:30,17,8435,8455,8435,8440,1402
20111201|2011-11-17 11:00,17,8445,8445,8425,8425,906
20111201|2011-11-17 11:30,17,8425,8425,8380,8395,2775
20111201|2011-11-17 12:00,17,8400,8405,8390,8395,337
20111201|2011-11-17 12:30,17,8400,8400,8360,8385,568
20111201|2011-11-17 13:00,17,8385,8385,8355,8370,518
20111201|2011-11-17 13:30,17,8370,8390,8360,8385,431
20111201|2011-11-17 14:00,17,8380,8390,8370,8390,483
20111201|2011-11-17 14:30,17,8390,8410,8370,8405,1320
20111201|2011-11-17 15:00,17,8405,8405,8385,8390,237
20111201|2011-11-17 15:30,18,8390,8390,8390,8390,1
20111201|2011-11-17 16:00,18,8395,8400,8395,8400,6
20111201|2011-11-17 17:00,18,8395,8395,8380,8380,23
20111201|2011-11-17 17:30,18,8390,8390,8370,8370,9
20111201|2011-11-17 18:00,18,8375,8390,8370,8380,77
20111201|2011-11-17 18:30,18,8385,8395,8380,8380,27
20111201|2011-11-17 19:00,18,8385,8385,8380,8380,7
20111201|2011-11-17 19:30,18,8395,8395,8370,8370,6
20111201|2011-11-17 20:00,18,8380,8385,8375,8380,77
20111201|2011-11-17 20:30,18,8380,8380,8370,8370,14
20111201|2011-11-17 21:00,18,8375,8375,8365,8370,15
20111201|2011-11-17 21:30,18,8375,8380,8370,8380,28
20111201|2011-11-17 22:00,18,8385,8385,8375,8375,15
20111201|2011-11-17 22:30,18,8375,8375,8375,8375,2
20111201|2011-11-17 23:00,18,8380,8390,8375,8385,71
20111201|2011-11-17 23:30,18,8385,8395,8380,8390,21
20111201|2011-11-18 00:00,18,8380,8415,8380,8400,73
20111201|2011-11-18 00:30,18,8390,8390,8385,8385,68
20111201|2011-11-18 01:00,18,8385,8425,8385,8425,410
20111201|2011-11-18 01:30,18,8420,8425,8415,8415,401
20111201|2011-11-18 02:00,18,8420,8420,8405,8410,663
20111201|2011-11-18 02:30,18,8405,8420,8405,8410,426
20111201|2011-11-18 03:00,18,8410,8430,8410,8430,637
20111201|2011-11-18 03:30,18,8430,8440,8425,8435,689
20111201|2011-11-18 04:00,18,8435,8440,8430,8435,263
20111201|2011-11-18 04:30,18,8430,8430,8415,8420,781
20111201|2011-11-18 05:00,18,8415,8420,8410,8410,295
20111201|2011-11-18 05:30,18,8410,8435,8410,8435,522
20111201|2011-11-18 06:00,18,8435,8445,8425,8440,633
20111201|2011-11-18 06:30,18,8445,8455,8430,8435,1007
20111201|2011-11-18 07:00,18,8435,8440,8430,8430,701
20111201|2011-11-18 07:30,18,8435,8440,8430,8440,436
20111201|2011-11-18 08:00,18,8440,8440,8420,8420,803
20111201|2011-11-18 08:30,18,8420,8420,8395,8415,2211
20111201|2011-11-18 09:00,18,8420,8420,8390,8400,1173
20111201|2011-11-18 09:30,18,8400,8430,8400,8420,885
20111201|2011-11-18 10:00,18,8420,8425,8410,8420,474
20111201|2011-11-18 10:30,18,8425,8425,8410,8415,1128
20111201|2011-11-18 11:00,18,8410,8410,8395,8405,678
20111201|2011-11-18 11:30,18,8410,8410,8405,8410,297
20111201|2011-11-18 12:00,18,8405,8425,8405,8425,270
20111201|2011-11-18 12:30,18,8430,8440,8430,8435,295
20111201|2011-11-18 13:00,18,8430,8450,8425,8430,176
20111201|2011-11-18 13:30,18,8435,8440,8420,8425,58
20111201|2011-11-18 14:00,18,8425,8435,8420,8425,126
20111201|2011-11-18 14:30,18,8425,8430,8400,8400,413
20111201|2011-11-18 15:00,18,8395,8400,8390,8390,225
20111201|2011-11-20 17:00,21,8380,8380,8360,8360,76
20111201|2011-11-20 17:30,21,8360,8370,8350,8365,151
20111201|2011-11-20 18:00,21,8370,8375,8360,8365,51
20111201|2011-11-20 18:30,21,8360,8365,8355,8355,24
20111201|2011-11-20 19:00,21,8350,8360,8350,8360,8
20111201|2011-11-20 19:30,21,8355,8355,8355,8355,6
20111201|2011-11-20 20:00,21,8350,8370,8350,8370,58
20111201|2011-11-20 20:30,21,8365,8365,8360,8360,5
20111201|2011-11-20 21:00,21,8365,8375,8365,8375,6
20111201|2011-11-20 21:30,21,8365,8365,8360,8360,12
20111201|2011-11-20 22:00,21,8370,8370,8365,8365,2
20111201|2011-11-20 22:30,21,8365,8375,8365,8375,4
20111201|2011-11-20 23:00,21,8365,8365,8350,8350,20
20111201|2011-11-20 23:30,21,8360,8360,8355,8360,4
20111201|2011-11-21 00:00,21,8355,8365,8350,8355,89
20111201|2011-11-21 00:30,21,8350,8360,8350,8360,74
20111201|2011-11-21 01:00,21,8360,8370,8355,8365,89
20111201|2011-11-21 01:30,21,8360,8360,8345,8350,296
20111201|2011-11-21 02:00,21,8350,8355,8315,8325,1467
20111201|2011-11-21 02:30,21,8325,8325,8290,8305,1920
20111201|2011-11-21 03:00,21,8305,8305,8295,8295,638
20111201|2011-11-21 03:30,21,8300,8305,8295,8300,479
20111201|2011-11-21 04:00,21,8300,8305,8295,8300,550
20111201|2011-11-21 04:30,21,8300,8300,8295,8295,241
20111201|2011-11-21 05:00,21,8300,8300,8290,8295,535
20111201|2011-11-21 05:30,21,8290,8290,8270,8275,863
20111201|2011-11-21 06:00,21,8275,8285,8275,8280,640
20111201|2011-11-21 06:30,21,8280,8285,8275,8280,292
20111201|2011-11-21 07:00,21,8280,8290,8280,8285,359
20111201|2011-11-21 07:30,21,8285,8305,8280,8290,1014
20111201|2011-11-21 08:00,21,8295,8300,8280,8285,1216
20111201|2011-11-21 08:30,21,8285,8290,8265,8275,2086
20111201|2011-11-21 09:00,21,8275,8275,8260,8270,1077
20111201|2011-11-21 09:30,21,8265,8270,8240,8240,1594
20111201|2011-11-21 10:00,21,8240,8250,8230,8245,2363
20111201|2011-11-21 10:30,21,8245,8250,8225,8240,3057
20111201|2011-11-21 11:00,21,8235,8245,8235,8235,489
20111201|2011-11-21 11:30,21,8235,8240,8230,8235,789
20111201|2011-11-21 12:00,21,8230,8250,8230,8245,780
20111201|2011-11-21 12:30,21,8240,8240,8230,8230,199
20111201|2011-11-21 13:00,21,8230,8265,8230,8255,391
20111201|2011-11-21 13:30,21,8260,8275,8260,8260,338
20111201|2011-11-21 14:00,21,8260,8280,8250,8280,314
20111201|2011-11-21 14:30,21,8280,8290,8260,8260,807
20111201|2011-11-21 15:00,21,8255,8270,8250,8265,302
20111201|2011-11-21 15:30,22,8265,8270,8265,8270,33
20111201|2011-11-21 17:00,22,8265,8265,8265,8265,1
20111201|2011-11-21 17:30,22,8255,8270,8255,8270,76
20111201|2011-11-21 18:00,22,8270,8290,8260,8290,50
20111201|2011-11-21 18:30,22,8295,8310,8295,8310,23
20111201|2011-11-21 19:00,22,8305,8335,8305,8330,146
20111201|2011-11-21 19:30,22,8325,8355,8325,8345,86
20111201|2011-11-21 20:00,22,8340,8345,8335,8340,15
20111201|2011-11-21 20:30,22,8340,8340,8335,8335,3
20111201|2011-11-21 21:00,22,8330,8330,8320,8320,30
20111201|2011-11-21 21:30,22,8325,8325,8280,8280,42
20111201|2011-11-21 22:00,22,8280,8280,8275,8275,3
20111201|2011-11-21 22:30,22,8305,8315,8305,8315,5
20111201|2011-11-21 23:00,22,8315,8325,8310,8325,9
20111201|2011-11-21 23:30,22,8330,8335,8325,8325,7
20111201|2011-11-22 00:00,22,8320,8330,8310,8315,283
20111201|2011-11-22 00:30,22,8320,8330,8315,8325,31
20111201|2011-11-22 01:00,22,8325,8340,8315,8315,138
20111201|2011-11-22 01:30,22,8315,8330,8315,8325,274
20111201|2011-11-22 02:00,22,8325,8340,8320,8325,1201
20111201|2011-11-22 02:30,22,8330,8340,8325,8335,1053
20111201|2011-11-22 03:00,22,8330,8335,8315,8320,1008
20111201|2011-11-22 03:30,22,8320,8320,8305,8305,351
20111201|2011-11-22 04:00,22,8305,8320,8305,8315,703
20111201|2011-11-22 04:30,22,8320,8325,8320,8320,357
20111201|2011-11-22 05:00,22,8320,8335,8315,8325,382
20111201|2011-11-22 05:30,22,8325,8330,8325,8330,432
20111201|2011-11-22 06:00,22,8330,8330,8320,8320,366
20111201|2011-11-22 06:30,22,8320,8320,8305,8315,498
20111201|2011-11-22 07:00,22,8310,8315,8295,8300,970
20111201|2011-11-22 07:30,22,8295,8295,8275,8290,1122
20111201|2011-11-22 08:00,22,8290,8295,8285,8290,458
20111201|2011-11-22 08:30,22,8290,8310,8285,8300,1240
20111201|2011-11-22 09:00,22,8300,8305,8285,8305,1811
20111201|2011-11-22 09:30,22,8300,8300,8265,8270,1605
20111201|2011-11-22 10:00,22,8275,8275,8265,8265,1439
20111201|2011-11-22 10:30,22,8265,8275,8250,8270,1820
20111201|2011-11-22 11:00,22,8270,8300,8270,8280,1494
20111201|2011-11-22 11:30,22,8280,8305,8280,8305,445
20111201|2011-11-22 12:00,22,8300,8325,8300,8315,441
20111201|2011-11-22 12:30,22,8310,8315,8295,8300,171
20111201|2011-11-22 13:00,22,8300,8305,8295,8300,386
20111201|2011-11-22 13:30,22,8300,8300,8275,8280,423
20111201|2011-11-22 14:00,22,8285,8290,8275,8290,142
20111201|2011-11-22 14:30,22,8290,8295,8275,8280,387
20111201|2011-11-22 15:00,22,8275,8275,8255,8265,400
20111201|2011-11-22 15:30,23,8255,8255,8255,8255,12
20111201|2011-11-22 17:30,23,8270,8290,8265,8285,35
20111201|2011-11-22 18:00,23,8280,8280,8210,8210,294
20111201|2011-11-22 18:30,23,8225,8235,8215,8230,38
20111201|2011-11-22 19:00,23,8235,8235,8165,8195,295
20111201|2011-11-22 19:30,23,8195,8195,8170,8175,38
20111201|2011-11-22 20:00,23,8170,8190,8165,8190,56
20111201|2011-11-22 20:30,23,8180,8180,8165,8175,172
20111201|2011-11-22 21:00,23,8180,8195,8180,8195,99
20111201|2011-11-22 21:30,23,8185,8195,8180,8190,28
20111201|2011-11-22 22:00,23,8190,8195,8185,8185,13
20111201|2011-11-22 22:30,23,8190,8200,8190,8195,7
20111201|2011-11-22 23:00,23,8185,8185,8180,8185,8
20111201|2011-11-22 23:30,23,8180,8200,8180,8200,11
20111201|2011-11-23 00:00,23,8195,8200,8185,8200,23
20111201|2011-11-23 00:30,23,8190,8190,8185,8190,7
20111201|2011-11-23 01:00,23,8200,8205,8175,8180,127
20111201|2011-11-23 01:30,23,8185,8190,8175,8175,175
20111201|2011-11-23 02:00,23,8175,8200,8175,8200,765
20111201|2011-11-23 02:30,23,8200,8220,8195,8205,429
20111201|2011-11-23 03:00,23,8205,8210,8180,8205,419
20111201|2011-11-23 03:30,23,8205,8215,8195,8195,204
20111201|2011-11-23 04:00,23,8195,8210,8170,8180,999
20111201|2011-11-23 04:30,23,8180,8195,8175,8190,284
20111201|2011-11-23 05:00,23,8190,8220,8185,8210,405
20111201|2011-11-23 05:30,23,8215,8230,8215,8215,543
20111201|2011-11-23 06:00,23,8215,8220,8200,8205,207
20111201|2011-11-23 06:30,23,8205,8215,8200,8210,188
20111201|2011-11-23 07:00,23,8205,8210,8200,8205,130
20111201|2011-11-23 07:30,23,8205,8215,8195,8200,496
20111201|2011-11-23 08:00,23,8200,8220,8200,8215,430
20111201|2011-11-23 08:30,23,8210,8220,8190,8190,884
20111201|2011-11-23 09:00,23,8185,8190,8170,8175,1179
20111201|2011-11-23 09:30,23,8170,8185,8165,8180,903
20111201|2011-11-23 10:00,23,8175,8180,8160,8165,900
20111201|2011-11-23 10:30,23,8165,8170,8150,8165,1685
20111201|2011-11-23 11:00,23,8165,8175,8160,8165,431
20111201|2011-11-23 11:30,23,8160,8180,8155,8175,699
20111201|2011-11-23 12:00,23,8170,8180,8170,8180,400
20111201|2011-11-23 12:30,23,8180,8180,8150,8155,278
20111201|2011-11-23 13:00,23,8155,8155,8135,8145,218
20111201|2011-11-23 13:30,23,8150,8155,8140,8145,339
20111201|2011-11-23 14:00,23,8140,8165,8135,8145,498
20111201|2011-11-23 14:30,23,8145,8165,8140,8140,1150
20111201|2011-11-23 15:00,23,8140,8155,8140,8150,480
20111201|2011-11-23 15:30,25,8155,8155,8155,8155,15
20111201|2011-11-23 17:00,25,8160,8160,8155,8155,6
20111201|2011-11-23 17:30,25,8155,8180,8155,8170,57
20111201|2011-11-23 18:00,25,8175,8185,8170,8170,22
20111201|2011-11-23 18:30,25,8170,8170,8160,8160,3
20111201|2011-11-23 19:00,25,8190,8190,8185,8190,22
20111201|2011-11-23 19:30,25,8195,8205,8195,8205,12
20111201|2011-11-23 20:00,25,8195,8210,8195,8210,8
20111201|2011-11-23 20:30,25,8200,8210,8200,8210,6
20111201|2011-11-23 21:00,25,8205,8215,8205,8215,2
20111201|2011-11-23 21:30,25,8195,8205,8190,8205,12
20111201|2011-11-23 22:00,25,8195,8195,8195,8195,3
20111201|2011-11-23 22:30,25,8195,8195,8190,8190,3
20111201|2011-11-23 23:00,25,8185,8185,8185,8185,13
20111201|2011-11-23 23:30,25,8180,8180,8160,8165,27
20111201|2011-11-24 00:00,25,8165,8170,8135,8140,58
20111201|2011-11-24 00:30,25,8140,8150,8140,8150,42
20111201|2011-11-24 01:00,25,8150,8175,8125,8165,664
20111201|2011-11-24 01:30,25,8160,8175,8155,8165,370
20111201|2011-11-24 02:00,25,8165,8170,8145,8160,884
20111201|2011-11-24 02:30,25,8165,8170,8160,8165,607
20111201|2011-11-24 03:00,25,8165,8190,8165,8190,447
20111201|2011-11-24 03:30,25,8190,8195,8185,8195,614
20111201|2011-11-24 04:00,25,8195,8195,8185,8185,305
20111201|2011-11-24 04:30,25,8180,8185,8170,8170,381
20111201|2011-11-24 05:00,25,8175,8180,8170,8180,83
20111201|2011-11-24 05:30,25,8180,8190,8180,8190,311
20111201|2011-11-24 06:00,25,8190,8195,8190,8190,196
20111201|2011-11-24 06:30,25,8185,8185,8185,8185,1
20111201|2011-11-24 07:00,25,8190,8190,8185,8190,48
20111201|2011-11-24 07:30,25,8190,8190,8175,8175,478
20111201|2011-11-24 08:00,25,8180,8180,8165,8165,298
20111201|2011-11-24 08:30,25,8165,8165,8135,8145,2420
20111201|2011-11-24 09:00,25,8145,8155,8140,8155,668
20111201|2011-11-24 09:30,25,8155,8155,8145,8150,139
20111201|2011-11-24 10:00,25,8150,8175,8150,8150,643
20111201|2011-11-24 17:00,25,8150,8150,8125,8130,51
20111201|2011-11-24 17:30,25,8135,8160,8135,8140,143
20111201|2011-11-24 18:00,25,8165,8180,8165,8180,33
20111201|2011-11-24 18:30,25,8170,8175,8155,8170,29
20111201|2011-11-24 19:00,25,8170,8175,8160,8160,15
20111201|2011-11-24 19:30,25,8155,8175,8155,8175,52
20111201|2011-11-24 20:00,25,8170,8170,8170,8170,11
20111201|2011-11-24 20:30,25,8175,8175,8175,8175,2
20111201|2011-11-24 21:00,25,8155,8155,8150,8150,6
20111201|2011-11-24 21:30,25,8145,8160,8145,8160,6
20111201|2011-11-24 22:00,25,8165,8175,8165,8175,27
20111201|2011-11-24 23:00,25,8180,8190,8180,8180,21
20111201|2011-11-24 23:30,25,8175,8175,8165,8165,12
20111201|2011-11-25 00:00,25,8155,8180,8155,8160,84
20111201|2011-11-25 00:30,25,8160,8170,8160,8165,56
20111201|2011-11-25 01:00,25,8165,8170,8150,8150,217
20111201|2011-11-25 01:30,25,8155,8160,8150,8160,300
20111201|2011-11-25 02:00,25,8160,8170,8155,8165,537
20111201|2011-11-25 02:30,25,8160,8160,8140,8140,558
20111201|2011-11-25 03:00,25,8140,8145,8105,8130,1497
20111201|2011-11-25 03:30,25,8125,8140,8125,8135,488
20111201|2011-11-25 04:00,25,8135,8140,8125,8130,579
20111201|2011-11-25 04:30,25,8130,8130,8115,8120,396
20111201|2011-11-25 05:00,25,8120,8120,8115,8120,153
20111201|2011-11-25 05:30,25,8120,8135,8120,8130,340
20111201|2011-11-25 06:00,25,8130,8130,8125,8130,76
20111201|2011-11-25 06:30,25,8130,8135,8130,8130,369
20111201|2011-11-25 07:00,25,8130,8135,8125,8130,145
20111201|2011-11-25 07:30,25,8130,8150,8120,8150,739
20111201|2011-11-25 08:00,25,8145,8160,8145,8150,541
20111201|2011-11-25 08:30,25,8155,8195,8150,8185,2388
20111201|2011-11-25 09:00,25,8180,8200,8180,8190,1310
20111201|2011-11-25 09:30,25,8185,8200,8185,8190,726
20111201|2011-11-25 10:00,25,8190,8195,8185,8185,677
20111201|2011-11-25 10:30,25,8185,8190,8160,8160,1318
20111201|2011-11-25 11:00,25,8160,8165,8145,8150,499
20111201|2011-11-25 11:30,25,8150,8155,8130,8130,1014
20111201|2011-11-25 12:00,25,8130,8150,8110,8115,468
20111201|2011-11-27 17:00,28,8190,8220,8190,8205,123
20111201|2011-11-27 17:30,28,8205,8280,8205,8280,317
20111201|2011-11-27 18:00,28,8280,8280,8265,8270,92
20111201|2011-11-27 18:30,28,8270,8300,8270,8295,31
20111201|2011-11-27 19:00,28,8295,8325,8295,8320,20
20111201|2011-11-27 19:30,28,8315,8320,8310,8310,16
20111201|2011-11-27 20:00,28,8305,8310,8300,8305,16
20111201|2011-11-27 20:30,28,8300,8310,8300,8310,8
20111201|2011-11-27 21:00,28,8310,8315,8270,8290,29
20111201|2011-11-27 21:30,28,8280,8300,8270,8295,45
20111201|2011-11-27 22:00,28,8300,8300,8280,8290,14
20111201|2011-11-27 22:30,28,8290,8300,8285,8290,11
20111201|2011-11-27 23:00,28,8295,8300,8285,8290,18
20111201|2011-11-27 23:30,28,8285,8285,8280,8285,20
20111201|2011-11-28 00:00,28,8295,8310,8295,8300,134
20111201|2011-11-28 00:30,28,8300,8300,8290,8290,147
20111201|2011-11-28 01:00,28,8290,8310,8280,8290,266
20111201|2011-11-28 01:30,28,8290,8305,8290,8305,755
20111201|2011-11-28 02:00,28,8305,8325,8295,8320,743
20111201|2011-11-28 02:30,28,8325,8345,8320,8345,1141
20111201|2011-11-28 03:00,28,8345,8355,8340,8355,499
20111201|2011-11-28 03:30,28,8350,8365,8350,8365,556
20111201|2011-11-28 04:00,28,8365,8375,8360,8365,614
20111201|2011-11-28 04:30,28,8365,8365,8355,8365,512
20111201|2011-11-28 05:00,28,8360,8365,8360,8360,278
20111201|2011-11-28 05:30,28,8360,8370,8355,8370,235
20111201|2011-11-28 06:00,28,8365,8370,8360,8360,272
20111201|2011-11-28 06:30,28,8365,8370,8360,8365,380
20111201|2011-11-28 07:00,28,8365,8370,8365,8370,411
20111201|2011-11-28 07:30,28,8365,8370,8365,8370,512
20111201|2011-11-28 08:00,28,8370,8385,8370,8385,1990
20111201|2011-11-28 08:30,28,8385,8400,8380,8395,1991
20111201|2011-11-28 09:00,28,8400,8410,8390,8405,1717
20111201|2011-11-28 09:30,28,8410,8415,8400,8400,486
20111201|2011-11-28 10:00,28,8400,8405,8395,8405,592
20111201|2011-11-28 10:30,28,8405,8415,8405,8410,2229
20111201|2011-11-28 11:00,28,8410,8410,8400,8400,628
20111201|2011-11-28 11:30,28,8395,8400,8390,8395,563
20111201|2011-11-28 12:00,28,8395,8410,8390,8410,1082
20111201|2011-11-28 12:30,28,8410,8415,8395,8395,235
20111201|2011-11-28 13:00,28,8400,8415,8400,8405,404
20111201|2011-11-28 13:30,28,8405,8410,8385,8390,494
20111201|2011-11-28 14:00,28,8390,8395,8365,8380,708
20111201|2011-11-28 14:30,28,8375,8405,8375,8395,1332
20111201|2011-11-28 15:00,28,8395,8400,8390,8390,348
20111201|2011-11-28 15:30,29,8390,8390,8390,8390,10
20111201|2011-11-28 17:00,29,8385,8385,8380,8380,13
20111201|2011-11-28 17:30,29,8385,8385,8370,8375,331
20111201|2011-11-28 18:00,29,8380,8380,8355,8365,281
20111201|2011-11-28 18:30,29,8360,8380,8360,8380,15
20111201|2011-11-28 19:00,29,8380,8380,8380,8380,31
20111201|2011-11-28 19:30,29,8375,8375,8360,8370,341
20111201|2011-11-28 20:00,29,8370,8370,8355,8365,11
20111201|2011-11-28 20:30,29,8365,8370,8365,8370,9
20111201|2011-11-28 21:00,29,8370,8375,8370,8375,16
20111201|2011-11-28 21:30,29,8380,8390,8375,8380,13
20111201|2011-11-28 22:00,29,8385,8400,8380,8395,18
20111201|2011-11-28 22:30,29,8400,8405,8390,8400,75
20111201|2011-11-28 23:00,29,8410,8465,8410,8465,118
20111201|2011-11-28 23:30,29,8465,8485,8450,8475,31
20111201|2011-11-29 00:00,29,8470,8480,8470,8480,140
20111201|2011-11-29 00:30,29,8480,8480,8470,8470,37
20111201|2011-11-29 01:00,29,8470,8470,8455,8455,259
20111201|2011-11-29 01:30,29,8460,8465,8455,8455,797
20111201|2011-11-29 02:00,29,8455,8455,8440,8440,1427
20111201|2011-11-29 02:30,29,8435,8445,8420,8425,805
20111201|2011-11-29 03:00,29,8430,8455,8430,8455,1049
20111201|2011-11-29 03:30,29,8455,8460,8455,8455,489
20111201|2011-11-29 04:00,29,8455,8485,8455,8485,1864
20111201|2011-11-29 04:30,29,8485,8500,8485,8485,1219
20111201|2011-11-29 05:00,29,8485,8485,8475,8480,610
20111201|2011-11-29 05:30,29,8480,8485,8475,8475,579
20111201|2011-11-29 06:00,29,8475,8475,8460,8465,821
20111201|2011-11-29 06:30,29,8465,8475,8460,8460,556
20111201|2011-11-29 07:00,29,8460,8460,8455,8460,257
20111201|2011-11-29 07:30,29,8460,8460,8440,8455,1403
20111201|2011-11-29 08:00,29,8450,8460,8440,8450,882
20111201|2011-11-29 08:30,29,8450,8460,8435,8455,1646
20111201|2011-11-29 09:00,29,8465,8480,8450,8470,1923
20111201|2011-11-29 09:30,29,8470,8475,8455,8455,813
20111201|2011-11-29 10:00,29,8455,8465,8450,8465,552
20111201|2011-11-29 10:30,29,8465,8470,8450,8450,1334
20111201|2011-11-29 11:00,29,8455,8465,8455,8460,265
20111201|2011-11-29 11:30,29,8455,8455,8435,8440,332
20111201|2011-11-29 12:00,29,8440,8450,8425,8445,310
20111201|2011-11-29 12:30,29,8445,8445,8420,8425,292
20111201|2011-11-29 13:00,29,8420,8430,8415,8430,151
20111201|2011-11-29 13:30,29,8435,8445,8435,8435,146
20111201|2011-11-29 14:00,29,8440,8460,8440,8445,168
20111201|2011-11-29 14:30,29,8445,8460,8430,8435,541
20111201|2011-11-29 15:00,29,8435,8450,8435,8445,76
20111201|2011-11-29 15:30,30,8435,8435,8430,8430,8
20111201|2011-11-29 17:00,30,8425,8430,8425,8425,17
20111201|2011-11-29 17:30,30,8415,8420,8395,8400,70
20111201|2011-11-29 18:00,30,8395,8415,8395,8415,79
20111201|2011-11-29 18:30,30,8410,8410,8405,8405,30
20111201|2011-11-29 19:00,30,8405,8410,8405,8410,3
20111201|2011-11-29 19:30,30,8405,8410,8395,8400,30
20111201|2011-11-29 20:00,30,8405,8405,8405,8405,2
20111201|2011-11-29 20:30,30,8400,8400,8395,8395,3
20111201|2011-11-29 21:00,30,8395,8395,8365,8375,55
20111201|2011-11-29 21:30,30,8380,8380,8365,8370,45
20111201|2011-11-29 22:00,30,8380,8385,8375,8375,25
20111201|2011-11-29 22:30,30,8375,8390,8375,8390,18
20111201|2011-11-29 23:00,30,8395,8415,8395,8415,46
20111201|2011-11-29 23:30,30,8410,8430,8410,8430,57
20111201|2011-11-30 00:00,30,8430,8435,8410,8420,225
20111201|2011-11-30 00:30,30,8420,8430,8405,8405,192
20111201|2011-11-30 01:00,30,8405,8410,8395,8400,318
20111201|2011-11-30 01:30,30,8400,8415,8395,8415,236
20111201|2011-11-30 02:00,30,8410,8435,8410,8420,1066
20111201|2011-11-30 02:30,30,8420,8425,8415,8420,296
20111201|2011-11-30 03:00,30,8420,8435,8420,8430,277
20111201|2011-11-30 03:30,30,8430,8430,8420,8425,153
20111201|2011-11-30 04:00,30,8425,8435,8425,8430,494
20111201|2011-11-30 04:30,30,8430,8430,8425,8425,429
20111201|2011-11-30 05:00,30,8425,8495,8425,8485,2465
20111201|2011-11-30 05:30,30,8485,8515,8485,8500,1405
20111201|2011-11-30 06:00,30,8505,8505,8485,8490,676
20111201|2011-11-30 06:30,30,8490,8495,8490,8495,484
20111201|2011-11-30 07:00,30,8500,8615,8500,8610,9747
20111201|2011-11-30 07:30,30,8610,8645,8610,8635,5197
20111201|2011-11-30 08:00,30,8635,8635,8615,8620,2622
20111201|2011-11-30 08:30,30,8615,8635,8605,8630,3091
20111201|2011-11-30 09:00,30,8635,8640,8620,8630,1477
20111201|2011-11-30 09:30,30,8630,8650,8630,8650,2603
20111201|2011-11-30 10:00,30,8645,8650,8630,8630,2273
20111201|2011-11-30 10:30,30,8630,8640,8625,8630,2888
20111201|2011-11-30 11:00,30,8630,8630,8620,8630,482
20111201|2011-11-30 11:30,30,8630,8635,8620,8620,778
20111201|2011-11-30 12:00,30,8620,8635,8615,8615,749
20111201|2011-11-30 12:30,30,8615,8615,8605,8615,828
20111201|2011-11-30 13:00,30,8615,8620,8610,8620,245
20111201|2011-11-30 13:30,30,8620,8630,8615,8630,465
20111201|2011-11-30 14:00,30,8625,8640,8625,8630,311
20111201|2011-11-30 14:30,30,8630,8660,8625,8660,1756
20111201|2011-11-30 15:00,30,8655,8655,8640,8640,341
20111201|2011-11-30 17:00,1,8655,8655,8640,8640,28
20111201|2011-11-30 17:30,1,8645,8675,8645,8650,157
20111201|2011-11-30 18:00,1,8645,8660,8625,8630,361
20111201|2011-11-30 18:30,1,8630,8645,8620,8620,24
20111201|2011-11-30 19:00,1,8625,8635,8620,8630,24
20111201|2011-11-30 19:30,1,8615,8625,8610,8610,20
20111201|2011-11-30 20:00,1,8610,8620,8610,8610,31
20111201|2011-11-30 20:30,1,8610,8615,8610,8610,11
20111201|2011-11-30 21:00,1,8605,8620,8605,8615,17
20111201|2011-11-30 21:30,1,8610,8655,8610,8650,49
20111201|2011-11-30 22:00,1,8645,8655,8635,8635,22
20111201|2011-11-30 22:30,1,8640,8645,8630,8635,27
20111201|2011-11-30 23:00,1,8635,8640,8615,8615,23
20111201|2011-11-30 23:30,1,8620,8620,8585,8590,61
20111201|2011-12-01 00:00,1,8595,8605,8590,8600,43
20111201|2011-12-01 00:30,1,8600,8600,8600,8600,14
20111201|2011-12-01 01:00,1,8600,8600,8590,8600,369
20111201|2011-12-01 01:30,1,8600,8605,8580,8580,897
20111201|2011-12-01 02:00,1,8575,8590,8560,8570,1402
20111201|2011-12-01 02:30,1,8570,8580,8560,8580,787
20111201|2011-12-01 03:00,1,8580,8585,8570,8580,370
20111201|2011-12-01 03:30,1,8585,8600,8585,8600,519
20111201|2011-12-01 04:00,1,8600,8610,8595,8600,390
20111201|2011-12-01 04:30,1,8600,8605,8585,8605,955
20111201|2011-12-01 05:00,1,8600,8600,8580,8580,151
20111201|2011-12-01 05:30,1,8585,8590,8585,8590,192
20111201|2011-12-01 06:00,1,8590,8600,8590,8595,506
20111201|2011-12-01 06:30,1,8600,8610,8600,8605,324
20111201|2011-12-01 07:00,1,8605,8610,8600,8610,277
20111201|2011-12-01 07:30,1,8605,8605,8590,8605,1184
20111201|2011-12-01 08:00,1,8600,8605,8600,8600,624
20111201|2011-12-01 08:30,1,8600,8620,8590,8615,1236
20111201|2011-12-01 09:00,1,8625,8630,8610,8620,2330
20111201|2011-12-01 09:30,1,8620,8620,8595,8600,750
20111201|2011-12-01 10:00,1,8600,8605,8580,8590,756
20111201|2011-12-01 10:30,1,8585,8605,8580,8600,1901
20111201|2011-12-01 11:00,1,8595,8600,8590,8590,618
20111201|2011-12-01 11:30,1,8595,8600,8585,8585,909
20111201|2011-12-01 12:00,1,8585,8610,8585,8605,544
20111201|2011-12-01 12:30,1,8610,8620,8605,8620,119
20111201|2011-12-01 13:00,1,8620,8625,8610,8620,503
20111201|2011-12-01 13:30,1,8620,8620,8615,8615,131
20111201|2011-12-01 14:00,1,8620,8620,8610,8615,267
20111201|2011-12-01 14:30,1,8615,8615,8575,8585,1966
20111201|2011-12-01 15:00,1,8585,8595,8580,8590,158
20111201|2011-12-01 17:30,2,8590,8610,8590,8610,9
20111201|2011-12-01 18:00,2,8610,8635,8610,8620,57
20111201|2011-12-01 18:30,2,8610,8625,8610,8615,6
20111201|2011-12-01 19:00,2,8625,8630,8625,8630,5
20111201|2011-12-01 19:30,2,8635,8645,8625,8625,15
20111201|2011-12-01 20:00,2,8630,8630,8620,8620,5
20111201|2011-12-01 20:30,2,8615,8615,8615,8615,5
20111201|2011-12-01 21:00,2,8620,8620,8620,8620,5
20111201|2011-12-01 21:30,2,8610,8610,8600,8605,8
20111201|2011-12-01 22:00,2,8620,8630,8620,8630,8
20111201|2011-12-01 22:30,2,8630,8630,8625,8630,8
20111201|2011-12-01 23:00,2,8620,8630,8620,8630,4
20111201|2011-12-01 23:30,2,8625,8635,8625,8635,143
20111201|2011-12-02 00:00,2,8635,8655,8635,8650,171
20111201|2011-12-02 00:30,2,8650,8650,8645,8645,52
20111201|2011-12-02 01:00,2,8645,8655,8645,8650,169
20111201|2011-12-02 01:30,2,8655,8710,8655,8705,993
20111201|2011-12-02 02:00,2,8705,8710,8695,8705,1544
20111201|2011-12-02 02:30,2,8705,8725,8705,8720,556
20111201|2011-12-02 03:00,2,8715,8715,8705,8710,436
20111201|2011-12-02 03:30,2,8710,8715,8710,8715,330
20111201|2011-12-02 04:00,2,8715,8720,8715,8715,413
20111201|2011-12-02 04:30,2,8715,8720,8700,8715,746
20111201|2011-12-02 05:00,2,8710,8710,8710,8710,273
20111201|2011-12-02 05:30,2,8710,8720,8710,8715,672
20111201|2011-12-02 06:00,2,8715,8725,8710,8715,698
20111201|2011-12-02 06:30,2,8720,8730,8720,8725,494
20111201|2011-12-02 07:00,2,8720,8735,8720,8730,823
20111201|2011-12-02 07:30,2,8725,8750,8705,8710,2344
20111201|2011-12-02 08:00,2,8715,8715,8700,8705,534
20111201|2011-12-02 08:30,2,8705,8705,8685,8700,1150
20111201|2011-12-02 09:00,2,8695,8715,8695,8710,1661
20111201|2011-12-02 09:30,2,8715,8715,8695,8700,920
20111201|2011-12-02 10:00,2,8700,8700,8680,8685,1520
20111201|2011-12-02 10:30,2,8690,8695,8655,8670,1754
20111201|2011-12-02 11:00,2,8660,8675,8660,8675,465
20111201|2011-12-02 11:30,2,8670,8680,8670,8680,337
20111201|2011-12-02 12:00,2,8680,8685,8670,8675,956
20111201|2011-12-02 12:30,2,8675,8680,8670,8680,178
20111201|2011-12-02 13:00,2,8685,8685,8660,8675,554
20111201|2011-12-02 13:30,2,8670,8670,8655,8655,301
20111201|2011-12-02 14:00,2,8655,8670,8650,8660,469
20111201|2011-12-02 14:30,2,8655,8670,8640,8640,834
20111201|2011-12-02 15:00,2,8640,8655,8640,8650,297
20111201|2011-12-04 17:00,5,8690,8725,8690,8720,19
20111201|2011-12-04 17:30,5,8720,8725,8715,8715,50
20111201|2011-12-04 18:00,5,8715,8720,8675,8690,98
20111201|2011-12-04 18:30,5,8690,8690,8685,8685,46
20111201|2011-12-04 19:00,5,8690,8695,8690,8695,4
20111201|2011-12-04 19:30,5,8690,8690,8680,8685,20
20111201|2011-12-04 20:00,5,8680,8685,8680,8685,32
20111201|2011-12-04 20:30,5,8680,8685,8680,8680,21
20111201|2011-12-04 21:00,5,8675,8675,8675,8675,1
20111201|2011-12-04 21:30,5,8685,8695,8685,8695,3
20111201|2011-12-04 22:00,5,8685,8685,8685,8685,3
20111201|2011-12-04 22:30,5,8685,8685,8685,8685,2
20111201|2011-12-04 23:00,5,8690,8695,8685,8690,5
20111201|2011-12-04 23:30,5,8690,8700,8690,8700,7
20111201|2011-12-05 00:00,5,8700,8705,8675,8680,226
20111201|2011-12-05 00:30,5,8680,8680,8675,8675,8
20111201|2011-12-05 01:00,5,8680,8700,8680,8685,171
20111201|2011-12-05 01:30,5,8685,8700,8685,8700,370
20111201|2011-12-05 02:00,5,8700,8700,8670,8675,1098
20111201|2011-12-05 02:30,5,8675,8685,8675,8675,520
20111201|2011-12-05 03:00,5,8675,8680,8670,8680,121
20111201|2011-12-05 03:30,5,8685,8700,8685,8700,356
20111201|2011-12-05 04:00,5,8700,8700,8690,8690,398
20111201|2011-12-05 04:30,5,8695,8695,8690,8695,516
20111201|2011-12-05 05:00,5,8695,8695,8685,8690,267
20111201|2011-12-05 05:30,5,8690,8695,8690,8690,171
20111201|2011-12-05 06:00,5,8690,8705,8690,8700,671
20111201|2011-12-05 06:30,5,8705,8715,8700,8705,1363
20111201|2011-12-05 07:00,5,8705,8720,8700,8715,765
20111201|2011-12-05 07:30,5,8715,8720,8705,8715,572
20111201|2011-12-05 08:00,5,8715,8720,8700,8715,741
20111201|2011-12-05 08:30,5,8715,8715,8705,8715,1053
20111201|2011-12-05 09:00,5,8710,8730,8705,8725,1636
20111201|2011-12-05 09:30,5,8725,8730,8715,8720,621
20111201|2011-12-05 10:00,5,8715,8725,8710,8720,634
20111201|2011-12-05 10:30,5,8720,8720,8710,8715,814
20111201|2011-12-05 11:00,5,8715,8720,8710,8710,227
20111201|2011-12-05 11:30,5,8715,8725,8710,8725,638
20111201|2011-12-05 12:00,5,8720,8725,8715,8715,180
20111201|2011-12-05 12:30,5,8715,8725,8680,8685,658
20111201|2011-12-05 13:00,5,8685,8685,8660,8680,270
20111201|2011-12-05 13:30,5,8675,8690,8665,8690,251
20111201|2011-12-05 14:00,5,8685,8695,8645,8655,855
20111201|2011-12-05 14:30,5,8655,8680,8650,8675,468
20111201|2011-12-05 15:00,5,8675,8680,8665,8665,356
20111201|2011-12-05 17:00,6,8660,8660,8655,8655,3
20111201|2011-12-05 17:30,6,8665,8670,8645,8645,83
20111201|2011-12-05 18:00,6,8650,8665,8650,8665,14
20111201|2011-12-05 18:30,6,8660,8665,8655,8655,13
20111201|2011-12-05 19:00,6,8655,8655,8640,8645,11
20111201|2011-12-05 19:30,6,8645,8645,8635,8635,6
20111201|2011-12-05 20:00,6,8635,8635,8630,8630,10
20111201|2011-12-05 20:30,6,8630,8630,8630,8630,4
20111201|2011-12-05 21:00,6,8630,8630,8630,8630,1
20111201|2011-12-05 21:30,6,8610,8610,8610,8610,3
20111201|2011-12-05 22:00,6,8595,8595,8595,8595,19
20111201|2011-12-05 22:30,6,8595,8605,8590,8600,16
20111201|2011-12-05 23:00,6,8585,8585,8580,8580,10
20111201|2011-12-05 23:30,6,8580,8590,8580,8585,44
20111201|2011-12-06 00:00,6,8580,8585,8580,8585,268
20111201|2011-12-06 00:30,6,8590,8605,8590,8595,19
20111201|2011-12-06 01:00,6,8595,8595,8565,8565,281
20111201|2011-12-06 01:30,6,8565,8565,8545,8550,725
20111201|2011-12-06 02:00,6,8555,8605,8555,8600,1244
20111201|2011-12-06 02:30,6,8605,8605,8595,8600,836
20111201|2011-12-06 03:00,6,8600,8600,8565,8570,583
20111201|2011-12-06 03:30,6,8570,8580,8565,8580,325
20111201|2011-12-06 04:00,6,8580,8600,8580,8600,399
20111201|2011-12-06 04:30,6,8595,8615,8595,8615,630
20111201|2011-12-06 05:00,6,8615,8620,8605,8610,418
20111201|2011-12-06 05:30,6,8610,8615,8605,8615,291
20111201|2011-12-06 06:00,6,8615,8620,8610,8615,380
20111201|2011-12-06 06:30,6,8615,8620,8605,8610,428
20111201|2011-12-06 07:00,6,8610,8620,8600,8600,711
20111201|2011-12-06 07:30,6,8600,8600,8590,8600,707
20111201|2011-12-06 08:00,6,8600,8610,8595,8605,345
20111201|2011-12-06 08:30,6,8605,8610,8580,8595,1436
20111201|2011-12-06 09:00,6,8600,8610,8595,8610,1446
20111201|2011-12-06 09:30,6,8615,8620,8600,8605,1388
20111201|2011-12-06 10:00,6,8605,8610,8600,8605,565
20111201|2011-12-06 10:30,6,8605,8615,8595,8615,1497
20111201|2011-12-06 11:00,6,8610,8615,8610,8610,369
20111201|2011-12-06 11:30,6,8615,8615,8610,8615,192
20111201|2011-12-06 12:00,6,8620,8635,8610,8630,474
20111201|2011-12-06 12:30,6,8630,8630,8615,8615,453
20111201|2011-12-06 13:00,6,8615,8620,8610,8620,103
20111201|2011-12-06 13:30,6,8620,8645,8620,8645,392
20111201|2011-12-06 14:00,6,8645,8650,8635,8635,292
20111201|2011-12-06 14:30,6,8635,8640,8595,8595,675
20111201|2011-12-06 15:00,6,8600,8600,8590,8590,331
20111201|2011-12-06 16:00,7,8595,8595,8595,8595,5
20111201|2011-12-06 17:00,7,8590,8600,8585,8600,10
20111201|2011-12-06 17:30,7,8600,8625,8600,8625,105
20111201|2011-12-06 18:00,7,8630,8645,8630,8635,221
20111201|2011-12-06 18:30,7,8635,8645,8635,8645,25
20111201|2011-12-06 19:00,7,8640,8640,8635,8635,8
20111201|2011-12-06 19:30,7,8645,8650,8645,8650,22
20111201|2011-12-06 20:00,7,8655,8655,8645,8645,15
20111201|2011-12-06 20:30,7,8645,8645,8645,8645,1
20111201|2011-12-06 21:30,7,8645,8650,8645,8650,13
20111201|2011-12-06 22:00,7,8660,8685,8660,8680,142
20111201|2011-12-06 22:30,7,8680,8680,8680,8680,2
20111201|2011-12-06 23:00,7,8675,8700,8675,8700,17
20111201|2011-12-06 23:30,7,8700,8725,8700,8715,35
20111201|2011-12-07 00:00,7,8715,8715,8690,8700,78
20111201|2011-12-07 00:30,7,8705,8710,8700,8700,43
20111201|2011-12-07 01:00,7,8705,8730,8705,8710,329
20111201|2011-12-07 01:30,7,8710,8710,8705,8710,185
20111201|2011-12-07 02:00,7,8705,8715,8690,8715,1383
20111201|2011-12-07 02:30,7,8710,8715,8695,8710,618
20111201|2011-12-07 03:00,7,8715,8715,8700,8705,448
20111201|2011-12-07 03:30,7,8705,8705,8695,8695,169
20111201|2011-12-07 04:00,7,8695,8705,8685,8705,794
20111201|2011-12-07 04:30,7,8705,8710,8690,8695,582
20111201|2011-12-07 05:00,7,8690,8700,8680,8685,425
20111201|2011-12-07 05:30,7,8680,8690,8680,8685,199
20111201|2011-12-07 06:00,7,8685,8690,8680,8690,570
20111201|2011-12-07 06:30,7,8690,8690,8670,8670,954
20111201|2011-12-07 07:00,7,8675,8675,8640,8645,1147
20111201|2011-12-07 07:30,7,8650,8675,8645,8650,1922
20111201|2011-12-07 08:00,7,8650,8660,8640,8645,895
20111201|2011-12-07 08:30,7,8645,8650,8620,8635,1716
20111201|2011-12-07 09:00,7,8635,8640,8615,8620,1717
20111201|2011-12-07 09:30,7,8620,8635,8620,8635,718
20111201|2011-12-07 10:00,7,8635,8650,8630,8645,875
20111201|2011-12-07 10:30,7,8645,8650,8640,8640,704
20111201|2011-12-07 11:00,7,8645,8665,8645,8665,366
20111201|2011-12-07 11:30,7,8665,8675,8665,8675,693
20111201|2011-12-07 12:00,7,8675,8675,8660,8670,591
20111201|2011-12-07 12:30,7,8665,8665,8655,8660,115
20111201|2011-12-07 13:00,7,8660,8665,8650,8665,309
20111201|2011-12-07 13:30,7,8660,8670,8645,8650,620
20111201|2011-12-07 14:00,7,8655,8685,8655,8680,260
20111201|2011-12-07 14:30,7,8680,8710,8680,8695,1051
20111201|2011-12-07 15:00,7,8695,8710,8690,8710,303
20111201|2011-12-07 17:00,8,8710,8710,8710,8710,1
20111201|2011-12-07 17:30,8,8705,8705,8665,8665,51
20111201|2011-12-07 18:00,8,8660,8665,8655,8665,26
20111201|2011-12-07 18:30,8,8660,8660,8655,8655,6
20111201|2011-12-07 19:00,8,8655,8655,8640,8640,12
20111201|2011-12-07 19:30,8,8640,8640,8635,8635,34
20111201|2011-12-07 21:30,8,8650,8655,8650,8655,2
20111201|2011-12-07 22:00,8,8665,8690,8665,8685,23
20111201|2011-12-07 22:30,8,8680,8680,8670,8670,13
20111201|2011-12-07 23:00,8,8665,8670,8660,8670,24
20111201|2011-12-07 23:30,8,8675,8675,8675,8675,2
20111201|2011-12-08 00:00,8,8665,8680,8660,8680,23
20111201|2011-12-08 00:30,8,8685,8685,8685,8685,1
20111201|2011-12-08 01:00,8,8685,8685,8680,8680,74
20111201|2011-12-08 01:30,8,8680,8695,8665,8665,993
20111201|2011-12-08 02:00,8,8675,8680,8670,8680,69
20111201|2011-12-08 02:30,8,8680,8690,8680,8685,214
20111201|2011-12-08 03:00,8,8680,8680,8665,8670,205
20111201|2011-12-08 03:30,8,8670,8675,8660,8670,213
20111201|2011-12-08 04:00,8,8670,8670,8665,8665,111
20111201|2011-12-08 04:30,8,8665,8665,8650,8650,77
20111201|2011-12-08 05:00,8,8650,8660,8645,8660,281
20111201|2011-12-08 05:30,8,8655,8665,8655,8660,81
20111201|2011-12-08 06:00,8,8665,8665,8660,8665,22
20111201|2011-12-08 06:30,8,8675,8680,8665,8670,219
20111201|2011-12-08 07:00,8,8665,8665,8660,8665,41
20111201|2011-12-08 07:30,8,8670,8700,8645,8650,560
20111201|2011-12-08 08:00,8,8650,8655,8620,8640,630
20111201|2011-12-08 08:30,8,8630,8640,8625,8625,326
20111201|2011-12-08 09:00,8,8625,8630,8600,8605,462
20111201|2011-12-08 09:30,8,8600,8615,8600,8605,263
20111201|2011-12-08 10:00,8,8600,8600,8580,8585,507
20111201|2011-12-08 10:30,8,8585,8590,8565,8590,471
20111201|2011-12-08 11:00,8,8585,8595,8580,8585,98
20111201|2011-12-08 11:30,8,8585,8585,8580,8580,79
20111201|2011-12-08 12:00,8,8575,8575,8545,8560,255
20111201|2011-12-08 12:30,8,8555,8565,8550,8555,170
20111201|2011-12-08 13:00,8,8560,8570,8560,8560,103
20111201|2011-12-08 13:30,8,8560,8565,8550,8550,26
20111201|2011-12-08 14:00,8,8550,8565,8545,8565,255
20111201|2011-12-08 14:30,8,8565,8575,8500,8505,1007
20111201|2011-12-08 15:00,8,8515,8540,8500,8535,63
20120301|2011-05-18 15:00,18,9680,9680,9680,9680,0
20120301|2011-09-09 08:30,9,8585,8585,8585,8585,1
20120301|2011-09-09 10:00,9,8500,8500,8500,8500,1
20120301|2011-09-12 02:00,12,8400,8400,8400,8400,1
20120301|2011-09-12 03:30,12,8410,8410,8410,8410,1
20120301|2011-09-15 03:30,15,8610,8610,8610,8610,10
20120301|2011-09-15 09:00,15,8660,8660,8660,8660,1
20120301|2011-10-03 22:30,4,8400,8400,8400,8400,1
20120301|2011-10-03 23:00,4,8410,8410,8410,8410,1
20120301|2011-10-06 07:30,6,8550,8550,8550,8550,9
20120301|2011-10-07 11:00,7,8600,8600,8595,8595,5
20120301|2011-10-09 18:30,10,8665,8725,8665,8695,6
20120301|2011-10-10 00:00,10,8655,8655,8655,8655,3
20120301|2011-10-12 11:30,12,8860,8860,8860,8860,20
20120301|2011-10-13 01:00,13,8800,8800,8800,8800,5
20120301|2011-10-13 02:00,13,8795,8820,8795,8820,40
20120301|2011-10-14 07:30,14,8800,8800,8800,8800,5
20120301|2011-10-17 01:30,17,8860,8860,8860,8860,3
20120301|2011-10-17 04:00,17,8925,8925,8925,8925,2
20120301|2011-10-17 11:00,17,8770,8770,8770,8770,2
20120301|2011-10-17 14:30,17,8780,8780,8780,8780,1
20120301|2011-10-18 14:00,18,8790,8790,8790,8790,1
20120301|2011-10-19 13:30,19,8735,8735,8735,8735,1
20120301|2011-10-19 14:00,19,8715,8715,8715,8715,1
20120301|2011-10-19 14:30,19,8745,8745,8745,8745,1
20120301|2011-10-20 01:30,20,8695,8695,8695,8695,5
20120301|2011-10-20 03:00,20,8660,8660,8660,8660,1
20120301|2011-10-20 03:30,20,8685,8685,8685,8685,40
20120301|2011-10-20 04:30,20,8690,8690,8690,8690,10
20120301|2011-10-24 08:30,24,8805,8805,8805,8805,20
20120301|2011-10-25 10:00,25,8710,8710,8710,8710,10
20120301|2011-10-27 01:00,27,8890,8890,8890,8890,5
20120301|2011-10-27 01:30,27,8935,8935,8935,8935,100
20120301|2011-10-27 03:00,27,8940,8940,8940,8940,1
20120301|2011-10-27 09:00,27,8970,8970,8970,8970,1
20120301|2011-10-27 10:30,27,8995,8995,8995,8995,1
20120301|2011-10-28 01:00,28,9030,9030,9030,9030,5
20120301|2011-11-02 09:00,2,8665,8665,8665,8665,5
20120301|2011-11-03 19:30,4,8725,8725,8725,8725,5
20120301|2011-11-07 02:30,7,8690,8690,8690,8690,13
20120301|2011-11-07 05:00,7,8700,8700,8700,8700,1
20120301|2011-11-08 11:30,8,8680,8680,8680,8680,5
20120301|2011-11-09 14:00,9,8575,8575,8575,8575,1
20120301|2011-11-09 17:30,10,8560,8560,8560,8560,1
20120301|2011-11-10 11:00,10,8535,8535,8535,8535,1
20120301|2011-11-10 19:00,11,8500,8500,8500,8500,2
20120301|2011-11-11 14:00,11,8580,8580,8580,8580,1
20120301|2011-11-11 14:30,11,8580,8580,8580,8580,1
20120301|2011-11-14 03:30,14,8590,8590,8590,8590,6
20120301|2011-11-16 02:30,16,8470,8470,8470,8470,1
20120301|2011-11-16 06:00,16,8480,8480,8480,8480,5
20120301|2011-11-16 06:30,16,8480,8480,8480,8480,5
20120301|2011-11-16 07:30,16,8460,8460,8460,8460,5
20120301|2011-11-16 08:30,16,8470,8470,8470,8470,5
20120301|2011-11-16 14:30,16,8420,8420,8415,8415,2
20120301|2011-11-17 05:30,17,8420,8420,8420,8420,1
20120301|2011-11-17 07:30,17,8430,8440,8430,8440,8
20120301|2011-11-18 07:00,18,8425,8425,8425,8425,1
20120301|2011-11-21 08:30,21,8275,8275,8275,8275,1
20120301|2011-11-21 11:30,21,8220,8220,8220,8220,1
20120301|2011-11-21 14:30,21,8265,8265,8265,8265,4
20120301|2011-11-22 19:00,23,8185,8185,8180,8180,4
20120301|2011-11-22 20:00,23,8185,8185,8185,8185,1
20120301|2011-11-22 20:30,23,8165,8165,8165,8165,1
20120301|2011-11-23 04:00,23,8190,8190,8180,8180,2
20120301|2011-11-23 09:00,23,8165,8165,8165,8165,1
20120301|2011-11-23 11:30,23,8145,8145,8145,8145,1
20120301|2011-11-25 11:00,25,8145,8145,8145,8145,85
20120301|2011-11-27 18:00,28,8255,8255,8255,8255,1
20120301|2011-11-27 19:00,28,8300,8310,8300,8310,2
20120301|2011-11-27 19:30,28,8310,8310,8310,8310,2
20120301|2011-11-27 21:30,28,8275,8275,8275,8275,1
20120301|2011-11-28 02:30,28,8330,8330,8330,8330,2
20120301|2011-11-28 03:00,28,8335,8335,8335,8335,2
20120301|2011-11-28 08:30,28,8380,8380,8380,8380,4
20120301|2011-11-28 09:30,28,8400,8400,8400,8400,3
20120301|2011-11-28 18:00,29,8360,8360,8360,8360,5
20120301|2011-11-28 22:00,29,8380,8380,8380,8380,3
20120301|2011-11-28 23:00,29,8430,8430,8430,8430,5
20120301|2011-11-29 01:00,29,8445,8445,8445,8445,2
20120301|2011-11-29 01:30,29,8440,8450,8440,8450,22
20120301|2011-11-29 03:00,29,8425,8425,8425,8425,1
20120301|2011-11-29 03:30,29,8435,8440,8435,8440,9
20120301|2011-11-29 04:30,29,8480,8480,8480,8480,3
20120301|2011-11-29 06:00,29,8455,8455,8455,8455,102
20120301|2011-11-29 08:30,29,8435,8435,8430,8430,112
20120301|2011-11-29 09:00,29,8460,8460,8455,8455,3
20120301|2011-11-29 09:30,29,8460,8460,8460,8460,2
20120301|2011-11-29 13:00,29,8410,8410,8410,8410,10
20120301|2011-11-29 15:00,29,8480,8480,8435,8435,20
20120301|2011-11-29 18:00,30,8400,8405,8395,8395,14
20120301|2011-11-29 18:30,30,8405,8405,8395,8395,4
20120301|2011-11-29 19:30,30,8390,8390,8390,8390,2
20120301|2011-11-29 21:00,30,8380,8380,8380,8380,1
20120301|2011-11-29 23:00,30,8400,8400,8400,8400,1
20120301|2011-11-30 00:30,30,8400,8400,8400,8400,2
20120301|2011-11-30 01:00,30,8390,8390,8390,8390,2
20120301|2011-11-30 05:00,30,8450,8450,8450,8450,4
20120301|2011-11-30 07:00,30,8500,8595,8500,8590,70
20120301|2011-11-30 07:30,30,8615,8620,8615,8620,30
20120301|2011-11-30 08:00,30,8625,8625,8600,8600,7
20120301|2011-11-30 08:30,30,8620,8620,8620,8620,3
20120301|2011-11-30 09:00,30,8610,8620,8610,8620,10
20120301|2011-11-30 09:30,30,8620,8635,8620,8635,8
20120301|2011-11-30 10:00,30,8630,8630,8620,8620,18
20120301|2011-11-30 10:30,30,8625,8625,8625,8625,5
20120301|2011-11-30 11:30,30,8615,8615,8610,8610,6
20120301|2011-11-30 12:00,30,8610,8610,8610,8610,8
20120301|2011-11-30 12:30,30,8600,8600,8600,8600,4
20120301|2011-11-30 13:30,30,8610,8610,8600,8600,9
20120301|2011-11-30 14:30,30,8625,8630,8625,8625,6
20120301|2011-11-30 15:00,30,8645,8645,8635,8635,18
20120301|2011-11-30 17:00,1,8645,8645,8635,8635,3
20120301|2011-11-30 17:30,1,8635,8650,8635,8650,2
20120301|2011-11-30 18:00,1,8640,8645,8630,8635,11
20120301|2011-11-30 23:30,1,8590,8590,8580,8580,2
20120301|2011-12-01 01:00,1,8580,8580,8580,8580,2
20120301|2011-12-01 01:30,1,8590,8590,8580,8580,58
20120301|2011-12-01 03:30,1,8580,8585,8580,8580,30
20120301|2011-12-01 04:30,1,8580,8580,8580,8580,40
20120301|2011-12-01 05:00,1,8585,8585,8575,8575,74
20120301|2011-12-01 07:30,1,8585,8585,8585,8585,20
20120301|2011-12-01 08:30,1,8590,8600,8590,8600,20
20120301|2011-12-01 09:00,1,8600,8615,8600,8610,38
20120301|2011-12-01 10:00,1,8580,8580,8580,8580,3
20120301|2011-12-01 10:30,1,8570,8580,8570,8580,6
20120301|2011-12-01 11:30,1,8585,8585,8585,8585,1
20120301|2011-12-01 14:30,1,8575,8580,8575,8575,16
20120301|2011-12-01 18:00,2,8620,8620,8620,8620,10
20120301|2011-12-01 23:30,2,8625,8625,8625,8625,3
20120301|2011-12-02 00:30,2,8630,8640,8630,8640,16
20120301|2011-12-02 01:30,2,8660,8660,8660,8660,10
20120301|2011-12-02 02:00,2,8685,8685,8685,8685,3
20120301|2011-12-02 02:30,2,8715,8715,8715,8715,1
20120301|2011-12-02 05:00,2,8690,8700,8690,8700,2
20120301|2011-12-02 06:00,2,8710,8710,8710,8710,1
20120301|2011-12-02 07:00,2,8715,8715,8715,8715,23
20120301|2011-12-02 07:30,2,8735,8735,8695,8695,62
20120301|2011-12-02 08:00,2,8695,8695,8695,8695,1
20120301|2011-12-02 08:30,2,8685,8685,8685,8685,2
20120301|2011-12-02 09:00,2,8700,8700,8700,8700,1
20120301|2011-12-02 09:30,2,8690,8695,8690,8695,2
20120301|2011-12-02 10:30,2,8680,8680,8655,8660,32
20120301|2011-12-02 11:00,2,8655,8655,8655,8655,2
20120301|2011-12-02 11:30,2,8660,8660,8660,8660,2
20120301|2011-12-02 12:00,2,8665,8665,8665,8665,1
20120301|2011-12-02 14:30,2,8640,8640,8630,8630,3
20120301|2011-12-02 15:00,2,8630,8635,8630,8635,10
20120301|2011-12-04 17:30,5,8705,8705,8705,8705,1
20120301|2011-12-04 18:00,5,8705,8705,8705,8705,1
20120301|2011-12-04 19:30,5,8665,8665,8665,8665,1
20120301|2011-12-05 01:00,5,8680,8685,8675,8675,16
20120301|2011-12-05 02:00,5,8680,8680,8675,8675,8
20120301|2011-12-05 03:00,5,8670,8670,8670,8670,1
20120301|2011-12-05 04:00,5,8685,8685,8685,8685,111
20120301|2011-12-05 04:30,5,8680,8680,8680,8680,2
20120301|2011-12-05 05:00,5,8680,8680,8675,8675,29
20120301|2011-12-05 06:00,5,8690,8690,8690,8690,6
20120301|2011-12-05 06:30,5,8695,8705,8695,8705,47
20120301|2011-12-05 07:00,5,8695,8710,8695,8710,47
20120301|2011-12-05 07:30,5,8710,8710,8700,8705,85
20120301|2011-12-05 08:00,5,8710,8710,8690,8705,30
20120301|2011-12-05 08:30,5,8705,8710,8700,8705,32
20120301|2011-12-05 09:00,5,8700,8720,8695,8715,117
20120301|2011-12-05 09:30,5,8715,8715,8710,8710,59
20120301|2011-12-05 10:00,5,8705,8715,8705,8705,198
20120301|2011-12-05 10:30,5,8710,8710,8705,8705,153
20120301|2011-12-05 11:00,5,8705,8715,8705,8705,51
20120301|2011-12-05 11:30,5,8710,8710,8710,8710,30
20120301|2011-12-05 12:00,5,8715,8715,8710,8710,29
20120301|2011-12-05 12:30,5,8715,8715,8680,8680,9
20120301|2011-12-05 13:00,5,8665,8665,8660,8665,26
20120301|2011-12-05 13:30,5,8660,8680,8660,8680,3
20120301|2011-12-05 14:00,5,8685,8685,8665,8665,5
20120301|2011-12-05 14:30,5,8650,8670,8650,8670,31
20120301|2011-12-05 15:00,5,8665,8665,8660,8660,22
20120301|2011-12-05 17:30,6,8645,8645,8645,8645,8
20120301|2011-12-05 18:00,6,8640,8655,8640,8655,2
20120301|2011-12-05 19:00,6,8630,8630,8630,8630,2
20120301|2011-12-05 20:00,6,8625,8625,8625,8625,500
20120301|2011-12-05 21:00,6,8620,8620,8620,8620,1
20120301|2011-12-05 22:00,6,8590,8590,8590,8590,1
20120301|2011-12-05 22:30,6,8590,8590,8590,8590,1
20120301|2011-12-05 23:00,6,8580,8580,8580,8580,3
20120301|2011-12-05 23:30,6,8570,8580,8570,8580,7
20120301|2011-12-06 00:00,6,8570,8570,8565,8565,13
20120301|2011-12-06 01:00,6,8560,8560,8560,8560,2
20120301|2011-12-06 01:30,6,8550,8550,8540,8540,166
20120301|2011-12-06 02:00,6,8545,8600,8545,8595,178
20120301|2011-12-06 02:30,6,8600,8600,8590,8590,108
20120301|2011-12-06 03:00,6,8590,8590,8580,8580,125
20120301|2011-12-06 03:30,6,8560,8570,8555,8570,100
20120301|2011-12-06 04:00,6,8570,8590,8570,8590,18
20120301|2011-12-06 04:30,6,8590,8605,8590,8605,106
20120301|2011-12-06 05:00,6,8605,8605,8595,8605,184
20120301|2011-12-06 05:30,6,8605,8610,8595,8610,228
20120301|2011-12-06 06:00,6,8610,8610,8605,8605,30
20120301|2011-12-06 06:30,6,8600,8600,8600,8600,14
20120301|2011-12-06 07:00,6,8600,8605,8595,8595,145
20120301|2011-12-06 07:30,6,8590,8595,8585,8590,267
20120301|2011-12-06 08:00,6,8595,8600,8590,8600,22
20120301|2011-12-06 08:30,6,8600,8605,8575,8590,172
20120301|2011-12-06 09:00,6,8590,8605,8590,8600,208
20120301|2011-12-06 09:30,6,8605,8615,8595,8595,414
20120301|2011-12-06 10:00,6,8595,8600,8595,8595,197
20120301|2011-12-06 10:30,6,8595,8600,8590,8600,105
20120301|2011-12-06 11:00,6,8605,8610,8600,8605,52
20120301|2011-12-06 12:00,6,8610,8615,8605,8615,75
20120301|2011-12-06 12:30,6,8620,8620,8620,8620,2
20120301|2011-12-06 13:30,6,8630,8635,8630,8635,23
20120301|2011-12-06 14:00,6,8635,8635,8635,8635,1
20120301|2011-12-06 14:30,6,8615,8615,8585,8585,27
20120301|2011-12-06 15:00,6,8590,8590,8580,8585,23
20120301|2011-12-06 18:00,7,8625,8625,8620,8625,6
20120301|2011-12-06 18:30,7,8630,8630,8630,8630,1
20120301|2011-12-06 19:30,7,8635,8635,8635,8635,2
20120301|2011-12-06 22:00,7,8670,8675,8670,8675,16
20120301|2011-12-06 22:30,7,8665,8665,8665,8665,1
20120301|2011-12-06 23:00,7,8690,8690,8690,8690,2
20120301|2011-12-06 23:30,7,8700,8710,8700,8710,7
20120301|2011-12-07 00:00,7,8700,8700,8685,8695,11
20120301|2011-12-07 00:30,7,8695,8705,8695,8700,7
20120301|2011-12-07 01:00,7,8695,8710,8695,8705,86
20120301|2011-12-07 01:30,7,8705,8705,8700,8700,43
20120301|2011-12-07 02:00,7,8690,8705,8690,8705,276
20120301|2011-12-07 02:30,7,8700,8705,8690,8695,260
20120301|2011-12-07 03:00,7,8705,8705,8695,8695,98
20120301|2011-12-07 03:30,7,8695,8695,8685,8685,110
20120301|2011-12-07 04:00,7,8685,8695,8675,8695,338
20120301|2011-12-07 04:30,7,8700,8700,8680,8685,240
20120301|2011-12-07 05:00,7,8680,8685,8670,8670,286
20120301|2011-12-07 05:30,7,8670,8680,8670,8675,89
20120301|2011-12-07 06:00,7,8675,8680,8670,8680,121
20120301|2011-12-07 06:30,7,8680,8680,8665,8665,148
20120301|2011-12-07 07:00,7,8660,8665,8635,8635,398
20120301|2011-12-07 07:30,7,8640,8665,8635,8645,554
20120301|2011-12-07 08:00,7,8645,8650,8630,8630,75
20120301|2011-12-07 08:30,7,8640,8640,8615,8625,487
20120301|2011-12-07 09:00,7,8625,8625,8605,8610,437
20120301|2011-12-07 09:30,7,8615,8630,8610,8620,410
20120301|2011-12-07 10:00,7,8630,8635,8625,8635,205
20120301|2011-12-07 10:30,7,8635,8640,8630,8635,970
20120301|2011-12-07 11:00,7,8635,8655,8635,8655,75
20120301|2011-12-07 11:30,7,8655,8665,8655,8665,140
20120301|2011-12-07 12:00,7,8665,8665,8655,8660,145
20120301|2011-12-07 12:30,7,8660,8660,8650,8650,16
20120301|2011-12-07 13:00,7,8655,8655,8645,8650,124
20120301|2011-12-07 13:30,7,8655,8660,8645,8645,41
20120301|2011-12-07 14:00,7,8645,8675,8645,8670,91
20120301|2011-12-07 14:30,7,8670,8705,8670,8685,446
20120301|2011-12-07 15:00,7,8685,8700,8680,8695,120
20120301|2011-12-07 15:30,8,8695,8695,8695,8695,2
20120301|2011-12-07 17:30,8,8695,8695,8695,8695,3
20120301|2011-12-07 18:00,8,8650,8655,8650,8655,3
20120301|2011-12-07 18:30,8,8655,8655,8640,8645,3
20120301|2011-12-07 19:00,8,8645,8645,8625,8625,5
20120301|2011-12-07 19:30,8,8625,8630,8620,8620,23
20120301|2011-12-07 20:00,8,8625,8625,8625,8625,2
20120301|2011-12-07 20:30,8,8620,8625,8620,8625,3
20120301|2011-12-07 21:00,8,8625,8635,8625,8635,2
20120301|2011-12-07 21:30,8,8635,8640,8635,8640,2
20120301|2011-12-07 22:00,8,8650,8680,8650,8675,4
20120301|2011-12-07 22:30,8,8660,8660,8655,8655,8
20120301|2011-12-07 23:00,8,8660,8660,8650,8650,2
20120301|2011-12-07 23:30,8,8650,8670,8650,8670,2
20120301|2011-12-08 00:00,8,8660,8665,8650,8665,20
20120301|2011-12-08 00:30,8,8670,8670,8670,8670,11
20120301|2011-12-08 01:00,8,8670,8675,8670,8670,63
20120301|2011-12-08 01:30,8,8670,8685,8660,8660,1555
20120301|2011-12-08 02:00,8,8660,8670,8660,8670,591
20120301|2011-12-08 02:30,8,8670,8675,8670,8670,292
20120301|2011-12-08 03:00,8,8675,8675,8655,8660,507
20120301|2011-12-08 03:30,8,8655,8665,8645,8655,490
20120301|2011-12-08 04:00,8,8655,8660,8655,8655,77
20120301|2011-12-08 04:30,8,8655,8660,8635,8635,340
20120301|2011-12-08 05:00,8,8635,8645,8635,8645,566
20120301|2011-12-08 05:30,8,8640,8650,8640,8650,228
20120301|2011-12-08 06:00,8,8650,8655,8650,8655,63
20120301|2011-12-08 06:30,8,8660,8665,8655,8660,690
20120301|2011-12-08 07:00,8,8655,8660,8645,8660,282
20120301|2011-12-08 07:30,8,8660,8690,8635,8645,2122
20120301|2011-12-08 08:00,8,8640,8645,8610,8620,2226
20120301|2011-12-08 08:30,8,8620,8630,8610,8615,879
20120301|2011-12-08 09:00,8,8615,8615,8585,8590,1861
20120301|2011-12-08 09:30,8,8590,8605,8590,8590,1421
20120301|2011-12-08 10:00,8,8590,8590,8570,8570,1591
20120301|2011-12-08 10:30,8,8570,8580,8555,8575,1272
20120301|2011-12-08 11:00,8,8575,8585,8570,8570,414
20120301|2011-12-08 11:30,8,8575,8575,8565,8565,335
20120301|2011-12-08 12:00,8,8570,8570,8535,8550,751
20120301|2011-12-08 12:30,8,8545,8555,8540,8550,636
20120301|2011-12-08 13:00,8,8545,8560,8540,8550,292
20120301|2011-12-08 13:30,8,8555,8555,8535,8540,36
20120301|2011-12-08 14:00,8,8540,8555,8535,8555,398
20120301|2011-12-08 14:30,8,8555,8575,8500,8510,1532
20120301|2011-12-08 15:00,8,8510,8535,8510,8530,270
20120301|2011-12-08 15:30,9,8510,8510,8510,8510,6
20120301|2011-12-08 16:00,9,8535,8535,8515,8515,12
20120301|2011-12-08 17:00,9,8530,8530,8530,8530,36
20120301|2011-12-08 17:30,9,8540,8560,8540,8560,425
20120301|2011-12-08 18:00,9,8555,8555,8510,8525,35
20120301|2011-12-08 18:30,9,8520,8520,8500,8505,26
20120301|2011-12-08 19:00,9,8500,8520,8495,8520,22
20120301|2011-12-08 19:30,9,8520,8525,8520,8525,2
20120301|2011-12-08 20:00,9,8530,8530,8520,8520,5
20120301|2011-12-08 20:30,9,8525,8525,8525,8525,2
20120301|2011-12-08 21:00,9,8515,8515,8500,8500,11
20120301|2011-12-08 21:30,9,8510,8510,8505,8505,11
20120301|2011-12-08 22:00,9,8510,8565,8510,8550,52
20120301|2011-12-08 22:30,9,8555,8555,8525,8525,33
20120301|2011-12-08 23:00,9,8510,8525,8510,8520,31
20120301|2011-12-08 23:30,9,8540,8540,8530,8530,39
20120301|2011-12-09 00:00,9,8515,8520,8515,8520,8
20120301|2011-12-09 00:30,9,8520,8520,8515,8515,40
20120301|2011-12-09 01:00,9,8515,8515,8495,8500,74
20120301|2011-12-09 01:30,9,8500,8510,8495,8510,861
20120301|2011-12-09 02:00,9,8510,8540,8510,8535,1452
20120301|2011-12-09 02:30,9,8535,8550,8530,8550,685
20120301|2011-12-09 03:00,9,8545,8550,8530,8530,386
20120301|2011-12-09 03:30,9,8535,8535,8525,8535,326
20120301|2011-12-09 04:00,9,8535,8550,8530,8545,398
20120301|2011-12-09 04:30,9,8540,8560,8535,8560,679
20120301|2011-12-09 05:00,9,8565,8570,8555,8565,855
20120301|2011-12-09 05:30,9,8565,8585,8560,8580,535
20120301|2011-12-09 06:00,9,8580,8580,8575,8580,360
20120301|2011-12-09 06:30,9,8580,8580,8570,8575,277
20120301|2011-12-09 07:00,9,8570,8570,8555,8560,467
20120301|2011-12-09 07:30,9,8565,8565,8545,8550,427
20120301|2011-12-09 08:00,9,8550,8550,8540,8550,478
20120301|2011-12-09 08:30,9,8545,8580,8545,8575,1736
20120301|2011-12-09 09:00,9,8575,8600,8570,8580,923
20120301|2011-12-09 09:30,9,8580,8595,8570,8590,855
20120301|2011-12-09 10:00,9,8595,8610,8595,8610,1165
20120301|2011-12-09 10:30,9,8610,8625,8610,8615,1686
20120301|2011-12-09 11:00,9,8610,8615,8605,8615,168
20120301|2011-12-09 11:30,9,8615,8625,8610,8625,787
20120301|2011-12-09 12:00,9,8625,8630,8620,8630,1150
20120301|2011-12-09 12:30,9,8630,8630,8620,8630,184
20120301|2011-12-09 13:00,9,8625,8635,8625,8635,71
20120301|2011-12-09 13:30,9,8635,8645,8630,8635,151
20120301|2011-12-09 14:00,9,8635,8640,8620,8635,203
20120301|2011-12-09 14:30,9,8635,8640,8620,8635,288
20120301|2011-12-09 15:00,9,8635,8650,8635,8650,214
20120301|2011-12-11 17:00,12,8650,8650,8650,8650,2
20120301|2011-12-11 17:30,12,8645,8670,8645,8665,105
20120301|2011-12-11 18:00,12,8660,8660,8635,8635,118
20120301|2011-12-11 18:30,12,8635,8650,8630,8645,178
20120301|2011-12-11 19:00,12,8635,8645,8630,8645,145
20120301|2011-12-11 19:30,12,8650,8655,8640,8650,254
20120301|2011-12-11 20:00,12,8655,8665,8645,8645,103
20120301|2011-12-11 20:30,12,8645,8655,8645,8655,66
20120301|2011-12-11 21:00,12,8655,8655,8650,8650,9
20120301|2011-12-11 21:30,12,8650,8670,8650,8665,221
20120301|2011-12-11 22:00,12,8660,8665,8655,8665,127
20120301|2011-12-11 22:30,12,8660,8660,8650,8655,92
20120301|2011-12-11 23:00,12,8660,8665,8660,8665,126
20120301|2011-12-11 23:30,12,8645,8645,8645,8645,3
20120301|2011-12-12 00:00,12,8640,8640,8610,8620,115
20120301|2011-12-12 00:30,12,8620,8620,8615,8615,32
20120301|2011-12-12 01:00,12,8620,8620,8585,8590,378
20120301|2011-12-12 01:30,12,8595,8600,8585,8595,226
20120301|2011-12-12 02:00,12,8600,8610,8575,8600,709
20120301|2011-12-12 02:30,12,8600,8600,8590,8595,506
20120301|2011-12-12 03:00,12,8600,8600,8585,8590,922
20120301|2011-12-12 03:30,12,8590,8595,8575,8585,532
20120301|2011-12-12 04:00,12,8580,8585,8575,8575,303
20120301|2011-12-12 04:30,12,8580,8590,8580,8585,124
20120301|2011-12-12 05:00,12,8585,8595,8580,8595,249
20120301|2011-12-12 05:30,12,8590,8595,8585,8590,125
20120301|2011-12-12 06:00,12,8595,8595,8595,8595,29
20120301|2011-12-12 06:30,12,8595,8595,8585,8590,323
20120301|2011-12-12 07:00,12,8590,8590,8580,8580,421
20120301|2011-12-12 07:30,12,8580,8585,8575,8580,387
20120301|2011-12-12 08:00,12,8585,8585,8560,8570,1657
20120301|2011-12-12 08:30,12,8565,8570,8540,8540,1886
20120301|2011-12-12 09:00,12,8540,8550,8535,8545,617
20120301|2011-12-12 09:30,12,8540,8550,8535,8545,286
20120301|2011-12-12 10:00,12,8545,8545,8525,8530,1413
20120301|2011-12-12 10:30,12,8530,8530,8505,8510,1464
20120301|2011-12-12 11:00,12,8510,8520,8510,8515,1012
20120301|2011-12-12 11:30,12,8515,8520,8505,8505,940
20120301|2011-12-12 12:00,12,8510,8510,8490,8505,702
20120301|2011-12-12 12:30,12,8505,8515,8500,8515,391
20120301|2011-12-12 13:00,12,8510,8515,8495,8510,606
20120301|2011-12-12 13:30,12,8505,8520,8500,8520,556
20120301|2011-12-12 14:00,12,8520,8530,8505,8530,966
20120301|2011-12-12 14:30,12,8530,8565,8530,8550,976
20120301|2011-12-12 15:00,12,8550,8555,8545,8550,272
20120301|2011-12-12 17:00,13,8545,8550,8540,8550,8
20120301|2011-12-12 17:30,13,8540,8550,8515,8515,32
20120301|2011-12-12 18:00,13,8515,8525,8515,8525,62
20120301|2011-12-12 18:30,13,8530,8530,8520,8520,7
20120301|2011-12-12 19:00,13,8525,8525,8520,8520,6
20120301|2011-12-12 19:30,13,8520,8535,8520,8535,13
20120301|2011-12-12 20:00,13,8530,8530,8520,8520,14
20120301|2011-12-12 20:30,13,8515,8515,8515,8515,1
20120301|2011-12-12 21:00,13,8520,8520,8520,8520,1
20120301|2011-12-12 21:30,13,8530,8560,8530,8560,17
20120301|2011-12-12 22:00,13,8555,8570,8555,8570,68
20120301|2011-12-12 22:30,13,8575,8585,8570,8570,20
20120301|2011-12-12 23:00,13,8570,8570,8560,8560,43
20120301|2011-12-12 23:30,13,8555,8560,8535,8540,25
20120301|2011-12-13 00:00,13,8535,8565,8530,8565,109
20120301|2011-12-13 00:30,13,8565,8565,8560,8565,32
20120301|2011-12-13 01:00,13,8565,8565,8555,8555,45
20120301|2011-12-13 01:30,13,8560,8580,8555,8580,640
20120301|2011-12-13 02:00,13,8575,8595,8565,8580,1317
20120301|2011-12-13 02:30,13,8580,8580,8560,8565,357
20120301|2011-12-13 03:00,13,8570,8575,8560,8575,506
20120301|2011-12-13 03:30,13,8580,8585,8575,8585,324
20120301|2011-12-13 04:00,13,8585,8585,8585,8585,187
20120301|2011-12-13 04:30,13,8585,8585,8585,8585,55
20120301|2011-12-13 05:00,13,8590,8610,8590,8605,335
20120301|2011-12-13 05:30,13,8600,8605,8600,8600,68
20120301|2011-12-13 06:00,13,8600,8600,8585,8585,585
20120301|2011-12-13 06:30,13,8590,8595,8585,8585,278
20120301|2011-12-13 07:00,13,8585,8590,8585,8585,163
20120301|2011-12-13 07:30,13,8585,8590,8575,8585,720
20120301|2011-12-13 08:00,13,8585,8585,8580,8585,335
20120301|2011-12-13 08:30,13,8585,8610,8580,8595,1111
20120301|2011-12-13 09:00,13,8600,8605,8585,8585,544
20120301|2011-12-13 09:30,13,8590,8590,8565,8575,976
20120301|2011-12-13 10:00,13,8570,8570,8555,8570,1191
20120301|2011-12-13 10:30,13,8575,8590,8570,8585,953
20120301|2011-12-13 11:00,13,8580,8585,8575,8575,46
20120301|2011-12-13 11:30,13,8575,8580,8570,8575,370
20120301|2011-12-13 12:00,13,8580,8585,8570,8570,526
20120301|2011-12-13 12:30,13,8575,8580,8570,8580,129
20120301|2011-12-13 13:00,13,8580,8590,8555,8565,564
20120301|2011-12-13 13:30,13,8570,8575,8530,8540,578
20120301|2011-12-13 14:00,13,8540,8550,8500,8500,680
20120301|2011-12-13 14:30,13,8505,8505,8445,8485,1886
20120301|2011-12-13 15:00,13,8495,8505,8485,8500,207
20120301|2011-12-13 17:00,14,8500,8510,8500,8510,14
20120301|2011-12-13 17:30,14,8510,8510,8495,8495,173
20120301|2011-12-13 18:00,14,8500,8500,8485,8490,12
20120301|2011-12-13 18:30,14,8515,8520,8515,8520,15
20120301|2011-12-13 19:00,14,8520,8520,8510,8520,16
20120301|2011-12-13 19:30,14,8505,8505,8500,8500,7
20120301|2011-12-13 20:00,14,8500,8500,8500,8500,1
20120301|2011-12-13 20:30,14,8500,8500,8500,8500,1
20120301|2011-12-13 22:00,14,8490,8490,8490,8490,1
20120301|2011-12-13 22:30,14,8485,8485,8485,8485,2
20120301|2011-12-13 23:00,14,8490,8500,8490,8500,4
20120301|2011-12-13 23:30,14,8495,8515,8495,8515,5
20120301|2011-12-14 00:00,14,8505,8515,8500,8510,85
20120301|2011-12-14 00:30,14,8510,8510,8500,8500,6
20120301|2011-12-14 01:00,14,8510,8515,8510,8515,18
20120301|2011-12-14 01:30,14,8510,8510,8505,8505,311
20120301|2011-12-14 02:00,14,8505,8510,8485,8505,1369
20120301|2011-12-14 02:30,14,8510,8515,8500,8500,1154
20120301|2011-12-14 03:00,14,8500,8500,8495,8495,461
20120301|2011-12-14 03:30,14,8495,8505,8495,8505,153
20120301|2011-12-14 04:00,14,8500,8505,8500,8500,288
20120301|2011-12-14 04:30,14,8500,8500,8495,8495,216
20120301|2011-12-14 05:00,14,8495,8495,8490,8490,63
20120301|2011-12-14 05:30,14,8490,8490,8460,8465,770
20120301|2011-12-14 06:00,14,8470,8475,8465,8470,197
20120301|2011-12-14 06:30,14,8470,8485,8470,8480,298
20120301|2011-12-14 07:00,14,8480,8485,8475,8480,199
20120301|2011-12-14 07:30,14,8480,8485,8465,8465,170
20120301|2011-12-14 08:00,14,8465,8470,8455,8460,555
20120301|2011-12-14 08:30,14,8460,8475,8435,8455,1952
20120301|2011-12-14 09:00,14,8455,8455,8435,8450,876
20120301|2011-12-14 09:30,14,8450,8455,8435,8435,1504
20120301|2011-12-14 10:00,14,8435,8440,8425,8430,2314
20120301|2011-12-14 10:30,14,8430,8435,8420,8425,2035
20120301|2011-12-14 11:00,14,8425,8450,8425,8435,583
20120301|2011-12-14 11:30,14,8440,8455,8440,8445,430
20120301|2011-12-14 12:00,14,8445,8470,8440,8460,562
20120301|2011-12-14 12:30,14,8465,8470,8450,8450,463
20120301|2011-12-14 13:00,14,8450,8455,8435,8450,103
20120301|2011-12-14 13:30,14,8450,8450,8425,8425,526
20120301|2011-12-14 14:00,14,8430,8450,8425,8430,374
20120301|2011-12-14 14:30,14,8440,8440,8410,8410,606
20120301|2011-12-14 15:00,14,8410,8420,8410,8420,218
20120301|2011-12-14 17:00,15,8420,8420,8410,8410,16
20120301|2011-12-14 17:30,15,8410,8430,8405,8430,38
20120301|2011-12-14 18:00,15,8430,8435,8420,8420,19
20120301|2011-12-14 18:30,15,8420,8420,8405,8405,59
20120301|2011-12-14 19:00,15,8400,8410,8400,8405,11
20120301|2011-12-14 19:30,15,8410,8410,8410,8410,2
20120301|2011-12-14 20:00,15,8410,8410,8395,8395,4
20120301|2011-12-14 20:30,15,8405,8410,8395,8410,148
20120301|2011-12-14 21:30,15,8420,8425,8415,8415,16
20120301|2011-12-14 22:00,15,8415,8420,8410,8410,21
20120301|2011-12-14 22:30,15,8415,8415,8410,8410,9
20120301|2011-12-14 23:00,15,8410,8410,8385,8385,65
20120301|2011-12-14 23:30,15,8380,8380,8370,8380,60
20120301|2011-12-15 00:00,15,8375,8375,8365,8370,132
20120301|2011-12-15 00:30,15,8370,8370,8370,8370,6
20120301|2011-12-15 01:00,15,8375,8390,8375,8375,220
20120301|2011-12-15 01:30,15,8375,8395,8365,8395,1092
20120301|2011-12-15 02:00,15,8390,8425,8370,8420,1768
20120301|2011-12-15 02:30,15,8415,8420,8395,8405,945
20120301|2011-12-15 03:00,15,8405,8405,8385,8400,669
20120301|2011-12-15 03:30,15,8395,8395,8380,8385,974
20120301|2011-12-15 04:00,15,8385,8390,8370,8380,784
20120301|2011-12-15 04:30,15,8380,8395,8380,8390,329
20120301|2011-12-15 05:00,15,8395,8400,8390,8395,245
20120301|2011-12-15 05:30,15,8395,8395,8390,8390,111
20120301|2011-12-15 06:00,15,8390,8405,8390,8405,194
20120301|2011-12-15 06:30,15,8405,8410,8400,8410,287
20120301|2011-12-15 07:00,15,8410,8415,8405,8410,518
20120301|2011-12-15 07:30,15,8415,8425,8415,8425,1935
20120301|2011-12-15 08:00,15,8425,8430,8415,8420,1282
20120301|2011-12-15 08:30,15,8415,8420,8410,8415,836
20120301|2011-12-15 09:00,15,8420,8420,8390,8400,753
20120301|2011-12-15 09:30,15,8395,8395,8375,8380,913
20120301|2011-12-15 10:00,15,8385,8400,8380,8400,1918
20120301|2011-12-15 10:30,15,8395,8400,8385,8390,2630
20120301|2011-12-15 11:00,15,8395,8410,8395,8410,778
20120301|2011-12-15 11:30,15,8415,8415,8405,8410,584
20120301|2011-12-15 12:00,15,8410,8410,8395,8400,568
20120301|2011-12-15 12:30,15,8400,8405,8390,8400,129
20120301|2011-12-15 13:00,15,8400,8415,8400,8405,676
20120301|2011-12-15 13:30,15,8405,8410,8400,8405,219
20120301|2011-12-15 14:00,15,8405,8420,8405,8410,285
20120301|2011-12-15 14:30,15,8410,8415,8390,8395,355
20120301|2011-12-15 15:00,15,8400,8410,8390,8400,299
20120301|2011-12-15 17:00,16,8400,8405,8400,8405,3
20120301|2011-12-15 17:30,16,8405,8415,8405,8410,31
20120301|2011-12-15 18:00,16,8405,8420,8395,8410,31
20120301|2011-12-15 18:30,16,8415,8415,8415,8415,1
20120301|2011-12-15 19:00,16,8400,8400,8400,8400,2
20120301|2011-12-15 19:30,16,8400,8405,8395,8395,29
20120301|2011-12-15 20:30,16,8395,8395,8390,8390,6
20120301|2011-12-15 21:30,16,8400,8410,8400,8405,50
20120301|2011-12-15 22:00,16,8405,8405,8400,8400,3
20120301|2011-12-15 22:30,16,8410,8410,8410,8410,7
20120301|2011-12-15 23:00,16,8400,8400,8400,8400,1
20120301|2011-12-15 23:30,16,8400,8400,8385,8390,89
20120301|2011-12-16 00:00,16,8390,8420,8390,8420,22
20120301|2011-12-16 00:30,16,8420,8425,8420,8425,19
20120301|2011-12-16 01:00,16,8420,8445,8415,8435,201
20120301|2011-12-16 01:30,16,8435,8435,8425,8425,77
20120301|2011-12-16 02:00,16,8425,8425,8405,8405,440
20120301|2011-12-16 02:30,16,8405,8415,8395,8405,582
20120301|2011-12-16 03:00,16,8405,8410,8400,8405,250
20120301|2011-12-16 03:30,16,8405,8410,8400,8400,288
20120301|2011-12-16 04:00,16,8400,8400,8395,8400,437
20120301|2011-12-16 04:30,16,8400,8420,8395,8410,853
20120301|2011-12-16 05:00,16,8410,8410,8400,8400,465
20120301|2011-12-16 05:30,16,8400,8405,8395,8400,305
20120301|2011-12-16 06:00,16,8400,8405,8395,8405,530
20120301|2011-12-16 06:30,16,8405,8410,8405,8405,159
20120301|2011-12-16 07:00,16,8405,8410,8405,8405,206
20120301|2011-12-16 07:30,16,8405,8410,8400,8405,406
20120301|2011-12-16 08:00,16,8405,8405,8390,8390,371
20120301|2011-12-16 08:30,16,8395,8405,8385,8400,2369
20120301|2011-12-16 09:00,16,8400,8420,8400,8405,1842
20120301|2011-12-16 09:30,16,8410,8410,8400,8405,624
20120301|2011-12-16 10:00,16,8405,8405,8390,8400,1185
20120301|2011-12-16 10:30,16,8400,8405,8375,8375,1543
20120301|2011-12-16 11:00,16,8375,8375,8360,8360,1175
20120301|2011-12-16 11:30,16,8360,8370,8345,8365,955
20120301|2011-12-16 12:00,16,8365,8375,8365,8375,230
20120301|2011-12-16 12:30,16,8370,8380,8365,8365,458
20120301|2011-12-16 13:00,16,8365,8375,8360,8360,92
20120301|2011-12-16 13:30,16,8360,8380,8355,8375,103
20120301|2011-12-16 14:00,16,8375,8380,8365,8370,43
20120301|2011-12-16 14:30,16,8370,8375,8355,8375,476
20120301|2011-12-16 15:00,16,8370,8370,8350,8355,253
20120301|2011-12-18 17:00,19,8355,8360,8350,8360,10
20120301|2011-12-18 17:30,19,8355,8360,8350,8355,9
20120301|2011-12-18 18:00,19,8350,8350,8345,8345,8
20120301|2011-12-18 18:30,19,8330,8335,8330,8335,32
20120301|2011-12-18 19:00,19,8330,8330,8325,8330,18
20120301|2011-12-18 19:30,19,8330,8335,8325,8330,25
20120301|2011-12-18 20:00,19,8330,8330,8325,8325,20
20120301|2011-12-18 21:00,19,8320,8320,8265,8280,21
20120301|2011-12-18 21:30,19,8280,8280,8270,8280,31
20120301|2011-12-18 22:00,19,8275,8315,8275,8315,18
20120301|2011-12-18 22:30,19,8300,8300,8300,8300,3
20120301|2011-12-18 23:00,19,8305,8315,8305,8310,6
20120301|2011-12-18 23:30,19,8315,8315,8295,8295,30
20120301|2011-12-19 00:00,19,8295,8335,8295,8335,72
20120301|2011-12-19 00:30,19,8335,8340,8330,8335,83
20120301|2011-12-19 01:00,19,8330,8340,8320,8320,295
20120301|2011-12-19 01:30,19,8315,8315,8310,8315,158
20120301|2011-12-19 02:00,19,8315,8325,8305,8320,669
20120301|2011-12-19 02:30,19,8325,8340,8325,8335,871
20120301|2011-12-19 03:00,19,8330,8345,8330,8340,438
20120301|2011-12-19 03:30,19,8340,8355,8340,8345,458
20120301|2011-12-19 04:00,19,8345,8355,8345,8350,286
20120301|2011-12-19 04:30,19,8350,8350,8345,8350,304
20120301|2011-12-19 05:00,19,8345,8345,8340,8340,301
20120301|2011-12-19 05:30,19,8340,8350,8340,8350,298
20120301|2011-12-19 06:00,19,8350,8355,8345,8350,308
20120301|2011-12-19 06:30,19,8345,8350,8340,8340,369
20120301|2011-12-19 07:00,19,8340,8345,8335,8345,237
20120301|2011-12-19 07:30,19,8345,8350,8345,8350,223
20120301|2011-12-19 08:00,19,8345,8350,8340,8340,567
20120301|2011-12-19 08:30,19,8345,8355,8335,8340,728
20120301|2011-12-19 09:00,19,8335,8340,8325,8330,1303
20120301|2011-12-19 09:30,19,8335,8350,8310,8310,797
20120301|2011-12-19 10:00,19,8310,8310,8290,8310,2326
20120301|2011-12-19 10:30,19,8310,8310,8295,8300,661
20120301|2011-12-19 11:00,19,8300,8315,8300,8310,398
20120301|2011-12-19 11:30,19,8305,8315,8300,8315,295
20120301|2011-12-19 12:00,19,8315,8315,8300,8305,327
20120301|2011-12-19 12:30,19,8305,8325,8300,8320,210
20120301|2011-12-19 13:00,19,8320,8320,8315,8315,297
20120301|2011-12-19 13:30,19,8315,8315,8305,8310,67
20120301|2011-12-19 14:00,19,8310,8310,8275,8280,653
20120301|2011-12-19 14:30,19,8280,8290,8265,8270,868
20120301|2011-12-19 15:00,19,8270,8280,8270,8275,336
20120301|2011-12-19 17:00,20,8280,8285,8280,8285,6
20120301|2011-12-19 17:30,20,8285,8325,8285,8325,53
20120301|2011-12-19 18:00,20,8315,8330,8310,8315,48
20120301|2011-12-19 18:30,20,8320,8335,8320,8335,5
20120301|2011-12-19 19:00,20,8335,8335,8335,8335,5
20120301|2011-12-19 19:30,20,8335,8335,8335,8335,1
20120301|2011-12-19 20:00,20,8340,8340,8340,8340,1
20120301|2011-12-19 21:00,20,8335,8335,8335,8335,2
20120301|2011-12-19 22:00,20,8335,8335,8335,8335,9
20120301|2011-12-19 22:30,20,8335,8335,8330,8330,13
20120301|2011-12-19 23:00,20,8325,8325,8320,8325,7
20120301|2011-12-19 23:30,20,8330,8330,8330,8330,6
20120301|2011-12-20 00:00,20,8330,8335,8330,8330,36
20120301|2011-12-20 00:30,20,8330,8335,8330,8330,9
20120301|2011-12-20 01:00,20,8325,8330,8320,8330,76
20120301|2011-12-20 01:30,20,8330,8345,8330,8345,289
20120301|2011-12-20 02:00,20,8345,8345,8330,8340,624
20120301|2011-12-20 02:30,20,8335,8360,8335,8360,396
20120301|2011-12-20 03:00,20,8360,8365,8355,8355,444
20120301|2011-12-20 03:30,20,8355,8370,8345,8365,512
20120301|2011-12-20 04:00,20,8365,8370,8365,8365,151
20120301|2011-12-20 04:30,20,8360,8375,8360,8370,214
20120301|2011-12-20 05:00,20,8370,8375,8370,8375,185
20120301|2011-12-20 05:30,20,8375,8375,8365,8370,101
20120301|2011-12-20 06:00,20,8365,8365,8365,8365,13
20120301|2011-12-20 06:30,20,8365,8375,8365,8375,133
20120301|2011-12-20 07:00,20,8375,8375,8365,8370,346
20120301|2011-12-20 07:30,20,8375,8385,8365,8385,544
20120301|2011-12-20 08:00,20,8385,8395,8385,8390,455
20120301|2011-12-20 08:30,20,8395,8425,8395,8415,1512
20120301|2011-12-20 09:00,20,8415,8425,8415,8425,344
20120301|2011-12-20 09:30,20,8430,8430,8420,8430,489
20120301|2011-12-20 10:00,20,8430,8440,8425,8435,460
20120301|2011-12-20 10:30,20,8440,8445,8435,8445,1105
20120301|2011-12-20 11:00,20,8440,8445,8435,8445,268
20120301|2011-12-20 11:30,20,8445,8450,8445,8450,769
20120301|2011-12-20 12:00,20,8450,8470,8450,8465,436
20120301|2011-12-20 12:30,20,8465,8470,8455,8465,467
20120301|2011-12-20 13:00,20,8465,8465,8450,8460,265
20120301|2011-12-20 13:30,20,8455,8475,8455,8465,151
20120301|2011-12-20 14:00,20,8465,8470,8460,8465,172
20120301|2011-12-20 14:30,20,8465,8475,8455,8470,490
20120301|2011-12-20 15:00,20,8470,8485,8460,8460,363
20120301|2011-12-20 15:30,21,8465,8465,8465,8465,8
20120301|2011-12-20 17:00,21,8460,8470,8460,8470,8
20120301|2011-12-20 17:30,21,8465,8475,8455,8455,20
20120301|2011-12-20 18:00,21,8450,8460,8450,8460,32
20120301|2011-12-20 18:30,21,8450,8450,8450,8450,2
20120301|2011-12-20 19:00,21,8450,8450,8450,8450,18
20120301|2011-12-20 19:30,21,8450,8455,8445,8450,130
20120301|2011-12-20 20:00,21,8445,8450,8445,8450,11
20120301|2011-12-20 20:30,21,8450,8450,8450,8450,9
20120301|2011-12-20 21:30,21,8445,8445,8445,8445,8
20120301|2011-12-20 22:00,21,8435,8435,8435,8435,2
20120301|2011-12-20 22:30,21,8435,8440,8435,8440,3
20120301|2011-12-20 23:00,21,8440,8440,8440,8440,2
20120301|2011-12-20 23:30,21,8440,8445,8440,8445,16
20120301|2011-12-21 00:00,21,8445,8450,8440,8450,56
20120301|2011-12-21 00:30,21,8450,8450,8440,8440,31
20120301|2011-12-21 01:00,21,8440,8460,8440,8455,169
20120301|2011-12-21 01:30,21,8450,8465,8450,8465,292
20120301|2011-12-21 02:00,21,8465,8470,8455,8470,564
20120301|2011-12-21 02:30,21,8465,8475,8465,8470,373
20120301|2011-12-21 03:00,21,8470,8470,8465,8465,228
20120301|2011-12-21 03:30,21,8470,8475,8465,8470,296
20120301|2011-12-21 04:00,21,8470,8495,8465,8495,857
20120301|2011-12-21 04:30,21,8490,8495,8475,8480,477
20120301|2011-12-21 05:00,21,8475,8480,8465,8470,409
20120301|2011-12-21 05:30,21,8465,8465,8445,8450,399
20120301|2011-12-21 06:00,21,8450,8455,8445,8445,177
20120301|2011-12-21 06:30,21,8440,8440,8415,8425,552
20120301|2011-12-21 07:00,21,8425,8425,8405,8410,306
20120301|2011-12-21 07:30,21,8415,8420,8405,8420,720
20120301|2011-12-21 08:00,21,8425,8430,8420,8425,769
20120301|2011-12-21 08:30,21,8425,8430,8400,8400,1026
20120301|2011-12-21 09:00,21,8405,8420,8400,8410,595
20120301|2011-12-21 09:30,21,8415,8415,8400,8405,680
20120301|2011-12-21 10:00,21,8405,8405,8395,8395,1291
20120301|2011-12-21 10:30,21,8395,8405,8395,8395,832
20120301|2011-12-21 11:00,21,8400,8405,8385,8385,440
20120301|2011-12-21 11:30,21,8385,8415,8380,8415,785
20120301|2011-12-21 12:00,21,8415,8425,8410,8420,340
20120301|2011-12-21 12:30,21,8410,8430,8405,8425,1223
20120301|2011-12-21 13:00,21,8420,8430,8420,8425,250
20120301|2011-12-21 13:30,21,8425,8435,8420,8430,144
20120301|2011-12-21 14:00,21,8430,8445,8430,8445,132
20120301|2011-12-21 14:30,21,8445,8460,8445,8450,785
20120301|2011-12-21 15:00,21,8450,8460,8450,8455,121
20120301|2011-12-21 17:00,22,8455,8455,8455,8455,1
20120301|2011-12-21 17:30,22,8450,8450,8410,8420,119
20120301|2011-12-21 18:00,22,8425,8425,8420,8425,27
20120301|2011-12-21 18:30,22,8425,8425,8420,8420,11
20120301|2011-12-21 19:00,22,8410,8415,8410,8415,35
20120301|2011-12-21 20:00,22,8415,8415,8415,8415,1
20120301|2011-12-21 20:30,22,8400,8400,8400,8400,2
20120301|2011-12-21 21:00,22,8400,8400,8400,8400,1
20120301|2011-12-21 21:30,22,8400,8400,8400,8400,14
20120301|2011-12-21 22:00,22,8400,8400,8400,8400,2
20120301|2011-12-21 22:30,22,8395,8400,8390,8400,34
20120301|2011-12-21 23:00,22,8390,8390,8380,8380,72
20120301|2011-12-21 23:30,22,8380,8385,8380,8385,45
20120301|2011-12-22 00:00,22,8385,8385,8375,8375,138
20120301|2011-12-22 00:30,22,8380,8385,8380,8385,23
20120301|2011-12-22 01:00,22,8385,8390,8385,8385,59
20120301|2011-12-22 01:30,22,8390,8390,8390,8390,70
20120301|2011-12-22 02:00,22,8390,8410,8390,8400,313
20120301|2011-12-22 02:30,22,8405,8410,8400,8405,73
20120301|2011-12-22 03:00,22,8405,8410,8400,8405,81
20120301|2011-12-22 03:30,22,8410,8415,8405,8415,476
20120301|2011-12-22 04:00,22,8420,8425,8410,8415,91
20120301|2011-12-22 04:30,22,8415,8425,8410,8425,129
20120301|2011-12-22 05:00,22,8425,8430,8415,8420,315
20120301|2011-12-22 05:30,22,8420,8420,8405,8405,109
20120301|2011-12-22 06:00,22,8405,8415,8400,8410,87
20120301|2011-12-22 06:30,22,8415,8420,8405,8410,116
20120301|2011-12-22 07:00,22,8410,8420,8410,8420,43
20120301|2011-12-22 07:30,22,8420,8420,8395,8400,320
20120301|2011-12-22 08:00,22,8405,8405,8395,8400,650
20120301|2011-12-22 08:30,22,8400,8420,8395,8420,865
20120301|2011-12-22 09:00,22,8420,8420,8410,8420,625
20120301|2011-12-22 09:30,22,8420,8420,8410,8420,422
20120301|2011-12-22 10:00,22,8415,8420,8415,8420,674
20120301|2011-12-22 10:30,22,8420,8435,8420,8430,1433
20120301|2011-12-22 11:00,22,8435,8440,8430,8440,504
20120301|2011-12-22 11:30,22,8440,8445,8440,8445,298
20120301|2011-12-22 12:00,22,8440,8450,8435,8450,130
20120301|2011-12-22 12:30,22,8450,8455,8445,8450,95
20120301|2011-12-22 13:00,22,8445,8455,8445,8455,73
20120301|2011-12-22 13:30,22,8455,8455,8450,8455,125
20120301|2011-12-22 14:00,22,8460,8475,8450,8475,248
20120301|2011-12-22 14:30,22,8475,8480,8465,8475,675
20120301|2011-12-22 15:00,22,8480,8495,8480,8480,249
20120301|2011-12-22 17:00,23,8480,8485,8480,8485,2
20120301|2011-12-22 17:30,23,8480,8540,8470,8525,88
20120301|2011-12-22 18:00,23,8510,8510,8495,8495,28
20120301|2011-12-22 18:30,23,8495,8520,8490,8520,7
20120301|2011-12-22 19:00,23,8520,8530,8520,8525,19
20120301|2011-12-22 19:30,23,8520,8520,8515,8515,15
20120301|2011-12-22 20:00,23,8520,8520,8510,8510,14
20120301|2011-12-22 20:30,23,8505,8505,8505,8505,3
20120301|2011-12-22 21:00,23,8505,8505,8505,8505,1
20120301|2011-12-22 21:30,23,8510,8510,8510,8510,3
20120301|2011-12-22 22:00,23,8515,8520,8515,8520,9
20120301|2011-12-22 22:30,23,8525,8525,8520,8520,8
20120301|2011-12-22 23:00,23,8520,8520,8520,8520,4
20120301|2011-12-22 23:30,23,8520,8530,8520,8530,14
20120301|2011-12-23 00:00,23,8520,8530,8515,8520,19
20120301|2011-12-23 00:30,23,8520,8520,8520,8520,20
20120301|2011-12-23 01:00,23,8520,8520,8500,8505,114
20120301|2011-12-23 01:30,23,8505,8530,8505,8525,175
20120301|2011-12-23 02:00,23,8525,8530,8515,8515,96
20120301|2011-12-23 02:30,23,8510,8520,8510,8515,133
20120301|2011-12-23 03:00,23,8510,8510,8485,8495,462
20120301|2011-12-23 03:30,23,8495,8495,8495,8495,180
20120301|2011-12-23 04:00,23,8500,8505,8500,8505,135
20120301|2011-12-23 04:30,23,8505,8505,8495,8495,115
20120301|2011-12-23 05:00,23,8500,8500,8500,8500,15
20120301|2011-12-23 05:30,23,8495,8505,8490,8495,140
20120301|2011-12-23 06:00,23,8495,8500,8490,8495,141
20120301|2011-12-23 06:30,23,8490,8495,8485,8485,124
20120301|2011-12-23 07:00,23,8490,8495,8490,8495,9
20120301|2011-12-23 07:30,23,8495,8500,8485,8490,212
20120301|2011-12-23 08:00,23,8490,8495,8490,8490,61
20120301|2011-12-23 08:30,23,8485,8495,8480,8490,242
20120301|2011-12-23 09:00,23,8490,8505,8490,8500,334
20120301|2011-12-23 09:30,23,8500,8515,8495,8515,499
20120301|2011-12-23 10:00,23,8515,8545,8515,8530,1378
20120301|2011-12-23 10:30,23,8530,8535,8515,8520,548
20120301|2011-12-23 11:00,23,8525,8530,8520,8520,136
20120301|2011-12-23 11:30,23,8520,8530,8515,8530,340
20120301|2011-12-23 12:00,23,8530,8530,8525,8525,96
20120301|2011-12-23 12:30,23,8525,8525,8520,8525,120
20120301|2011-12-23 13:00,23,8525,8530,8515,8515,88
20120301|2011-12-23 13:30,23,8515,8525,8515,8525,132
20120301|2011-12-23 14:00,23,8520,8530,8515,8530,108
20120301|2011-12-23 14:30,23,8525,8550,8525,8550,341
20120301|2011-12-23 15:00,23,8545,8545,8530,8535,108
20120301|2011-12-27 05:00,27,8460,8470,8460,8470,282
20120301|2011-12-27 05:30,27,8470,8470,8465,8465,20
20120301|2011-12-27 06:00,27,8465,8465,8455,8460,149
20120301|2011-12-27 06:30,27,8460,8460,8460,8460,206
20120301|2011-12-27 07:00,27,8460,8465,8460,8460,26
20120301|2011-12-27 07:30,27,8460,8460,8460,8460,92
20120301|2011-12-27 08:00,27,8455,8460,8450,8455,281
20120301|2011-12-27 08:30,27,8460,8465,8450,8465,612
20120301|2011-12-27 09:00,27,8465,8465,8460,8460,232
20120301|2011-12-27 09:30,27,8460,8465,8450,8450,451
20120301|2011-12-27 10:00,27,8455,8465,8450,8465,853
20120301|2011-12-27 10:30,27,8465,8465,8455,8460,291
20120301|2011-12-27 11:00,27,8465,8465,8460,8465,112
20120301|2011-12-27 11:30,27,8465,8470,8460,8460,225
20120301|2011-12-27 12:00,27,8465,8465,8465,8465,23
20120301|2011-12-27 12:30,27,8460,8465,8460,8465,49
20120301|2011-12-27 13:00,27,8465,8465,8460,8465,41
20120301|2011-12-27 13:30,27,8460,8470,8455,8465,82
20120301|2011-12-27 14:00,27,8465,8465,8460,8460,38
20120301|2011-12-27 14:30,27,8460,8460,8450,8450,321
20120301|2011-12-27 15:00,27,8450,8455,8430,8445,356
20120301|2011-12-27 17:00,28,8445,8445,8445,8445,2
20120301|2011-12-27 17:30,28,8445,8445,8435,8435,8
20120301|2011-12-27 18:00,28,8440,8460,8440,8460,10
20120301|2011-12-27 18:30,28,8455,8455,8455,8455,7
20120301|2011-12-27 19:00,28,8450,8450,8450,8450,6
20120301|2011-12-27 19:30,28,8445,8445,8445,8445,6
20120301|2011-12-27 21:30,28,8440,8440,8440,8440,25
20120301|2011-12-27 22:30,28,8435,8435,8430,8430,14
20120301|2011-12-27 23:00,28,8430,8430,8430,8430,16
20120301|2011-12-27 23:30,28,8420,8420,8415,8420,9
20120301|2011-12-28 00:00,28,8420,8425,8415,8415,16
20120301|2011-12-28 00:30,28,8415,8415,8415,8415,8
20120301|2011-12-28 01:00,28,8415,8415,8400,8410,66
20120301|2011-12-28 01:30,28,8410,8415,8405,8415,329
20120301|2011-12-28 02:00,28,8415,8415,8410,8410,222
20120301|2011-12-28 02:30,28,8405,8410,8405,8410,206
20120301|2011-12-28 03:00,28,8415,8420,8410,8420,223
20120301|2011-12-28 03:30,28,8415,8425,8415,8420,121
20120301|2011-12-28 04:00,28,8420,8435,8420,8435,362
20120301|2011-12-28 04:30,28,8430,8430,8430,8430,6
20120301|2011-12-28 05:00,28,8435,8440,8430,8435,278
20120301|2011-12-28 05:30,28,8435,8435,8435,8435,40
20120301|2011-12-28 06:00,28,8435,8440,8435,8435,29
20120301|2011-12-28 06:30,28,8440,8440,8435,8435,12
20120301|2011-12-28 07:00,28,8435,8435,8430,8435,106
20120301|2011-12-28 07:30,28,8435,8440,8430,8435,39
20120301|2011-12-28 08:00,28,8435,8435,8425,8430,384
20120301|2011-12-28 08:30,28,8435,8435,8415,8415,1236
20120301|2011-12-28 09:00,28,8410,8420,8400,8400,652
20120301|2011-12-28 09:30,28,8400,8410,8400,8405,1273
20120301|2011-12-28 10:00,28,8400,8405,8375,8380,1418
20120301|2011-12-28 10:30,28,8380,8380,8365,8370,1803
20120301|2011-12-28 11:00,28,8370,8375,8365,8375,391
20120301|2011-12-28 11:30,28,8375,8380,8365,8365,600
20120301|2011-12-28 12:00,28,8370,8375,8365,8370,464
20120301|2011-12-28 12:30,28,8375,8380,8375,8380,49
20120301|2011-12-28 13:00,28,8380,8380,8365,8370,81
20120301|2011-12-28 13:30,28,8370,8375,8365,8370,69
20120301|2011-12-28 14:00,28,8365,8375,8360,8360,222
20120301|2011-12-28 14:30,28,8365,8370,8350,8355,306
20120301|2011-12-28 15:00,28,8355,8380,8355,8370,352
20120301|2011-12-28 17:00,29,8370,8370,8370,8370,4
20120301|2011-12-28 17:30,29,8370,8385,8340,8355,207
20120301|2011-12-28 18:00,29,8365,8365,8345,8345,91
20120301|2011-12-28 18:30,29,8350,8350,8345,8345,43
20120301|2011-12-28 19:00,29,8340,8340,8335,8340,59
20120301|2011-12-28 19:30,29,8340,8350,8340,8350,62
20120301|2011-12-28 20:00,29,8350,8360,8350,8360,14
20120301|2011-12-28 20:30,29,8365,8365,8365,8365,2
20120301|2011-12-28 21:00,29,8370,8370,8370,8370,1
20120301|2011-12-28 21:30,29,8380,8385,8380,8380,4
20120301|2011-12-28 22:30,29,8365,8365,8360,8360,6
20120301|2011-12-28 23:00,29,8370,8370,8370,8370,1
20120301|2011-12-28 23:30,29,8375,8395,8375,8390,16
20120301|2011-12-29 00:00,29,8400,8400,8395,8395,75
20120301|2011-12-29 00:30,29,8395,8400,8395,8395,45
20120301|2011-12-29 01:00,29,8400,8400,8385,8390,102
20120301|2011-12-29 01:30,29,8395,8400,8395,8400,57
20120301|2011-12-29 02:00,29,8400,8405,8395,8395,290
20120301|2011-12-29 02:30,29,8390,8395,8385,8390,420
20120301|2011-12-29 03:00,29,8390,8390,8380,8380,141
20120301|2011-12-29 03:30,29,8385,8390,8385,8385,74
20120301|2011-12-29 04:00,29,8385,8385,8385,8385,247
20120301|2011-12-29 04:30,29,8385,8385,8380,8380,148
20120301|2011-12-29 05:00,29,8380,8380,8365,8370,260
20120301|2011-12-29 05:30,29,8365,8370,8365,8370,87
20120301|2011-12-29 06:00,29,8365,8370,8365,8370,223
20120301|2011-12-29 06:30,29,8370,8375,8365,8370,117
20120301|2011-12-29 07:00,29,8375,8380,8370,8375,166
20120301|2011-12-29 07:30,29,8375,8375,8370,8370,257
20120301|2011-12-29 08:00,29,8370,8370,8370,8370,44
20120301|2011-12-29 08:30,29,8370,8385,8365,8385,765
20120301|2011-12-29 09:00,29,8385,8390,8385,8390,334
20120301|2011-12-29 09:30,29,8390,8405,8390,8405,1588
20120301|2011-12-29 10:00,29,8405,8405,8390,8400,1024
20120301|2011-12-29 10:30,29,8395,8415,8395,8410,643
20120301|2011-12-29 11:00,29,8415,8420,8415,8415,619
20120301|2011-12-29 11:30,29,8420,8420,8415,8420,654
20120301|2011-12-29 12:00,29,8420,8435,8420,8425,1022
20120301|2011-12-29 12:30,29,8425,8430,8425,8430,86
20120301|2011-12-29 13:00,29,8430,8435,8430,8430,321
20120301|2011-12-29 13:30,29,8425,8425,8415,8420,122
20120301|2011-12-29 14:00,29,8415,8430,8415,8430,334
20120301|2011-12-29 14:30,29,8435,8445,8430,8445,203
20120301|2011-12-29 15:00,29,8440,8450,8430,8450,116
20120301|2011-12-29 17:00,30,8440,8440,8440,8440,1
20120301|2011-12-29 17:30,30,8445,8450,8435,8435,42
20120301|2011-12-29 18:00,30,8440,8440,8430,8430,85
20120301|2011-12-29 18:30,30,8420,8425,8420,8425,6
20120301|2011-12-29 19:00,30,8425,8425,8425,8425,10
20120301|2011-12-29 19:30,30,8430,8430,8430,8430,5
20120301|2011-12-29 20:00,30,8430,8430,8425,8425,3
20120301|2011-12-29 20:30,30,8425,8430,8425,8430,7
20120301|2011-12-29 21:00,30,8420,8425,8420,8425,4
20120301|2011-12-29 21:30,30,8430,8435,8430,8435,16
20120301|2011-12-29 22:00,30,8435,8435,8425,8425,17
20120301|2011-12-29 22:30,30,8425,8425,8425,8425,1
20120301|2011-12-29 23:00,30,8425,8435,8425,8435,13
20120301|2011-12-29 23:30,30,8435,8450,8435,8440,42
20120301|2011-12-30 00:00,30,8445,8455,8435,8455,41
20120301|2011-12-30 00:30,30,8460,8470,8455,8465,56
20120301|2011-12-30 01:00,30,8465,8465,8450,8455,62
20120301|2011-12-30 01:30,30,8455,8455,8435,8435,142
20120301|2011-12-30 02:00,30,8440,8440,8425,8425,162
20120301|2011-12-30 02:30,30,8420,8430,8420,8420,81
20120301|2011-12-30 03:00,30,8420,8425,8420,8425,158
20120301|2011-12-30 03:30,30,8425,8430,8425,8430,83
20120301|2011-12-30 04:00,30,8430,8430,8425,8425,57
20120301|2011-12-30 04:30,30,8425,8430,8425,8430,62
20120301|2011-12-30 05:00,30,8425,8430,8425,8425,45
20120301|2011-12-30 05:30,30,8425,8425,8425,8425,31
20120301|2011-12-30 06:00,30,8425,8430,8425,8430,37
20120301|2011-12-30 06:30,30,8430,8435,8430,8435,72
20120301|2011-12-30 07:00,30,8435,8435,8435,8435,55
20120301|2011-12-30 07:30,30,8435,8435,8430,8430,179
20120301|2011-12-30 08:00,30,8430,8435,8430,8430,378
20120301|2011-12-30 08:30,30,8430,8435,8425,8435,398
20120301|2011-12-30 09:00,30,8440,8440,8425,8425,638
20120301|2011-12-30 09:30,30,8425,8430,8415,8430,722
20120301|2011-12-30 10:00,30,8430,8435,8430,8435,318
20120301|2011-12-30 10:30,30,8435,8440,8430,8435,238
20120301|2011-12-30 11:00,30,8430,8430,8425,8425,72
20120301|2011-12-30 11:30,30,8420,8430,8420,8425,138
20120301|2011-12-30 12:00,30,8425,8425,8420,8420,140
20120301|2011-12-30 12:30,30,8425,8425,8420,8425,179
20120301|2011-12-30 13:00,30,8420,8420,8405,8410,404
20120301|2011-12-30 13:30,30,8415,8420,8415,8420,134
20120301|2011-12-30 14:00,30,8420,8425,8420,8425,82
20120301|2011-12-30 14:30,30,8430,8430,8425,8430,424
20120301|2011-12-30 15:00,30,8425,8425,8400,8405,142
20120301|2012-01-03 05:00,3,8565,8580,8560,8575,648
20120301|2012-01-03 05:30,3,8575,8585,8560,8560,445
20120301|2012-01-03 06:00,3,8560,8560,8555,8555,138
20120301|2012-01-03 06:30,3,8555,8555,8535,8540,327
20120301|2012-01-03 07:00,3,8540,8540,8530,8530,278
20120301|2012-01-03 07:30,3,8530,8540,8525,8535,653
20120301|2012-01-03 08:00,3,8535,8550,8535,8540,630
20120301|2012-01-03 08:30,3,8545,8565,8545,8565,1093
20120301|2012-01-03 09:00,3,8560,8585,8560,8565,2929
20120301|2012-01-03 09:30,3,8570,8580,8560,8575,1954
20120301|2012-01-03 10:00,3,8575,8585,8575,8575,1642
20120301|2012-01-03 10:30,3,8580,8585,8570,8580,2264
20120301|2012-01-03 11:00,3,8580,8585,8575,8580,906
20120301|2012-01-03 11:30,3,8575,8580,8555,8565,1380
20120301|2012-01-03 12:00,3,8560,8570,8560,8570,220
20120301|2012-01-03 12:30,3,8565,8570,8560,8565,307
20120301|2012-01-03 13:00,3,8575,8575,8570,8575,80
20120301|2012-01-03 13:30,3,8575,8585,8575,8585,93
20120301|2012-01-03 14:00,3,8580,8580,8570,8570,112
20120301|2012-01-03 14:30,3,8575,8585,8560,8565,603
20120301|2012-01-03 15:00,3,8565,8570,8555,8560,437
20120301|2012-01-03 15:30,4,8565,8565,8565,8565,2
20120301|2012-01-03 17:00,4,8560,8575,8560,8570,9
20120301|2012-01-03 17:30,4,8565,8565,8530,8535,145
20120301|2012-01-03 18:00,4,8550,8565,8550,8560,44
20120301|2012-01-03 18:30,4,8565,8565,8560,8565,6
20120301|2012-01-03 19:00,4,8570,8570,8560,8560,8
20120301|2012-01-03 19:30,4,8560,8565,8555,8555,21
20120301|2012-01-03 20:00,4,8555,8555,8550,8550,7
20120301|2012-01-03 20:30,4,8540,8540,8540,8540,1
20120301|2012-01-03 21:30,4,8555,8555,8555,8555,4
20120301|2012-01-03 22:00,4,8560,8560,8560,8560,1
20120301|2012-01-03 22:30,4,8560,8560,8560,8560,1
20120301|2012-01-03 23:00,4,8560,8560,8560,8560,4
20120301|2012-01-03 23:30,4,8570,8570,8555,8560,40
20120301|2012-01-04 04:30,4,8535,8535,8530,8530,107
20120301|2012-01-04 05:00,4,8530,8530,8520,8525,213
20120301|2012-01-04 05:30,4,8520,8525,8520,8525,167
20120301|2012-01-04 06:00,4,8525,8530,8525,8525,80
20120301|2012-01-04 06:30,4,8530,8530,8520,8525,212
20120301|2012-01-04 07:00,4,8525,8525,8505,8510,1720
20120301|2012-01-04 07:30,4,8510,8515,8505,8505,1131
20120301|2012-01-04 08:00,4,8505,8510,8505,8505,594
20120301|2012-01-04 08:30,4,8510,8520,8510,8520,1404
20120301|2012-01-04 09:00,4,8515,8515,8500,8505,1305
20120301|2012-01-04 09:30,4,8500,8505,8495,8500,1590
20120301|2012-01-04 10:00,4,8505,8505,8495,8495,1246
20120301|2012-01-04 10:30,4,8500,8500,8490,8495,1670
20120301|2012-01-04 11:00,4,8500,8510,8500,8505,463
20120301|2012-01-04 11:30,4,8505,8510,8500,8510,602
20120301|2012-01-04 12:00,4,8505,8505,8495,8500,344
20120301|2012-01-04 12:30,4,8500,8510,8495,8510,258
20120301|2012-01-04 13:00,4,8510,8510,8505,8505,149
20120301|2012-01-04 13:30,4,8510,8520,8510,8520,60
20120301|2012-01-04 14:00,4,8515,8515,8505,8505,47
20120301|2012-01-04 14:30,4,8510,8520,8510,8510,465
20120301|2012-01-04 15:00,4,8515,8525,8510,8520,282
20120301|2012-01-04 17:00,5,8520,8525,8510,8520,81
20120301|2012-01-04 17:30,5,8515,8515,8500,8505,109
20120301|2012-01-04 18:00,5,8500,8500,8495,8495,103
20120301|2012-01-04 18:30,5,8505,8505,8505,8505,14
20120301|2012-01-04 19:00,5,8505,8505,8505,8505,1
20120301|2012-01-04 19:30,5,8505,8505,8505,8505,8
20120301|2012-01-04 20:00,5,8510,8510,8505,8505,3
20120301|2012-01-04 21:30,5,8505,8505,8505,8505,61
20120301|2012-01-04 22:00,5,8495,8500,8495,8500,2
20120301|2012-01-04 22:30,5,8495,8495,8480,8485,25
20120301|2012-01-04 23:00,5,8485,8485,8485,8485,14
20120301|2012-01-04 23:30,5,8490,8495,8490,8495,46
20120301|2012-01-05 00:00,5,8490,8495,8490,8495,93
20120301|2012-01-05 00:30,5,8490,8490,8485,8485,3
20120301|2012-01-05 01:00,5,8490,8495,8490,8490,42
20120301|2012-01-05 01:30,5,8495,8495,8495,8495,64
20120301|2012-01-05 02:00,5,8495,8500,8480,8480,761
20120301|2012-01-05 02:30,5,8480,8480,8465,8465,809
20120301|2012-01-05 03:00,5,8470,8475,8465,8470,469
20120301|2012-01-05 03:30,5,8465,8475,8460,8460,822
20120301|2012-01-05 04:00,5,8460,8460,8455,8460,285
20120301|2012-01-05 04:30,5,8460,8460,8445,8445,199
20120301|2012-01-05 05:00,5,8450,8455,8445,8450,284
20120301|2012-01-05 05:30,5,8445,8450,8445,8450,128
20120301|2012-01-05 06:00,5,8450,8450,8450,8450,70
20120301|2012-01-05 06:30,5,8455,8455,8455,8455,199
20120301|2012-01-05 07:00,5,8455,8485,8455,8485,1648
20120301|2012-01-05 07:30,5,8490,8495,8475,8480,625
20120301|2012-01-05 08:00,5,8480,8480,8465,8465,654
20120301|2012-01-05 08:30,5,8470,8470,8450,8460,1298
20120301|2012-01-05 09:00,5,8460,8465,8450,8465,1370
20120301|2012-01-05 09:30,5,8465,8465,8450,8455,1086
20120301|2012-01-05 10:00,5,8455,8470,8455,8470,1122
20120301|2012-01-05 10:30,5,8470,8475,8465,8470,1210
20120301|2012-01-05 11:00,5,8465,8475,8465,8470,361
20120301|2012-01-05 11:30,5,8470,8480,8465,8480,1069
20120301|2012-01-05 12:00,5,8480,8495,8480,8495,432
20120301|2012-01-05 12:30,5,8505,8505,8495,8495,126
20120301|2012-01-05 13:00,5,8495,8495,8485,8485,78
20120301|2012-01-05 13:30,5,8485,8495,8480,8490,612
20120301|2012-01-05 14:00,5,8485,8495,8485,8495,31
20120301|2012-01-05 14:30,5,8490,8505,8490,8495,382
20120301|2012-01-05 15:00,5,8490,8495,8485,8485,232
20120301|2012-01-05 15:30,6,8485,8485,8485,8485,3
20120301|2012-01-05 16:00,6,8480,8480,8480,8480,1
20120301|2012-01-05 17:00,6,8485,8495,8485,8495,6
20120301|2012-01-05 17:30,6,8490,8505,8490,8500,209
20120301|2012-01-05 18:00,6,8490,8490,8435,8435,70
20120301|2012-01-05 18:30,6,8445,8445,8440,8440,4
20120301|2012-01-05 19:00,6,8430,8430,8415,8415,17
20120301|2012-01-05 19:30,6,8410,8415,8410,8415,27
20120301|2012-01-05 20:00,6,8420,8420,8390,8395,79
20120301|2012-01-05 20:30,6,8400,8400,8400,8400,4
20120301|2012-01-05 21:30,6,8400,8405,8395,8395,14
20120301|2012-01-05 22:00,6,8380,8380,8365,8365,16
20120301|2012-01-05 22:30,6,8365,8365,8355,8355,4
20120301|2012-01-05 23:00,6,8360,8360,8345,8355,32
20120301|2012-01-05 23:30,6,8365,8380,8360,8380,50
20120301|2012-01-06 00:00,6,8375,8395,8375,8390,166
20120301|2012-01-06 00:30,6,8390,8400,8390,8395,29
20120301|2012-01-06 01:00,6,8400,8405,8395,8400,184
20120301|2012-01-06 01:30,6,8400,8400,8380,8385,903
20120301|2012-01-06 02:00,6,8380,8400,8375,8400,787
20120301|2012-01-06 02:30,6,8395,8410,8395,8405,649
20120301|2012-01-06 03:00,6,8405,8405,8395,8395,226
20120301|2012-01-06 03:30,6,8395,8400,8395,8395,155
20120301|2012-01-06 04:00,6,8395,8405,8395,8400,527
20120301|2012-01-06 04:30,6,8400,8400,8395,8400,250
20120301|2012-01-06 05:00,6,8395,8395,8390,8395,142
20120301|2012-01-06 05:30,6,8395,8405,8395,8400,298
20120301|2012-01-06 06:00,6,8400,8405,8400,8400,135
20120301|2012-01-06 06:30,6,8395,8400,8395,8395,82
20120301|2012-01-06 07:00,6,8395,8400,8390,8400,440
20120301|2012-01-06 07:30,6,8405,8420,8395,8400,2489
20120301|2012-01-06 08:00,6,8395,8400,8390,8395,697
20120301|2012-01-06 08:30,6,8395,8395,8360,8365,2270
20120301|2012-01-06 09:00,6,8360,8370,8355,8360,1686
20120301|2012-01-06 09:30,6,8365,8375,8360,8365,852
20120301|2012-01-06 10:00,6,8370,8375,8365,8365,792
20120301|2012-01-06 10:30,6,8370,8385,8370,8380,1331
20120301|2012-01-06 11:00,6,8380,8385,8375,8380,395
20120301|2012-01-06 11:30,6,8380,8380,8365,8365,252
20120301|2012-01-06 12:00,6,8365,8370,8355,8355,279
20120301|2012-01-06 12:30,6,8355,8380,8355,8375,554
20120301|2012-01-06 13:00,6,8375,8380,8365,8370,170
20120301|2012-01-06 13:30,6,8370,8370,8365,8365,190
20120301|2012-01-06 14:00,6,8360,8365,8355,8355,529
20120301|2012-01-06 14:30,6,8355,8360,8340,8345,505
20120301|2012-01-06 15:00,6,8345,8355,8340,8345,315
20120301|2012-01-08 17:00,9,8330,8330,8290,8310,133
20120301|2012-01-08 17:30,9,8305,8340,8305,8330,53
20120301|2012-01-08 18:00,9,8330,8340,8325,8330,19
20120301|2012-01-08 18:30,9,8325,8325,8310,8320,20
20120301|2012-01-08 19:00,9,8330,8330,8325,8325,8
20120301|2012-01-08 19:30,9,8320,8320,8320,8320,2
20120301|2012-01-08 20:00,9,8310,8310,8310,8310,11
20120301|2012-01-08 20:30,9,8315,8330,8315,8330,23
20120301|2012-01-08 21:00,9,8335,8335,8330,8330,7
20120301|2012-01-08 21:30,9,8330,8330,8330,8330,4
20120301|2012-01-08 22:00,9,8330,8330,8330,8330,3
20120301|2012-01-08 22:30,9,8325,8330,8325,8325,4
20120301|2012-01-08 23:00,9,8320,8320,8320,8320,2
20120301|2012-01-08 23:30,9,8320,8330,8315,8315,15
20120301|2012-01-09 00:00,9,8315,8330,8310,8330,41
20120301|2012-01-09 00:30,9,8330,8330,8330,8330,14
20120301|2012-01-09 01:00,9,8335,8345,8335,8345,129
20120301|2012-01-09 01:30,9,8350,8370,8350,8365,372
20120301|2012-01-09 02:00,9,8360,8380,8360,8375,188
20120301|2012-01-09 02:30,9,8380,8390,8370,8370,302
20120301|2012-01-09 03:00,9,8370,8370,8355,8360,106
20120301|2012-01-09 03:30,9,8365,8380,8365,8375,277
20120301|2012-01-09 04:00,9,8375,8375,8370,8370,38
20120301|2012-01-09 04:30,9,8375,8375,8370,8370,61
20120301|2012-01-09 05:00,9,8370,8370,8360,8365,122
20120301|2012-01-09 05:30,9,8360,8370,8360,8370,358
20120301|2012-01-09 06:00,9,8370,8370,8365,8370,54
20120301|2012-01-09 06:30,9,8370,8390,8370,8375,177
20120301|2012-01-09 07:00,9,8375,8385,8370,8380,265
20120301|2012-01-09 07:30,9,8375,8375,8375,8375,33
20120301|2012-01-09 08:00,9,8380,8380,8370,8370,156
20120301|2012-01-09 08:30,9,8370,8370,8355,8355,1210
20120301|2012-01-09 09:00,9,8355,8360,8345,8360,1393
20120301|2012-01-09 09:30,9,8360,8360,8340,8340,497
20120301|2012-01-09 10:00,9,8340,8345,8325,8335,593
20120301|2012-01-09 10:30,9,8335,8340,8325,8335,755
20120301|2012-01-09 11:00,9,8340,8350,8335,8350,257
20120301|2012-01-09 11:30,9,8350,8350,8345,8350,156
20120301|2012-01-09 12:00,9,8350,8355,8345,8345,45
20120301|2012-01-09 12:30,9,8345,8355,8345,8355,43
20120301|2012-01-09 13:00,9,8355,8355,8355,8355,141
20120301|2012-01-09 13:30,9,8355,8360,8345,8345,475
20120301|2012-01-09 14:00,9,8350,8350,8345,8350,150
20120301|2012-01-09 14:30,9,8350,8355,8340,8340,270
20120301|2012-01-09 15:00,9,8345,8350,8340,8350,231
20120301|2012-01-09 16:00,10,8350,8350,8350,8350,1
20120301|2012-01-09 17:00,10,8355,8360,8355,8360,28
20120301|2012-01-09 17:30,10,8360,8405,8355,8405,371
20120301|2012-01-09 18:00,10,8410,8435,8410,8430,48
20120301|2012-01-09 18:30,10,8405,8415,8405,8415,39
20120301|2012-01-09 19:00,10,8410,8420,8410,8420,8
20120301|2012-01-09 19:30,10,8415,8420,8415,8420,5
20120301|2012-01-09 20:00,10,8420,8420,8420,8420,3
20120301|2012-01-09 20:30,10,8425,8425,8425,8425,5
20120301|2012-01-09 21:00,10,8430,8430,8430,8430,1
20120301|2012-01-09 21:30,10,8430,8430,8410,8410,8
20120301|2012-01-09 22:00,10,8420,8420,8415,8415,3
20120301|2012-01-09 22:30,10,8420,8425,8420,8425,14
20120301|2012-01-09 23:30,10,8420,8420,8410,8415,20
20120301|2012-01-10 00:00,10,8415,8420,8410,8420,284
20120301|2012-01-10 00:30,10,8420,8425,8415,8420,101
20120301|2012-01-10 01:00,10,8420,8425,8415,8415,47
20120301|2012-01-10 01:30,10,8420,8425,8410,8415,496
20120301|2012-01-10 02:00,10,8415,8425,8405,8425,975
20120301|2012-01-10 02:30,10,8425,8425,8415,8420,407
20120301|2012-01-10 03:00,10,8420,8425,8415,8425,77
20120301|2012-01-10 03:30,10,8430,8435,8425,8435,438
20120301|2012-01-10 04:00,10,8440,8455,8440,8450,377
20120301|2012-01-10 04:30,10,8450,8450,8445,8445,425
20120301|2012-01-10 05:00,10,8450,8455,8445,8450,159
20120301|2012-01-10 05:30,10,8450,8450,8445,8445,349
20120301|2012-01-10 06:00,10,8445,8445,8440,8445,213
20120301|2012-01-10 06:30,10,8450,8460,8450,8455,281
20120301|2012-01-10 07:00,10,8455,8465,8455,8460,327
20120301|2012-01-10 07:30,10,8460,8465,8455,8465,356
20120301|2012-01-10 08:00,10,8465,8470,8460,8470,576
20120301|2012-01-10 08:30,10,8465,8470,8455,8465,1023
20120301|2012-01-10 09:00,10,8465,8470,8460,8460,1068
20120301|2012-01-10 09:30,10,8460,8460,8455,8460,396
20120301|2012-01-10 10:00,10,8460,8460,8450,8455,291
20120301|2012-01-10 10:30,10,8455,8465,8455,8460,924
20120301|2012-01-10 11:00,10,8460,8460,8450,8450,347
20120301|2012-01-10 11:30,10,8455,8455,8450,8455,303
20120301|2012-01-10 12:00,10,8450,8455,8450,8450,224
20120301|2012-01-10 12:30,10,8455,8465,8455,8460,239
20120301|2012-01-10 13:00,10,8460,8465,8460,8465,311
20120301|2012-01-10 13:30,10,8465,8475,8465,8465,538
20120301|2012-01-10 14:00,10,8465,8465,8455,8460,303
20120301|2012-01-10 14:30,10,8460,8460,8440,8460,655
20120301|2012-01-10 15:00,10,8460,8460,8440,8445,162
20120301|2012-01-10 15:30,11,8445,8445,8445,8445,3
20120301|2012-01-10 17:00,11,8450,8455,8450,8455,4
20120301|2012-01-10 17:30,11,8460,8460,8435,8435,42
20120301|2012-01-10 18:00,11,8440,8450,8435,8450,45
20120301|2012-01-10 18:30,11,8440,8440,8425,8425,15
20120301|2012-01-10 19:00,11,8430,8440,8430,8440,15
20120301|2012-01-10 19:30,11,8440,8440,8435,8435,11
20120301|2012-01-10 20:00,11,8435,8435,8435,8435,1
20120301|2012-01-10 20:30,11,8430,8430,8430,8430,10
20120301|2012-01-10 21:00,11,8430,8430,8425,8425,11
20120301|2012-01-10 21:30,11,8435,8435,8430,8430,2
20120301|2012-01-10 22:00,11,8435,8440,8435,8435,13
20120301|2012-01-10 22:30,11,8435,8435,8435,8435,11
20120301|2012-01-10 23:00,11,8435,8435,8425,8430,27
20120301|2012-01-10 23:30,11,8430,8435,8430,8435,29
20120301|2012-01-11 00:00,11,8440,8445,8430,8430,148
20120301|2012-01-11 00:30,11,8435,8440,8435,8435,19
20120301|2012-01-11 01:00,11,8435,8440,8435,8435,24
20120301|2012-01-11 01:30,11,8435,8435,8435,8435,21
20120301|2012-01-11 02:00,11,8440,8445,8435,8440,405
20120301|2012-01-11 02:30,11,8435,8440,8430,8435,243
20120301|2012-01-11 03:00,11,8435,8445,8435,8445,90
20120301|2012-01-11 03:30,11,8440,8450,8435,8450,215
20120301|2012-01-11 04:00,11,8450,8450,8440,8440,53
20120301|2012-01-11 04:30,11,8440,8445,8440,8440,197
20120301|2012-01-11 05:00,11,8440,8440,8425,8425,197
20120301|2012-01-11 05:30,11,8425,8430,8415,8415,352
20120301|2012-01-11 06:00,11,8420,8420,8410,8415,366
20120301|2012-01-11 06:30,11,8415,8425,8410,8420,443
20120301|2012-01-11 07:00,11,8420,8425,8415,8415,302
20120301|2012-01-11 07:30,11,8415,8425,8415,8420,356
20120301|2012-01-11 08:00,11,8420,8425,8415,8415,78
20120301|2012-01-11 08:30,11,8415,8430,8410,8415,1186
20120301|2012-01-11 09:00,11,8415,8420,8405,8420,488
20120301|2012-01-11 09:30,11,8415,8430,8415,8415,1131
20120301|2012-01-11 10:00,11,8415,8415,8405,8405,346
20120301|2012-01-11 10:30,11,8405,8425,8405,8420,1041
20120301|2012-01-11 11:00,11,8420,8425,8415,8420,182
20120301|2012-01-11 11:30,11,8420,8425,8420,8425,586
20120301|2012-01-11 12:00,11,8420,8430,8420,8430,136
20120301|2012-01-11 12:30,11,8430,8435,8430,8430,163
20120301|2012-01-11 13:00,11,8430,8430,8420,8425,523
20120301|2012-01-11 13:30,11,8425,8430,8425,8430,64
20120301|2012-01-11 14:00,11,8430,8450,8430,8450,377
20120301|2012-01-11 14:30,11,8450,8450,8440,8445,592
20120301|2012-01-11 15:00,11,8445,8450,8440,8440,174
20120301|2012-01-11 15:30,12,8420,8440,8420,8440,37
20120301|2012-01-11 17:00,12,8440,8440,8440,8440,1
20120301|2012-01-11 17:30,12,8440,8445,8425,8425,21
20120301|2012-01-11 18:00,12,8425,8425,8410,8410,89
20120301|2012-01-11 18:30,12,8410,8410,8390,8395,28
20120301|2012-01-11 19:00,12,8390,8390,8380,8380,54
20120301|2012-01-11 19:30,12,8380,8390,8380,8390,5
20120301|2012-01-11 20:00,12,8390,8395,8390,8390,10
20120301|2012-01-11 20:30,12,8390,8390,8390,8390,1
20120301|2012-01-11 21:00,12,8380,8380,8360,8365,61
20120301|2012-01-11 21:30,12,8365,8365,8365,8365,16
20120301|2012-01-11 22:00,12,8365,8365,8365,8365,11
20120301|2012-01-11 22:30,12,8365,8365,8365,8365,3
20120301|2012-01-11 23:00,12,8360,8380,8360,8380,10
20120301|2012-01-11 23:30,12,8380,8385,8380,8385,19
20120301|2012-01-12 00:00,12,8380,8390,8380,8385,120
20120301|2012-01-12 00:30,12,8390,8395,8390,8395,32
20120301|2012-01-12 01:00,12,8395,8400,8390,8390,232
20120301|2012-01-12 01:30,12,8390,8390,8385,8385,126
20120301|2012-01-12 02:00,12,8380,8385,8375,8380,868
20120301|2012-01-12 02:30,12,8380,8395,8380,8385,668
20120301|2012-01-12 03:00,12,8390,8390,8380,8390,285
20120301|2012-01-12 03:30,12,8390,8415,8385,8415,600
20120301|2012-01-12 04:00,12,8410,8420,8410,8415,491
20120301|2012-01-12 04:30,12,8415,8425,8415,8420,245
20120301|2012-01-12 05:00,12,8415,8430,8415,8425,1060
20120301|2012-01-12 05:30,12,8425,8430,8425,8430,38
20120301|2012-01-12 06:00,12,8425,8435,8425,8425,727
20120301|2012-01-12 06:30,12,8430,8435,8425,8430,423
20120301|2012-01-12 07:00,12,8430,8435,8425,8430,522
20120301|2012-01-12 07:30,12,8425,8425,8405,8410,1196
20120301|2012-01-12 08:00,12,8410,8420,8410,8410,851
20120301|2012-01-12 08:30,12,8410,8415,8390,8405,1436
20120301|2012-01-12 09:00,12,8405,8405,8385,8390,1593
20120301|2012-01-12 09:30,12,8390,8395,8380,8390,626
20120301|2012-01-12 10:00,12,8385,8400,8385,8400,542
20120301|2012-01-12 10:30,12,8400,8410,8395,8405,1074
20120301|2012-01-12 11:00,12,8405,8405,8400,8405,219
20120301|2012-01-12 11:30,12,8410,8410,8400,8410,560
20120301|2012-01-12 12:00,12,8405,8420,8400,8400,669
20120301|2012-01-12 12:30,12,8405,8405,8390,8400,399
20120301|2012-01-12 13:00,12,8400,8405,8390,8395,250
20120301|2012-01-12 13:30,12,8395,8410,8395,8410,280
20120301|2012-01-12 14:00,12,8405,8415,8400,8415,176
20120301|2012-01-12 14:30,12,8410,8415,8400,8405,508
20120301|2012-01-12 15:00,12,8410,8415,8400,8415,150
20120301|2012-01-12 15:30,13,8415,8415,8415,8415,3
20120301|2012-01-12 16:00,13,8410,8410,8410,8410,15
20120301|2012-01-12 17:00,13,8410,8410,8410,8410,3
20120301|2012-01-12 17:30,13,8415,8465,8410,8465,150
20120301|2012-01-12 18:00,13,8465,8485,8465,8470,38
20120301|2012-01-12 18:30,13,8460,8495,8455,8495,54
20120301|2012-01-12 19:00,13,8495,8500,8490,8495,69
20120301|2012-01-12 19:30,13,8490,8490,8490,8490,4
20120301|2012-01-12 20:00,13,8490,8490,8475,8475,10
20120301|2012-01-12 20:30,13,8475,8475,8475,8475,3
20120301|2012-01-12 21:00,13,8480,8480,8475,8475,6
20120301|2012-01-12 21:30,13,8470,8475,8460,8460,19
20120301|2012-01-12 22:30,13,8475,8480,8475,8480,2
20120301|2012-01-12 23:00,13,8485,8490,8475,8480,91
20120301|2012-01-12 23:30,13,8485,8510,8485,8495,85
20120301|2012-01-13 00:00,13,8490,8500,8490,8495,142
20120301|2012-01-13 00:30,13,8490,8495,8490,8495,14
20120301|2012-01-13 01:00,13,8485,8490,8480,8485,309
20120301|2012-01-13 01:30,13,8490,8500,8490,8495,161
20120301|2012-01-13 02:00,13,8490,8500,8490,8495,600
20120301|2012-01-13 02:30,13,8490,8495,8480,8485,482
20120301|2012-01-13 03:00,13,8485,8485,8480,8480,156
20120301|2012-01-13 03:30,13,8480,8480,8470,8475,592
20120301|2012-01-13 04:00,13,8480,8495,8475,8480,767
20120301|2012-01-13 04:30,13,8480,8480,8475,8475,170
20120301|2012-01-13 05:00,13,8475,8490,8475,8490,202
20120301|2012-01-13 05:30,13,8485,8490,8485,8485,48
20120301|2012-01-13 06:00,13,8485,8485,8475,8475,542
20120301|2012-01-13 06:30,13,8475,8480,8475,8475,570
20120301|2012-01-13 07:00,13,8475,8480,8475,8480,384
20120301|2012-01-13 07:30,13,8480,8480,8465,8470,1236
20120301|2012-01-13 08:00,13,8470,8470,8455,8455,2138
20120301|2012-01-13 08:30,13,8455,8460,8445,8450,2447
20120301|2012-01-13 09:00,13,8450,8450,8425,8440,2353
20120301|2012-01-13 09:30,13,8435,8440,8425,8435,1130
20120301|2012-01-13 10:00,13,8440,8450,8440,8440,477
20120301|2012-01-13 10:30,13,8445,8455,8440,8445,1129
20120301|2012-01-13 11:00,13,8445,8445,8435,8435,46
20120301|2012-01-13 11:30,13,8435,8440,8430,8430,607
20120301|2012-01-13 12:00,13,8430,8430,8415,8420,299
20120301|2012-01-13 12:30,13,8420,8435,8420,8430,192
20120301|2012-01-13 13:00,13,8430,8435,8430,8435,298
20120301|2012-01-13 13:30,13,8440,8440,8435,8440,153
20120301|2012-01-13 14:00,13,8440,8450,8440,8450,256
20120301|2012-01-13 14:30,13,8450,8455,8445,8455,168
20120301|2012-01-13 15:00,13,8455,8465,8450,8465,325
20120301|2012-01-15 17:00,17,8455,8455,8440,8440,6
20120301|2012-01-15 17:30,17,8435,8435,8415,8415,26
20120301|2012-01-15 18:00,17,8405,8405,8365,8385,129
20120301|2012-01-15 18:30,17,8375,8380,8365,8365,38
20120301|2012-01-15 19:00,17,8360,8360,8345,8360,53
20120301|2012-01-15 19:30,17,8355,8360,8350,8360,180
20120301|2012-01-15 20:00,17,8365,8365,8360,8365,18
20120301|2012-01-15 20:30,17,8360,8360,8360,8360,3
20120301|2012-01-15 21:30,17,8365,8365,8365,8365,4
20120301|2012-01-15 22:00,17,8360,8360,8360,8360,1
20120301|2012-01-15 23:00,17,8365,8365,8365,8365,1
20120301|2012-01-15 23:30,17,8370,8370,8360,8370,16
20120301|2012-01-16 00:00,17,8370,8375,8365,8375,70
20120301|2012-01-16 00:30,17,8375,8375,8375,8375,18
20120301|2012-01-16 01:00,17,8375,8385,8375,8385,261
20120301|2012-01-16 01:30,17,8380,8380,8370,8370,572
20120301|2012-01-16 02:00,17,8365,8380,8355,8375,554
20120301|2012-01-16 02:30,17,8380,8385,8370,8385,224
20120301|2012-01-16 03:00,17,8385,8390,8380,8380,152
20120301|2012-01-16 03:30,17,8385,8385,8375,8375,344
20120301|2012-01-16 04:00,17,8375,8375,8365,8375,245
20120301|2012-01-16 04:30,17,8375,8375,8370,8375,171
20120301|2012-01-16 05:00,17,8375,8385,8375,8380,130
20120301|2012-01-16 05:30,17,8380,8385,8380,8380,33
20120301|2012-01-16 06:00,17,8380,8380,8380,8380,31
20120301|2012-01-16 06:30,17,8380,8380,8380,8380,60
20120301|2012-01-16 07:00,17,8380,8380,8380,8380,7
20120301|2012-01-16 07:30,17,8380,8385,8380,8380,199
20120301|2012-01-16 08:00,17,8385,8385,8380,8380,33
20120301|2012-01-16 08:30,17,8385,8385,8380,8385,77
20120301|2012-01-16 09:00,17,8385,8390,8385,8390,694
20120301|2012-01-16 09:30,17,8390,8400,8390,8400,168
20120301|2012-01-16 10:00,17,8400,8415,8400,8415,860
20120301|2012-01-16 17:00,17,8425,8425,8405,8405,72
20120301|2012-01-16 17:30,17,8405,8435,8405,8425,122
20120301|2012-01-16 18:00,17,8420,8425,8415,8420,25
20120301|2012-01-16 18:30,17,8410,8415,8410,8415,3
20120301|2012-01-16 19:00,17,8420,8425,8415,8415,24
20120301|2012-01-16 19:30,17,8415,8445,8415,8440,15
20120301|2012-01-16 20:00,17,8445,8445,8430,8430,73
20120301|2012-01-16 20:30,17,8420,8430,8420,8430,10
20120301|2012-01-16 21:00,17,8435,8440,8435,8440,11
20120301|2012-01-16 21:30,17,8440,8445,8435,8440,10
20120301|2012-01-16 22:00,17,8440,8440,8430,8440,25
20120301|2012-01-16 22:30,17,8435,8435,8435,8435,1
20120301|2012-01-16 23:00,17,8435,8450,8435,8450,40
20120301|2012-01-16 23:30,17,8460,8470,8455,8460,122
20120301|2012-01-17 00:00,17,8460,8470,8460,8465,54
20120301|2012-01-17 00:30,17,8465,8475,8460,8475,19
20120301|2012-01-17 01:00,17,8470,8485,8460,8485,631
20120301|2012-01-17 01:30,17,8485,8495,8485,8490,480
20120301|2012-01-17 02:00,17,8485,8490,8475,8475,710
20120301|2012-01-17 02:30,17,8475,8480,8470,8475,517
20120301|2012-01-17 03:00,17,8480,8495,8475,8490,615
20120301|2012-01-17 03:30,17,8490,8500,8485,8500,560
20120301|2012-01-17 04:00,17,8500,8505,8495,8505,224
20120301|2012-01-17 04:30,17,8505,8505,8495,8495,385
20120301|2012-01-17 05:00,17,8495,8500,8495,8495,190
20120301|2012-01-17 05:30,17,8500,8500,8485,8490,441
20120301|2012-01-17 06:00,17,8490,8495,8490,8495,220
20120301|2012-01-17 06:30,17,8495,8500,8495,8495,134
20120301|2012-01-17 07:00,17,8495,8500,8490,8495,248
20120301|2012-01-17 07:30,17,8495,8500,8480,8480,254
20120301|2012-01-17 08:00,17,8485,8490,8485,8485,434
20120301|2012-01-17 08:30,17,8485,8495,8485,8490,1289
20120301|2012-01-17 09:00,17,8490,8490,8475,8485,1391
20120301|2012-01-17 09:30,17,8485,8485,8480,8480,601
20120301|2012-01-17 10:00,17,8485,8490,8480,8485,643
20120301|2012-01-17 10:30,17,8485,8490,8485,8490,753
20120301|2012-01-17 11:00,17,8485,8495,8485,8490,260
20120301|2012-01-17 11:30,17,8485,8495,8485,8490,605
20120301|2012-01-17 12:00,17,8495,8500,8495,8495,507
20120301|2012-01-17 12:30,17,8495,8495,8485,8495,339
20120301|2012-01-17 13:00,17,8490,8500,8490,8490,430
20120301|2012-01-17 13:30,17,8490,8490,8470,8470,403
20120301|2012-01-17 14:00,17,8470,8470,8460,8470,85
20120301|2012-01-17 14:30,17,8470,8480,8470,8475,175
20120301|2012-01-17 15:00,17,8470,8480,8470,8475,192
20120301|2012-01-17 15:30,18,8480,8490,8480,8490,8
20120301|2012-01-17 16:00,18,8485,8485,8485,8485,2
20120301|2012-01-17 17:00,18,8485,8485,8480,8480,22
20120301|2012-01-17 17:30,18,8480,8480,8455,8455,256
20120301|2012-01-17 18:00,18,8455,8455,8450,8455,32
20120301|2012-01-17 19:00,18,8455,8455,8450,8450,16
20120301|2012-01-17 19:30,18,8460,8475,8460,8475,41
20120301|2012-01-17 20:00,18,8470,8475,8465,8475,26
20120301|2012-01-17 20:30,18,8480,8485,8480,8485,18
20120301|2012-01-17 21:00,18,8485,8490,8485,8490,3
20120301|2012-01-17 21:30,18,8490,8570,8490,8560,217
20120301|2012-01-17 22:00,18,8555,8590,8555,8575,62
20120301|2012-01-17 22:30,18,8575,8580,8570,8570,20
20120301|2012-01-17 23:00,18,8570,8575,8570,8570,43
20120301|2012-01-17 23:30,18,8570,8570,8545,8545,142
20120301|2012-01-18 00:00,18,8545,8545,8540,8545,290
20120301|2012-01-18 00:30,18,8545,8550,8535,8540,111
20120301|2012-01-18 01:00,18,8535,8545,8535,8545,375
20120301|2012-01-18 01:30,18,8545,8555,8545,8545,437
20120301|2012-01-18 02:00,18,8545,8545,8530,8535,795
20120301|2012-01-18 02:30,18,8530,8530,8520,8530,668
20120301|2012-01-18 03:00,18,8530,8535,8530,8530,575
20120301|2012-01-18 03:30,18,8530,8540,8525,8535,1101
20120301|2012-01-18 04:00,18,8535,8595,8535,8585,3325
20120301|2012-01-18 04:30,18,8580,8595,8580,8585,970
20120301|2012-01-18 05:00,18,8580,8580,8575,8580,232
20120301|2012-01-18 05:30,18,8575,8580,8575,8580,407
20120301|2012-01-18 06:00,18,8585,8585,8565,8570,796
20120301|2012-01-18 06:30,18,8570,8580,8565,8575,639
20120301|2012-01-18 07:00,18,8575,8580,8570,8575,272
20120301|2012-01-18 07:30,18,8575,8580,8565,8565,576
20120301|2012-01-18 08:00,18,8560,8565,8555,8565,483
20120301|2012-01-18 08:30,18,8565,8585,8555,8580,1866
20120301|2012-01-18 09:00,18,8585,8590,8575,8590,1077
20120301|2012-01-18 09:30,18,8585,8590,8580,8580,956
20120301|2012-01-18 10:00,18,8585,8590,8575,8575,598
20120301|2012-01-18 10:30,18,8575,8585,8565,8575,1410
20120301|2012-01-18 11:00,18,8575,8590,8570,8590,239
20120301|2012-01-18 11:30,18,8590,8595,8585,8595,1137
20120301|2012-01-18 12:00,18,8595,8595,8585,8590,485
20120301|2012-01-18 12:30,18,8595,8600,8585,8585,300
20120301|2012-01-18 13:00,18,8590,8600,8590,8600,358
20120301|2012-01-18 13:30,18,8600,8605,8595,8600,96
20120301|2012-01-18 14:00,18,8600,8620,8600,8615,818
20120301|2012-01-18 14:30,18,8615,8615,8590,8590,480
20120301|2012-01-18 15:00,18,8595,8600,8580,8580,214
20120301|2012-01-18 15:30,19,8590,8590,8590,8590,18
20120301|2012-01-18 16:00,19,8585,8585,8585,8585,3
20120301|2012-01-18 17:00,19,8585,8590,8585,8590,12
20120301|2012-01-18 17:30,19,8590,8595,8575,8595,279
20120301|2012-01-18 18:00,19,8600,8630,8600,8630,219
20120301|2012-01-18 18:30,19,8620,8665,8620,8660,116
20120301|2012-01-18 19:00,19,8650,8650,8640,8645,11
20120301|2012-01-18 19:30,19,8645,8660,8645,8660,5
20120301|2012-01-18 20:00,19,8655,8660,8655,8655,5
20120301|2012-01-18 20:30,19,8665,8680,8660,8660,201
20120301|2012-01-18 21:00,19,8660,8660,8655,8655,2
20120301|2012-01-18 21:30,19,8660,8660,8660,8660,1
20120301|2012-01-18 22:30,19,8645,8645,8645,8645,31
20120301|2012-01-18 23:00,19,8650,8650,8645,8645,7
20120301|2012-01-18 23:30,19,8645,8645,8640,8645,50
20120301|2012-01-19 00:00,19,8640,8650,8630,8650,176
20120301|2012-01-19 00:30,19,8645,8645,8640,8640,28
20120301|2012-01-19 01:00,19,8645,8645,8630,8635,221
20120301|2012-01-19 01:30,19,8630,8635,8625,8635,347
20120301|2012-01-19 02:00,19,8635,8640,8635,8640,385
20120301|2012-01-19 02:30,19,8635,8645,8630,8645,941
20120301|2012-01-19 03:00,19,8645,8650,8640,8645,554
20120301|2012-01-19 03:30,19,8645,8655,8645,8650,727
20120301|2012-01-19 04:00,19,8645,8650,8645,8650,328
20120301|2012-01-19 04:30,19,8655,8660,8655,8655,257
20120301|2012-01-19 05:00,19,8655,8665,8655,8660,525
20120301|2012-01-19 05:30,19,8660,8660,8660,8660,258
20120301|2012-01-19 06:00,19,8660,8670,8660,8670,568
20120301|2012-01-19 06:30,19,8675,8685,8675,8675,1139
20120301|2012-01-19 07:00,19,8680,8685,8675,8685,413
20120301|2012-01-19 07:30,19,8685,8685,8675,8675,575
20120301|2012-01-19 08:00,19,8680,8690,8680,8690,653
20120301|2012-01-19 08:30,19,8685,8690,8675,8690,994
20120301|2012-01-19 09:00,19,8685,8685,8670,8680,5134
20120301|2012-01-19 09:30,19,8680,8700,8680,8695,1462
20120301|2012-01-19 10:00,19,8695,8705,8695,8705,938
20120301|2012-01-19 10:30,19,8705,8730,8705,8730,3901
20120301|2012-01-19 11:00,19,8730,8730,8715,8720,391
20120301|2012-01-19 11:30,19,8720,8720,8715,8720,746
20120301|2012-01-19 12:00,19,8720,8730,8720,8730,310
20120301|2012-01-19 12:30,19,8735,8735,8725,8730,181
20120301|2012-01-19 13:00,19,8725,8730,8725,8725,534
20120301|2012-01-19 13:30,19,8720,8720,8705,8710,713
20120301|2012-01-19 14:00,19,8705,8720,8705,8715,322
20120301|2012-01-19 14:30,19,8715,8720,8705,8720,306
20120301|2012-01-19 15:00,19,8720,8720,8700,8715,265
20120301|2012-01-19 15:30,20,8720,8720,8715,8715,16
20120301|2012-01-19 17:00,20,8720,8720,8715,8715,3
20120301|2012-01-19 17:30,20,8715,8740,8710,8740,166
20120301|2012-01-19 18:00,20,8745,8770,8745,8760,71
20120301|2012-01-19 18:30,20,8755,8755,8750,8750,7
20120301|2012-01-19 19:00,20,8745,8750,8745,8750,17
20120301|2012-01-19 19:30,20,8745,8745,8745,8745,2
20120301|2012-01-19 20:00,20,8745,8745,8740,8745,10
20120301|2012-01-19 20:30,20,8745,8745,8735,8735,79
20120301|2012-01-19 21:30,20,8740,8740,8725,8735,55
20120301|2012-01-19 22:00,20,8740,8760,8740,8760,12
20120301|2012-01-19 22:30,20,8765,8765,8755,8755,24
20120301|2012-01-19 23:00,20,8755,8755,8755,8755,3
20120301|2012-01-19 23:30,20,8760,8790,8760,8775,229
20120301|2012-01-20 00:00,20,8775,8780,8745,8750,165
20120301|2012-01-20 00:30,20,8745,8750,8740,8745,219
20120301|2012-01-20 01:00,20,8745,8750,8745,8750,377
20120301|2012-01-20 01:30,20,8745,8770,8745,8760,469
20120301|2012-01-20 02:00,20,8755,8755,8740,8745,1027
20120301|2012-01-20 02:30,20,8740,8740,8725,8730,641
20120301|2012-01-20 03:00,20,8735,8745,8735,8740,432
20120301|2012-01-20 03:30,20,8735,8740,8725,8730,216
20120301|2012-01-20 04:00,20,8725,8735,8725,8735,378
20120301|2012-01-20 04:30,20,8735,8745,8730,8730,340
20120301|2012-01-20 05:00,20,8730,8745,8725,8740,715
20120301|2012-01-20 05:30,20,8740,8745,8740,8740,95
20120301|2012-01-20 06:00,20,8735,8745,8735,8740,338
20120301|2012-01-20 06:30,20,8740,8745,8740,8740,544
20120301|2012-01-20 07:00,20,8740,8740,8740,8740,262
20120301|2012-01-20 07:30,20,8740,8740,8740,8740,81
20120301|2012-01-20 08:00,20,8745,8750,8740,8750,559
20120301|2012-01-20 08:30,20,8745,8750,8740,8745,5318
20120301|2012-01-20 09:00,20,8745,8755,8735,8755,1267
20120301|2012-01-20 09:30,20,8755,8755,8740,8745,1170
20120301|2012-01-20 10:00,20,8745,8745,8735,8740,966
20120301|2012-01-20 10:30,20,8740,8740,8730,8735,976
20120301|2012-01-20 11:00,20,8735,8745,8735,8745,302
20120301|2012-01-20 11:30,20,8745,8745,8740,8740,290
20120301|2012-01-20 12:00,20,8745,8755,8745,8755,220
20120301|2012-01-20 12:30,20,8750,8755,8750,8750,309
20120301|2012-01-20 13:00,20,8750,8755,8740,8745,446
20120301|2012-01-20 13:30,20,8745,8745,8735,8745,220
20120301|2012-01-20 14:00,20,8745,8755,8745,8755,262
20120301|2012-01-20 14:30,20,8755,8770,8750,8770,684
20120301|2012-01-20 15:00,20,8765,8780,8765,8775,642
20120301|2012-01-22 17:00,23,8765,8770,8760,8765,49
20120301|2012-01-22 17:30,23,8770,8780,8750,8750,246
20120301|2012-01-22 18:00,23,8760,8760,8745,8755,155
20120301|2012-01-22 18:30,23,8740,8745,8740,8745,3
20120301|2012-01-22 19:00,23,8770,8785,8770,8785,21
20120301|2012-01-22 19:30,23,8785,8785,8770,8770,21
20120301|2012-01-22 20:00,23,8775,8775,8775,8775,6
20120301|2012-01-22 20:30,23,8770,8775,8770,8775,2
20120301|2012-01-22 21:00,23,8780,8780,8780,8780,1
20120301|2012-01-22 22:00,23,8765,8765,8765,8765,1
20120301|2012-01-22 22:30,23,8770,8770,8770,8770,3
20120301|2012-01-22 23:00,23,8760,8765,8755,8760,26
20120301|2012-01-22 23:30,23,8770,8770,8765,8765,6
20120301|2012-01-23 00:00,23,8755,8770,8755,8765,227
20120301|2012-01-23 00:30,23,8760,8760,8760,8760,2
20120301|2012-01-23 01:00,23,8755,8760,8755,8760,130
20120301|2012-01-23 01:30,23,8760,8760,8755,8760,109
20120301|2012-01-23 02:00,23,8755,8775,8750,8775,339
20120301|2012-01-23 02:30,23,8775,8775,8755,8755,383
20120301|2012-01-23 03:00,23,8760,8760,8745,8750,741
20120301|2012-01-23 03:30,23,8750,8750,8745,8750,303
20120301|2012-01-23 04:00,23,8750,8755,8750,8755,415
20120301|2012-01-23 04:30,23,8755,8770,8755,8765,334
20120301|2012-01-23 05:00,23,8765,8780,8765,8780,230
20120301|2012-01-23 05:30,23,8780,8785,8780,8785,156
20120301|2012-01-23 06:00,23,8780,8780,8775,8780,32
20120301|2012-01-23 06:30,23,8780,8780,8775,8780,73
20120301|2012-01-23 07:00,23,8775,8785,8770,8770,543
20120301|2012-01-23 07:30,23,8775,8775,8770,8775,19
20120301|2012-01-23 08:00,23,8775,8775,8770,8770,53
20120301|2012-01-23 08:30,23,8775,8810,8770,8810,1681
20120301|2012-01-23 09:00,23,8805,8810,8800,8805,1499
20120301|2012-01-23 09:30,23,8805,8810,8800,8805,1181
20120301|2012-01-23 10:00,23,8805,8810,8795,8800,1681
20120301|2012-01-23 10:30,23,8805,8805,8785,8785,790
20120301|2012-01-23 11:00,23,8780,8785,8770,8775,606
20120301|2012-01-23 11:30,23,8775,8780,8775,8780,313
20120301|2012-01-23 12:00,23,8775,8790,8775,8790,351
20120301|2012-01-23 12:30,23,8790,8795,8785,8795,225
20120301|2012-01-23 13:00,23,8790,8795,8790,8790,130
20120301|2012-01-23 13:30,23,8790,8795,8785,8795,207
20120301|2012-01-23 14:00,23,8790,8805,8790,8795,393
20120301|2012-01-23 14:30,23,8800,8805,8795,8800,587
20120301|2012-01-23 15:00,23,8795,8800,8790,8795,246
20120301|2012-01-23 17:30,24,8800,8815,8800,8805,151
20120301|2012-01-23 18:00,24,8810,8815,8800,8800,74
20120301|2012-01-23 18:30,24,8795,8805,8795,8805,23
20120301|2012-01-23 19:00,24,8805,8815,8780,8785,54
20120301|2012-01-23 19:30,24,8785,8795,8785,8790,55
20120301|2012-01-23 20:00,24,8790,8795,8790,8795,21
20120301|2012-01-23 21:30,24,8785,8785,8765,8770,21
20120301|2012-01-23 22:00,24,8770,8780,8770,8780,21
20120301|2012-01-23 22:30,24,8780,8780,8770,8780,34
20120301|2012-01-23 23:00,24,8780,8780,8780,8780,13
20120301|2012-01-23 23:30,24,8780,8780,8775,8775,79
20120301|2012-01-24 00:00,24,8775,8785,8775,8780,392
20120301|2012-01-24 00:30,24,8780,8785,8780,8785,55
20120301|2012-01-24 01:00,24,8780,8785,8775,8780,64
20120301|2012-01-24 01:30,24,8780,8785,8775,8780,335
20120301|2012-01-24 02:00,24,8775,8775,8755,8765,773
20120301|2012-01-24 02:30,24,8770,8775,8755,8765,1190
20120301|2012-01-24 03:00,24,8770,8785,8770,8785,839
20120301|2012-01-24 03:30,24,8780,8780,8765,8770,721
20120301|2012-01-24 04:00,24,8770,8775,8770,8775,347
20120301|2012-01-24 04:30,24,8775,8775,8760,8760,533
20120301|2012-01-24 05:00,24,8765,8775,8760,8765,618
20120301|2012-01-24 05:30,24,8765,8770,8760,8760,318
20120301|2012-01-24 06:00,24,8760,8770,8760,8760,399
20120301|2012-01-24 06:30,24,8765,8775,8760,8775,2941
20120301|2012-01-24 07:00,24,8775,8780,8770,8775,305
20120301|2012-01-24 07:30,24,8775,8780,8765,8770,653
20120301|2012-01-24 08:00,24,8770,8780,8770,8780,560
20120301|2012-01-24 08:30,24,8780,8780,8765,8775,1892
20120301|2012-01-24 09:00,24,8775,8785,8770,8780,846
20120301|2012-01-24 09:30,24,8780,8800,8780,8790,692
20120301|2012-01-24 10:00,24,8790,8800,8785,8795,824
20120301|2012-01-24 10:30,24,8795,8800,8795,8795,1064
20120301|2012-01-24 11:00,24,8795,8800,8790,8790,395
20120301|2012-01-24 11:30,24,8790,8795,8790,8795,534
20120301|2012-01-24 12:00,24,8795,8795,8785,8785,205
20120301|2012-01-24 12:30,24,8790,8790,8780,8790,204
20120301|2012-01-24 13:00,24,8795,8795,8790,8795,87
20120301|2012-01-24 13:30,24,8795,8800,8790,8795,213
20120301|2012-01-24 14:00,24,8795,8800,8795,8800,267
20120301|2012-01-24 14:30,24,8800,8800,8790,8795,305
20120301|2012-01-24 15:00,24,8795,8815,8795,8815,442
20120301|2012-01-24 15:30,25,8820,8830,8820,8830,104
20120301|2012-01-24 17:00,25,8830,8835,8830,8830,13
20120301|2012-01-24 17:30,25,8840,8840,8825,8835,192
20120301|2012-01-24 18:00,25,8830,8830,8815,8825,29
20120301|2012-01-24 18:30,25,8830,8860,8830,8860,23
20120301|2012-01-24 19:00,25,8855,8855,8840,8845,86
20120301|2012-01-24 19:30,25,8850,8860,8850,8860,14
20120301|2012-01-24 20:00,25,8860,8870,8860,8870,13
20120301|2012-01-24 20:30,25,8870,8870,8865,8870,13
20120301|2012-01-24 21:30,25,8875,8900,8870,8890,76
20120301|2012-01-24 22:00,25,8885,8885,8880,8880,5
20120301|2012-01-24 22:30,25,8875,8875,8870,8870,6
20120301|2012-01-24 23:00,25,8880,8895,8880,8895,3
20120301|2012-01-24 23:30,25,8895,8900,8880,8880,37
20120301|2012-01-25 00:00,25,8885,8885,8860,8860,158
20120301|2012-01-25 00:30,25,8860,8865,8860,8860,29
20120301|2012-01-25 01:00,25,8860,8865,8855,8855,246
20120301|2012-01-25 01:30,25,8855,8865,8855,8860,394
20120301|2012-01-25 02:00,25,8860,8860,8855,8855,537
20120301|2012-01-25 02:30,25,8855,8860,8850,8850,97
20120301|2012-01-25 03:00,25,8855,8860,8845,8845,791
20120301|2012-01-25 03:30,25,8845,8845,8825,8835,1669
20120301|2012-01-25 04:00,25,8835,8835,8835,8835,255
20120301|2012-01-25 04:30,25,8840,8840,8820,8820,616
20120301|2012-01-25 05:00,25,8820,8835,8820,8825,571
20120301|2012-01-25 05:30,25,8830,8840,8830,8840,503
20120301|2012-01-25 06:00,25,8845,8845,8835,8835,385
20120301|2012-01-25 06:30,25,8835,8845,8830,8840,300
20120301|2012-01-25 07:00,25,8840,8850,8840,8850,174
20120301|2012-01-25 07:30,25,8845,8850,8840,8840,365
20120301|2012-01-25 08:00,25,8835,8845,8835,8840,893
20120301|2012-01-25 08:30,25,8840,8840,8825,8830,1400
20120301|2012-01-25 09:00,25,8825,8835,8825,8835,855
20120301|2012-01-25 09:30,25,8835,8845,8830,8845,315
20120301|2012-01-25 10:00,25,8845,8855,8840,8850,1264
20120301|2012-01-25 10:30,25,8855,8855,8845,8845,919
20120301|2012-01-25 11:00,25,8850,8850,8835,8850,623
20120301|2012-01-25 11:30,25,8850,8860,8840,8845,1844
20120301|2012-01-25 12:00,25,8845,8865,8840,8860,1085
20120301|2012-01-25 12:30,25,8860,8875,8850,8875,830
20120301|2012-01-25 13:00,25,8870,8870,8855,8855,336
20120301|2012-01-25 13:30,25,8860,8870,8860,8870,611
20120301|2012-01-25 14:00,25,8870,8875,8865,8875,486
20120301|2012-01-25 14:30,25,8875,8895,8875,8880,659
20120301|2012-01-25 15:00,25,8875,8880,8865,8865,406
20120301|2012-01-25 15:30,26,8875,8875,8875,8875,1
20120301|2012-01-25 17:00,26,8870,8870,8870,8870,13
20120301|2012-01-25 17:30,26,8870,8890,8870,8890,59
20120301|2012-01-25 18:00,26,8890,8890,8865,8885,118
20120301|2012-01-25 18:30,26,8875,8875,8875,8875,5
20120301|2012-01-25 19:00,26,8875,8875,8870,8870,6
20120301|2012-01-25 19:30,26,8870,8875,8870,8870,21
20120301|2012-01-25 20:00,26,8860,8860,8835,8845,109
20120301|2012-01-25 20:30,26,8845,8850,8845,8850,6
20120301|2012-01-25 21:00,26,8845,8845,8845,8845,4
20120301|2012-01-25 21:30,26,8835,8855,8835,8850,34
20120301|2012-01-25 22:00,26,8855,8855,8855,8855,20
20120301|2012-01-25 22:30,26,8845,8845,8845,8845,3
20120301|2012-01-25 23:00,26,8850,8850,8850,8850,2
20120301|2012-01-25 23:30,26,8845,8850,8835,8840,25
20120301|2012-01-26 00:00,26,8845,8850,8845,8850,34
20120301|2012-01-26 00:30,26,8850,8855,8850,8855,11
20120301|2012-01-26 01:00,26,8855,8860,8845,8845,306
20120301|2012-01-26 01:30,26,8845,8850,8845,8845,91
20120301|2012-01-26 02:00,26,8845,8845,8830,8845,385
20120301|2012-01-26 02:30,26,8840,8845,8835,8840,844
20120301|2012-01-26 03:00,26,8840,8845,8840,8845,397
20120301|2012-01-26 03:30,26,8845,8865,8845,8865,903
20120301|2012-01-26 04:00,26,8865,8875,8865,8875,475
20120301|2012-01-26 04:30,26,8875,8880,8875,8875,271
20120301|2012-01-26 05:00,26,8875,8880,8875,8880,322
20120301|2012-01-26 05:30,26,8880,8880,8875,8880,86
20120301|2012-01-26 06:00,26,8880,8880,8875,8875,79
20120301|2012-01-26 06:30,26,8880,8885,8880,8885,57
20120301|2012-01-26 07:00,26,8880,8890,8880,8885,309
20120301|2012-01-26 07:30,26,8890,8910,8885,8910,1041
20120301|2012-01-26 08:00,26,8905,8915,8900,8910,815
20120301|2012-01-26 08:30,26,8910,8910,8900,8910,873
20120301|2012-01-26 09:00,26,8910,8910,8880,8885,3046
20120301|2012-01-26 09:30,26,8885,8890,8860,8860,1989
20120301|2012-01-26 10:00,26,8860,8875,8855,8870,1509
20120301|2012-01-26 10:30,26,8870,8880,8865,8865,1967
20120301|2012-01-26 11:00,26,8865,8865,8855,8855,600
20120301|2012-01-26 11:30,26,8860,8865,8855,8865,141
20120301|2012-01-26 12:00,26,8865,8880,8865,8875,270
20120301|2012-01-26 12:30,26,8875,8875,8855,8860,539
20120301|2012-01-26 13:00,26,8865,8865,8845,8850,387
20120301|2012-01-26 13:30,26,8850,8855,8850,8855,280
20120301|2012-01-26 14:00,26,8845,8850,8835,8835,475
20120301|2012-01-26 14:30,26,8840,8860,8840,8855,226
20120301|2012-01-26 15:00,26,8860,8865,8855,8860,286
20120301|2012-01-26 16:00,27,8860,8860,8860,8860,1
20120301|2012-01-26 17:00,27,8860,8860,8860,8860,1
20120301|2012-01-26 17:30,27,8860,8860,8845,8850,174
20120301|2012-01-26 18:00,27,8840,8845,8835,8840,151
20120301|2012-01-26 18:30,27,8840,8855,8840,8855,26
20120301|2012-01-26 19:00,27,8845,8850,8840,8845,9
20120301|2012-01-26 19:30,27,8845,8845,8845,8845,2
20120301|2012-01-26 20:00,27,8850,8870,8850,8870,13
20120301|2012-01-26 21:00,27,8880,8880,8875,8875,7
20120301|2012-01-26 21:30,27,8875,8875,8850,8850,62
20120301|2012-01-26 22:00,27,8850,8850,8815,8820,140
20120301|2012-01-26 22:30,27,8825,8825,8805,8810,87
20120301|2012-01-26 23:00,27,8815,8825,8815,8820,81
20120301|2012-01-26 23:30,27,8820,8840,8820,8835,89
20120301|2012-01-27 00:00,27,8835,8835,8825,8825,149
20120301|2012-01-27 00:30,27,8830,8835,8830,8835,29
20120301|2012-01-27 01:00,27,8835,8840,8830,8830,115
20120301|2012-01-27 01:30,27,8830,8835,8820,8820,286
20120301|2012-01-27 02:00,27,8820,8835,8820,8830,446
20120301|2012-01-27 02:30,27,8830,8835,8825,8830,648
20120301|2012-01-27 03:00,27,8830,8840,8830,8835,286
20120301|2012-01-27 03:30,27,8835,8845,8830,8840,511
20120301|2012-01-27 04:00,27,8840,8855,8840,8850,727
20120301|2012-01-27 04:30,27,8850,8860,8850,8855,216
20120301|2012-01-27 05:00,27,8855,8865,8850,8855,561
20120301|2012-01-27 05:30,27,8855,8855,8845,8845,348
20120301|2012-01-27 06:00,27,8845,8845,8840,8840,162
20120301|2012-01-27 06:30,27,8840,8845,8835,8845,81
20120301|2012-01-27 07:00,27,8845,8845,8845,8845,62
20120301|2012-01-27 07:30,27,8845,8845,8805,8805,1055
20120301|2012-01-27 08:00,27,8810,8815,8805,8815,298
20120301|2012-01-27 08:30,27,8810,8835,8810,8825,1298
20120301|2012-01-27 09:00,27,8825,8825,8810,8820,472
20120301|2012-01-27 09:30,27,8825,8830,8810,8815,651
20120301|2012-01-27 10:00,27,8820,8825,8815,8820,599
20120301|2012-01-27 10:30,27,8820,8820,8810,8815,1186
20120301|2012-01-27 11:00,27,8810,8815,8805,8805,645
20120301|2012-01-27 11:30,27,8810,8810,8795,8795,313
20120301|2012-01-27 12:00,27,8800,8805,8795,8800,784
20120301|2012-01-27 12:30,27,8800,8810,8800,8810,111
20120301|2012-01-27 13:00,27,8810,8810,8800,8805,68
20120301|2012-01-27 13:30,27,8805,8820,8805,8815,292
20120301|2012-01-27 14:00,27,8815,8835,8815,8835,207
20120301|2012-01-27 14:30,27,8830,8830,8810,8815,452
20120301|2012-01-27 15:00,27,8815,8840,8815,8825,223
20120301|2012-01-29 17:00,30,8820,8820,8810,8820,28
20120301|2012-01-29 17:30,30,8815,8815,8795,8805,46
20120301|2012-01-29 18:00,30,8805,8835,8800,8810,76
20120301|2012-01-29 18:30,30,8800,8820,8795,8820,43
20120301|2012-01-29 19:00,30,8820,8820,8805,8810,50
20120301|2012-01-29 19:30,30,8810,8810,8775,8790,90
20120301|2012-01-29 20:00,30,8790,8790,8780,8780,4
20120301|2012-01-29 20:30,30,8780,8780,8780,8780,1
20120301|2012-01-29 21:00,30,8785,8790,8785,8790,4
20120301|2012-01-29 21:30,30,8775,8780,8775,8780,26
20120301|2012-01-29 22:00,30,8780,8795,8780,8795,2
20120301|2012-01-29 22:30,30,8780,8780,8780,8780,6
20120301|2012-01-29 23:00,30,8785,8785,8785,8785,1
20120301|2012-01-29 23:30,30,8780,8785,8775,8785,8
20120301|2012-01-30 00:00,30,8785,8805,8785,8795,112
20120301|2012-01-30 00:30,30,8800,8800,8785,8785,54
20120301|2012-01-30 01:00,30,8790,8790,8785,8785,94
20120301|2012-01-30 01:30,30,8790,8790,8780,8780,423
20120301|2012-01-30 02:00,30,8785,8800,8780,8795,685
20120301|2012-01-30 02:30,30,8795,8795,8780,8780,404
20120301|2012-01-30 03:00,30,8780,8780,8775,8775,518
20120301|2012-01-30 03:30,30,8780,8785,8775,8780,301
20120301|2012-01-30 04:00,30,8780,8785,8775,8785,281
20120301|2012-01-30 04:30,30,8780,8785,8780,8780,261
20120301|2012-01-30 05:00,30,8780,8785,8780,8780,53
20120301|2012-01-30 05:30,30,8775,8780,8775,8780,150
20120301|2012-01-30 06:00,30,8780,8780,8775,8775,77
20120301|2012-01-30 06:30,30,8775,8780,8770,8775,173
20120301|2012-01-30 07:00,30,8770,8780,8770,8775,198
20120301|2012-01-30 07:30,30,8775,8775,8755,8760,683
20120301|2012-01-30 08:00,30,8760,8765,8760,8760,593
20120301|2012-01-30 08:30,30,8755,8765,8745,8755,2791
20120301|2012-01-30 09:00,30,8755,8755,8740,8750,547
20120301|2012-01-30 09:30,30,8750,8760,8750,8755,440
20120301|2012-01-30 10:00,30,8755,8765,8755,8760,594
20120301|2012-01-30 10:30,30,8765,8765,8750,8750,1797
20120301|2012-01-30 11:00,30,8750,8760,8750,8755,297
20120301|2012-01-30 11:30,30,8755,8755,8745,8750,598
20120301|2012-01-30 12:00,30,8750,8755,8750,8750,121
20120301|2012-01-30 12:30,30,8755,8775,8755,8770,191
20120301|2012-01-30 13:00,30,8765,8775,8760,8765,226
20120301|2012-01-30 13:30,30,8765,8770,8740,8750,1662
20120301|2012-01-30 14:00,30,8745,8755,8745,8755,294
20120301|2012-01-30 14:30,30,8755,8755,8745,8755,634
20120301|2012-01-30 15:00,30,8755,8760,8750,8760,381
20120301|2012-01-30 15:30,31,8750,8750,8750,8750,4
20120301|2012-01-30 17:00,31,8755,8760,8755,8760,5
20120301|2012-01-30 17:30,31,8760,8795,8760,8795,83
20120301|2012-01-30 18:00,31,8790,8795,8775,8795,75
20120301|2012-01-30 18:30,31,8800,8830,8800,8820,98
20120301|2012-01-30 19:00,31,8820,8825,8815,8825,41
20120301|2012-01-30 19:30,31,8825,8825,8815,8815,32
20120301|2012-01-30 20:00,31,8810,8825,8810,8825,30
20120301|2012-01-30 20:30,31,8820,8825,8820,8825,41
20120301|2012-01-30 21:00,31,8825,8825,8825,8825,14
20120301|2012-01-30 21:30,31,8810,8810,8810,8810,2
20120301|2012-01-30 22:00,31,8820,8820,8810,8810,24
20120301|2012-01-30 22:30,31,8810,8815,8810,8810,3
20120301|2012-01-30 23:00,31,8805,8805,8790,8790,16
20120301|2012-01-30 23:30,31,8795,8795,8785,8785,54
20120301|2012-01-31 00:00,31,8790,8810,8790,8800,156
20120301|2012-01-31 00:30,31,8800,8800,8790,8795,117
20120301|2012-01-31 01:00,31,8800,8815,8800,8815,205
20120301|2012-01-31 01:30,31,8815,8815,8805,8805,120
20120301|2012-01-31 02:00,31,8810,8820,8810,8820,572
20120301|2012-01-31 02:30,31,8815,8815,8810,8815,367
20120301|2012-01-31 03:00,31,8815,8830,8815,8825,372
20120301|2012-01-31 03:30,31,8820,8825,8820,8825,218
20120301|2012-01-31 04:00,31,8825,8825,8820,8825,119
20120301|2012-01-31 04:30,31,8825,8830,8825,8830,229
20120301|2012-01-31 05:00,31,8830,8835,8825,8830,363
20120301|2012-01-31 05:30,31,8830,8835,8820,8825,164
20120301|2012-01-31 06:00,31,8820,8825,8820,8820,84
20120301|2012-01-31 06:30,31,8825,8830,8820,8820,79
20120301|2012-01-31 07:00,31,8820,8825,8820,8820,81
20120301|2012-01-31 07:30,31,8825,8825,8825,8825,105
20120301|2012-01-31 08:00,31,8820,8830,8820,8825,324
20120301|2012-01-31 08:30,31,8825,8835,8815,8825,1671
20120301|2012-01-31 09:00,31,8815,8820,8800,8810,2004
20120301|2012-01-31 09:30,31,8810,8815,8785,8790,1736
20120301|2012-01-31 10:00,31,8790,8790,8780,8785,827
20120301|2012-01-31 10:30,31,8780,8790,8780,8785,615
20120301|2012-01-31 11:00,31,8790,8800,8785,8800,698
20120301|2012-01-31 11:30,31,8800,8810,8800,8805,891
20120301|2012-01-31 12:00,31,8805,8815,8805,8815,189
20120301|2012-01-31 12:30,31,8810,8810,8795,8800,250
20120301|2012-01-31 13:00,31,8795,8810,8790,8810,228
20120301|2012-01-31 13:30,31,8810,8810,8800,8805,182
20120301|2012-01-31 14:00,31,8800,8810,8795,8800,395
20120301|2012-01-31 14:30,31,8800,8820,8795,8815,1003
20120301|2012-01-31 15:00,31,8815,8820,8800,8800,406
20120301|2012-01-31 15:30,1,8795,8795,8795,8795,1
20120301|2012-01-31 17:00,1,8790,8790,8785,8785,3
20120301|2012-01-31 17:30,1,8795,8800,8780,8780,124
20120301|2012-01-31 18:00,1,8780,8805,8780,8800,55
20120301|2012-01-31 18:30,1,8795,8810,8795,8800,27
20120301|2012-01-31 19:00,1,8800,8815,8800,8815,101
20120301|2012-01-31 19:30,1,8810,8815,8805,8815,45
20120301|2012-01-31 20:00,1,8820,8820,8820,8820,1
20120301|2012-01-31 20:30,1,8820,8820,8810,8810,26
20120301|2012-01-31 21:00,1,8815,8820,8815,8820,3
20120301|2012-01-31 22:00,1,8810,8810,8805,8805,24
20120301|2012-01-31 22:30,1,8805,8805,8805,8805,1
20120301|2012-01-31 23:00,1,8800,8800,8795,8795,8
20120301|2012-01-31 23:30,1,8800,8800,8795,8800,7
20120301|2012-02-01 00:00,1,8805,8805,8780,8780,61
20120301|2012-02-01 00:30,1,8780,8785,8775,8780,91
20120301|2012-02-01 01:00,1,8780,8780,8770,8775,217
20120301|2012-02-01 01:30,1,8775,8785,8775,8785,388
20120301|2012-02-01 02:00,1,8790,8800,8790,8795,591
20120301|2012-02-01 02:30,1,8800,8820,8795,8815,989
20120301|2012-02-01 03:00,1,8815,8820,8805,8815,1010
20120301|2012-02-01 03:30,1,8815,8820,8815,8820,328
20120301|2012-02-01 04:00,1,8820,8825,8815,8820,577
20120301|2012-02-01 04:30,1,8820,8820,8815,8820,394
20120301|2012-02-01 05:00,1,8815,8820,8815,8815,169
20120301|2012-02-01 05:30,1,8815,8815,8815,8815,50
20120301|2012-02-01 06:00,1,8815,8820,8815,8820,95
20120301|2012-02-01 06:30,1,8820,8825,8815,8815,480
20120301|2012-02-01 07:00,1,8815,8820,8815,8820,432
20120301|2012-02-01 07:30,1,8820,8820,8820,8820,111
20120301|2012-02-01 08:00,1,8825,8830,8825,8825,2079
20120301|2012-02-01 08:30,1,8825,8845,8825,8840,1270
20120301|2012-02-01 09:00,1,8835,8855,8835,8850,1312
20120301|2012-02-01 09:30,1,8850,8855,8845,8855,1187
20120301|2012-02-01 10:00,1,8855,8860,8845,8855,780
20120301|2012-02-01 10:30,1,8860,8860,8855,8860,895
20120301|2012-02-01 11:00,1,8865,8880,8865,8870,957
20120301|2012-02-01 11:30,1,8875,8880,8870,8880,302
20120301|2012-02-01 12:00,1,8880,8895,8875,8890,1019
20120301|2012-02-01 12:30,1,8895,8900,8875,8880,429
20120301|2012-02-01 13:00,1,8880,8885,8875,8875,117
20120301|2012-02-01 13:30,1,8885,8885,8875,8880,89
20120301|2012-02-01 14:00,1,8885,8890,8875,8875,236
20120301|2012-02-01 14:30,1,8880,8885,8850,8850,702
20120301|2012-02-01 15:00,1,8850,8855,8845,8845,386
20120301|2012-02-01 16:00,2,8855,8855,8855,8855,1
20120301|2012-02-01 17:00,2,8865,8870,8865,8870,5
20120301|2012-02-01 17:30,2,8875,8880,8860,8860,107
20120301|2012-02-01 18:00,2,8865,8900,8865,8890,70
20120301|2012-02-01 18:30,2,8890,8900,8885,8890,139
20120301|2012-02-01 19:00,2,8890,8900,8885,8895,82
20120301|2012-02-01 19:30,2,8895,8900,8890,8895,50
20120301|2012-02-01 20:00,2,8885,8885,8885,8885,4
20120301|2012-02-01 20:30,2,8890,8895,8890,8895,12
20120301|2012-02-01 21:00,2,8895,8895,8885,8885,31
20120301|2012-02-01 21:30,2,8885,8885,8885,8885,30
20120301|2012-02-01 22:00,2,8885,8885,8885,8885,14
20120301|2012-02-01 22:30,2,8885,8885,8870,8870,14
20120301|2012-02-01 23:00,2,8870,8870,8865,8870,28
20120301|2012-02-01 23:30,2,8870,8875,8860,8865,37
20120301|2012-02-02 00:00,2,8870,8875,8865,8875,99
20120301|2012-02-02 00:30,2,8875,8875,8875,8875,11
20120301|2012-02-02 01:00,2,8870,8880,8870,8880,60
20120301|2012-02-02 01:30,2,8880,8895,8875,8890,682
20120301|2012-02-02 02:00,2,8890,8895,8875,8875,736
20120301|2012-02-02 02:30,2,8870,8885,8865,8865,452
20120301|2012-02-02 03:00,2,8865,8865,8855,8860,582
20120301|2012-02-02 03:30,2,8860,8865,8860,8865,232
20120301|2012-02-02 04:00,2,8865,8865,8860,8860,398
20120301|2012-02-02 04:30,2,8860,8880,8860,8865,630
20120301|2012-02-02 05:00,2,8870,8870,8865,8870,327
20120301|2012-02-02 05:30,2,8875,8875,8875,8875,88
20120301|2012-02-02 06:00,2,8870,8870,8850,8865,485
20120301|2012-02-02 06:30,2,8865,8865,8855,8865,302
20120301|2012-02-02 07:00,2,8865,8865,8865,8865,105
20120301|2012-02-02 07:30,2,8870,8875,8865,8870,585
20120301|2012-02-02 08:00,2,8875,8880,8870,8880,949
20120301|2012-02-02 08:30,2,8880,8880,8860,8875,1054
20120301|2012-02-02 09:00,2,8880,8885,8875,8875,1082
20120301|2012-02-02 09:30,2,8875,8890,8875,8885,372
20120301|2012-02-02 10:00,2,8885,8890,8875,8880,550
20120301|2012-02-02 10:30,2,8880,8880,8865,8875,805
20120301|2012-02-02 11:00,2,8875,8880,8870,8875,85
20120301|2012-02-02 11:30,2,8870,8870,8860,8870,331
20120301|2012-02-02 12:00,2,8870,8885,8870,8875,335
20120301|2012-02-02 12:30,2,8875,8890,8875,8880,147
20120301|2012-02-02 13:00,2,8880,8885,8880,8880,35
20120301|2012-02-02 13:30,2,8885,8885,8875,8880,299
20120301|2012-02-02 14:00,2,8875,8880,8875,8875,93
20120301|2012-02-02 14:30,2,8875,8880,8870,8870,252
20120301|2012-02-02 15:00,2,8875,8875,8865,8865,135
20120301|2012-02-02 15:30,3,8865,8865,8865,8865,2
20120301|2012-02-02 16:00,3,8865,8865,8865,8865,1
20120301|2012-02-02 17:00,3,8860,8870,8860,8870,2
20120301|2012-02-02 17:30,3,8865,8865,8850,8850,160
20120301|2012-02-02 18:00,3,8850,8865,8845,8855,110
20120301|2012-02-02 18:30,3,8855,8875,8855,8875,57
20120301|2012-02-02 19:00,3,8875,8875,8850,8855,79
20120301|2012-02-02 19:30,3,8860,8860,8845,8855,50
20120301|2012-02-02 20:00,3,8850,8855,8850,8855,6
20120301|2012-02-02 20:30,3,8855,8855,8850,8850,5
20120301|2012-02-02 21:00,3,8850,8850,8850,8850,21
20120301|2012-02-02 22:00,3,8860,8860,8860,8860,1
20120301|2012-02-02 22:30,3,8850,8850,8825,8825,27
20120301|2012-02-02 23:00,3,8825,8835,8820,8835,51
20120301|2012-02-02 23:30,3,8835,8840,8830,8840,28
20120301|2012-02-03 00:00,3,8835,8845,8830,8845,58
20120301|2012-02-03 00:30,3,8845,8845,8840,8840,33
20120301|2012-02-03 01:00,3,8845,8850,8840,8840,154
20120301|2012-02-03 01:30,3,8835,8835,8835,8835,196
20120301|2012-02-03 02:00,3,8835,8835,8825,8830,463
20120301|2012-02-03 02:30,3,8830,8835,8830,8835,203
20120301|2012-02-03 03:00,3,8835,8840,8835,8840,422
20120301|2012-02-03 03:30,3,8840,8845,8840,8845,454
20120301|2012-02-03 04:00,3,8845,8860,8845,8860,363
20120301|2012-02-03 04:30,3,8860,8860,8850,8850,150
20120301|2012-02-03 05:00,3,8850,8855,8850,8850,248
20120301|2012-02-03 05:30,3,8850,8850,8845,8845,67
20120301|2012-02-03 06:00,3,8845,8850,8840,8850,136
20120301|2012-02-03 06:30,3,8850,8850,8840,8840,87
20120301|2012-02-03 07:00,3,8845,8850,8845,8845,392
20120301|2012-02-03 07:30,3,8850,8900,8850,8900,3909
20120301|2012-02-03 08:00,3,8900,8910,8895,8910,1162
20120301|2012-02-03 08:30,3,8910,8910,8895,8910,2517
20120301|2012-02-03 09:00,3,8910,8935,8910,8925,1968
20120301|2012-02-03 09:30,3,8925,8930,8925,8925,1375
20120301|2012-02-03 10:00,3,8925,8925,8920,8920,1217
20120301|2012-02-03 10:30,3,8920,8925,8910,8915,1423
20120301|2012-02-03 11:00,3,8915,8925,8915,8925,305
20120301|2012-02-03 11:30,3,8925,8930,8925,8925,759
20120301|2012-02-03 12:00,3,8925,8930,8920,8925,536
20120301|2012-02-03 12:30,3,8925,8925,8925,8925,168
20120301|2012-02-03 13:00,3,8925,8930,8925,8925,113
20120301|2012-02-03 13:30,3,8925,8930,8925,8930,42
20120301|2012-02-03 14:00,3,8930,8930,8920,8925,86
20120301|2012-02-03 14:30,3,8925,8935,8920,8935,501
20120301|2012-02-03 15:00,3,8935,8945,8905,8910,357
20120301|2012-02-05 17:00,6,8920,8920,8915,8915,17
20120301|2012-02-05 17:30,6,8925,8945,8920,8945,103
20120301|2012-02-05 18:00,6,8945,8945,8935,8935,37
20120301|2012-02-05 18:30,6,8945,8945,8940,8940,112
20120301|2012-02-05 19:30,6,8940,8940,8925,8925,36
20120301|2012-02-05 20:00,6,8925,8925,8920,8920,4
20120301|2012-02-05 20:30,6,8925,8930,8925,8930,7
20120301|2012-02-05 21:00,6,8935,8935,8935,8935,1
20120301|2012-02-05 21:30,6,8935,8935,8935,8935,3
20120301|2012-02-05 22:30,6,8925,8925,8925,8925,1
20120301|2012-02-05 23:00,6,8925,8925,8920,8925,19
20120301|2012-02-05 23:30,6,8925,8925,8915,8920,11
20120301|2012-02-06 00:00,6,8915,8915,8900,8900,123
20120301|2012-02-06 00:30,6,8900,8905,8900,8905,24
20120301|2012-02-06 01:00,6,8905,8905,8895,8900,212
20120301|2012-02-06 01:30,6,8900,8910,8900,8910,219
20120301|2012-02-06 02:00,6,8905,8910,8895,8905,696
20120301|2012-02-06 02:30,6,8900,8900,8890,8890,344
20120301|2012-02-06 03:00,6,8890,8890,8875,8885,841
20120301|2012-02-06 03:30,6,8885,8890,8885,8885,311
20120301|2012-02-06 04:00,6,8885,8890,8885,8885,25
20120301|2012-02-06 04:30,6,8890,8895,8885,8885,501
20120301|2012-02-06 05:00,6,8890,8890,8885,8890,212
20120301|2012-02-06 05:30,6,8890,8890,8875,8880,619
20120301|2012-02-06 06:00,6,8880,8890,8880,8885,302
20120301|2012-02-06 06:30,6,8880,8890,8880,8885,62
20120301|2012-02-06 07:00,6,8885,8890,8880,8885,192
20120301|2012-02-06 07:30,6,8885,8890,8875,8880,248
20120301|2012-02-06 08:00,6,8880,8890,8880,8885,546
20120301|2012-02-06 08:30,6,8885,8900,8880,8895,2762
20120301|2012-02-06 09:00,6,8895,8900,8895,8895,1115
20120301|2012-02-06 09:30,6,8895,8895,8890,8895,675
20120301|2012-02-06 10:00,6,8895,8900,8895,8900,944
20120301|2012-02-06 10:30,6,8900,8900,8895,8895,1002
20120301|2012-02-06 11:00,6,8895,8895,8890,8895,212
20120301|2012-02-06 11:30,6,8890,8900,8890,8895,382
20120301|2012-02-06 12:00,6,8895,8895,8890,8890,392
20120301|2012-02-06 12:30,6,8890,8895,8880,8895,313
20120301|2012-02-06 13:00,6,8895,8895,8890,8890,190
20120301|2012-02-06 13:30,6,8890,8895,8890,8895,105
20120301|2012-02-06 14:00,6,8900,8905,8895,8900,266
20120301|2012-02-06 14:30,6,8900,8905,8895,8900,313
20120301|2012-02-06 15:00,6,8900,8910,8900,8910,365
20120301|2012-02-06 17:00,7,8910,8910,8895,8895,47
20120301|2012-02-06 17:30,7,8900,8910,8900,8900,16
20120301|2012-02-06 18:00,7,8890,8925,8890,8920,63
20120301|2012-02-06 18:30,7,8910,8915,8910,8915,6
20120301|2012-02-06 19:00,7,8910,8915,8910,8915,41
20120301|2012-02-06 19:30,7,8915,8915,8910,8910,5
20120301|2012-02-06 20:00,7,8910,8915,8910,8910,9
20120301|2012-02-06 20:30,7,8905,8915,8905,8910,32
20120301|2012-02-06 21:00,7,8905,8910,8905,8905,30
20120301|2012-02-06 21:30,7,8910,8910,8895,8895,7
20120301|2012-02-06 22:00,7,8890,8890,8890,8890,1
20120301|2012-02-06 23:30,7,8900,8915,8895,8915,741
20120301|2012-02-07 00:00,7,8910,8910,8900,8900,147
20120301|2012-02-07 00:30,7,8900,8900,8900,8900,10
20120301|2012-02-07 01:00,7,8900,8910,8900,8910,40
20120301|2012-02-07 01:30,7,8915,8925,8915,8925,358
20120301|2012-02-07 02:00,7,8925,8935,8915,8920,721
20120301|2012-02-07 02:30,7,8920,8925,8915,8920,360
20120301|2012-02-07 03:00,7,8915,8915,8905,8915,501
20120301|2012-02-07 03:30,7,8915,8920,8915,8920,165
20120301|2012-02-07 04:00,7,8920,8920,8910,8915,162
20120301|2012-02-07 04:30,7,8915,8920,8910,8915,178
20120301|2012-02-07 05:00,7,8910,8910,8910,8910,117
20120301|2012-02-07 05:30,7,8905,8905,8900,8905,214
20120301|2012-02-07 06:00,7,8905,8905,8895,8900,349
20120301|2012-02-07 06:30,7,8905,8905,8905,8905,113
20120301|2012-02-07 07:00,7,8905,8910,8905,8905,157
20120301|2012-02-07 07:30,7,8905,8915,8905,8915,698
20120301|2012-02-07 08:00,7,8915,8925,8915,8925,976
20120301|2012-02-07 08:30,7,8920,8930,8905,8920,3607
20120301|2012-02-07 09:00,7,8915,8920,8905,8920,1320
20120301|2012-02-07 09:30,7,8920,8950,8915,8945,1710
20120301|2012-02-07 10:00,7,8950,8955,8945,8955,1857
20120301|2012-02-07 10:30,7,8955,8955,8940,8940,2432
20120301|2012-02-07 11:00,7,8940,8945,8940,8940,187
20120301|2012-02-07 11:30,7,8940,8950,8940,8950,207
20120301|2012-02-07 12:00,7,8950,8960,8940,8945,925
20120301|2012-02-07 12:30,7,8945,8950,8945,8950,189
20120301|2012-02-07 13:00,7,8945,8950,8945,8945,80
20120301|2012-02-07 13:30,7,8945,8950,8940,8940,162
20120301|2012-02-07 14:00,7,8945,8960,8945,8960,150
20120301|2012-02-07 14:30,7,8960,8960,8940,8940,516
20120301|2012-02-07 15:00,7,8945,8945,8940,8940,197
20120301|2012-02-07 17:00,8,8945,8945,8945,8945,2
20120301|2012-02-07 17:30,8,8945,8950,8940,8950,147
20120301|2012-02-07 18:00,8,8955,8975,8955,8970,107
20120301|2012-02-07 18:30,8,8970,8970,8960,8960,51
20120301|2012-02-07 19:00,8,8960,8975,8960,8965,45
20120301|2012-02-07 19:30,8,8965,8970,8965,8970,34
20120301|2012-02-07 20:00,8,8970,8975,8970,8975,25
20120301|2012-02-07 21:00,8,8985,8990,8985,8990,3
20120301|2012-02-07 21:30,8,8995,8995,8995,8995,4
20120301|2012-02-07 22:00,8,9000,9005,8980,8985,94
20120301|2012-02-07 22:30,8,8980,8990,8975,8985,21
20120301|2012-02-07 23:00,8,8990,8990,8990,8990,2
20120301|2012-02-07 23:30,8,8995,9005,8995,9005,538
20120301|2012-02-08 00:00,8,9005,9005,8990,9000,176
20120301|2012-02-08 00:30,8,8995,8995,8990,8990,28
20120301|2012-02-08 01:00,8,8985,9005,8985,9000,393
20120301|2012-02-08 01:30,8,9000,9000,8980,8985,903
20120301|2012-02-08 02:00,8,8985,8995,8985,8990,330
20120301|2012-02-08 02:30,8,8990,8995,8985,8995,297
20120301|2012-02-08 03:00,8,8995,9000,8985,8985,268
20120301|2012-02-08 03:30,8,8985,8995,8980,8985,586
20120301|2012-02-08 04:00,8,8985,8990,8965,8975,421
20120301|2012-02-08 04:30,8,8975,8980,8965,8965,283
20120301|2012-02-08 05:00,8,8970,8975,8965,8965,435
20120301|2012-02-08 05:30,8,8965,8965,8955,8965,526
20120301|2012-02-08 06:00,8,8965,8965,8960,8965,11
20120301|2012-02-08 06:30,8,8965,8970,8965,8970,89
20120301|2012-02-08 07:00,8,8970,8975,8970,8975,175
20120301|2012-02-08 07:30,8,8975,8980,8970,8970,206
20120301|2012-02-08 08:00,8,8970,8975,8970,8975,379
20120301|2012-02-08 08:30,8,8975,8980,8965,8980,2983
20120301|2012-02-08 09:00,8,8975,8985,8975,8980,1638
20120301|2012-02-08 09:30,8,8980,8980,8965,8970,1248
20120301|2012-02-08 10:00,8,8975,8975,8960,8960,812
20120301|2012-02-08 10:30,8,8960,8965,8955,8965,698
20120301|2012-02-08 11:00,8,8965,8970,8960,8970,317
20120301|2012-02-08 11:30,8,8970,8975,8965,8975,82
20120301|2012-02-08 12:00,8,8975,8980,8970,8980,726
20120301|2012-02-08 12:30,8,8980,8980,8975,8975,105
20120301|2012-02-08 13:00,8,8975,8985,8970,8985,280
20120301|2012-02-08 13:30,8,8985,9005,8980,9000,687
20120301|2012-02-08 14:00,8,8995,9000,8995,9000,107
20120301|2012-02-08 14:30,8,8995,9000,8990,9000,162
20120301|2012-02-08 15:00,8,9000,9005,8995,9005,371
20120301|2012-02-08 17:00,9,8985,8990,8980,8980,13
20120301|2012-02-08 17:30,9,8985,8995,8980,8990,162
20120301|2012-02-08 18:00,9,8985,8985,8960,8970,142
20120301|2012-02-08 18:30,9,8975,8975,8950,8955,38
20120301|2012-02-08 19:00,9,8945,8960,8945,8950,36
20120301|2012-02-08 19:30,9,8950,8955,8940,8955,83
20120301|2012-02-08 20:00,9,8955,8970,8955,8965,40
20120301|2012-02-08 20:30,9,8965,8975,8965,8970,9
20120301|2012-02-08 21:00,9,8965,8970,8965,8970,14
20120301|2012-02-08 21:30,9,8975,8975,8965,8965,8
20120301|2012-02-08 22:00,9,8980,8985,8980,8985,4
20120301|2012-02-08 22:30,9,8990,8995,8990,8995,8
20120301|2012-02-08 23:00,9,8995,9005,8995,9005,25
20120301|2012-02-08 23:30,9,9000,9005,8990,8995,358
20120301|2012-02-09 00:00,9,8995,9005,8990,8990,139
20120301|2012-02-09 00:30,9,8990,8990,8990,8990,10
20120301|2012-02-09 01:00,9,9000,9010,8990,8995,319
20120301|2012-02-09 01:30,9,9000,9000,8995,8995,113
20120301|2012-02-09 02:00,9,8990,9005,8985,8990,904
20120301|2012-02-09 02:30,9,8990,9005,8990,9000,610
20120301|2012-02-09 03:00,9,9000,9000,8995,9000,468
20120301|2012-02-09 03:30,9,9005,9015,8995,8995,479
20120301|2012-02-09 04:00,9,8995,9000,8990,8995,354
20120301|2012-02-09 04:30,9,8995,8995,8980,8985,262
20120301|2012-02-09 05:00,9,8990,8990,8985,8985,91
20120301|2012-02-09 05:30,9,8990,8990,8985,8985,467
20120301|2012-02-09 06:00,9,8985,8990,8985,8990,172
20120301|2012-02-09 06:30,9,8990,8995,8990,8995,82
20120301|2012-02-09 07:00,9,9000,9015,8995,9010,822
20120301|2012-02-09 07:30,9,9015,9015,8995,9010,1555
20120301|2012-02-09 08:00,9,9005,9020,9005,9020,438
20120301|2012-02-09 08:30,9,9020,9020,9005,9020,2199
20120301|2012-02-09 09:00,9,9015,9020,8995,8995,1709
20120301|2012-02-09 09:30,9,8995,9015,8995,9010,994
20120301|2012-02-09 10:00,9,9010,9015,9005,9005,928
20120301|2012-02-09 10:30,9,9005,9015,9000,9015,1643
20120301|2012-02-09 11:00,9,9020,9020,9015,9015,175
20120301|2012-02-09 11:30,9,9015,9020,9015,9020,442
20120301|2012-02-09 12:00,9,9025,9035,9020,9035,312
20120301|2012-02-09 12:30,9,9035,9040,9030,9035,489
20120301|2012-02-09 13:00,9,9040,9040,9030,9030,110
20120301|2012-02-09 13:30,9,9035,9045,9035,9045,722
20120301|2012-02-09 14:00,9,9040,9045,9035,9035,233
20120301|2012-02-09 14:30,9,9035,9035,9030,9035,218
20120301|2012-02-09 15:00,9,9030,9035,9025,9025,198
20120301|2012-02-09 16:00,10,9025,9025,9025,9025,7
20120301|2012-02-09 17:00,10,9030,9030,9025,9025,6
20120301|2012-02-09 17:30,10,9025,9025,9015,9015,26
20120301|2012-02-09 18:00,10,9010,9010,8975,8975,61
20120301|2012-02-09 18:30,10,8980,8985,8980,8985,13
20120301|2012-02-09 19:00,10,8985,8985,8985,8985,9
20120301|2012-02-09 19:30,10,8990,8995,8980,8980,30
20120301|2012-02-09 20:00,10,8970,8975,8970,8975,12
20120301|2012-02-09 21:00,10,8970,8970,8970,8970,1
20120301|2012-02-09 21:30,10,8965,8970,8960,8965,27
20120301|2012-02-09 22:00,10,8965,8980,8965,8980,19
20120301|2012-02-09 22:30,10,8980,8980,8975,8975,7
20120301|2012-02-09 23:00,10,8970,8975,8965,8965,19
20120301|2012-02-09 23:30,10,8960,8960,8950,8960,30
20120301|2012-02-10 00:00,10,8950,8975,8950,8970,265
20120301|2012-02-10 00:30,10,8970,8970,8965,8965,118
20120301|2012-02-10 01:00,10,8965,8970,8965,8965,261
20120301|2012-02-10 01:30,10,8960,8960,8945,8945,305
20120301|2012-02-10 02:00,10,8950,8955,8945,8955,527
20120301|2012-02-10 02:30,10,8955,8955,8945,8955,342
20120301|2012-02-10 03:00,10,8955,8955,8945,8950,578
20120301|2012-02-10 03:30,10,8950,8955,8950,8950,362
20120301|2012-02-10 04:00,10,8950,8950,8950,8950,162
20120301|2012-02-10 04:30,10,8945,8945,8945,8945,3
20120301|2012-02-10 05:00,10,8945,8945,8945,8945,3
20120301|2012-02-10 05:30,10,8945,8945,8935,8940,156
20120301|2012-02-10 06:00,10,8940,8940,8915,8915,1414
20120301|2012-02-10 06:30,10,8915,8920,8910,8915,943
20120301|2012-02-10 07:00,10,8915,8920,8905,8905,681
20120301|2012-02-10 07:30,10,8910,8910,8895,8910,1281
20120301|2012-02-10 08:00,10,8910,8910,8905,8910,453
20120301|2012-02-10 08:30,10,8905,8915,8900,8905,1544
20120301|2012-02-10 09:00,10,8900,8910,8895,8905,3798
20120301|2012-02-10 09:30,10,8900,8910,8900,8905,718
20120301|2012-02-10 10:00,10,8910,8910,8905,8905,1762
20120301|2012-02-10 10:30,10,8905,8915,8905,8910,529
20120301|2012-02-10 11:00,10,8910,8915,8910,8910,212
20120301|2012-02-10 11:30,10,8910,8915,8910,8915,226
20120301|2012-02-10 12:00,10,8915,8920,8910,8910,347
20120301|2012-02-10 12:30,10,8905,8905,8900,8905,292
20120301|2012-02-10 13:00,10,8905,8910,8905,8905,134
20120301|2012-02-10 13:30,10,8905,8905,8900,8905,142
20120301|2012-02-10 14:00,10,8905,8905,8900,8900,234
20120301|2012-02-10 14:30,10,8905,8915,8900,8915,300
20120301|2012-02-10 15:00,10,8920,8940,8915,8940,667
20120301|2012-02-12 17:00,13,8960,8960,8950,8960,64
20120301|2012-02-12 17:30,13,8955,8955,8940,8945,228
20120301|2012-02-12 18:00,13,8950,8985,8945,8985,145
20120301|2012-02-12 18:30,13,8985,8990,8965,8975,67
20120301|2012-02-12 19:00,13,8970,8975,8965,8965,48
20120301|2012-02-12 19:30,13,8965,8975,8960,8975,54
20120301|2012-02-12 20:00,13,8970,8970,8960,8960,19
20120301|2012-02-12 20:30,13,8960,8965,8960,8965,3
20120301|2012-02-12 21:00,13,8965,8985,8965,8985,23
20120301|2012-02-12 21:30,13,8990,9010,8990,9000,29
20120301|2012-02-12 22:00,13,9005,9010,9005,9010,3
20120301|2012-02-12 22:30,13,9005,9005,8995,8995,28
20120301|2012-02-12 23:00,13,8995,9000,8995,9000,5
20120301|2012-02-12 23:30,13,9000,9000,8990,8990,38
20120301|2012-02-13 00:00,13,8995,9000,8990,8995,686
20120301|2012-02-13 00:30,13,8995,9000,8995,9000,90
20120301|2012-02-13 01:00,13,8990,9010,8990,9005,798
20120301|2012-02-13 01:30,13,9000,9005,8990,8995,304
20120301|2012-02-13 02:00,13,9000,9005,8995,9000,817
20120301|2012-02-13 02:30,13,9005,9015,9005,9010,1029
20120301|2012-02-13 03:00,13,9015,9015,9010,9010,772
20120301|2012-02-13 03:30,13,9010,9015,9010,9010,174
20120301|2012-02-13 04:00,13,9005,9020,9005,9010,502
20120301|2012-02-13 04:30,13,9015,9015,9015,9015,281
20120301|2012-02-13 05:00,13,9020,9020,9015,9015,154
20120301|2012-02-13 05:30,13,9015,9015,9015,9015,93
20120301|2012-02-13 06:00,13,9010,9010,9010,9010,71
20120301|2012-02-13 06:30,13,9010,9015,9010,9015,92
20120301|2012-02-13 07:00,13,9015,9015,9010,9015,406
20120301|2012-02-13 07:30,13,9010,9015,9010,9010,36
20120301|2012-02-13 08:00,13,9010,9015,9010,9015,186
20120301|2012-02-13 08:30,13,9015,9020,9005,9005,584
20120301|2012-02-13 09:00,13,9005,9010,8995,9000,1424
20120301|2012-02-13 09:30,13,9000,9000,8985,8990,1418
20120301|2012-02-13 10:00,13,8995,8995,8990,8995,233
20120301|2012-02-13 10:30,13,8995,9000,8990,9000,813
20120301|2012-02-13 11:00,13,9000,9005,8995,8995,65
20120301|2012-02-13 11:30,13,8995,9015,8995,9005,1189
20120301|2012-02-13 12:00,13,9010,9020,9010,9015,405
20120301|2012-02-13 12:30,13,9010,9015,9010,9015,361
20120301|2012-02-13 13:00,13,9015,9015,9010,9015,78
20120301|2012-02-13 13:30,13,9010,9025,9010,9025,263
20120301|2012-02-13 14:00,13,9020,9020,9015,9020,84
20120301|2012-02-13 14:30,13,9015,9015,9005,9010,375
20120301|2012-02-13 15:00,13,9015,9020,9005,9020,364
20120301|2012-02-13 17:00,14,9025,9025,8995,8995,76
20120301|2012-02-13 17:30,14,9000,9000,8975,8975,54
20120301|2012-02-13 18:00,14,8970,8975,8965,8975,58
20120301|2012-02-13 18:30,14,8990,8990,8985,8985,29
20120301|2012-02-13 19:00,14,8980,8980,8975,8980,34
20120301|2012-02-13 19:30,14,8980,8980,8975,8975,2
20120301|2012-02-13 20:00,14,8975,8975,8975,8975,25
20120301|2012-02-13 20:30,14,8980,8985,8980,8985,3
20120301|2012-02-13 21:30,14,8970,9010,8970,9005,84
20120301|2012-02-13 22:00,14,9005,9065,9005,9055,81
20120301|2012-02-13 22:30,14,9060,9060,9040,9045,69
20120301|2012-02-13 23:00,14,9040,9060,9040,9060,34
20120301|2012-02-13 23:30,14,9055,9060,9055,9055,35
20120301|2012-02-14 00:00,14,9050,9060,9050,9055,227
20120301|2012-02-14 00:30,14,9050,9050,9045,9050,220
20120301|2012-02-14 01:00,14,9050,9050,9040,9040,274
20120301|2012-02-14 01:30,14,9045,9065,9045,9060,1222
20120301|2012-02-14 02:00,14,9060,9060,9055,9060,903
20120301|2012-02-14 02:30,14,9060,9070,9055,9055,995
20120301|2012-02-14 03:00,14,9055,9060,9050,9055,1213
20120301|2012-02-14 03:30,14,9055,9065,9055,9060,470
20120301|2012-02-14 04:00,14,9065,9085,9065,9085,1108
20120301|2012-02-14 04:30,14,9090,9090,9085,9085,882
20120301|2012-02-14 05:00,14,9085,9090,9085,9090,404
20120301|2012-02-14 05:30,14,9090,9095,9085,9095,74
20120301|2012-02-14 06:00,14,9095,9095,9095,9095,53
20120301|2012-02-14 06:30,14,9090,9095,9085,9090,593
20120301|2012-02-14 07:00,14,9090,9090,9080,9085,279
20120301|2012-02-14 07:30,14,9090,9090,9070,9075,1542
20120301|2012-02-14 08:00,14,9080,9085,9070,9080,1016
20120301|2012-02-14 08:30,14,9080,9095,9080,9085,1906
20120301|2012-02-14 09:00,14,9085,9090,9075,9090,2174
20120301|2012-02-14 09:30,14,9090,9090,9080,9080,1184
20120301|2012-02-14 10:00,14,9085,9090,9080,9085,962
20120301|2012-02-14 10:30,14,9085,9090,9085,9090,911
20120301|2012-02-14 11:00,14,9085,9090,9085,9090,109
20120301|2012-02-14 11:30,14,9085,9085,9080,9085,505
20120301|2012-02-14 12:00,14,9080,9080,9065,9075,675
20120301|2012-02-14 12:30,14,9080,9085,9075,9080,292
20120301|2012-02-14 13:00,14,9080,9080,9070,9070,223
20120301|2012-02-14 13:30,14,9065,9070,9055,9070,292
20120301|2012-02-14 14:00,14,9075,9075,9060,9065,249
20120301|2012-02-14 14:30,14,9070,9110,9070,9105,913
20120301|2012-02-14 15:00,14,9100,9105,9095,9100,372
20120301|2012-02-14 15:30,15,9100,9105,9100,9105,2
20120301|2012-02-14 16:00,15,9105,9105,9105,9105,3
20120301|2012-02-14 17:00,15,9105,9105,9105,9105,1
20120301|2012-02-14 17:30,15,9105,9125,9105,9110,159
20120301|2012-02-14 18:00,15,9105,9145,9105,9130,92
20120301|2012-02-14 18:30,15,9130,9130,9125,9125,3
20120301|2012-02-14 19:00,15,9140,9145,9140,9145,26
20120301|2012-02-14 19:30,15,9140,9170,9140,9170,26
20120301|2012-02-14 20:00,15,9165,9215,9165,9215,161
20120301|2012-02-14 20:30,15,9220,9245,9220,9245,120
20120301|2012-02-14 21:00,15,9240,9250,9240,9250,40
20120301|2012-02-14 21:30,15,9250,9255,9235,9255,23
20120301|2012-02-14 22:00,15,9265,9295,9265,9280,30
20120301|2012-02-14 22:30,15,9280,9300,9270,9300,66
20120301|2012-02-14 23:00,15,9290,9290,9280,9280,10
20120301|2012-02-14 23:30,15,9285,9285,9270,9270,19
20120301|2012-02-15 00:00,15,9260,9265,9250,9265,166
20120301|2012-02-15 00:30,15,9265,9265,9250,9250,211
20120301|2012-02-15 01:00,15,9255,9265,9255,9255,1350
20120301|2012-02-15 01:30,15,9255,9265,9255,9265,1031
20120301|2012-02-15 02:00,15,9265,9270,9245,9245,1848
20120301|2012-02-15 02:30,15,9245,9260,9235,9255,1750
20120301|2012-02-15 03:00,15,9255,9260,9255,9260,1159
20120301|2012-02-15 03:30,15,9260,9270,9260,9265,713
20120301|2012-02-15 04:00,15,9270,9285,9265,9280,976
20120301|2012-02-15 04:30,15,9280,9280,9265,9270,1026
20120301|2012-02-15 05:00,15,9275,9275,9265,9270,445
20120301|2012-02-15 05:30,15,9265,9270,9265,9270,476
20120301|2012-02-15 06:00,15,9275,9295,9275,9295,1522
20120301|2012-02-15 06:30,15,9295,9300,9285,9290,1278
20120301|2012-02-15 07:00,15,9290,9295,9275,9285,1782
20120301|2012-02-15 07:30,15,9285,9285,9270,9270,1458
20120301|2012-02-15 08:00,15,9270,9280,9270,9275,2282
20120301|2012-02-15 08:30,15,9270,9280,9265,9265,1829
20120301|2012-02-15 09:00,15,9270,9270,9250,9265,1334
20120301|2012-02-15 09:30,15,9265,9275,9260,9265,1261
20120301|2012-02-15 10:00,15,9265,9270,9260,9265,1410
20120301|2012-02-15 10:30,15,9265,9270,9255,9270,1546
20120301|2012-02-15 11:00,15,9275,9280,9270,9270,521
20120301|2012-02-15 11:30,15,9270,9270,9240,9245,1011
20120301|2012-02-15 12:00,15,9245,9255,9240,9250,352
20120301|2012-02-15 12:30,15,9255,9255,9240,9245,188
20120301|2012-02-15 13:00,15,9250,9250,9230,9250,310
20120301|2012-02-15 13:30,15,9250,9250,9235,9235,174
20120301|2012-02-15 14:00,15,9235,9235,9220,9225,505
20120301|2012-02-15 14:30,15,9225,9240,9220,9230,364
20120301|2012-02-15 15:00,15,9225,9245,9225,9235,349
20120301|2012-02-15 15:30,16,9235,9235,9230,9230,2
20120301|2012-02-15 17:00,16,9230,9230,9220,9225,13
20120301|2012-02-15 17:30,16,9230,9240,9215,9220,140
20120301|2012-02-15 18:00,16,9230,9245,9225,9230,71
20120301|2012-02-15 18:30,16,9240,9290,9240,9285,70
20120301|2012-02-15 19:00,16,9295,9300,9280,9290,31
20120301|2012-02-15 19:30,16,9275,9275,9255,9265,32
20120301|2012-02-15 20:00,16,9260,9260,9230,9230,34
20120301|2012-02-15 20:30,16,9240,9240,9235,9235,37
20120301|2012-02-15 21:00,16,9240,9245,9240,9245,26
20120301|2012-02-15 21:30,16,9240,9260,9240,9245,29
20120301|2012-02-15 22:30,16,9255,9255,9245,9245,37
20120301|2012-02-15 23:00,16,9240,9240,9215,9215,43
20120301|2012-02-15 23:30,16,9225,9235,9225,9235,78
20120301|2012-02-16 00:00,16,9230,9230,9210,9220,215
20120301|2012-02-16 00:30,16,9225,9230,9215,9215,37
20120301|2012-02-16 01:00,16,9220,9240,9220,9235,356
20120301|2012-02-16 01:30,16,9240,9250,9235,9250,682
20120301|2012-02-16 02:00,16,9250,9255,9225,9225,1984
20120301|2012-02-16 02:30,16,9230,9245,9225,9245,1493
20120301|2012-02-16 03:00,16,9245,9255,9240,9245,1296
20120301|2012-02-16 03:30,16,9245,9255,9245,9255,627
20120301|2012-02-16 04:00,16,9255,9255,9245,9245,425
20120301|2012-02-16 04:30,16,9250,9265,9250,9260,860
20120301|2012-02-16 05:00,16,9260,9280,9260,9275,1754
20120301|2012-02-16 05:30,16,9275,9275,9265,9265,106
20120301|2012-02-16 06:00,16,9265,9270,9260,9270,933
20120301|2012-02-16 06:30,16,9265,9265,9255,9265,1409
20120301|2012-02-16 07:00,16,9260,9275,9260,9275,736
20120301|2012-02-16 07:30,16,9275,9290,9275,9275,2206
20120301|2012-02-16 08:00,16,9280,9295,9275,9285,1271
20120301|2012-02-16 08:30,16,9290,9295,9280,9290,1722
20120301|2012-02-16 09:00,16,9285,9300,9285,9295,1145
20120301|2012-02-16 09:30,16,9295,9300,9295,9295,483
20120301|2012-02-16 10:00,16,9295,9305,9290,9305,683
20120301|2012-02-16 10:30,16,9305,9350,9305,9345,2868
20120301|2012-02-16 11:00,16,9345,9345,9335,9335,449
20120301|2012-02-16 11:30,16,9330,9340,9325,9340,966
20120301|2012-02-16 12:00,16,9340,9370,9340,9365,1173
20120301|2012-02-16 12:30,16,9360,9370,9360,9360,487
20120301|2012-02-16 13:00,16,9360,9365,9355,9360,95
20120301|2012-02-16 13:30,16,9360,9365,9355,9355,190
20120301|2012-02-16 14:00,16,9360,9370,9350,9370,519
20120301|2012-02-16 14:30,16,9370,9380,9365,9375,800
20120301|2012-02-16 15:00,16,9375,9375,9365,9370,310
20120301|2012-02-16 15:30,17,9365,9365,9365,9365,1
20120301|2012-02-16 16:00,17,9365,9365,9365,9365,3
20120301|2012-02-16 17:00,17,9365,9365,9365,9365,7
20120301|2012-02-16 17:30,17,9370,9395,9365,9395,163
20120301|2012-02-16 18:00,17,9400,9435,9375,9390,148
20120301|2012-02-16 18:30,17,9390,9400,9385,9400,39
20120301|2012-02-16 19:00,17,9400,9435,9400,9410,104
20120301|2012-02-16 19:30,17,9405,9405,9390,9395,35
20120301|2012-02-16 20:00,17,9395,9410,9395,9395,46
20120301|2012-02-16 20:30,17,9390,9400,9390,9400,16
20120301|2012-02-16 21:00,17,9400,9400,9380,9385,26
20120301|2012-02-16 21:30,17,9385,9405,9380,9405,13
20120301|2012-02-16 22:00,17,9390,9390,9390,9390,2
20120301|2012-02-16 22:30,17,9390,9390,9390,9390,8
20120301|2012-02-16 23:00,17,9385,9390,9385,9390,9
20120301|2012-02-16 23:30,17,9395,9400,9390,9390,35
20120301|2012-02-17 00:00,17,9385,9405,9385,9395,212
20120301|2012-02-17 00:30,17,9395,9400,9395,9400,109
20120301|2012-02-17 01:00,17,9400,9415,9400,9415,98
20120301|2012-02-17 01:30,17,9415,9425,9415,9420,514
20120301|2012-02-17 02:00,17,9420,9425,9415,9420,521
20120301|2012-02-17 02:30,17,9420,9420,9400,9405,568
20120301|2012-02-17 03:00,17,9405,9415,9400,9405,673
20120301|2012-02-17 03:30,17,9405,9425,9405,9425,487
20120301|2012-02-17 04:00,17,9420,9430,9415,9415,363
20120301|2012-02-17 04:30,17,9415,9420,9415,9420,391
20120301|2012-02-17 05:00,17,9420,9420,9415,9420,48
20120301|2012-02-17 05:30,17,9425,9425,9420,9420,256
20120301|2012-02-17 06:00,17,9420,9450,9420,9450,530
20120301|2012-02-17 06:30,17,9450,9460,9445,9455,572
20120301|2012-02-17 07:00,17,9455,9465,9455,9465,782
20120301|2012-02-17 07:30,17,9470,9475,9470,9470,956
20120301|2012-02-17 08:00,17,9470,9490,9470,9490,820
20120301|2012-02-17 08:30,17,9490,9495,9480,9480,1736
20120301|2012-02-17 09:00,17,9480,9485,9460,9470,945
20120301|2012-02-17 09:30,17,9470,9475,9465,9465,1365
20120301|2012-02-17 10:00,17,9470,9470,9445,9450,1570
20120301|2012-02-17 10:30,17,9450,9455,9445,9450,1170
20120301|2012-02-17 11:00,17,9455,9460,9450,9460,559
20120301|2012-02-17 11:30,17,9460,9470,9460,9465,1058
20120301|2012-02-17 12:00,17,9465,9470,9465,9470,19
20120301|2012-02-17 12:30,17,9470,9475,9470,9475,77
20120301|2012-02-17 13:00,17,9470,9475,9470,9470,33
20120301|2012-02-17 13:30,17,9475,9475,9465,9465,394
20120301|2012-02-17 14:00,17,9465,9495,9465,9490,682
20120301|2012-02-17 14:30,17,9490,9490,9470,9475,402
20120301|2012-02-17 15:00,17,9470,9485,9470,9485,347
20120301|2012-02-19 17:00,21,9510,9535,9510,9535,81
20120301|2012-02-19 17:30,21,9530,9570,9530,9570,153
20120301|2012-02-19 18:00,21,9535,9545,9525,9535,250
20120301|2012-02-19 18:30,21,9525,9535,9525,9525,36
20120301|2012-02-19 19:00,21,9510,9510,9495,9505,34
20120301|2012-02-19 19:30,21,9515,9515,9500,9505,133
20120301|2012-02-19 20:00,21,9505,9515,9505,9510,13
20120301|2012-02-19 20:30,21,9505,9510,9500,9500,43
20120301|2012-02-19 21:00,21,9500,9510,9500,9505,12
20120301|2012-02-19 21:30,21,9505,9505,9500,9505,6
20120301|2012-02-19 22:00,21,9490,9490,9475,9475,21
20120301|2012-02-19 22:30,21,9465,9485,9465,9485,22
20120301|2012-02-19 23:00,21,9485,9490,9485,9485,10
20120301|2012-02-19 23:30,21,9485,9485,9480,9480,13
20120301|2012-02-20 00:00,21,9480,9480,9465,9470,61
20120301|2012-02-20 00:30,21,9470,9470,9470,9470,16
20120301|2012-02-20 01:00,21,9470,9470,9440,9440,243
20120301|2012-02-20 01:30,21,9435,9445,9435,9445,306
20120301|2012-02-20 02:00,21,9445,9445,9435,9440,618
20120301|2012-02-20 02:30,21,9440,9440,9425,9430,1148
20120301|2012-02-20 03:00,21,9430,9440,9425,9435,1389
20120301|2012-02-20 03:30,21,9435,9440,9430,9435,692
20120301|2012-02-20 04:00,21,9430,9445,9430,9440,595
20120301|2012-02-20 04:30,21,9445,9470,9445,9465,637
20120301|2012-02-20 05:00,21,9465,9470,9465,9465,261
20120301|2012-02-20 05:30,21,9465,9480,9465,9470,415
20120301|2012-02-20 06:00,21,9475,9475,9460,9465,197
20120301|2012-02-20 06:30,21,9465,9465,9460,9465,55
20120301|2012-02-20 07:00,21,9470,9470,9465,9470,132
20120301|2012-02-20 07:30,21,9470,9470,9470,9470,215
20120301|2012-02-20 08:00,21,9470,9475,9470,9470,226
20120301|2012-02-20 08:30,21,9465,9470,9460,9460,218
20120301|2012-02-20 09:00,21,9465,9465,9460,9465,335
20120301|2012-02-20 09:30,21,9465,9475,9465,9475,152
20120301|2012-02-20 10:00,21,9475,9475,9470,9475,456
20120301|2012-02-20 17:00,21,9475,9475,9440,9440,36
20120301|2012-02-20 17:30,21,9440,9470,9440,9470,93
20120301|2012-02-20 18:00,21,9470,9480,9460,9470,197
20120301|2012-02-20 18:30,21,9470,9500,9465,9500,166
20120301|2012-02-20 19:00,21,9500,9510,9500,9500,101
20120301|2012-02-20 19:30,21,9500,9500,9485,9485,17
20120301|2012-02-20 20:00,21,9480,9480,9470,9475,103
20120301|2012-02-20 20:30,21,9470,9510,9465,9490,95
20120301|2012-02-20 21:00,21,9490,9500,9485,9490,78
20120301|2012-02-20 21:30,21,9490,9495,9440,9475,167
20120301|2012-02-20 22:00,21,9460,9465,9440,9440,14
20120301|2012-02-20 22:30,21,9440,9450,9440,9445,41
20120301|2012-02-20 23:00,21,9455,9465,9455,9465,10
20120301|2012-02-20 23:30,21,9465,9470,9465,9465,6
20120301|2012-02-21 00:00,21,9460,9490,9460,9480,252
20120301|2012-02-21 00:30,21,9490,9490,9485,9485,5
20120301|2012-02-21 01:00,21,9485,9485,9470,9475,147
20120301|2012-02-21 01:30,21,9475,9510,9475,9505,670
20120301|2012-02-21 02:00,21,9505,9505,9470,9485,1087
20120301|2012-02-21 02:30,21,9485,9495,9485,9495,1034
20120301|2012-02-21 03:00,21,9490,9505,9490,9495,660
20120301|2012-02-21 03:30,21,9490,9495,9475,9480,1306
20120301|2012-02-21 04:00,21,9480,9485,9475,9480,601
20120301|2012-02-21 04:30,21,9480,9485,9475,9475,520
20120301|2012-02-21 05:00,21,9475,9475,9465,9475,699
20120301|2012-02-21 05:30,21,9475,9475,9460,9465,433
20120301|2012-02-21 06:00,21,9470,9470,9465,9465,328
20120301|2012-02-21 06:30,21,9470,9475,9470,9470,65
20120301|2012-02-21 07:00,21,9470,9475,9465,9470,686
20120301|2012-02-21 07:30,21,9475,9475,9470,9475,189
20120301|2012-02-21 08:00,21,9475,9480,9475,9475,37
20120301|2012-02-21 08:30,21,9480,9480,9460,9465,3754
20120301|2012-02-21 09:00,21,9465,9470,9465,9465,626
20120301|2012-02-21 09:30,21,9475,9485,9475,9485,1272
20120301|2012-02-21 10:00,21,9490,9490,9485,9490,768
20120301|2012-02-21 10:30,21,9485,9485,9480,9485,643
20120301|2012-02-21 11:00,21,9485,9490,9480,9485,453
20120301|2012-02-21 11:30,21,9485,9485,9480,9480,240
20120301|2012-02-21 12:00,21,9480,9490,9475,9490,305
20120301|2012-02-21 12:30,21,9485,9485,9470,9475,228
20120301|2012-02-21 13:00,21,9470,9470,9460,9470,483
20120301|2012-02-21 13:30,21,9470,9470,9445,9460,608
20120301|2012-02-21 14:00,21,9460,9465,9450,9455,332
20120301|2012-02-21 14:30,21,9460,9470,9455,9470,310
20120301|2012-02-21 15:00,21,9465,9480,9465,9480,295
20120301|2012-02-21 17:30,22,9475,9480,9465,9465,119
20120301|2012-02-21 18:00,22,9465,9480,9435,9440,226
20120301|2012-02-21 18:30,22,9450,9455,9450,9455,3
20120301|2012-02-21 19:00,22,9465,9465,9460,9460,5
20120301|2012-02-21 19:30,22,9455,9475,9455,9475,85
20120301|2012-02-21 20:00,22,9470,9480,9470,9480,55
20120301|2012-02-21 20:30,22,9475,9475,9475,9475,23
20120301|2012-02-21 21:00,22,9485,9500,9485,9500,82
20120301|2012-02-21 21:30,22,9500,9520,9500,9510,32
20120301|2012-02-21 22:00,22,9510,9545,9510,9535,18
20120301|2012-02-21 22:30,22,9525,9540,9525,9540,8
20120301|2012-02-21 23:00,22,9545,9555,9535,9555,31
20120301|2012-02-21 23:30,22,9555,9560,9540,9560,75
20120301|2012-02-22 00:00,22,9560,9575,9550,9575,343
20120301|2012-02-22 00:30,22,9575,9585,9575,9580,88
20120301|2012-02-22 01:00,22,9580,9580,9570,9580,533
20120301|2012-02-22 01:30,22,9580,9595,9575,9590,1387
20120301|2012-02-22 02:00,22,9590,9605,9580,9600,1868
20120301|2012-02-22 02:30,22,9595,9605,9590,9595,1973
20120301|2012-02-22 03:00,22,9595,9605,9580,9585,1929
20120301|2012-02-22 03:30,22,9585,9590,9570,9585,1447
20120301|2012-02-22 04:00,22,9580,9585,9580,9585,395
20120301|2012-02-22 04:30,22,9585,9585,9570,9570,244
20120301|2012-02-22 05:00,22,9570,9575,9565,9575,444
20120301|2012-02-22 05:30,22,9575,9580,9565,9570,818
20120301|2012-02-22 06:00,22,9565,9580,9565,9580,203
20120301|2012-02-22 06:30,22,9580,9585,9575,9585,1063
20120301|2012-02-22 07:00,22,9585,9585,9565,9570,223
20120301|2012-02-22 07:30,22,9570,9580,9570,9575,115
20120301|2012-02-22 08:00,22,9575,9580,9570,9575,91
20120301|2012-02-22 08:30,22,9575,9580,9565,9575,1573
20120301|2012-02-22 09:00,22,9570,9575,9565,9570,726
20120301|2012-02-22 09:30,22,9575,9575,9565,9575,299
20120301|2012-02-22 10:00,22,9575,9590,9575,9585,2034
20120301|2012-02-22 10:30,22,9585,9590,9560,9565,1546
20120301|2012-02-22 11:00,22,9565,9570,9565,9570,290
20120301|2012-02-22 11:30,22,9570,9575,9565,9570,208
20120301|2012-02-22 12:00,22,9570,9585,9570,9580,278
20120301|2012-02-22 12:30,22,9585,9590,9580,9590,275
20120301|2012-02-22 13:00,22,9580,9590,9575,9580,217
20120301|2012-02-22 13:30,22,9580,9580,9570,9570,142
20120301|2012-02-22 14:00,22,9565,9575,9565,9575,82
20120301|2012-02-22 14:30,22,9570,9580,9565,9565,369
20120301|2012-02-22 15:00,22,9565,9575,9560,9570,228
20120301|2012-02-22 15:30,23,9570,9570,9570,9570,2
20120301|2012-02-22 17:00,23,9575,9575,9560,9560,19
20120301|2012-02-22 17:30,23,9565,9565,9550,9550,84
20120301|2012-02-22 18:00,23,9555,9555,9530,9530,74
20120301|2012-02-22 18:30,23,9530,9530,9520,9520,55
20120301|2012-02-22 19:00,23,9520,9545,9520,9540,20
20120301|2012-02-22 19:30,23,9535,9545,9535,9540,40
20120301|2012-02-22 20:00,23,9535,9560,9535,9560,28
20120301|2012-02-22 20:30,23,9565,9575,9560,9565,19
20120301|2012-02-22 21:00,23,9570,9570,9565,9565,6
20120301|2012-02-22 21:30,23,9565,9575,9555,9560,22
20120301|2012-02-22 22:00,23,9565,9570,9560,9565,13
20120301|2012-02-22 22:30,23,9560,9565,9555,9565,18
20120301|2012-02-22 23:00,23,9570,9580,9570,9580,14
20120301|2012-02-22 23:30,23,9580,9600,9580,9590,154
20120301|2012-02-23 00:00,23,9590,9590,9565,9575,85
20120301|2012-02-23 00:30,23,9575,9580,9575,9575,17
20120301|2012-02-23 01:00,23,9575,9585,9575,9580,84
20120301|2012-02-23 01:30,23,9585,9590,9570,9570,825
20120301|2012-02-23 02:00,23,9570,9590,9565,9590,1303
20120301|2012-02-23 02:30,23,9585,9595,9585,9595,983
20120301|2012-02-23 03:00,23,9600,9615,9600,9600,1733
20120301|2012-02-23 03:30,23,9595,9605,9585,9585,959
20120301|2012-02-23 04:00,23,9585,9590,9565,9570,718
20120301|2012-02-23 04:30,23,9570,9575,9570,9575,108
20120301|2012-02-23 05:00,23,9575,9580,9575,9575,104
20120301|2012-02-23 05:30,23,9575,9575,9570,9570,392
20120301|2012-02-23 06:00,23,9570,9570,9570,9570,70
20120301|2012-02-23 06:30,23,9570,9575,9570,9570,224
20120301|2012-02-23 07:00,23,9570,9580,9570,9580,92
20120301|2012-02-23 07:30,23,9580,9590,9575,9585,192
20120301|2012-02-23 08:00,23,9585,9585,9565,9570,586
20120301|2012-02-23 08:30,23,9565,9565,9550,9555,2132
20120301|2012-02-23 09:00,23,9560,9575,9560,9570,1994
20120301|2012-02-23 09:30,23,9570,9580,9565,9580,634
20120301|2012-02-23 10:00,23,9580,9585,9575,9585,490
20120301|2012-02-23 10:30,23,9585,9585,9575,9580,593
20120301|2012-02-23 11:00,23,9580,9585,9580,9585,71
20120301|2012-02-23 11:30,23,9580,9585,9580,9580,236
20120301|2012-02-23 12:00,23,9580,9580,9565,9570,282
20120301|2012-02-23 12:30,23,9565,9575,9560,9575,158
20120301|2012-02-23 13:00,23,9575,9575,9565,9575,40
20120301|2012-02-23 13:30,23,9575,9580,9575,9575,31
20120301|2012-02-23 14:00,23,9575,9585,9575,9580,155
20120301|2012-02-23 14:30,23,9585,9590,9570,9575,866
20120301|2012-02-23 15:00,23,9580,9600,9575,9595,209
20120301|2012-02-23 15:30,24,9600,9600,9595,9595,4
20120301|2012-02-23 16:00,24,9595,9595,9595,9595,1
20120301|2012-02-23 17:00,24,9595,9605,9595,9605,61
20120301|2012-02-23 17:30,24,9600,9600,9580,9580,67
20120301|2012-02-23 18:00,24,9580,9590,9575,9575,53
20120301|2012-02-23 18:30,24,9575,9595,9575,9595,8
20120301|2012-02-23 19:00,24,9595,9630,9595,9630,149
20120301|2012-02-23 19:30,24,9620,9620,9595,9595,28
20120301|2012-02-23 20:00,24,9600,9600,9595,9595,25
20120301|2012-02-23 20:30,24,9595,9595,9590,9590,8
20120301|2012-02-23 21:00,24,9585,9600,9585,9600,15
20120301|2012-02-23 21:30,24,9600,9615,9600,9615,26
20120301|2012-02-23 22:00,24,9620,9630,9605,9610,18
20120301|2012-02-23 22:30,24,9615,9615,9615,9615,13
20120301|2012-02-23 23:00,24,9620,9635,9620,9635,33
20120301|2012-02-23 23:30,24,9625,9635,9620,9625,41
20120301|2012-02-24 00:00,24,9630,9640,9630,9635,101
20120301|2012-02-24 00:30,24,9640,9640,9640,9640,15
20120301|2012-02-24 01:00,24,9640,9655,9640,9655,212
20120301|2012-02-24 01:30,24,9660,9665,9655,9660,387
20120301|2012-02-24 02:00,24,9660,9665,9655,9660,761
20120301|2012-02-24 02:30,24,9660,9670,9660,9670,436
20120301|2012-02-24 03:00,24,9675,9680,9670,9680,413
20120301|2012-02-24 03:30,24,9675,9695,9675,9690,1070
20120301|2012-02-24 04:00,24,9690,9700,9690,9690,710
20120301|2012-02-24 04:30,24,9690,9705,9690,9705,1159
20120301|2012-02-24 05:00,24,9705,9715,9705,9710,1364
20120301|2012-02-24 05:30,24,9710,9715,9700,9705,649
20120301|2012-02-24 06:00,24,9705,9710,9700,9710,311
20120301|2012-02-24 06:30,24,9710,9710,9700,9700,315
20120301|2012-02-24 07:00,24,9700,9710,9695,9700,799
20120301|2012-02-24 07:30,24,9705,9715,9700,9710,675
20120301|2012-02-24 08:00,24,9710,9715,9705,9715,216
20120301|2012-02-24 08:30,24,9710,9720,9705,9720,835
20120301|2012-02-24 09:00,24,9720,9730,9715,9715,1181
20120301|2012-02-24 09:30,24,9715,9725,9715,9715,842
20120301|2012-02-24 10:00,24,9715,9735,9715,9735,1126
20120301|2012-02-24 10:30,24,9735,9745,9730,9740,1271
20120301|2012-02-24 11:00,24,9740,9745,9730,9735,642
20120301|2012-02-24 11:30,24,9735,9735,9730,9730,1262
20120301|2012-02-24 12:00,24,9730,9735,9715,9715,683
20120301|2012-02-24 12:30,24,9715,9720,9710,9710,81
20120301|2012-02-24 13:00,24,9715,9715,9710,9710,289
20120301|2012-02-24 13:30,24,9705,9710,9705,9710,87
20120301|2012-02-24 14:00,24,9710,9715,9710,9710,152
20120301|2012-02-24 14:30,24,9705,9720,9705,9715,534
20120301|2012-02-24 15:00,24,9715,9720,9700,9700,301
20120301|2012-02-26 17:00,27,9720,9745,9720,9745,98
20120301|2012-02-26 17:30,27,9745,9745,9725,9725,54
20120301|2012-02-26 18:00,27,9730,9730,9680,9680,85
20120301|2012-02-26 18:30,27,9680,9705,9680,9705,104
20120301|2012-02-26 19:00,27,9700,9705,9700,9705,10
20120301|2012-02-26 19:30,27,9700,9715,9700,9705,30
20120301|2012-02-26 20:00,27,9695,9705,9695,9700,11
20120301|2012-02-26 20:30,27,9695,9695,9690,9695,36
20120301|2012-02-26 21:00,27,9695,9700,9695,9700,10
20120301|2012-02-26 21:30,27,9710,9715,9710,9710,22
20120301|2012-02-26 22:00,27,9710,9710,9680,9680,95
20120301|2012-02-26 22:30,27,9685,9690,9660,9660,26
20120301|2012-02-26 23:00,27,9670,9670,9645,9655,33
20120301|2012-02-26 23:30,27,9660,9660,9630,9635,8
20120301|2012-02-27 00:00,27,9635,9635,9600,9600,386
20120301|2012-02-27 00:30,27,9600,9600,9580,9580,425
20120301|2012-02-27 01:00,27,9580,9580,9545,9550,820
20120301|2012-02-27 01:30,27,9550,9585,9550,9575,606
20120301|2012-02-27 02:00,27,9575,9575,9535,9535,1584
20120301|2012-02-27 02:30,27,9535,9540,9500,9520,3479
20120301|2012-02-27 03:00,27,9520,9530,9520,9525,1912
20120301|2012-02-27 03:30,27,9525,9525,9510,9510,858
20120301|2012-02-27 04:00,27,9510,9520,9510,9520,549
20120301|2012-02-27 04:30,27,9520,9520,9510,9510,347
20120301|2012-02-27 05:00,27,9505,9515,9505,9515,76
20120301|2012-02-27 05:30,27,9515,9520,9515,9515,163
20120301|2012-02-27 06:00,27,9515,9520,9515,9520,257
20120301|2012-02-27 06:30,27,9520,9525,9515,9515,167
20120301|2012-02-27 07:00,27,9515,9520,9515,9520,358
20120301|2012-02-27 07:30,27,9520,9520,9515,9520,310
20120301|2012-02-27 08:00,27,9520,9525,9490,9490,962
20120301|2012-02-27 08:30,27,9495,9505,9475,9505,1949
20120301|2012-02-27 09:00,27,9505,9530,9505,9525,1065
20120301|2012-02-27 09:30,27,9525,9545,9520,9540,910
20120301|2012-02-27 10:00,27,9540,9570,9540,9560,939
20120301|2012-02-27 10:30,27,9560,9575,9555,9565,971
20120301|2012-02-27 11:00,27,9565,9575,9555,9560,451
20120301|2012-02-27 11:30,27,9565,9575,9560,9575,496
20120301|2012-02-27 12:00,27,9575,9575,9560,9560,141
20120301|2012-02-27 12:30,27,9565,9570,9565,9565,60
20120301|2012-02-27 13:00,27,9565,9565,9560,9565,174
20120301|2012-02-27 13:30,27,9565,9580,9565,9580,459
20120301|2012-02-27 14:00,27,9580,9600,9575,9585,841
20120301|2012-02-27 14:30,27,9590,9590,9580,9585,737
20120301|2012-02-27 15:00,27,9585,9590,9580,9590,400
20120301|2012-02-27 15:30,28,9590,9590,9585,9585,5
20120301|2012-02-27 17:00,28,9585,9585,9575,9580,28
20120301|2012-02-27 17:30,28,9580,9590,9560,9565,124
20120301|2012-02-27 18:00,28,9570,9600,9570,9585,142
20120301|2012-02-27 18:30,28,9590,9590,9545,9550,102
20120301|2012-02-27 19:00,28,9540,9560,9530,9560,50
20120301|2012-02-27 19:30,28,9555,9570,9545,9570,35
20120301|2012-02-27 20:00,28,9570,9585,9565,9580,71
20120301|2012-02-27 20:30,28,9590,9590,9585,9585,13
20120301|2012-02-27 21:00,28,9585,9585,9585,9585,2
20120301|2012-02-27 21:30,28,9570,9595,9565,9595,7
20120301|2012-02-27 22:00,28,9595,9600,9590,9595,8
20120301|2012-02-27 22:30,28,9605,9675,9605,9660,499
20120301|2012-02-27 23:00,28,9680,9685,9630,9640,73
20120301|2012-02-27 23:30,28,9645,9720,9640,9715,181
20120301|2012-02-28 00:00,28,9720,9770,9715,9760,382
20120301|2012-02-28 00:30,28,9760,9760,9745,9745,39
20120301|2012-02-28 01:00,28,9745,9765,9735,9765,549
20120301|2012-02-28 01:30,28,9765,9800,9760,9800,1841
20120301|2012-02-28 02:00,28,9795,9800,9780,9790,2080
20120301|2012-02-28 02:30,28,9785,9825,9785,9810,1401
20120301|2012-02-28 03:00,28,9810,9810,9785,9790,1456
20120301|2012-02-28 03:30,28,9790,9800,9790,9790,720
20120301|2012-02-28 04:00,28,9795,9795,9785,9785,733
20120301|2012-02-28 04:30,28,9780,9790,9775,9790,678
20120301|2012-02-28 05:00,28,9785,9800,9780,9800,516
20120301|2012-02-28 05:30,28,9800,9800,9790,9795,696
20120301|2012-02-28 06:00,28,9795,9800,9790,9800,393
20120301|2012-02-28 06:30,28,9795,9805,9795,9800,203
20120301|2012-02-28 07:00,28,9800,9805,9800,9800,399
20120301|2012-02-28 07:30,28,9800,9800,9775,9775,1600
20120301|2012-02-28 08:00,28,9775,9775,9765,9765,1410
20120301|2012-02-28 08:30,28,9760,9785,9750,9785,1496
20120301|2012-02-28 09:00,28,9790,9795,9775,9790,1051
20120301|2012-02-28 09:30,28,9790,9800,9785,9790,847
20120301|2012-02-28 10:00,28,9790,9795,9780,9795,798
20120301|2012-02-28 10:30,28,9790,9795,9780,9785,1227
20120301|2012-02-28 11:00,28,9785,9785,9780,9785,241
20120301|2012-02-28 11:30,28,9785,9795,9785,9795,571
20120301|2012-02-28 12:00,28,9795,9800,9790,9790,239
20120301|2012-02-28 12:30,28,9785,9790,9770,9770,333
20120301|2012-02-28 13:00,28,9775,9775,9770,9770,240
20120301|2012-02-28 13:30,28,9770,9790,9770,9785,172
20120301|2012-02-28 14:00,28,9785,9790,9780,9785,339
20120301|2012-02-28 14:30,28,9785,9800,9785,9785,714
20120301|2012-02-28 15:00,28,9785,9790,9780,9785,329
20120301|2012-02-28 17:00,29,9790,9795,9790,9790,58
20120301|2012-02-28 17:30,29,9785,9785,9775,9785,65
20120301|2012-02-28 18:00,29,9785,9795,9765,9775,112
20120301|2012-02-28 18:30,29,9785,9835,9770,9820,62
20120301|2012-02-28 19:00,29,9825,9855,9820,9840,74
20120301|2012-02-28 19:30,29,9840,9845,9825,9830,86
20120301|2012-02-28 20:00,29,9835,9870,9830,9845,115
20120301|2012-02-28 20:30,29,9850,9850,9840,9845,11
20120301|2012-02-28 21:00,29,9840,9845,9835,9835,5
20120301|2012-02-28 21:30,29,9830,9830,9810,9810,29
20120301|2012-02-28 22:00,29,9830,9840,9830,9840,3
20120301|2012-02-28 22:30,29,9835,9835,9830,9830,12
20120301|2012-02-28 23:00,29,9830,9830,9795,9805,49
20120301|2012-02-28 23:30,29,9810,9810,9710,9720,243
20120301|2012-02-29 00:00,29,9710,9720,9710,9710,49
20120301|2012-02-29 00:30,29,9720,9730,9710,9730,49
20120301|2012-02-29 01:00,29,9730,9745,9730,9740,553
20120301|2012-02-29 01:30,29,9740,9755,9740,9755,264
20120301|2012-02-29 02:00,29,9755,9770,9745,9770,1236
20120301|2012-02-29 02:30,29,9765,9775,9755,9760,664
20120301|2012-02-29 03:00,29,9760,9760,9750,9755,327
20120301|2012-02-29 03:30,29,9750,9760,9750,9760,683
20120301|2012-02-29 04:00,29,9760,9775,9745,9765,968
20120301|2012-02-29 04:30,29,9770,9785,9755,9765,1367
20120301|2012-02-29 05:00,29,9770,9770,9755,9760,419
20120301|2012-02-29 05:30,29,9760,9765,9750,9765,357
20120301|2012-02-29 06:00,29,9770,9770,9760,9760,191
20120301|2012-02-29 06:30,29,9760,9760,9745,9745,156
20120301|2012-02-29 07:00,29,9745,9755,9740,9750,691
20120301|2012-02-29 07:30,29,9750,9765,9750,9750,860
20120301|2012-02-29 08:00,29,9750,9765,9750,9760,325
20120301|2012-02-29 08:30,29,9760,9780,9755,9780,1503
20120301|2012-02-29 09:00,29,9780,9785,9765,9770,1478
20120301|2012-02-29 09:30,29,9770,9770,9735,9745,1222
20120301|2012-02-29 10:00,29,9755,9775,9750,9750,1539
20120301|2012-02-29 10:30,29,9750,9785,9750,9780,1869
20120301|2012-02-29 11:00,29,9780,9790,9775,9790,469
20120301|2012-02-29 11:30,29,9790,9790,9775,9780,314
20120301|2012-02-29 12:00,29,9780,9785,9775,9780,300
20120301|2012-02-29 12:30,29,9775,9780,9765,9775,744
20120301|2012-02-29 13:00,29,9775,9800,9775,9795,584
20120301|2012-02-29 13:30,29,9795,9795,9790,9790,222
20120301|2012-02-29 14:00,29,9785,9790,9780,9790,248
20120301|2012-02-29 14:30,29,9785,9785,9740,9745,899
20120301|2012-02-29 15:00,29,9740,9755,9715,9755,897
20120301|2012-02-29 15:30,1,9755,9755,9755,9755,6
20120301|2012-02-29 17:00,1,9760,9760,9745,9750,68
20120301|2012-02-29 17:30,1,9750,9785,9745,9775,59
20120301|2012-02-29 18:00,1,9785,9845,9765,9840,493
20120301|2012-02-29 18:30,1,9845,9870,9820,9840,131
20120301|2012-02-29 19:00,1,9840,9850,9785,9805,170
20120301|2012-02-29 19:30,1,9805,9805,9755,9785,173
20120301|2012-02-29 20:00,1,9780,9780,9750,9760,21
20120301|2012-02-29 20:30,1,9765,9770,9765,9770,9
20120301|2012-02-29 21:00,1,9770,9790,9770,9790,34
20120301|2012-02-29 21:30,1,9770,9770,9730,9730,23
20120301|2012-02-29 22:00,1,9720,9720,9690,9690,28
20120301|2012-02-29 22:30,1,9680,9725,9680,9720,14
20120301|2012-02-29 23:00,1,9710,9710,9685,9700,30
20120301|2012-02-29 23:30,1,9695,9715,9685,9710,76
20120301|2012-03-01 00:00,1,9700,9720,9680,9680,163
20120301|2012-03-01 00:30,1,9680,9680,9660,9670,135
20120301|2012-03-01 01:00,1,9670,9680,9660,9660,350
20120301|2012-03-01 01:30,1,9665,9685,9665,9675,548
20120301|2012-03-01 02:00,1,9670,9670,9640,9665,1601
20120301|2012-03-01 02:30,1,9665,9685,9665,9680,1180
20120301|2012-03-01 03:00,1,9680,9725,9680,9720,1448
20120301|2012-03-01 03:30,1,9720,9725,9715,9720,322
20120301|2012-03-01 04:00,1,9715,9725,9710,9715,657
20120301|2012-03-01 04:30,1,9720,9720,9710,9715,299
20120301|2012-03-01 05:00,1,9720,9725,9715,9720,279
20120301|2012-03-01 05:30,1,9720,9745,9720,9740,813
20120301|2012-03-01 06:00,1,9740,9745,9735,9735,450
20120301|2012-03-01 06:30,1,9735,9740,9725,9735,368
20120301|2012-03-01 07:00,1,9735,9745,9735,9740,269
20120301|2012-03-01 07:30,1,9740,9745,9735,9745,523
20120301|2012-03-01 08:00,1,9750,9755,9745,9745,246
20120301|2012-03-01 08:30,1,9745,9780,9745,9775,1840
20120301|2012-03-01 09:00,1,9765,9775,9735,9765,1907
20120301|2012-03-01 09:30,1,9765,9765,9750,9760,701
20120301|2012-03-01 10:00,1,9760,9770,9760,9770,621
20120301|2012-03-01 10:30,1,9770,9780,9770,9775,571
20120301|2012-03-01 11:00,1,9770,9780,9770,9780,438
20120301|2012-03-01 11:30,1,9780,9780,9775,9775,343
20120301|2012-03-01 12:00,1,9775,9800,9775,9795,372
20120301|2012-03-01 12:30,1,9800,9810,9795,9800,810
20120301|2012-03-01 13:00,1,9795,9800,9780,9790,363
20120301|2012-03-01 13:30,1,9790,9790,9780,9785,139
20120301|2012-03-01 14:00,1,9785,9790,9765,9785,411
20120301|2012-03-01 14:30,1,9785,9795,9770,9795,304
20120301|2012-03-01 15:00,1,9795,9795,9785,9790,204
20120301|2012-03-01 17:30,2,9795,9810,9785,9810,54
20120301|2012-03-01 18:00,2,9790,9810,9780,9795,85
20120301|2012-03-01 18:30,2,9795,9795,9765,9775,17
20120301|2012-03-01 19:00,2,9775,9775,9735,9735,45
20120301|2012-03-01 19:30,2,9745,9760,9745,9760,13
20120301|2012-03-01 20:00,2,9770,9770,9745,9750,15
20120301|2012-03-01 20:30,2,9750,9755,9750,9750,4
20120301|2012-03-01 21:00,2,9755,9770,9750,9770,100
20120301|2012-03-01 21:30,2,9770,9800,9770,9800,162
20120301|2012-03-01 22:00,2,9805,9805,9790,9790,14
20120301|2012-03-01 22:30,2,9785,9790,9775,9790,46
20120301|2012-03-01 23:00,2,9795,9800,9780,9790,49
20120301|2012-03-01 23:30,2,9780,9785,9760,9775,45
20120301|2012-03-02 00:00,2,9780,9780,9760,9775,62
20120301|2012-03-02 00:30,2,9770,9775,9765,9765,19
20120301|2012-03-02 01:00,2,9765,9790,9760,9790,245
20120301|2012-03-02 01:30,2,9790,9810,9790,9810,555
20120301|2012-03-02 02:00,2,9805,9815,9805,9805,349
20120301|2012-03-02 02:30,2,9805,9810,9785,9785,493
20120301|2012-03-02 03:00,2,9785,9800,9785,9790,408
20120301|2012-03-02 03:30,2,9790,9795,9775,9785,305
20120301|2012-03-02 04:00,2,9780,9780,9770,9780,494
20120301|2012-03-02 04:30,2,9785,9785,9765,9770,260
20120301|2012-03-02 05:00,2,9775,9775,9760,9760,540
20120301|2012-03-02 05:30,2,9760,9770,9760,9765,150
20120301|2012-03-02 06:00,2,9760,9760,9750,9755,466
20120301|2012-03-02 06:30,2,9760,9765,9755,9765,134
20120301|2012-03-02 07:00,2,9765,9775,9765,9770,149
20120301|2012-03-02 07:30,2,9770,9775,9765,9770,364
20120301|2012-03-02 08:00,2,9775,9790,9770,9780,158
20120301|2012-03-02 08:30,2,9785,9785,9760,9770,598
20120301|2012-03-02 09:00,2,9770,9795,9765,9790,698
20120301|2012-03-02 09:30,2,9790,9790,9780,9785,546
20120301|2012-03-02 10:00,2,9785,9790,9780,9790,1007
20120301|2012-03-02 10:30,2,9785,9790,9775,9780,748
20120301|2012-03-02 11:00,2,9780,9790,9780,9785,515
20120301|2012-03-02 11:30,2,9785,9790,9785,9785,387
20120301|2012-03-02 12:00,2,9785,9785,9770,9770,236
20120301|2012-03-02 12:30,2,9770,9780,9770,9780,27
20120301|2012-03-02 13:00,2,9775,9780,9775,9780,155
20120301|2012-03-02 13:30,2,9780,9790,9780,9790,404
20120301|2012-03-02 14:00,2,9795,9800,9790,9800,366
20120301|2012-03-02 14:30,2,9805,9810,9795,9805,251
20120301|2012-03-02 15:00,2,9805,9810,9800,9805,140
20120301|2012-03-04 17:00,5,9810,9810,9800,9800,16
20120301|2012-03-04 17:30,5,9800,9800,9770,9775,58
20120301|2012-03-04 18:00,5,9750,9790,9750,9780,45
20120301|2012-03-04 18:30,5,9765,9775,9755,9760,17
20120301|2012-03-04 19:00,5,9770,9775,9760,9770,26
20120301|2012-03-04 19:30,5,9765,9775,9760,9770,31
20120301|2012-03-04 20:00,5,9770,9770,9750,9755,18
20120301|2012-03-04 20:30,5,9755,9755,9745,9745,10
20120301|2012-03-04 21:00,5,9750,9750,9745,9745,81
20120301|2012-03-04 21:30,5,9750,9750,9720,9730,69
20120301|2012-03-04 22:00,5,9720,9720,9705,9720,28
20120301|2012-03-04 22:30,5,9730,9735,9700,9700,78
20120301|2012-03-04 23:00,5,9690,9690,9680,9690,40
20120301|2012-03-04 23:30,5,9700,9700,9685,9685,48
20120301|2012-03-05 00:00,5,9695,9695,9680,9685,148
20120301|2012-03-05 00:30,5,9690,9690,9685,9690,21
20120301|2012-03-05 01:00,5,9690,9690,9670,9675,193
20120301|2012-03-05 01:30,5,9675,9675,9655,9655,491
20120301|2012-03-05 02:00,5,9655,9665,9645,9650,801
20120301|2012-03-05 02:30,5,9650,9655,9640,9640,685
20120301|2012-03-05 03:00,5,9640,9640,9625,9640,1231
20120301|2012-03-05 03:30,5,9635,9650,9635,9650,611
20120301|2012-03-05 04:00,5,9650,9660,9645,9660,433
20120301|2012-03-05 04:30,5,9660,9665,9660,9660,107
20120301|2012-03-05 05:00,5,9665,9675,9665,9670,195
20120301|2012-03-05 05:30,5,9670,9680,9670,9675,329
20120301|2012-03-05 06:00,5,9670,9680,9670,9680,85
20120301|2012-03-05 06:30,5,9685,9695,9685,9690,604
20120301|2012-03-05 07:00,5,9695,9710,9695,9710,461
20120301|2012-03-05 07:30,5,9710,9710,9700,9705,149
20120301|2012-03-05 08:00,5,9705,9710,9705,9710,379
20120301|2012-03-05 08:30,5,9705,9710,9695,9700,1147
20120301|2012-03-05 09:00,5,9700,9715,9675,9680,893
20120301|2012-03-05 09:30,5,9680,9690,9680,9680,200
20120301|2012-03-05 10:00,5,9680,9690,9670,9680,913
20120301|2012-03-05 10:30,5,9680,9680,9665,9670,769
20120301|2012-03-05 11:00,5,9670,9675,9655,9660,711
20120301|2012-03-05 11:30,5,9660,9660,9655,9655,434
20120301|2012-03-05 12:00,5,9655,9665,9655,9660,739
20120301|2012-03-05 12:30,5,9660,9665,9655,9655,26
20120301|2012-03-05 13:00,5,9655,9665,9655,9665,170
20120301|2012-03-05 13:30,5,9665,9690,9660,9690,172
20120301|2012-03-05 14:00,5,9685,9700,9685,9700,300
20120301|2012-03-05 14:30,5,9700,9705,9695,9695,348
20120301|2012-03-05 15:00,5,9695,9725,9690,9720,273
20120301|2012-03-05 17:00,6,9715,9715,9710,9710,4
20120301|2012-03-05 17:30,6,9705,9715,9695,9715,75
20120301|2012-03-05 18:00,6,9710,9735,9700,9735,138
20120301|2012-03-05 18:30,6,9715,9725,9715,9725,17
20120301|2012-03-05 19:00,6,9715,9715,9655,9660,300
20120301|2012-03-05 19:30,6,9665,9665,9645,9650,63
20120301|2012-03-05 20:00,6,9660,9660,9650,9650,5
20120301|2012-03-05 20:30,6,9655,9655,9650,9650,15
20120301|2012-03-05 21:00,6,9645,9645,9635,9635,22
20120301|2012-03-05 21:30,6,9630,9640,9610,9640,138
20120301|2012-03-05 22:00,6,9635,9635,9610,9615,79
20120301|2012-03-05 22:30,6,9615,9625,9610,9610,35
20120301|2012-03-05 23:00,6,9625,9625,9620,9625,10
20120301|2012-03-05 23:30,6,9630,9655,9630,9645,159
20120301|2012-03-06 00:00,6,9645,9650,9630,9630,223
20120301|2012-03-06 00:30,6,9625,9630,9625,9630,87
20120301|2012-03-06 01:00,6,9630,9635,9625,9630,264
20120301|2012-03-06 01:30,6,9630,9630,9610,9610,183
20120301|2012-03-06 02:00,6,9610,9610,9575,9580,1124
20120301|2012-03-06 02:30,6,9580,9600,9575,9585,743
20120301|2012-03-06 03:00,6,9580,9590,9565,9565,1029
20120301|2012-03-06 03:30,6,9570,9570,9555,9565,1538
20120301|2012-03-06 04:00,6,9570,9570,9550,9555,810
20120301|2012-03-06 04:30,6,9555,9560,9555,9560,308
20120301|2012-03-06 05:00,6,9565,9585,9565,9585,384
20120301|2012-03-06 05:30,6,9580,9580,9565,9565,448
20120301|2012-03-06 06:00,6,9570,9570,9560,9570,166
20120301|2012-03-06 06:30,6,9575,9575,9570,9570,425
20120301|2012-03-06 07:00,6,9570,9575,9565,9565,404
20120301|2012-03-06 07:30,6,9565,9580,9560,9570,391
20120301|2012-03-06 08:00,6,9570,9570,9540,9550,1289
20120301|2012-03-06 08:30,6,9545,9555,9530,9535,1163
20120301|2012-03-06 09:00,6,9530,9535,9510,9520,969
20120301|2012-03-06 09:30,6,9520,9530,9510,9515,775
20120301|2012-03-06 10:00,6,9515,9520,9505,9515,1891
20120301|2012-03-06 10:30,6,9515,9520,9500,9500,2334
20120301|2012-03-06 11:00,6,9500,9505,9495,9495,749
20120301|2012-03-06 11:30,6,9495,9505,9495,9495,397
20120301|2012-03-06 12:00,6,9495,9505,9495,9500,962
20120301|2012-03-06 12:30,6,9500,9520,9500,9510,963
20120301|2012-03-06 13:00,6,9510,9520,9505,9505,638
20120301|2012-03-06 13:30,6,9505,9505,9500,9505,498
20120301|2012-03-06 14:00,6,9505,9520,9505,9515,693
20120301|2012-03-06 14:30,6,9515,9545,9510,9540,835
20120301|2012-03-06 15:00,6,9535,9545,9530,9535,328
20120301|2012-03-06 17:00,7,9520,9530,9515,9530,25
20120301|2012-03-06 17:30,7,9525,9545,9515,9535,64
20120301|2012-03-06 18:00,7,9535,9570,9520,9560,130
20120301|2012-03-06 18:30,7,9550,9565,9550,9560,48
20120301|2012-03-06 19:00,7,9565,9590,9560,9590,23
20120301|2012-03-06 19:30,7,9590,9605,9575,9575,21
20120301|2012-03-06 20:00,7,9580,9590,9570,9570,14
20120301|2012-03-06 20:30,7,9575,9585,9575,9585,48
20120301|2012-03-06 21:00,7,9580,9600,9580,9595,19
20120301|2012-03-06 21:30,7,9590,9590,9555,9565,70
20120301|2012-03-06 22:00,7,9560,9565,9555,9555,19
20120301|2012-03-06 22:30,7,9565,9570,9565,9565,8
20120301|2012-03-06 23:00,7,9560,9580,9560,9575,197
20120301|2012-03-06 23:30,7,9570,9580,9570,9575,127
20120301|2012-03-07 00:00,7,9570,9580,9560,9575,151
20120301|2012-03-07 00:30,7,9570,9570,9565,9565,53
20120301|2012-03-07 01:00,7,9565,9585,9565,9585,184
20120301|2012-03-07 01:30,7,9580,9585,9575,9580,559
20120301|2012-03-07 02:00,7,9580,9600,9580,9585,1070
20120301|2012-03-07 02:30,7,9585,9590,9565,9580,915
20120301|2012-03-07 03:00,7,9575,9595,9570,9595,692
20120301|2012-03-07 03:30,7,9590,9600,9590,9595,339
20120301|2012-03-07 04:00,7,9595,9600,9590,9600,271
20120301|2012-03-07 04:30,7,9605,9610,9600,9610,427
20120301|2012-03-07 05:00,7,9605,9605,9600,9605,180
20120301|2012-03-07 05:30,7,9605,9605,9600,9600,25
20120301|2012-03-07 06:00,7,9600,9620,9600,9620,686
20120301|2012-03-07 06:30,7,9620,9625,9605,9610,459
20120301|2012-03-07 07:00,7,9610,9610,9605,9605,242
20120301|2012-03-07 07:30,7,9605,9615,9605,9610,400
20120301|2012-03-07 08:00,7,9615,9620,9610,9620,595
20120301|2012-03-07 08:30,7,9620,9620,9610,9615,651
20120301|2012-03-07 09:00,7,9620,9620,9605,9610,985
20120301|2012-03-07 09:30,7,9610,9615,9610,9615,63
20120301|2012-03-07 10:00,7,9610,9630,9610,9625,1333
20120301|2012-03-07 10:30,7,9630,9630,9625,9630,497
20120301|2012-03-07 11:00,7,9635,9640,9630,9635,226
20120301|2012-03-07 11:30,7,9635,9645,9635,9640,691
20120301|2012-03-07 12:00,7,9645,9645,9635,9640,531
20120301|2012-03-07 12:30,7,9635,9650,9635,9650,106
20120301|2012-03-07 13:00,7,9650,9650,9645,9650,401
20120301|2012-03-07 13:30,7,9650,9650,9640,9650,225
20120301|2012-03-07 14:00,7,9650,9670,9650,9670,263
20120301|2012-03-07 14:30,7,9670,9675,9655,9655,221
20120301|2012-03-07 15:00,7,9655,9660,9650,9650,93
20120301|2012-03-07 15:30,8,9650,9650,9620,9620,14
20120301|2012-03-07 17:00,8,9650,9650,9650,9650,8
20120301|2012-03-07 17:30,8,9645,9685,9645,9685,30
20120301|2012-03-07 18:00,8,9680,9680,9660,9670,95
20120301|2012-03-07 18:30,8,9670,9700,9670,9685,33
20120301|2012-03-07 19:00,8,9680,9680,9665,9670,48
20120301|2012-03-07 19:30,8,9670,9675,9670,9675,21
20120301|2012-03-07 20:00,8,9680,9690,9680,9690,7
20120301|2012-03-07 20:30,8,9690,9700,9690,9700,22
20120301|2012-03-07 21:00,8,9705,9710,9705,9710,15
20120301|2012-03-07 21:30,8,9710,9740,9710,9735,73
20120301|2012-03-07 22:00,8,9730,9730,9715,9720,57
20120301|2012-03-07 22:30,8,9720,9730,9720,9730,45
20120301|2012-03-07 23:00,8,9730,9730,9725,9725,6
20120301|2012-03-07 23:30,8,9735,9770,9735,9765,110
20120301|2012-03-08 00:00,8,9760,9775,9745,9775,63
20120301|2012-03-08 00:30,8,9770,9770,9770,9770,6
20120301|2012-03-08 01:00,8,9775,9805,9770,9800,254
20120301|2012-03-08 01:30,8,9805,9830,9805,9820,885
20120301|2012-03-08 02:00,8,9820,9825,9805,9805,595
20120301|2012-03-08 02:30,8,9805,9815,9805,9810,329
20120301|2012-03-08 03:00,8,9815,9840,9810,9830,737
20120301|2012-03-08 03:30,8,9835,9855,9835,9855,505
20120301|2012-03-08 04:00,8,9850,9855,9850,9855,67
20120301|2012-03-08 04:30,8,9855,9865,9850,9860,74
20120301|2012-03-08 05:00,8,9860,9870,9855,9860,506
20120301|2012-03-08 05:30,8,9855,9870,9855,9870,48
20120301|2012-03-08 06:00,8,9880,9885,9875,9885,61
20120301|2012-03-08 06:30,8,9880,9880,9875,9880,37
20120301|2012-03-08 07:00,8,9880,9885,9870,9875,258
20120301|2012-03-08 07:30,8,9870,9875,9845,9845,199
20120301|2012-03-08 08:00,8,9850,9855,9850,9855,83
20120301|2012-03-08 08:30,8,9855,9870,9840,9850,750
20120301|2012-03-08 09:00,8,9850,9855,9830,9835,581
20120301|2012-03-08 09:30,8,9835,9850,9835,9850,763
20120301|2012-03-08 10:00,8,9850,9860,9850,9855,214
20120301|2012-03-08 10:30,8,9860,9870,9855,9855,779
20120301|2012-03-08 11:00,8,9860,9870,9855,9865,218
20120301|2012-03-08 11:30,8,9865,9870,9865,9865,225
20120301|2012-03-08 12:00,8,9865,9865,9865,9865,129
20120301|2012-03-08 12:30,8,9865,9865,9865,9865,21
20120301|2012-03-08 13:00,8,9865,9865,9865,9865,17
20120301|2012-03-08 13:30,8,9860,9875,9860,9875,32
20120301|2012-03-08 14:00,8,9875,9890,9875,9890,131
20120301|2012-03-08 14:30,8,9890,9890,9875,9875,81
20120301|2012-03-08 15:00,8,9880,9885,9880,9885,64
20120601|2011-01-25 15:00,25,10230,10230,10230,10230,0
20120601|2011-05-18 15:00,18,9670,9670,9670,9670,0
20120601|2011-12-09 09:30,9,8515,8525,8485,8515,48
20120601|2011-12-09 10:00,9,8530,8535,8525,8525,17
20120601|2011-12-09 10:30,9,8540,8540,8540,8540,4
20120601|2011-12-09 13:00,9,8545,8575,8540,8555,12
20120601|2011-12-09 15:00,9,8565,8565,8565,8565,1
20120601|2011-12-18 18:30,19,8315,8315,8315,8315,6
20120601|2012-01-06 06:30,6,8335,8335,8335,8335,1
20120601|2012-01-10 05:00,10,8390,8390,8390,8390,1
20120601|2012-01-12 18:30,13,8390,8390,8390,8390,1
20120601|2012-01-17 07:30,17,8420,8420,8420,8420,1
20120601|2012-01-17 22:00,18,8545,8545,8545,8545,1
20120601|2012-01-18 02:30,18,8465,8465,8465,8465,1
20120601|2012-01-18 04:00,18,8505,8510,8505,8510,2
20120601|2012-01-19 02:00,19,8565,8565,8565,8565,1
20120601|2012-01-19 13:30,19,8640,8640,8640,8640,3
20120601|2012-01-24 06:30,24,8680,8680,8680,8680,3
20120601|2012-01-26 02:00,26,8780,8780,8780,8780,1
20120601|2012-02-06 05:00,6,8820,8820,8820,8820,1
20120601|2012-02-14 11:00,14,9015,9015,9015,9015,1
20120601|2012-02-14 13:00,14,9010,9010,9010,9010,1
20120601|2012-02-16 07:30,16,9215,9215,9215,9215,2
20120601|2012-02-16 17:30,17,9320,9320,9320,9320,1
20120601|2012-02-21 06:00,21,9380,9380,9380,9380,1
20120601|2012-02-23 07:00,23,9500,9500,9500,9500,2
20120601|2012-02-23 12:00,23,9495,9495,9495,9495,21
20120601|2012-02-23 17:30,24,9515,9515,9515,9515,1
20120601|2012-02-26 17:30,27,9675,9675,9675,9675,2
20120601|2012-02-27 00:30,27,9510,9510,9510,9510,2
20120601|2012-02-27 08:30,27,9410,9410,9410,9410,1
20120601|2012-02-28 04:30,28,9705,9705,9705,9705,19
20120601|2012-02-28 05:30,28,9715,9715,9715,9715,2
20120601|2012-02-28 07:00,28,9725,9725,9725,9725,5
20120601|2012-02-28 08:00,28,9690,9690,9690,9690,1
20120601|2012-02-28 08:30,28,9690,9690,9690,9690,58
20120601|2012-02-28 18:30,29,9710,9710,9710,9710,1
20120601|2012-02-28 19:00,29,9775,9775,9775,9775,1
20120601|2012-02-28 20:00,29,9770,9770,9765,9765,2
20120601|2012-02-28 23:00,29,9745,9745,9720,9720,2
20120601|2012-02-29 02:00,29,9695,9695,9695,9695,1
20120601|2012-02-29 07:00,29,9665,9665,9665,9665,3
20120601|2012-02-29 07:30,29,9680,9680,9680,9680,3
20120601|2012-02-29 11:00,29,9700,9700,9700,9700,2
20120601|2012-02-29 12:00,29,9695,9695,9695,9695,17
20120601|2012-02-29 13:00,29,9705,9705,9705,9705,5
20120601|2012-02-29 15:00,29,9655,9675,9640,9675,20
20120601|2012-02-29 17:30,1,9680,9690,9680,9690,4
20120601|2012-02-29 18:00,1,9700,9735,9695,9735,7
20120601|2012-02-29 19:30,1,9690,9705,9690,9705,4
20120601|2012-02-29 20:00,1,9680,9680,9680,9680,2
20120601|2012-02-29 21:00,1,9700,9715,9700,9715,3
20120601|2012-02-29 23:30,1,9615,9615,9615,9615,1
20120601|2012-03-01 00:30,1,9590,9590,9590,9590,2
20120601|2012-03-01 02:00,1,9580,9580,9580,9580,1
20120601|2012-03-01 02:30,1,9595,9595,9595,9595,1
20120601|2012-03-01 06:30,1,9650,9650,9650,9650,2
20120601|2012-03-01 07:00,1,9660,9660,9660,9660,1
20120601|2012-03-01 07:30,1,9665,9665,9665,9665,1
20120601|2012-03-01 08:30,1,9690,9690,9690,9690,2
20120601|2012-03-01 09:00,1,9695,9695,9685,9685,6
20120601|2012-03-01 10:00,1,9685,9685,9685,9685,3
20120601|2012-03-01 12:00,1,9720,9720,9720,9720,1
20120601|2012-03-01 12:30,1,9725,9730,9725,9730,15
20120601|2012-03-01 13:30,1,9700,9700,9700,9700,2
20120601|2012-03-01 15:00,1,9715,9715,9715,9715,2
20120601|2012-03-01 18:00,2,9715,9715,9715,9715,1
20120601|2012-03-01 19:30,2,9690,9690,9690,9690,1
20120601|2012-03-01 21:30,2,9705,9705,9705,9705,1
20120601|2012-03-01 23:00,2,9695,9695,9695,9695,1
20120601|2012-03-01 23:30,2,9690,9690,9690,9690,2
20120601|2012-03-02 00:00,2,9685,9685,9685,9685,1
20120601|2012-03-02 02:30,2,9730,9730,9710,9710,10
20120601|2012-03-02 03:30,2,9705,9705,9705,9705,5
20120601|2012-03-02 06:00,2,9680,9680,9680,9680,6
20120601|2012-03-02 06:30,2,9680,9680,9680,9680,2
20120601|2012-03-02 07:30,2,9695,9695,9695,9695,1
20120601|2012-03-02 09:00,2,9710,9710,9705,9705,69
20120601|2012-03-02 12:00,2,9700,9700,9695,9695,55
20120601|2012-03-02 13:30,2,9710,9710,9710,9710,10
20120601|2012-03-02 14:00,2,9715,9720,9715,9720,11
20120601|2012-03-02 14:30,2,9725,9725,9715,9725,25
20120601|2012-03-02 15:00,2,9730,9730,9730,9730,8
20120601|2012-03-04 17:00,5,9730,9730,9730,9730,1
20120601|2012-03-04 18:00,5,9680,9705,9680,9705,4
20120601|2012-03-04 20:00,5,9680,9680,9680,9680,2
20120601|2012-03-04 20:30,5,9670,9670,9670,9670,6
20120601|2012-03-04 21:00,5,9675,9675,9675,9675,9
20120601|2012-03-04 21:30,5,9675,9675,9675,9675,1
20120601|2012-03-04 22:30,5,9640,9640,9640,9640,4
20120601|2012-03-04 23:30,5,9615,9615,9615,9615,2
20120601|2012-03-05 01:30,5,9600,9600,9585,9585,23
20120601|2012-03-05 02:00,5,9580,9580,9580,9580,10
20120601|2012-03-05 03:00,5,9560,9560,9560,9560,3
20120601|2012-03-05 03:30,5,9580,9580,9580,9580,2
20120601|2012-03-05 05:00,5,9595,9595,9595,9595,3
20120601|2012-03-05 05:30,5,9595,9600,9595,9600,22
20120601|2012-03-05 06:00,5,9595,9595,9595,9595,18
20120601|2012-03-05 06:30,5,9615,9620,9610,9620,15
20120601|2012-03-05 07:00,5,9625,9625,9620,9625,27
20120601|2012-03-05 08:00,5,9635,9635,9635,9635,1
20120601|2012-03-05 08:30,5,9640,9640,9630,9630,8
20120601|2012-03-05 09:30,5,9610,9615,9610,9615,18
20120601|2012-03-05 10:00,5,9610,9610,9610,9610,24
20120601|2012-03-05 10:30,5,9605,9605,9595,9600,105
20120601|2012-03-05 11:00,5,9605,9605,9585,9590,56
20120601|2012-03-05 11:30,5,9585,9585,9585,9585,4
20120601|2012-03-05 12:00,5,9585,9595,9585,9595,162
20120601|2012-03-05 12:30,5,9590,9590,9590,9590,1
20120601|2012-03-05 13:30,5,9595,9615,9595,9615,4
20120601|2012-03-05 14:00,5,9620,9630,9620,9630,7
20120601|2012-03-05 14:30,5,9625,9635,9620,9620,23
20120601|2012-03-05 15:00,5,9645,9645,9645,9645,4
20120601|2012-03-05 18:00,6,9640,9660,9635,9660,26
20120601|2012-03-05 18:30,6,9650,9650,9650,9650,1
20120601|2012-03-05 19:00,6,9640,9640,9585,9585,67
20120601|2012-03-05 21:30,6,9560,9570,9545,9565,39
20120601|2012-03-05 22:00,6,9550,9550,9535,9545,25
20120601|2012-03-05 22:30,6,9550,9550,9550,9550,2
20120601|2012-03-05 23:30,6,9575,9575,9575,9575,1
20120601|2012-03-06 00:00,6,9565,9580,9565,9570,41
20120601|2012-03-06 00:30,6,9560,9560,9560,9560,9
20120601|2012-03-06 01:00,6,9560,9560,9555,9555,2
20120601|2012-03-06 01:30,6,9550,9550,9540,9540,20
20120601|2012-03-06 02:00,6,9530,9530,9510,9510,101
20120601|2012-03-06 02:30,6,9515,9515,9515,9515,8
20120601|2012-03-06 03:00,6,9510,9515,9495,9495,99
20120601|2012-03-06 03:30,6,9490,9490,9485,9490,217
20120601|2012-03-06 04:00,6,9490,9490,9480,9480,97
20120601|2012-03-06 04:30,6,9485,9490,9485,9490,18
20120601|2012-03-06 05:00,6,9490,9510,9485,9510,126
20120601|2012-03-06 05:30,6,9515,9515,9495,9495,37
20120601|2012-03-06 06:00,6,9495,9500,9490,9490,220
20120601|2012-03-06 06:30,6,9500,9500,9495,9495,6
20120601|2012-03-06 07:00,6,9500,9505,9490,9495,208
20120601|2012-03-06 07:30,6,9495,9505,9490,9495,56
20120601|2012-03-06 08:00,6,9495,9495,9470,9470,199
20120601|2012-03-06 08:30,6,9475,9475,9460,9460,486
20120601|2012-03-06 09:00,6,9465,9465,9440,9445,243
20120601|2012-03-06 09:30,6,9450,9460,9440,9445,235
20120601|2012-03-06 10:00,6,9445,9445,9435,9445,144
20120601|2012-03-06 10:30,6,9445,9445,9425,9425,395
20120601|2012-03-06 11:00,6,9430,9430,9420,9420,93
20120601|2012-03-06 11:30,6,9420,9435,9420,9425,350
20120601|2012-03-06 12:00,6,9425,9435,9425,9430,609
20120601|2012-03-06 12:30,6,9430,9445,9430,9440,478
20120601|2012-03-06 13:00,6,9440,9450,9435,9435,615
20120601|2012-03-06 13:30,6,9435,9440,9435,9435,465
20120601|2012-03-06 14:00,6,9435,9445,9435,9445,504
20120601|2012-03-06 14:30,6,9445,9480,9445,9470,615
20120601|2012-03-06 15:00,6,9470,9475,9465,9465,176
20120601|2012-03-06 17:00,7,9455,9455,9455,9455,1
20120601|2012-03-06 17:30,7,9450,9450,9450,9450,7
20120601|2012-03-06 18:00,7,9455,9485,9455,9485,43
20120601|2012-03-06 18:30,7,9470,9495,9470,9490,33
20120601|2012-03-06 19:00,7,9480,9500,9480,9500,28
20120601|2012-03-06 19:30,7,9530,9530,9530,9530,2
20120601|2012-03-06 20:00,7,9510,9510,9510,9510,2
20120601|2012-03-06 21:00,7,9525,9525,9525,9525,1
20120601|2012-03-06 21:30,7,9520,9520,9490,9490,18
20120601|2012-03-06 22:00,7,9485,9490,9485,9490,17
20120601|2012-03-06 22:30,7,9490,9490,9490,9490,7
20120601|2012-03-06 23:00,7,9500,9515,9500,9505,18
20120601|2012-03-06 23:30,7,9505,9510,9505,9510,36
20120601|2012-03-07 00:00,7,9510,9510,9510,9510,2
20120601|2012-03-07 00:30,7,9500,9500,9500,9500,5
20120601|2012-03-07 01:00,7,9500,9510,9500,9510,5
20120601|2012-03-07 01:30,7,9510,9515,9505,9505,14
20120601|2012-03-07 02:00,7,9500,9530,9500,9515,184
20120601|2012-03-07 02:30,7,9520,9520,9500,9500,111
20120601|2012-03-07 03:00,7,9510,9525,9505,9525,139
20120601|2012-03-07 03:30,7,9520,9525,9520,9520,24
20120601|2012-03-07 04:00,7,9525,9530,9515,9530,125
20120601|2012-03-07 04:30,7,9535,9540,9535,9540,61
20120601|2012-03-07 05:00,7,9530,9535,9530,9535,65
20120601|2012-03-07 05:30,7,9535,9535,9535,9535,5
20120601|2012-03-07 06:00,7,9535,9550,9535,9550,167
20120601|2012-03-07 06:30,7,9550,9550,9540,9540,148
20120601|2012-03-07 07:00,7,9540,9540,9530,9540,40
20120601|2012-03-07 07:30,7,9535,9540,9535,9540,279
20120601|2012-03-07 08:00,7,9540,9550,9540,9545,162
20120601|2012-03-07 08:30,7,9550,9550,9540,9550,257
20120601|2012-03-07 09:00,7,9550,9550,9530,9540,722
20120601|2012-03-07 09:30,7,9540,9545,9540,9545,172
20120601|2012-03-07 10:00,7,9540,9565,9540,9560,479
20120601|2012-03-07 10:30,7,9560,9565,9555,9565,458
20120601|2012-03-07 11:00,7,9565,9565,9560,9565,150
20120601|2012-03-07 11:30,7,9570,9575,9570,9570,374
20120601|2012-03-07 12:00,7,9570,9575,9565,9570,266
20120601|2012-03-07 12:30,7,9565,9580,9565,9580,171
20120601|2012-03-07 13:00,7,9585,9585,9575,9580,136
20120601|2012-03-07 13:30,7,9580,9585,9575,9585,59
20120601|2012-03-07 14:00,7,9585,9600,9580,9600,439
20120601|2012-03-07 14:30,7,9605,9610,9585,9585,326
20120601|2012-03-07 15:00,7,9585,9590,9585,9585,78
20120601|2012-03-07 15:30,8,9580,9580,9560,9560,11
20120601|2012-03-07 17:30,8,9580,9620,9580,9620,16
20120601|2012-03-07 18:00,8,9615,9615,9585,9595,106
20120601|2012-03-07 18:30,8,9595,9630,9595,9615,89
20120601|2012-03-07 19:00,8,9615,9615,9585,9600,126
20120601|2012-03-07 19:30,8,9600,9605,9595,9600,71
20120601|2012-03-07 20:00,8,9600,9615,9600,9610,59
20120601|2012-03-07 20:30,8,9615,9630,9615,9630,15
20120601|2012-03-07 21:00,8,9635,9640,9630,9640,9
20120601|2012-03-07 21:30,8,9650,9665,9650,9665,72
20120601|2012-03-07 22:00,8,9660,9660,9640,9650,47
20120601|2012-03-07 22:30,8,9650,9660,9645,9660,55
20120601|2012-03-07 23:00,8,9655,9655,9655,9655,9
20120601|2012-03-07 23:30,8,9660,9690,9660,9690,27
20120601|2012-03-08 00:00,8,9680,9700,9675,9695,45
20120601|2012-03-08 00:30,8,9700,9700,9695,9700,17
20120601|2012-03-08 01:00,8,9700,9735,9700,9730,518
20120601|2012-03-08 01:30,8,9735,9760,9735,9750,1006
20120601|2012-03-08 02:00,8,9750,9750,9735,9735,1435
20120601|2012-03-08 02:30,8,9735,9745,9730,9740,1263
20120601|2012-03-08 03:00,8,9740,9770,9740,9760,1341
20120601|2012-03-08 03:30,8,9765,9785,9765,9780,869
20120601|2012-03-08 04:00,8,9780,9785,9775,9780,888
20120601|2012-03-08 04:30,8,9780,9790,9775,9790,380
20120601|2012-03-08 05:00,8,9790,9795,9785,9790,783
20120601|2012-03-08 05:30,8,9790,9795,9785,9795,489
20120601|2012-03-08 06:00,8,9800,9810,9800,9810,410
20120601|2012-03-08 06:30,8,9805,9805,9800,9805,297
20120601|2012-03-08 07:00,8,9805,9810,9800,9805,429
20120601|2012-03-08 07:30,8,9800,9805,9775,9775,535
20120601|2012-03-08 08:00,8,9780,9785,9775,9780,649
20120601|2012-03-08 08:30,8,9785,9800,9775,9780,1103
20120601|2012-03-08 09:00,8,9785,9785,9760,9760,1240
20120601|2012-03-08 09:30,8,9765,9780,9760,9775,1048
20120601|2012-03-08 10:00,8,9775,9790,9775,9790,1020
20120601|2012-03-08 10:30,8,9790,9790,9785,9785,974
20120601|2012-03-08 11:00,8,9790,9800,9790,9795,785
20120601|2012-03-08 11:30,8,9795,9800,9795,9800,691
20120601|2012-03-08 12:00,8,9800,9800,9795,9800,306
20120601|2012-03-08 12:30,8,9795,9800,9795,9800,61
20120601|2012-03-08 13:00,8,9800,9805,9790,9790,309
20120601|2012-03-08 13:30,8,9790,9810,9790,9810,374
20120601|2012-03-08 14:00,8,9810,9825,9810,9825,255
20120601|2012-03-08 14:30,8,9825,9825,9805,9815,653
20120601|2012-03-08 15:00,8,9815,9820,9810,9815,184
20120601|2012-03-08 15:30,9,9820,9820,9810,9810,10
20120601|2012-03-08 17:00,9,9815,9820,9815,9820,5
20120601|2012-03-08 17:30,9,9815,9835,9780,9835,143
20120601|2012-03-08 18:00,9,9840,9850,9785,9825,31
20120601|2012-03-08 18:30,9,9825,9825,9795,9795,60
20120601|2012-03-08 19:00,9,9800,9800,9795,9795,10
20120601|2012-03-08 19:30,9,9790,9820,9790,9820,96
20120601|2012-03-08 20:00,9,9830,9865,9830,9850,138
20120601|2012-03-08 20:30,9,9850,9870,9850,9870,37
20120601|2012-03-08 21:00,9,9880,9880,9880,9880,3
20120601|2012-03-08 21:30,9,9875,9915,9875,9915,61
20120601|2012-03-08 22:00,9,9915,9920,9900,9910,51
20120601|2012-03-08 22:30,9,9910,9920,9910,9915,30
20120601|2012-03-08 23:00,9,9920,9940,9895,9895,183
20120601|2012-03-08 23:30,9,9895,9895,9865,9865,179
20120601|2012-03-09 00:00,9,9860,9865,9815,9825,170
20120601|2012-03-09 00:30,9,9830,9835,9830,9835,50
20120601|2012-03-09 01:00,9,9835,9880,9835,9870,188
20120601|2012-03-09 01:30,9,9865,9875,9845,9855,464
20120601|2012-03-09 02:00,9,9855,9865,9835,9860,1497
20120601|2012-03-09 02:30,9,9865,9870,9855,9870,442
20120601|2012-03-09 03:00,9,9870,9875,9865,9870,537
20120601|2012-03-09 03:30,9,9870,9870,9850,9860,480
20120601|2012-03-09 04:00,9,9865,9865,9855,9860,335
20120601|2012-03-09 04:30,9,9865,9870,9855,9870,352
20120601|2012-03-09 05:00,9,9870,9875,9865,9870,145
20120601|2012-03-09 05:30,9,9875,9880,9875,9880,272
20120601|2012-03-09 06:00,9,9880,9890,9875,9885,260
20120601|2012-03-09 06:30,9,9880,9890,9880,9885,230
20120601|2012-03-09 07:00,9,9885,9890,9880,9885,483
20120601|2012-03-09 07:30,9,9895,9950,9895,9935,3494
20120601|2012-03-09 08:00,9,9940,9940,9915,9925,960
20120601|2012-03-09 08:30,9,9925,9935,9910,9915,1888
20120601|2012-03-09 09:00,9,9920,9950,9915,9945,1526
20120601|2012-03-09 09:30,9,9950,9975,9950,9970,2281
20120601|2012-03-09 10:00,9,9965,9970,9955,9960,1174
20120601|2012-03-09 10:30,9,9960,9965,9950,9965,1361
20120601|2012-03-09 11:00,9,9965,9970,9960,9965,696
20120601|2012-03-09 11:30,9,9965,9970,9965,9965,352
20120601|2012-03-09 12:00,9,9960,9980,9960,9965,833
20120601|2012-03-09 12:30,9,9965,9965,9960,9965,72
20120601|2012-03-09 13:00,9,9965,9975,9955,9970,684
20120601|2012-03-09 13:30,9,9970,9975,9955,9960,228
20120601|2012-03-09 14:00,9,9965,9970,9960,9960,327
20120601|2012-03-09 14:30,9,9965,9970,9950,9950,591
20120601|2012-03-09 15:00,9,9955,9960,9950,9950,267
20120601|2012-03-11 17:00,12,9980,9980,9980,9980,1
20120601|2012-03-11 17:30,12,9970,9970,9970,9970,1
20120601|2012-03-11 18:00,12,9970,9975,9970,9975,7
20120601|2012-03-11 18:30,12,9965,9970,9945,9970,272
20120601|2012-03-11 19:00,12,9955,9955,9905,9905,305
20120601|2012-03-11 19:30,12,9915,9920,9885,9905,73
20120601|2012-03-11 20:00,12,9900,9900,9865,9880,42
20120601|2012-03-11 20:30,12,9885,9905,9885,9905,42
20120601|2012-03-11 21:00,12,9900,9900,9880,9885,26
20120601|2012-03-11 21:30,12,9885,9890,9885,9890,26
20120601|2012-03-11 22:00,12,9890,9905,9890,9905,12
20120601|2012-03-11 22:30,12,9900,9915,9895,9905,89
20120601|2012-03-11 23:00,12,9900,9900,9885,9895,171
20120601|2012-03-11 23:30,12,9900,9900,9880,9890,7
20120601|2012-03-12 00:00,12,9875,9875,9825,9840,314
20120601|2012-03-12 00:30,12,9830,9840,9825,9830,55
20120601|2012-03-12 01:00,12,9825,9830,9805,9815,145
20120601|2012-03-12 01:30,12,9815,9820,9810,9820,108
20120601|2012-03-12 02:00,12,9815,9830,9815,9825,27
20120601|2012-03-12 02:30,12,9830,9830,9825,9830,536
20120601|2012-03-12 03:00,12,9825,9835,9810,9820,761
20120601|2012-03-12 03:30,12,9820,9835,9805,9830,770
20120601|2012-03-12 04:00,12,9835,9845,9825,9845,711
20120601|2012-03-12 04:30,12,9845,9855,9845,9855,346
20120601|2012-03-12 05:00,12,9855,9865,9855,9860,316
20120601|2012-03-12 05:30,12,9855,9855,9850,9855,75
20120601|2012-03-12 06:00,12,9850,9850,9845,9850,74
20120601|2012-03-12 06:30,12,9850,9855,9840,9845,214
20120601|2012-03-12 07:00,12,9845,9845,9820,9825,516
20120601|2012-03-12 07:30,12,9825,9835,9825,9835,120
20120601|2012-03-12 08:00,12,9835,9850,9835,9835,223
20120601|2012-03-12 08:30,12,9835,9845,9835,9840,852
20120601|2012-03-12 09:00,12,9835,9835,9825,9825,1546
20120601|2012-03-12 09:30,12,9825,9830,9820,9830,411
20120601|2012-03-12 10:00,12,9830,9830,9825,9830,1728
20120601|2012-03-12 10:30,12,9830,9830,9830,9830,530
20120601|2012-03-12 11:00,12,9825,9840,9825,9835,508
20120601|2012-03-12 11:30,12,9835,9835,9830,9835,258
20120601|2012-03-12 12:00,12,9835,9835,9835,9835,80
20120601|2012-03-12 12:30,12,9835,9855,9835,9845,437
20120601|2012-03-12 13:00,12,9845,9855,9840,9850,380
20120601|2012-03-12 13:30,12,9845,9845,9835,9840,213
20120601|2012-03-12 14:00,12,9840,9850,9835,9850,118
20120601|2012-03-12 14:30,12,9845,9855,9835,9855,573
20120601|2012-03-12 15:00,12,9855,9865,9850,9865,290
20120601|2012-03-12 18:30,13,9875,9885,9860,9860,22
20120601|2012-03-12 19:00,13,9875,9880,9855,9855,152
20120601|2012-03-12 19:30,13,9860,9925,9860,9915,161
20120601|2012-03-12 20:00,13,9915,9930,9910,9920,63
20120601|2012-03-12 20:30,13,9915,9945,9905,9920,125
20120601|2012-03-12 21:00,13,9910,9935,9900,9910,47
20120601|2012-03-12 21:30,13,9905,9915,9895,9910,43
20120601|2012-03-12 22:00,13,9910,9915,9910,9915,6
20120601|2012-03-12 22:30,13,9920,9940,9915,9940,24
20120601|2012-03-12 23:00,13,9925,9930,9910,9915,28
20120601|2012-03-12 23:30,13,9910,9940,9880,9920,79
20120601|2012-03-13 00:00,13,9920,9925,9830,9840,224
20120601|2012-03-13 00:30,13,9835,9845,9815,9830,202
20120601|2012-03-13 01:00,13,9830,9840,9825,9835,120
20120601|2012-03-13 01:30,13,9845,9850,9835,9835,41
20120601|2012-03-13 02:00,13,9840,9865,9840,9865,272
20120601|2012-03-13 02:30,13,9860,9865,9845,9850,338
20120601|2012-03-13 03:00,13,9855,9890,9855,9885,837
20120601|2012-03-13 03:30,13,9890,9920,9890,9915,1966
20120601|2012-03-13 04:00,13,9920,9920,9905,9910,685
20120601|2012-03-13 04:30,13,9915,9920,9910,9915,533
20120601|2012-03-13 05:00,13,9915,9915,9905,9905,395
20120601|2012-03-13 05:30,13,9905,9905,9895,9905,594
20120601|2012-03-13 06:00,13,9905,9905,9890,9900,1201
20120601|2012-03-13 06:30,13,9900,9905,9900,9900,126
20120601|2012-03-13 07:00,13,9900,9900,9900,9900,110
20120601|2012-03-13 07:30,13,9905,9935,9905,9905,2218
20120601|2012-03-13 08:00,13,9905,9910,9900,9910,197
20120601|2012-03-13 08:30,13,9910,9915,9900,9905,861
20120601|2012-03-13 09:00,13,9905,9915,9900,9915,641
20120601|2012-03-13 09:30,13,9915,9930,9915,9925,1223
20120601|2012-03-13 10:00,13,9925,9930,9925,9930,259
20120601|2012-03-13 10:30,13,9930,9940,9915,9920,2215
20120601|2012-03-13 11:00,13,9915,9930,9910,9925,1061
20120601|2012-03-13 11:30,13,9930,9935,9930,9935,1270
20120601|2012-03-13 12:00,13,9935,9935,9930,9935,366
20120601|2012-03-13 12:30,13,9930,9930,9925,9930,264
20120601|2012-03-13 13:00,13,9935,9960,9930,9955,1464
20120601|2012-03-13 13:30,13,9955,9980,9945,9960,2560
20120601|2012-03-13 14:00,13,9960,10005,9960,10000,2076
20120601|2012-03-13 14:30,13,10000,10030,10000,10030,1510
20120601|2012-03-13 15:00,13,10030,10035,10010,10015,306
20120601|2012-03-13 15:30,14,10010,10015,10010,10015,63
20120601|2012-03-13 16:00,14,10030,10040,10030,10035,98
20120601|2012-03-13 17:00,14,10035,10035,10030,10030,17
20120601|2012-03-13 17:30,14,10035,10035,10035,10035,29
20120601|2012-03-13 18:00,14,10035,10045,10035,10040,106
20120601|2012-03-13 18:30,14,10040,10045,10005,10015,367
20120601|2012-03-13 19:00,14,10025,10025,10000,10020,366
20120601|2012-03-13 19:30,14,10020,10035,10015,10025,60
20120601|2012-03-13 20:00,14,10020,10025,10020,10025,31
20120601|2012-03-13 20:30,14,10020,10040,10020,10035,27
20120601|2012-03-13 21:00,14,10035,10045,10035,10035,37
20120601|2012-03-13 21:30,14,10025,10025,10025,10025,1
20120601|2012-03-13 22:00,14,10015,10020,10005,10020,9
20120601|2012-03-13 22:30,14,10010,10020,10005,10020,5
20120601|2012-03-13 23:00,14,10005,10005,10000,10005,14
20120601|2012-03-13 23:30,14,10010,10020,10010,10015,8
20120601|2012-03-14 00:00,14,10015,10025,10015,10025,11
20120601|2012-03-14 00:30,14,10030,10035,10000,10000,133
20120601|2012-03-14 01:00,14,10000,10030,9985,10015,362
20120601|2012-03-14 01:30,14,10020,10020,10005,10020,110
20120601|2012-03-14 02:00,14,10020,10020,9995,9995,301
20120601|2012-03-14 02:30,14,9995,10035,9995,10035,890
20120601|2012-03-14 03:00,14,10035,10040,10025,10035,1593
20120601|2012-03-14 03:30,14,10035,10060,10035,10045,854
20120601|2012-03-14 04:00,14,10045,10055,10030,10035,1012
20120601|2012-03-14 04:30,14,10035,10035,10015,10025,1079
20120601|2012-03-14 05:00,14,10025,10045,10020,10045,584
20120601|2012-03-14 05:30,14,10045,10055,10045,10050,659
20120601|2012-03-14 06:00,14,10055,10055,10050,10050,324
20120601|2012-03-14 06:30,14,10050,10055,10045,10045,366
20120601|2012-03-14 07:00,14,10045,10045,10035,10040,647
20120601|2012-03-14 07:30,14,10035,10050,10035,10045,260
20120601|2012-03-14 08:00,14,10045,10055,10045,10055,339
20120601|2012-03-14 08:30,14,10055,10070,10045,10065,1198
20120601|2012-03-14 09:00,14,10070,10075,10065,10065,1383
20120601|2012-03-14 09:30,14,10065,10065,10055,10055,940
20120601|2012-03-14 10:00,14,10055,10060,10045,10045,683
20120601|2012-03-14 10:30,14,10045,10055,10040,10055,485
20120601|2012-03-14 11:00,14,10060,10060,10055,10055,381
20120601|2012-03-14 11:30,14,10050,10055,10045,10050,863
20120601|2012-03-14 12:00,14,10045,10060,10045,10060,436
20120601|2012-03-14 12:30,14,10060,10060,10030,10030,965
20120601|2012-03-14 13:00,14,10030,10035,10010,10020,540
20120601|2012-03-14 13:30,14,10020,10030,10015,10025,340
20120601|2012-03-14 14:00,14,10025,10030,10010,10030,678
20120601|2012-03-14 14:30,14,10030,10030,10020,10025,293
20120601|2012-03-14 15:00,14,10030,10030,10020,10025,190
20120601|2012-03-14 16:00,15,10020,10020,10010,10010,3
20120601|2012-03-14 17:00,15,10030,10035,10030,10035,9
20120601|2012-03-14 18:00,15,10020,10025,10020,10025,8
20120601|2012-03-14 18:30,15,10025,10060,10025,10060,73
20120601|2012-03-14 19:00,15,10055,10080,10050,10080,99
20120601|2012-03-14 19:30,15,10080,10080,10070,10070,68
20120601|2012-03-14 20:00,15,10060,10080,10055,10080,38
20120601|2012-03-14 20:30,15,10070,10075,10035,10040,65
20120601|2012-03-14 21:00,15,10025,10030,10005,10010,43
20120601|2012-03-14 21:30,15,10035,10035,10035,10035,2
20120601|2012-03-14 22:00,15,10030,10045,10030,10045,13
20120601|2012-03-14 22:30,15,10045,10055,10040,10055,44
20120601|2012-03-14 23:00,15,10045,10060,10045,10060,7
20120601|2012-03-14 23:30,15,10060,10090,10060,10090,31
20120601|2012-03-15 00:00,15,10085,10090,10065,10070,17
20120601|2012-03-15 00:30,15,10075,10075,10045,10045,59
20120601|2012-03-15 01:00,15,10055,10065,10050,10055,111
20120601|2012-03-15 01:30,15,10060,10060,10050,10055,63
20120601|2012-03-15 02:00,15,10055,10060,10035,10045,218
20120601|2012-03-15 02:30,15,10045,10060,10045,10055,411
20120601|2012-03-15 03:00,15,10055,10060,10040,10045,700
20120601|2012-03-15 03:30,15,10050,10055,10045,10050,508
20120601|2012-03-15 04:00,15,10050,10060,10050,10055,147
20120601|2012-03-15 04:30,15,10060,10060,10055,10060,293
20120601|2012-03-15 05:00,15,10060,10060,10040,10040,494
20120601|2012-03-15 05:30,15,10045,10050,10030,10030,866
20120601|2012-03-15 06:00,15,10030,10035,10025,10025,958
20120601|2012-03-15 06:30,15,10025,10035,10025,10035,315
20120601|2012-03-15 07:00,15,10035,10050,10035,10050,415
20120601|2012-03-15 07:30,15,10050,10055,10035,10035,928
20120601|2012-03-15 08:00,15,10035,10040,10030,10035,286
20120601|2012-03-15 08:30,15,10035,10035,10015,10020,1889
20120601|2012-03-15 09:00,15,10020,10030,10000,10025,1501
20120601|2012-03-15 09:30,15,10025,10030,10015,10020,265
20120601|2012-03-15 10:00,15,10015,10020,10010,10020,648
20120601|2012-03-15 10:30,15,10020,10035,10020,10025,1597
20120601|2012-03-15 11:00,15,10030,10050,10030,10050,891
20120601|2012-03-15 11:30,15,10045,10050,10040,10040,535
20120601|2012-03-15 12:00,15,10040,10045,10040,10045,222
20120601|2012-03-15 12:30,15,10040,10045,10030,10035,245
20120601|2012-03-15 13:00,15,10030,10045,10025,10040,201
20120601|2012-03-15 13:30,15,10040,10045,10030,10045,366
20120601|2012-03-15 14:00,15,10040,10045,10035,10035,180
20120601|2012-03-15 14:30,15,10035,10045,10035,10045,388
20120601|2012-03-15 15:00,15,10040,10040,10025,10030,247
20120601|2012-03-15 15:30,16,10025,10025,10025,10025,2
20120601|2012-03-15 17:00,16,10040,10045,10040,10045,9
20120601|2012-03-15 18:00,16,10045,10045,10040,10040,11
20120601|2012-03-15 18:30,16,10045,10050,10030,10035,23
20120601|2012-03-15 19:00,16,10035,10050,10035,10035,138
20120601|2012-03-15 19:30,16,10040,10045,10035,10035,13
20120601|2012-03-15 20:00,16,10025,10050,10025,10050,24
20120601|2012-03-15 20:30,16,10060,10070,10055,10065,20
20120601|2012-03-15 21:00,16,10055,10060,10030,10030,123
20120601|2012-03-15 21:30,16,10025,10035,10025,10035,27
20120601|2012-03-15 22:00,16,10025,10025,10025,10025,22
20120601|2012-03-15 22:30,16,10030,10045,10030,10040,42
20120601|2012-03-15 23:00,16,10045,10060,10040,10040,25
20120601|2012-03-15 23:30,16,10045,10060,10045,10060,12
20120601|2012-03-16 00:00,16,10050,10060,10045,10055,48
20120601|2012-03-16 00:30,16,10045,10050,10040,10050,33
20120601|2012-03-16 01:00,16,10055,10070,10055,10070,63
20120601|2012-03-16 01:30,16,10065,10065,10065,10065,15
20120601|2012-03-16 02:00,16,10065,10070,10055,10065,84
20120601|2012-03-16 02:30,16,10070,10070,10065,10065,210
20120601|2012-03-16 03:00,16,10065,10075,10065,10075,977
20120601|2012-03-16 03:30,16,10075,10080,10070,10075,692
20120601|2012-03-16 04:00,16,10080,10085,10075,10080,798
20120601|2012-03-16 04:30,16,10080,10080,10065,10075,377
20120601|2012-03-16 05:00,16,10075,10090,10075,10080,813
20120601|2012-03-16 05:30,16,10075,10075,10075,10075,172
20120601|2012-03-16 06:00,16,10075,10085,10075,10080,603
20120601|2012-03-16 06:30,16,10085,10095,10085,10090,422
20120601|2012-03-16 07:00,16,10095,10100,10095,10095,426
20120601|2012-03-16 07:30,16,10100,10120,10095,10115,2703
20120601|2012-03-16 08:00,16,10110,10120,10110,10115,351
20120601|2012-03-16 08:30,16,10115,10120,10080,10080,1653
20120601|2012-03-16 09:00,16,10080,10080,10065,10075,1035
20120601|2012-03-16 09:30,16,10075,10085,10070,10085,639
20120601|2012-03-16 10:00,16,10090,10095,10060,10065,1778
20120601|2012-03-16 10:30,16,10070,10075,10060,10070,1327
20120601|2012-03-16 11:00,16,10070,10080,10070,10080,424
20120601|2012-03-16 11:30,16,10075,10085,10070,10070,682
20120601|2012-03-16 12:00,16,10070,10075,10065,10070,260
20120601|2012-03-16 12:30,16,10070,10075,10065,10065,188
20120601|2012-03-16 13:00,16,10060,10065,10055,10065,227
20120601|2012-03-16 13:30,16,10065,10075,10065,10065,223
20120601|2012-03-16 14:00,16,10065,10065,10040,10055,388
20120601|2012-03-16 14:30,16,10050,10055,10040,10050,450
20120601|2012-03-16 15:00,16,10045,10055,10030,10030,330
20120601|2012-03-18 17:30,19,10040,10070,10040,10070,10
20120601|2012-03-18 18:00,19,10070,10070,10070,10070,1
20120601|2012-03-18 18:30,19,10065,10080,10050,10075,80
20120601|2012-03-18 19:00,19,10075,10085,10070,10080,212
20120601|2012-03-18 19:30,19,10090,10100,10090,10095,39
20120601|2012-03-18 20:00,19,10095,10100,10090,10090,25
20120601|2012-03-18 20:30,19,10090,10090,10080,10080,18
20120601|2012-03-18 21:00,19,10080,10080,10080,10080,10
20120601|2012-03-18 21:30,19,10075,10075,10070,10070,8
20120601|2012-03-18 22:00,19,10080,10080,10080,10080,4
20120601|2012-03-18 22:30,19,10075,10095,10075,10095,19
20120601|2012-03-18 23:00,19,10080,10080,10075,10075,8
20120601|2012-03-18 23:30,19,10080,10085,10080,10085,8
20120601|2012-03-19 00:00,19,10075,10075,10070,10070,7
20120601|2012-03-19 00:30,19,10075,10075,10075,10075,2
20120601|2012-03-19 01:00,19,10085,10090,10080,10085,11
20120601|2012-03-19 01:30,19,10085,10090,10075,10075,18
20120601|2012-03-19 02:00,19,10075,10075,10070,10070,194
20120601|2012-03-19 02:30,19,10070,10070,10040,10040,337
20120601|2012-03-19 03:00,19,10040,10040,10010,10010,716
20120601|2012-03-19 03:30,19,10010,10010,10000,10010,655
20120601|2012-03-19 04:00,19,10010,10030,10010,10030,461
20120601|2012-03-19 04:30,19,10025,10035,10015,10015,430
20120601|2012-03-19 05:00,19,10015,10020,10010,10020,577
20120601|2012-03-19 05:30,19,10020,10040,10020,10035,669
20120601|2012-03-19 06:00,19,10035,10035,10025,10030,344
20120601|2012-03-19 06:30,19,10035,10035,10030,10030,118
20120601|2012-03-19 07:00,19,10035,10040,10035,10040,71
20120601|2012-03-19 07:30,19,10035,10040,10030,10040,364
20120601|2012-03-19 08:00,19,10040,10050,10040,10050,599
20120601|2012-03-19 08:30,19,10050,10065,10040,10065,1740
20120601|2012-03-19 09:00,19,10065,10065,10045,10050,1246
20120601|2012-03-19 09:30,19,10050,10055,10045,10050,356
20120601|2012-03-19 10:00,19,10045,10045,10035,10035,787
20120601|2012-03-19 10:30,19,10040,10060,10040,10050,799
20120601|2012-03-19 11:00,19,10050,10060,10050,10060,728
20120601|2012-03-19 11:30,19,10060,10070,10060,10070,1502
20120601|2012-03-19 12:00,19,10070,10075,10065,10070,592
20120601|2012-03-19 12:30,19,10070,10080,10070,10075,311
20120601|2012-03-19 13:00,19,10075,10090,10070,10085,412
20120601|2012-03-19 13:30,19,10085,10090,10080,10080,311
20120601|2012-03-19 14:00,19,10080,10085,10080,10080,235
20120601|2012-03-19 14:30,19,10080,10085,10065,10070,629
20120601|2012-03-19 15:00,19,10070,10080,10070,10080,185
20120601|2012-03-19 18:30,20,10085,10110,10075,10075,62
20120601|2012-03-19 19:00,20,10070,10090,10070,10075,50
20120601|2012-03-19 19:30,20,10085,10085,10075,10080,5
20120601|2012-03-19 20:00,20,10070,10070,10065,10065,27
20120601|2012-03-19 20:30,20,10060,10060,10025,10050,194
20120601|2012-03-19 21:00,20,10040,10050,10040,10040,9
20120601|2012-03-19 21:30,20,10040,10040,10030,10030,30
20120601|2012-03-19 22:00,20,10030,10030,10025,10030,8
20120601|2012-03-19 22:30,20,10040,10095,10040,10070,166
20120601|2012-03-19 23:00,20,10065,10070,10065,10070,10
20120601|2012-03-19 23:30,20,10065,10065,10060,10060,3
20120601|2012-03-20 00:00,20,10060,10060,10050,10060,7
20120601|2012-03-20 00:30,20,10065,10070,10045,10045,11
20120601|2012-03-20 01:00,20,10055,10065,10055,10065,6
20120601|2012-03-20 01:30,20,10070,10070,10070,10070,2
20120601|2012-03-20 02:00,20,10065,10065,10045,10050,35
20120601|2012-03-20 02:30,20,10045,10050,10040,10045,55
20120601|2012-03-20 03:00,20,10045,10055,10035,10050,340
20120601|2012-03-20 03:30,20,10050,10050,10035,10045,117
20120601|2012-03-20 04:00,20,10050,10060,10025,10030,580
20120601|2012-03-20 04:30,20,10030,10030,10020,10025,405
20120601|2012-03-20 05:00,20,10020,10025,10015,10015,120
20120601|2012-03-20 05:30,20,10010,10020,10010,10010,139
20120601|2012-03-20 06:00,20,10015,10020,10010,10015,144
20120601|2012-03-20 06:30,20,10015,10020,10015,10015,27
20120601|2012-03-20 07:00,20,10015,10015,10000,10010,566
20120601|2012-03-20 07:30,20,10010,10015,10010,10010,110
20120601|2012-03-20 08:00,20,10005,10015,10005,10005,283
20120601|2012-03-20 08:30,20,10005,10010,9980,9995,1205
20120601|2012-03-20 09:00,20,9995,9995,9975,9985,675
20120601|2012-03-20 09:30,20,9985,10000,9985,9995,429
20120601|2012-03-20 10:00,20,10000,10005,9995,9995,567
20120601|2012-03-20 10:30,20,9995,10005,9995,10005,403
20120601|2012-03-20 11:00,20,10005,10015,10005,10015,265
20120601|2012-03-20 11:30,20,10015,10020,10010,10015,744
20120601|2012-03-20 12:00,20,10015,10035,10015,10025,349
20120601|2012-03-20 12:30,20,10020,10030,10015,10025,297
20120601|2012-03-20 13:00,20,10025,10035,10015,10025,390
20120601|2012-03-20 13:30,20,10020,10035,10020,10035,410
20120601|2012-03-20 14:00,20,10040,10045,10035,10040,381
20120601|2012-03-20 14:30,20,10040,10040,10025,10035,200
20120601|2012-03-20 15:00,20,10040,10050,10035,10045,467
20120601|2012-03-20 15:30,21,10020,10020,10020,10020,4
20120601|2012-03-20 17:30,21,10040,10040,10040,10040,2
20120601|2012-03-20 18:00,21,10045,10045,10040,10045,8
20120601|2012-03-20 18:30,21,10045,10045,10030,10040,35
20120601|2012-03-20 19:00,21,10035,10045,10025,10040,146
20120601|2012-03-20 19:30,21,10050,10055,10045,10050,75
20120601|2012-03-20 20:00,21,10060,10065,10050,10055,88
20120601|2012-03-20 20:30,21,10040,10050,10040,10040,24
20120601|2012-03-20 21:00,21,10050,10050,10045,10045,32
20120601|2012-03-20 22:00,21,10050,10050,10040,10040,15
20120601|2012-03-20 22:30,21,10035,10035,10025,10030,32
20120601|2012-03-20 23:00,21,10010,10025,10010,10025,7
20120601|2012-03-20 23:30,21,10030,10030,10030,10030,22
20120601|2012-03-21 00:00,21,10025,10025,10015,10015,218
20120601|2012-03-21 00:30,21,10015,10030,10010,10030,49
20120601|2012-03-21 01:00,21,10010,10020,10010,10015,184
20120601|2012-03-21 01:30,21,10010,10015,10010,10015,14
20120601|2012-03-21 02:00,21,10015,10020,10015,10020,216
20120601|2012-03-21 02:30,21,10020,10035,10015,10030,842
20120601|2012-03-21 03:00,21,10030,10040,10020,10040,1005
20120601|2012-03-21 03:30,21,10040,10045,10040,10045,317
20120601|2012-03-21 04:00,21,10045,10045,10035,10040,1070
20120601|2012-03-21 04:30,21,10040,10050,10040,10050,246
20120601|2012-03-21 05:00,21,10050,10050,10045,10050,23
20120601|2012-03-21 05:30,21,10045,10050,10040,10045,241
20120601|2012-03-21 06:00,21,10050,10050,10040,10040,422
20120601|2012-03-21 06:30,21,10035,10045,10035,10040,436
20120601|2012-03-21 07:00,21,10040,10045,10030,10035,295
20120601|2012-03-21 07:30,21,10035,10035,10030,10030,137
20120601|2012-03-21 08:00,21,10035,10035,10035,10035,237
20120601|2012-03-21 08:30,21,10030,10035,10025,10025,1363
20120601|2012-03-21 09:00,21,10025,10030,10015,10020,702
20120601|2012-03-21 09:30,21,10020,10025,10005,10010,1151
20120601|2012-03-21 10:00,21,10010,10015,10005,10010,1257
20120601|2012-03-21 10:30,21,10010,10015,10010,10010,570
20120601|2012-03-21 11:00,21,10010,10020,10010,10020,327
20120601|2012-03-21 11:30,21,10020,10025,10015,10025,258
20120601|2012-03-21 12:00,21,10025,10030,10020,10020,663
20120601|2012-03-21 12:30,21,10020,10020,10010,10010,364
20120601|2012-03-21 13:00,21,10010,10015,10010,10010,221
20120601|2012-03-21 13:30,21,10010,10015,10005,10005,437
20120601|2012-03-21 14:00,21,10005,10020,10005,10020,246
20120601|2012-03-21 14:30,21,10015,10025,10000,10005,342
20120601|2012-03-21 15:00,21,10000,10000,9985,10000,518
20120601|2012-03-21 15:30,22,10000,10000,9980,9980,30
20120601|2012-03-21 17:30,22,10000,10000,10000,10000,2
20120601|2012-03-21 18:00,22,10000,10000,9995,9995,9
20120601|2012-03-21 18:30,22,9995,10020,9990,9990,62
20120601|2012-03-21 19:00,22,9990,10025,9990,10020,85
20120601|2012-03-21 19:30,22,10020,10030,10020,10030,94
20120601|2012-03-21 20:00,22,10030,10060,10030,10060,27
20120601|2012-03-21 20:30,22,10055,10060,10050,10055,27
20120601|2012-03-21 21:00,22,10065,10065,10055,10055,5
20120601|2012-03-21 21:30,22,10050,10055,10025,10025,84
20120601|2012-03-21 22:00,22,10030,10035,10025,10030,23
20120601|2012-03-21 22:30,22,10030,10030,10015,10020,40
20120601|2012-03-21 23:00,22,10015,10015,10010,10015,18
20120601|2012-03-21 23:30,22,10010,10010,10005,10005,21
20120601|2012-03-22 00:00,22,10010,10035,10010,10035,188
20120601|2012-03-22 00:30,22,10030,10050,10020,10045,116
20120601|2012-03-22 01:00,22,10050,10050,10035,10040,269
20120601|2012-03-22 01:30,22,10035,10035,10035,10035,2
20120601|2012-03-22 02:00,22,10035,10050,10025,10050,76
20120601|2012-03-22 02:30,22,10050,10050,10025,10025,344
20120601|2012-03-22 03:00,22,10025,10025,10000,10005,1403
20120601|2012-03-22 03:30,22,10000,10000,9955,9965,2525
20120601|2012-03-22 04:00,22,9960,9965,9930,9935,2503
20120601|2012-03-22 04:30,22,9935,9945,9930,9945,780
20120601|2012-03-22 05:00,22,9940,9950,9935,9945,1013
20120601|2012-03-22 05:30,22,9945,9945,9935,9945,608
20120601|2012-03-22 06:00,22,9945,9950,9945,9945,485
20120601|2012-03-22 06:30,22,9945,9945,9940,9940,135
20120601|2012-03-22 07:00,22,9940,9945,9940,9945,148
20120601|2012-03-22 07:30,22,9945,9965,9945,9960,424
20120601|2012-03-22 08:00,22,9965,9965,9945,9945,597
20120601|2012-03-22 08:30,22,9945,9965,9940,9960,1449
20120601|2012-03-22 09:00,22,9960,9965,9940,9940,899
20120601|2012-03-22 09:30,22,9945,9950,9930,9930,2173
20120601|2012-03-22 10:00,22,9930,9940,9915,9935,2001
20120601|2012-03-22 10:30,22,9935,9945,9935,9940,1019
20120601|2012-03-22 11:00,22,9940,9945,9940,9940,830
20120601|2012-03-22 11:30,22,9940,9940,9920,9940,1636
20120601|2012-03-22 12:00,22,9940,9945,9925,9930,314
20120601|2012-03-22 12:30,22,9930,9935,9915,9915,536
20120601|2012-03-22 13:00,22,9920,9925,9915,9925,240
20120601|2012-03-22 13:30,22,9925,9930,9920,9930,163
20120601|2012-03-22 14:00,22,9930,9930,9910,9925,346
20120601|2012-03-22 14:30,22,9925,9945,9925,9935,852
20120601|2012-03-22 15:00,22,9930,9940,9930,9935,256
20120601|2012-03-22 15:30,23,9930,9930,9930,9930,31
20120601|2012-03-22 17:00,23,9940,9940,9940,9940,1
20120601|2012-03-22 18:00,23,9940,9940,9940,9940,2
20120601|2012-03-22 18:30,23,9935,9945,9925,9945,40
20120601|2012-03-22 19:00,23,9930,9960,9930,9960,36
20120601|2012-03-22 19:30,23,9955,9955,9950,9950,53
20120601|2012-03-22 20:00,23,9950,9960,9945,9950,35
20120601|2012-03-22 20:30,23,9950,9950,9945,9950,11
20120601|2012-03-22 21:00,23,9950,9960,9950,9960,4
20120601|2012-03-22 21:30,23,9955,9960,9955,9960,8
20120601|2012-03-22 22:00,23,9960,9960,9960,9960,4
20120601|2012-03-22 22:30,23,9950,9950,9940,9945,19
20120601|2012-03-22 23:00,23,9955,9955,9950,9950,6
20120601|2012-03-22 23:30,23,9945,9950,9945,9950,29
20120601|2012-03-23 00:00,23,9950,9955,9940,9940,26
20120601|2012-03-23 00:30,23,9945,9945,9935,9935,37
20120601|2012-03-23 01:00,23,9935,9940,9930,9940,23
20120601|2012-03-23 01:30,23,9940,9945,9940,9945,35
20120601|2012-03-23 02:00,23,9940,9945,9925,9945,159
20120601|2012-03-23 02:30,23,9945,9955,9935,9935,834
20120601|2012-03-23 03:00,23,9935,9950,9935,9945,1075
20120601|2012-03-23 03:30,23,9950,9955,9945,9945,486
20120601|2012-03-23 04:00,23,9950,9955,9935,9940,424
20120601|2012-03-23 04:30,23,9935,9935,9920,9925,1202
20120601|2012-03-23 05:00,23,9925,9935,9905,9905,608
20120601|2012-03-23 05:30,23,9900,9900,9885,9890,1035
20120601|2012-03-23 06:00,23,9895,9900,9890,9890,796
20120601|2012-03-23 06:30,23,9885,9885,9870,9870,726
20120601|2012-03-23 07:00,23,9870,9895,9865,9895,421
20120601|2012-03-23 07:30,23,9890,9890,9885,9890,99
20120601|2012-03-23 08:00,23,9890,9890,9875,9880,902
20120601|2012-03-23 08:30,23,9880,9885,9865,9880,521
20120601|2012-03-23 09:00,23,9875,9875,9845,9855,1888
20120601|2012-03-23 09:30,23,9855,9880,9855,9875,827
20120601|2012-03-23 10:00,23,9875,9885,9865,9885,560
20120601|2012-03-23 10:30,23,9885,9895,9885,9895,694
20120601|2012-03-23 11:00,23,9900,9900,9880,9890,746
20120601|2012-03-23 11:30,23,9890,9905,9880,9905,720
20120601|2012-03-23 12:00,23,9910,9920,9905,9920,423
20120601|2012-03-23 12:30,23,9920,9920,9910,9915,321
20120601|2012-03-23 13:00,23,9915,9940,9910,9935,811
20120601|2012-03-23 13:30,23,9940,9940,9935,9935,173
20120601|2012-03-23 14:00,23,9935,9935,9925,9925,131
20120601|2012-03-23 14:30,23,9930,9935,9920,9920,505
20120601|2012-03-23 15:00,23,9920,9935,9920,9930,195
20120601|2012-03-25 17:00,26,9965,9965,9965,9965,2
20120601|2012-03-25 17:30,26,9965,9990,9960,9960,8
20120601|2012-03-25 18:00,26,9955,9955,9955,9955,13
20120601|2012-03-25 18:30,26,9955,9970,9955,9970,39
20120601|2012-03-25 19:00,26,9965,9975,9965,9975,116
20120601|2012-03-25 19:30,26,9975,9975,9945,9945,58
20120601|2012-03-25 20:00,26,9950,9955,9950,9950,7
20120601|2012-03-25 20:30,26,9950,9970,9945,9965,16
20120601|2012-03-25 21:00,26,9955,9955,9955,9955,2
20120601|2012-03-25 21:30,26,9960,9960,9960,9960,10
20120601|2012-03-25 22:30,26,9955,9960,9950,9960,13
20120601|2012-03-25 23:00,26,9970,9970,9965,9965,5
20120601|2012-03-25 23:30,26,9970,9985,9965,9965,38
20120601|2012-03-26 00:00,26,9970,9970,9965,9965,8
20120601|2012-03-26 00:30,26,9970,9970,9955,9955,52
20120601|2012-03-26 01:00,26,9945,9955,9940,9955,164
20120601|2012-03-26 01:30,26,9960,9970,9955,9965,451
20120601|2012-03-26 02:00,26,9965,9975,9955,9955,753
20120601|2012-03-26 02:30,26,9960,9965,9955,9965,815
20120601|2012-03-26 03:00,26,9970,9985,9965,9970,1296
20120601|2012-03-26 03:30,26,9965,9970,9960,9965,594
20120601|2012-03-26 04:00,26,9965,9965,9950,9955,439
20120601|2012-03-26 04:30,26,9960,9975,9960,9970,545
20120601|2012-03-26 05:00,26,9970,9975,9970,9975,205
20120601|2012-03-26 05:30,26,9975,9985,9970,9975,236
20120601|2012-03-26 06:00,26,9980,9985,9975,9980,333
20120601|2012-03-26 06:30,26,9980,9980,9980,9980,210
20120601|2012-03-26 07:00,26,9975,9995,9975,9985,1618
20120601|2012-03-26 07:30,26,9985,9990,9985,9985,330
20120601|2012-03-26 08:00,26,9990,9990,9985,9985,45
20120601|2012-03-26 08:30,26,9985,10005,9985,10000,1591
20120601|2012-03-26 09:00,26,10000,10035,9995,10020,1873
20120601|2012-03-26 09:30,26,10025,10025,10015,10025,718
20120601|2012-03-26 10:00,26,10020,10020,10015,10020,381
20120601|2012-03-26 10:30,26,10015,10025,10010,10010,1096
20120601|2012-03-26 11:00,26,10015,10020,10010,10015,246
20120601|2012-03-26 11:30,26,10015,10015,10015,10015,203
20120601|2012-03-26 12:00,26,10015,10020,10015,10020,264
20120601|2012-03-26 12:30,26,10025,10030,10025,10030,269
20120601|2012-03-26 13:00,26,10030,10035,10025,10030,442
20120601|2012-03-26 13:30,26,10030,10035,10020,10035,406
20120601|2012-03-26 14:00,26,10035,10045,10035,10035,189
20120601|2012-03-26 14:30,26,10035,10050,10025,10040,533
20120601|2012-03-26 15:00,26,10045,10050,10035,10045,296
20120601|2012-03-26 15:30,27,10095,10095,10055,10065,32
20120601|2012-03-26 17:00,27,10060,10060,10060,10060,1
20120601|2012-03-26 18:30,27,10065,10090,10060,10090,56
20120601|2012-03-26 19:00,27,10090,10120,10085,10115,68
20120601|2012-03-26 19:30,27,10110,10120,10110,10120,100
20120601|2012-03-26 20:00,27,10120,10130,10120,10130,23
20120601|2012-03-26 20:30,27,10125,10125,10115,10115,33
20120601|2012-03-26 21:00,27,10110,10125,10110,10125,34
20120601|2012-03-26 21:30,27,10115,10115,10105,10105,7
20120601|2012-03-26 22:00,27,10100,10100,10095,10100,32
20120601|2012-03-26 22:30,27,10100,10110,10100,10105,30
20120601|2012-03-26 23:00,27,10115,10125,10105,10125,237
20120601|2012-03-26 23:30,27,10125,10145,10125,10145,72
20120601|2012-03-27 00:00,27,10145,10175,10145,10160,130
20120601|2012-03-27 00:30,27,10160,10185,10160,10180,249
20120601|2012-03-27 01:00,27,10180,10190,10175,10185,295
20120601|2012-03-27 01:30,27,10180,10180,10165,10165,406
20120601|2012-03-27 02:00,27,10170,10175,10155,10160,1092
20120601|2012-03-27 02:30,27,10160,10170,10155,10165,731
20120601|2012-03-27 03:00,27,10170,10195,10170,10185,1328
20120601|2012-03-27 03:30,27,10185,10190,10185,10190,271
20120601|2012-03-27 04:00,27,10190,10195,10180,10185,506
20120601|2012-03-27 04:30,27,10185,10190,10180,10180,544
20120601|2012-03-27 05:00,27,10175,10185,10165,10180,645
20120601|2012-03-27 05:30,27,10180,10185,10175,10185,287
20120601|2012-03-27 06:00,27,10185,10185,10175,10185,504
20120601|2012-03-27 06:30,27,10185,10185,10175,10175,523
20120601|2012-03-27 07:00,27,10175,10175,10165,10170,1474
20120601|2012-03-27 07:30,27,10175,10180,10170,10175,792
20120601|2012-03-27 08:00,27,10175,10180,10175,10180,469
20120601|2012-03-27 08:30,27,10180,10185,10170,10185,1441
20120601|2012-03-27 09:00,27,10185,10185,10170,10170,2075
20120601|2012-03-27 09:30,27,10170,10175,10160,10160,789
20120601|2012-03-27 10:00,27,10165,10170,10160,10165,1110
20120601|2012-03-27 10:30,27,10165,10165,10150,10160,1463
20120601|2012-03-27 11:00,27,10160,10165,10160,10160,132
20120601|2012-03-27 11:30,27,10165,10165,10160,10165,321
20120601|2012-03-27 12:00,27,10165,10165,10155,10160,217
20120601|2012-03-27 12:30,27,10160,10165,10155,10165,142
20120601|2012-03-27 13:00,27,10165,10180,10165,10175,104
20120601|2012-03-27 13:30,27,10175,10175,10165,10165,590
20120601|2012-03-27 14:00,27,10170,10175,10145,10145,491
20120601|2012-03-27 14:30,27,10150,10155,10135,10135,537
20120601|2012-03-27 15:00,27,10130,10135,10130,10135,408
20120601|2012-03-27 17:30,28,10135,10140,10135,10140,6
20120601|2012-03-27 18:00,28,10140,10145,10140,10145,6
20120601|2012-03-27 18:30,28,10145,10160,10130,10160,234
20120601|2012-03-27 19:00,28,10165,10170,10155,10160,60
20120601|2012-03-27 19:30,28,10170,10190,10170,10190,167
20120601|2012-03-27 20:00,28,10190,10190,10175,10175,153
20120601|2012-03-27 20:30,28,10175,10175,10155,10155,64
20120601|2012-03-27 21:00,28,10155,10155,10155,10155,36
20120601|2012-03-27 21:30,28,10155,10155,10150,10150,9
20120601|2012-03-27 22:00,28,10150,10150,10150,10150,1
20120601|2012-03-27 22:30,28,10145,10155,10140,10150,272
20120601|2012-03-27 23:00,28,10160,10210,10160,10210,136
20120601|2012-03-27 23:30,28,10205,10205,10185,10185,257
20120601|2012-03-28 00:00,28,10180,10190,10175,10175,57
20120601|2012-03-28 00:30,28,10180,10195,10175,10190,101
20120601|2012-03-28 01:00,28,10185,10190,10150,10150,404
20120601|2012-03-28 01:30,28,10150,10150,10125,10125,1111
20120601|2012-03-28 02:00,28,10130,10150,10130,10145,1043
20120601|2012-03-28 02:30,28,10145,10185,10145,10180,1914
20120601|2012-03-28 03:00,28,10180,10190,10170,10175,998
20120601|2012-03-28 03:30,28,10175,10175,10160,10160,811
20120601|2012-03-28 04:00,28,10160,10165,10155,10165,548
20120601|2012-03-28 04:30,28,10160,10170,10160,10170,134
20120601|2012-03-28 05:00,28,10170,10185,10170,10185,401
20120601|2012-03-28 05:30,28,10190,10190,10175,10180,318
20120601|2012-03-28 06:00,28,10175,10185,10175,10180,390
20120601|2012-03-28 06:30,28,10180,10185,10170,10180,1122
20120601|2012-03-28 07:00,28,10180,10180,10175,10175,475
20120601|2012-03-28 07:30,28,10170,10170,10160,10160,609
20120601|2012-03-28 08:00,28,10160,10170,10160,10165,337
20120601|2012-03-28 08:30,28,10165,10175,10160,10165,1359
20120601|2012-03-28 09:00,28,10165,10170,10155,10160,1203
20120601|2012-03-28 09:30,28,10160,10160,10140,10145,815
20120601|2012-03-28 10:00,28,10140,10145,10130,10130,1205
20120601|2012-03-28 10:30,28,10130,10130,10085,10090,3703
20120601|2012-03-28 11:00,28,10095,10100,10090,10100,1379
20120601|2012-03-28 11:30,28,10100,10100,10090,10095,280
20120601|2012-03-28 12:00,28,10100,10105,10090,10095,922
20120601|2012-03-28 12:30,28,10095,10100,10090,10095,259
20120601|2012-03-28 13:00,28,10095,10095,10085,10085,341
20120601|2012-03-28 13:30,28,10085,10100,10085,10100,192
20120601|2012-03-28 14:00,28,10100,10115,10095,10100,370
20120601|2012-03-28 14:30,28,10100,10125,10095,10120,802
20120601|2012-03-28 15:00,28,10120,10130,10120,10130,324
20120601|2012-03-28 18:00,29,10150,10150,10135,10135,14
20120601|2012-03-28 18:30,29,10135,10155,10135,10145,51
20120601|2012-03-28 19:00,29,10145,10165,10145,10155,57
20120601|2012-03-28 19:30,29,10160,10160,10120,10130,82
20120601|2012-03-28 20:00,29,10140,10140,10100,10120,75
20120601|2012-03-28 20:30,29,10115,10115,10100,10105,46
20120601|2012-03-28 21:00,29,10105,10115,10105,10115,7
20120601|2012-03-28 21:30,29,10105,10120,10105,10120,42
20120601|2012-03-28 22:00,29,10110,10110,10110,10110,1
20120601|2012-03-28 22:30,29,10105,10140,10105,10125,260
20120601|2012-03-28 23:00,29,10125,10125,10110,10110,11
20120601|2012-03-28 23:30,29,10125,10125,10125,10125,6
20120601|2012-03-29 00:00,29,10120,10120,10105,10105,54
20120601|2012-03-29 00:30,29,10100,10120,10100,10120,69
20120601|2012-03-29 01:00,29,10120,10120,10105,10110,121
20120601|2012-03-29 01:30,29,10110,10115,10110,10110,67
20120601|2012-03-29 02:00,29,10110,10110,10080,10105,856
20120601|2012-03-29 02:30,29,10105,10120,10100,10115,661
20120601|2012-03-29 03:00,29,10110,10115,10105,10110,264
20120601|2012-03-29 03:30,29,10110,10110,10095,10100,539
20120601|2012-03-29 04:00,29,10100,10100,10075,10075,641
20120601|2012-03-29 04:30,29,10075,10075,10055,10060,839
20120601|2012-03-29 05:00,29,10055,10070,10050,10070,508
20120601|2012-03-29 05:30,29,10075,10075,10055,10055,433
20120601|2012-03-29 06:00,29,10055,10060,10055,10055,414
20120601|2012-03-29 06:30,29,10055,10055,10050,10055,156
20120601|2012-03-29 07:00,29,10060,10060,10060,10060,93
20120601|2012-03-29 07:30,29,10055,10065,10055,10065,432
20120601|2012-03-29 08:00,29,10060,10065,10025,10030,1060
20120601|2012-03-29 08:30,29,10035,10045,10025,10035,1409
20120601|2012-03-29 09:00,29,10035,10045,10020,10020,726
20120601|2012-03-29 09:30,29,10025,10035,10025,10035,2337
20120601|2012-03-29 10:00,29,10035,10045,10030,10030,1458
20120601|2012-03-29 10:30,29,10030,10035,10020,10025,1500
20120601|2012-03-29 11:00,29,10025,10030,10020,10025,641
20120601|2012-03-29 11:30,29,10025,10035,10020,10030,1021
20120601|2012-03-29 12:00,29,10030,10030,10020,10020,343
20120601|2012-03-29 12:30,29,10020,10030,10020,10030,392
20120601|2012-03-29 13:00,29,10030,10040,10030,10040,395
20120601|2012-03-29 13:30,29,10040,10045,10040,10045,97
20120601|2012-03-29 14:00,29,10040,10060,10040,10055,326
20120601|2012-03-29 14:30,29,10055,10090,10050,10075,905
20120601|2012-03-29 15:00,29,10075,10100,10075,10100,340
20120601|2012-03-29 15:30,30,10090,10090,10090,10090,1
20120601|2012-03-29 17:00,30,10100,10105,10100,10105,11
20120601|2012-03-29 17:30,30,10100,10115,10100,10115,4
20120601|2012-03-29 18:00,30,10095,10095,10080,10085,39
20120601|2012-03-29 18:30,30,10080,10095,10075,10085,39
20120601|2012-03-29 19:00,30,10100,10100,10065,10065,90
20120601|2012-03-29 19:30,30,10065,10075,10055,10070,142
20120601|2012-03-29 20:00,30,10080,10120,10080,10115,36
20120601|2012-03-29 20:30,30,10115,10115,10095,10100,24
20120601|2012-03-29 21:00,30,10100,10100,10100,10100,4
20120601|2012-03-29 21:30,30,10100,10105,10100,10100,8
20120601|2012-03-29 22:00,30,10095,10105,10090,10105,40
20120601|2012-03-29 22:30,30,10100,10100,10080,10085,17
20120601|2012-03-29 23:00,30,10080,10110,10070,10090,83
20120601|2012-03-29 23:30,30,10095,10095,10095,10095,5
20120601|2012-03-30 00:00,30,10090,10100,10075,10075,46
20120601|2012-03-30 00:30,30,10080,10080,10065,10075,248
20120601|2012-03-30 01:00,30,10075,10090,10075,10090,403
20120601|2012-03-30 01:30,30,10095,10110,10095,10105,113
20120601|2012-03-30 02:00,30,10100,10130,10085,10125,2609
20120601|2012-03-30 02:30,30,10125,10125,10115,10120,972
20120601|2012-03-30 03:00,30,10115,10120,10100,10105,782
20120601|2012-03-30 03:30,30,10105,10115,10105,10110,243
20120601|2012-03-30 04:00,30,10110,10115,10105,10115,255
20120601|2012-03-30 04:30,30,10120,10135,10115,10135,805
20120601|2012-03-30 05:00,30,10135,10135,10120,10120,829
20120601|2012-03-30 05:30,30,10120,10125,10115,10115,568
20120601|2012-03-30 06:00,30,10115,10120,10110,10115,843
20120601|2012-03-30 06:30,30,10115,10135,10115,10130,1246
20120601|2012-03-30 07:00,30,10125,10130,10120,10120,198
20120601|2012-03-30 07:30,30,10120,10130,10120,10130,312
20120601|2012-03-30 08:00,30,10130,10130,10125,10125,277
20120601|2012-03-30 08:30,30,10125,10130,10110,10120,1266
20120601|2012-03-30 09:00,30,10120,10130,10110,10115,1567
20120601|2012-03-30 09:30,30,10120,10120,10105,10110,637
20120601|2012-03-30 10:00,30,10110,10135,10105,10135,1162
20120601|2012-03-30 10:30,30,10130,10135,10120,10130,1310
20120601|2012-03-30 11:00,30,10125,10125,10120,10120,630
20120601|2012-03-30 11:30,30,10125,10140,10125,10140,853
20120601|2012-03-30 12:00,30,10140,10150,10140,10150,698
20120601|2012-03-30 12:30,30,10155,10160,10150,10155,323
20120601|2012-03-30 13:00,30,10155,10160,10155,10160,172
20120601|2012-03-30 13:30,30,10165,10170,10155,10160,325
20120601|2012-03-30 14:00,30,10160,10165,10160,10160,112
20120601|2012-03-30 14:30,30,10165,10170,10155,10170,743
20120601|2012-03-30 15:00,30,10170,10175,10160,10165,355
20120601|2012-04-01 17:00,2,10185,10185,10185,10185,1
20120601|2012-04-01 17:30,2,10190,10190,10190,10190,8
20120601|2012-04-01 18:00,2,10185,10185,10185,10185,6
20120601|2012-04-01 18:30,2,10185,10205,10180,10185,105
20120601|2012-04-01 19:00,2,10175,10190,10165,10190,218
20120601|2012-04-01 19:30,2,10185,10195,10180,10195,41
20120601|2012-04-01 20:00,2,10200,10200,10190,10190,83
20120601|2012-04-01 20:30,2,10185,10195,10170,10175,69
20120601|2012-04-01 21:00,2,10175,10175,10170,10175,23
20120601|2012-04-01 21:30,2,10165,10165,10165,10165,9
20120601|2012-04-01 22:00,2,10165,10170,10165,10170,3
20120601|2012-04-01 22:30,2,10170,10170,10150,10170,80
20120601|2012-04-01 23:00,2,10160,10170,10150,10165,54
20120601|2012-04-01 23:30,2,10150,10150,10135,10135,7
20120601|2012-04-02 00:00,2,10135,10155,10130,10155,24
20120601|2012-04-02 00:30,2,10150,10150,10130,10130,20
20120601|2012-04-02 01:00,2,10125,10130,10110,10110,237
20120601|2012-04-02 01:30,2,10110,10125,10110,10125,164
20120601|2012-04-02 02:00,2,10125,10135,10115,10115,459
20120601|2012-04-02 02:30,2,10115,10125,10105,10115,1288
20120601|2012-04-02 03:00,2,10115,10115,10095,10095,648
20120601|2012-04-02 03:30,2,10090,10090,10055,10060,2471
20120601|2012-04-02 04:00,2,10065,10065,10055,10060,686
20120601|2012-04-02 04:30,2,10065,10080,10065,10080,234
20120601|2012-04-02 05:00,2,10080,10080,10070,10070,650
20120601|2012-04-02 05:30,2,10065,10070,10065,10065,288
20120601|2012-04-02 06:00,2,10065,10070,10060,10060,303
20120601|2012-04-02 06:30,2,10065,10070,10055,10065,1638
20120601|2012-04-02 07:00,2,10070,10075,10060,10070,495
20120601|2012-04-02 07:30,2,10070,10075,10065,10070,229
20120601|2012-04-02 08:00,2,10065,10065,10040,10050,306
20120601|2012-04-02 08:30,2,10050,10055,10040,10045,1525
20120601|2012-04-02 09:00,2,10045,10080,10045,10070,1413
20120601|2012-04-02 09:30,2,10070,10075,10060,10070,1091
20120601|2012-04-02 10:00,2,10070,10090,10060,10090,1593
20120601|2012-04-02 10:30,2,10085,10110,10085,10110,1731
20120601|2012-04-02 11:00,2,10110,10110,10105,10110,1063
20120601|2012-04-02 11:30,2,10105,10115,10105,10110,413
20120601|2012-04-02 12:00,2,10110,10120,10110,10120,540
20120601|2012-04-02 12:30,2,10120,10125,10115,10125,310
20120601|2012-04-02 13:00,2,10125,10130,10115,10125,335
20120601|2012-04-02 13:30,2,10125,10135,10120,10135,169
20120601|2012-04-02 14:00,2,10135,10140,10125,10125,356
20120601|2012-04-02 14:30,2,10125,10125,10095,10105,1062
20120601|2012-04-02 15:00,2,10105,10105,10095,10095,324
20120601|2012-04-02 15:30,3,10165,10185,10085,10085,28
20120601|2012-04-02 17:00,3,10090,10090,10090,10090,16
20120601|2012-04-02 17:30,3,10090,10090,10090,10090,13
20120601|2012-04-02 18:00,3,10105,10105,10105,10105,1
20120601|2012-04-02 18:30,3,10105,10105,10080,10085,545
20120601|2012-04-02 19:00,3,10085,10090,10070,10080,169
20120601|2012-04-02 19:30,3,10080,10080,10060,10065,55
20120601|2012-04-02 20:00,3,10070,10085,10070,10085,17
20120601|2012-04-02 20:30,3,10075,10075,10065,10070,12
20120601|2012-04-02 21:00,3,10075,10085,10075,10075,32
20120601|2012-04-02 22:00,3,10075,10080,10075,10080,6
20120601|2012-04-02 22:30,3,10085,10085,10070,10070,5
20120601|2012-04-02 23:00,3,10060,10065,10060,10065,7
20120601|2012-04-02 23:30,3,10070,10070,10055,10060,16
20120601|2012-04-03 00:00,3,10060,10080,10060,10080,85
20120601|2012-04-03 00:30,3,10080,10100,10060,10060,47
20120601|2012-04-03 01:00,3,10055,10060,10035,10045,294
20120601|2012-04-03 01:30,3,10040,10055,10040,10050,113
20120601|2012-04-03 02:00,3,10050,10050,10035,10045,554
20120601|2012-04-03 02:30,3,10050,10055,10050,10050,527
20120601|2012-04-03 03:00,3,10050,10060,10035,10040,985
20120601|2012-04-03 03:30,3,10040,10050,10035,10035,585
20120601|2012-04-03 04:00,3,10035,10035,10030,10035,385
20120601|2012-04-03 04:30,3,10035,10035,10030,10035,203
20120601|2012-04-03 05:00,3,10040,10045,10035,10035,382
20120601|2012-04-03 05:30,3,10040,10040,10030,10030,188
20120601|2012-04-03 06:00,3,10035,10035,10025,10025,114
20120601|2012-04-03 06:30,3,10020,10035,10020,10035,823
20120601|2012-04-03 07:00,3,10035,10050,10035,10040,1183
20120601|2012-04-03 07:30,3,10035,10045,10035,10045,99
20120601|2012-04-03 08:00,3,10045,10060,10045,10055,530
20120601|2012-04-03 08:30,3,10060,10065,10050,10055,983
20120601|2012-04-03 09:00,3,10055,10060,10045,10045,1366
20120601|2012-04-03 09:30,3,10045,10055,10045,10055,611
20120601|2012-04-03 10:00,3,10050,10055,10035,10035,1019
20120601|2012-04-03 10:30,3,10035,10040,10025,10025,1593
20120601|2012-04-03 11:00,3,10025,10025,10010,10015,866
20120601|2012-04-03 11:30,3,10020,10025,10015,10025,492
20120601|2012-04-03 12:00,3,10025,10025,10020,10020,128
20120601|2012-04-03 12:30,3,10020,10025,10015,10020,206
20120601|2012-04-03 13:00,3,10020,10040,10010,10040,1341
20120601|2012-04-03 13:30,3,10040,10045,10015,10040,851
20120601|2012-04-03 14:00,3,10040,10055,10035,10035,499
20120601|2012-04-03 14:30,3,10040,10060,10040,10050,372
20120601|2012-04-03 15:00,3,10055,10070,10050,10070,325
20120601|2012-04-03 15:30,4,10090,10090,10090,10090,1
20120601|2012-04-03 17:00,4,10070,10080,10070,10075,19
20120601|2012-04-03 18:00,4,10070,10070,10065,10065,26
20120601|2012-04-03 18:30,4,10065,10075,10065,10065,81
20120601|2012-04-03 19:00,4,10065,10070,10050,10070,126
20120601|2012-04-03 19:30,4,10070,10075,10045,10055,43
20120601|2012-04-03 20:00,4,10050,10050,10005,10005,192
20120601|2012-04-03 20:30,4,10000,10000,9890,9930,595
20120601|2012-04-03 21:00,4,9930,9930,9910,9920,22
20120601|2012-04-03 21:30,4,9915,9925,9915,9920,7
20120601|2012-04-03 22:00,4,9930,9930,9930,9930,5
20120601|2012-04-03 22:30,4,9920,9925,9880,9895,79
20120601|2012-04-03 23:00,4,9895,9910,9895,9910,117
20120601|2012-04-03 23:30,4,9900,9910,9870,9870,274
20120601|2012-04-04 00:00,4,9870,9880,9835,9840,203
20120601|2012-04-04 00:30,4,9830,9855,9830,9845,129
20120601|2012-04-04 01:00,4,9840,9840,9820,9830,328
20120601|2012-04-04 01:30,4,9835,9840,9795,9810,883
20120601|2012-04-04 02:00,4,9810,9835,9805,9820,1270
20120601|2012-04-04 02:30,4,9820,9820,9785,9785,2642
20120601|2012-04-04 03:00,4,9780,9795,9775,9795,1592
20120601|2012-04-04 03:30,4,9795,9800,9755,9765,2310
20120601|2012-04-04 04:00,4,9760,9770,9740,9750,1542
20120601|2012-04-04 04:30,4,9745,9745,9735,9745,544
20120601|2012-04-04 05:00,4,9740,9745,9725,9735,1318
20120601|2012-04-04 05:30,4,9735,9755,9735,9745,719
20120601|2012-04-04 06:00,4,9745,9745,9730,9740,370
20120601|2012-04-04 06:30,4,9740,9750,9735,9735,451
20120601|2012-04-04 07:00,4,9735,9745,9735,9735,729
20120601|2012-04-04 07:30,4,9735,9735,9725,9730,641
20120601|2012-04-04 08:00,4,9730,9740,9730,9735,249
20120601|2012-04-04 08:30,4,9735,9755,9725,9750,3355
20120601|2012-04-04 09:00,4,9750,9750,9725,9725,1537
20120601|2012-04-04 09:30,4,9730,9730,9695,9695,2875
20120601|2012-04-04 10:00,4,9695,9720,9695,9705,2208
20120601|2012-04-04 10:30,4,9705,9725,9705,9715,1219
20120601|2012-04-04 11:00,4,9720,9730,9715,9725,691
20120601|2012-04-04 11:30,4,9725,9725,9715,9720,411
20120601|2012-04-04 12:00,4,9720,9720,9705,9705,238
20120601|2012-04-04 12:30,4,9700,9725,9700,9725,402
20120601|2012-04-04 13:00,4,9725,9725,9710,9715,500
20120601|2012-04-04 13:30,4,9715,9745,9715,9735,425
20120601|2012-04-04 14:00,4,9735,9745,9730,9735,290
20120601|2012-04-04 14:30,4,9730,9745,9730,9740,689
20120601|2012-04-04 15:00,4,9740,9750,9735,9745,648
20120601|2012-04-04 17:00,5,9740,9740,9740,9740,1
20120601|2012-04-04 18:00,5,9745,9745,9745,9745,16
20120601|2012-04-04 18:30,5,9740,9770,9740,9760,380
20120601|2012-04-04 19:00,5,9755,9775,9750,9750,220
20120601|2012-04-04 19:30,5,9750,9755,9740,9745,164
20120601|2012-04-04 20:00,5,9745,9750,9715,9720,128
20120601|2012-04-04 20:30,5,9710,9730,9700,9725,53
20120601|2012-04-04 21:00,5,9730,9740,9730,9740,29
20120601|2012-04-04 21:30,5,9735,9745,9735,9745,40
20120601|2012-04-04 22:00,5,9745,9745,9740,9745,90
20120601|2012-04-04 22:30,5,9750,9750,9720,9740,32
20120601|2012-04-04 23:00,5,9735,9760,9725,9760,33
20120601|2012-04-04 23:30,5,9760,9790,9760,9785,157
20120601|2012-04-05 00:00,5,9785,9810,9775,9775,264
20120601|2012-04-05 00:30,5,9775,9800,9775,9785,275
20120601|2012-04-05 01:00,5,9780,9790,9760,9780,209
20120601|2012-04-05 01:30,5,9785,9785,9780,9780,149
20120601|2012-04-05 02:00,5,9775,9790,9760,9785,411
20120601|2012-04-05 02:30,5,9795,9795,9775,9785,1016
20120601|2012-04-05 03:00,5,9785,9785,9750,9750,1180
20120601|2012-04-05 03:30,5,9750,9750,9725,9735,1433
20120601|2012-04-05 04:00,5,9740,9745,9725,9730,862
20120601|2012-04-05 04:30,5,9730,9730,9670,9675,3701
20120601|2012-04-05 05:00,5,9675,9675,9640,9650,3189
20120601|2012-04-05 05:30,5,9645,9675,9645,9675,688
20120601|2012-04-05 06:00,5,9670,9675,9655,9660,578
20120601|2012-04-05 06:30,5,9655,9665,9645,9660,478
20120601|2012-04-05 07:00,5,9660,9665,9660,9660,451
20120601|2012-04-05 07:30,5,9665,9685,9665,9685,524
20120601|2012-04-05 08:00,5,9685,9700,9685,9700,556
20120601|2012-04-05 08:30,5,9695,9725,9690,9715,2525
20120601|2012-04-05 09:00,5,9715,9735,9710,9730,1056
20120601|2012-04-05 09:30,5,9730,9750,9725,9750,1181
20120601|2012-04-05 10:00,5,9745,9750,9735,9740,1127
20120601|2012-04-05 10:30,5,9740,9740,9715,9730,748
20120601|2012-04-05 11:00,5,9735,9735,9725,9730,367
20120601|2012-04-05 11:30,5,9730,9730,9725,9725,190
20120601|2012-04-05 12:00,5,9725,9730,9720,9720,391
20120601|2012-04-05 12:30,5,9715,9715,9700,9700,558
20120601|2012-04-05 13:00,5,9700,9715,9700,9705,159
20120601|2012-04-05 13:30,5,9705,9720,9705,9715,168
20120601|2012-04-05 14:00,5,9720,9725,9715,9720,127
20120601|2012-04-05 14:30,5,9725,9730,9715,9715,333
20120601|2012-04-05 15:00,5,9720,9725,9710,9715,308
20120601|2012-04-05 16:00,6,9725,9725,9725,9725,2
20120601|2012-04-05 18:00,6,9715,9715,9715,9715,1
20120601|2012-04-05 18:30,6,9725,9730,9720,9720,57
20120601|2012-04-05 19:00,6,9720,9720,9665,9680,68
20120601|2012-04-05 19:30,6,9700,9740,9700,9730,24
20120601|2012-04-05 20:00,6,9735,9745,9730,9730,6
20120601|2012-04-05 20:30,6,9720,9720,9710,9710,14
20120601|2012-04-05 21:00,6,9710,9710,9705,9705,2
20120601|2012-04-05 22:00,6,9695,9705,9695,9705,13
20120601|2012-04-05 22:30,6,9705,9705,9700,9700,4
20120601|2012-04-05 23:00,6,9695,9695,9685,9685,3
20120601|2012-04-05 23:30,6,9690,9695,9690,9695,7
20120601|2012-04-06 00:00,6,9695,9695,9695,9695,1
20120601|2012-04-06 00:30,6,9705,9705,9690,9695,209
20120601|2012-04-06 01:00,6,9690,9690,9670,9675,292
20120601|2012-04-06 01:30,6,9675,9675,9675,9675,32
20120601|2012-04-06 02:00,6,9675,9685,9675,9680,5
20120601|2012-04-06 02:30,6,9675,9690,9675,9690,42
20120601|2012-04-06 03:00,6,9680,9680,9675,9675,78
20120601|2012-04-06 04:00,6,9680,9680,9675,9675,37
20120601|2012-04-06 04:30,6,9675,9675,9665,9670,21
20120601|2012-04-06 05:00,6,9670,9670,9670,9670,5
20120601|2012-04-06 05:30,6,9665,9665,9660,9665,41
20120601|2012-04-06 06:00,6,9670,9675,9665,9665,58
20120601|2012-04-06 06:30,6,9665,9670,9660,9665,57
20120601|2012-04-06 07:00,6,9670,9680,9670,9675,99
20120601|2012-04-06 07:30,6,9675,9675,9535,9555,1856
20120601|2012-04-06 08:00,6,9560,9560,9510,9530,2254
20120601|2012-04-08 17:00,9,9530,9530,9530,9530,1
20120601|2012-04-08 17:30,9,9530,9530,9530,9530,4
20120601|2012-04-08 18:00,9,9530,9535,9530,9535,4
20120601|2012-04-08 18:30,9,9540,9570,9540,9565,42
20120601|2012-04-08 19:00,9,9555,9575,9535,9545,229
20120601|2012-04-08 19:30,9,9550,9555,9550,9555,23
20120601|2012-04-08 20:00,9,9550,9550,9550,9550,3
20120601|2012-04-08 20:30,9,9550,9585,9550,9585,64
20120601|2012-04-08 21:00,9,9585,9590,9580,9580,19
20120601|2012-04-08 21:30,9,9590,9595,9590,9595,8
20120601|2012-04-08 22:00,9,9590,9595,9590,9595,2
20120601|2012-04-08 22:30,9,9605,9620,9600,9620,55
20120601|2012-04-08 23:00,9,9615,9615,9595,9595,20
20120601|2012-04-08 23:30,9,9580,9595,9580,9595,55
20120601|2012-04-09 00:00,9,9595,9605,9590,9590,19
20120601|2012-04-09 00:30,9,9590,9590,9565,9565,5
20120601|2012-04-09 01:00,9,9560,9560,9550,9550,182
20120601|2012-04-09 01:30,9,9550,9550,9545,9545,30
20120601|2012-04-09 02:00,9,9545,9545,9530,9530,16
20120601|2012-04-09 02:30,9,9530,9550,9525,9545,294
20120601|2012-04-09 03:00,9,9550,9550,9530,9535,379
20120601|2012-04-09 03:30,9,9535,9535,9530,9530,31
20120601|2012-04-09 04:00,9,9535,9540,9535,9540,157
20120601|2012-04-09 04:30,9,9540,9540,9530,9530,44
20120601|2012-04-09 05:00,9,9535,9540,9530,9535,39
20120601|2012-04-09 05:30,9,9530,9530,9525,9530,119
20120601|2012-04-09 06:00,9,9530,9535,9530,9535,105
20120601|2012-04-09 06:30,9,9530,9530,9525,9530,85
20120601|2012-04-09 07:00,9,9530,9535,9525,9530,163
20120601|2012-04-09 07:30,9,9530,9530,9530,9530,44
20120601|2012-04-09 08:00,9,9530,9530,9520,9520,65
20120601|2012-04-09 08:30,9,9520,9545,9515,9535,1067
20120601|2012-04-09 09:00,9,9540,9555,9540,9550,665
20120601|2012-04-09 09:30,9,9555,9555,9545,9550,605
20120601|2012-04-09 10:00,9,9550,9550,9535,9540,262
20120601|2012-04-09 10:30,9,9540,9545,9535,9545,106
20120601|2012-04-09 11:00,9,9545,9550,9545,9545,98
20120601|2012-04-09 11:30,9,9550,9565,9550,9560,704
20120601|2012-04-09 12:00,9,9560,9575,9550,9555,1328
20120601|2012-04-09 12:30,9,9550,9575,9550,9575,605
20120601|2012-04-09 13:00,9,9570,9575,9565,9570,160
20120601|2012-04-09 13:30,9,9570,9575,9570,9570,281
20120601|2012-04-09 14:00,9,9570,9585,9570,9570,513
20120601|2012-04-09 14:30,9,9575,9585,9565,9565,766
20120601|2012-04-09 15:00,9,9560,9565,9555,9560,198
20120601|2012-04-09 17:30,10,9565,9565,9565,9565,1
20120601|2012-04-09 18:00,10,9565,9565,9560,9565,21
20120601|2012-04-09 18:30,10,9565,9585,9560,9585,129
20120601|2012-04-09 19:00,10,9585,9605,9585,9600,83
20120601|2012-04-09 19:30,10,9600,9625,9600,9625,30
20120601|2012-04-09 20:00,10,9625,9625,9605,9605,8
20120601|2012-04-09 20:30,10,9610,9655,9610,9645,97
20120601|2012-04-09 21:00,10,9640,9640,9635,9640,66
20120601|2012-04-09 21:30,10,9625,9625,9620,9620,19
20120601|2012-04-09 22:00,10,9625,9625,9570,9575,75
20120601|2012-04-09 22:30,10,9585,9595,9570,9590,19
20120601|2012-04-09 23:00,10,9585,9585,9560,9560,36
20120601|2012-04-09 23:30,10,9550,9560,9535,9550,39
20120601|2012-04-10 00:00,10,9550,9560,9525,9530,144
20120601|2012-04-10 00:30,10,9525,9550,9520,9550,113
20120601|2012-04-10 01:00,10,9545,9545,9540,9545,195
20120601|2012-04-10 01:30,10,9545,9545,9515,9515,813
20120601|2012-04-10 02:00,10,9520,9530,9490,9495,1925
20120601|2012-04-10 02:30,10,9495,9495,9460,9470,4108
20120601|2012-04-10 03:00,10,9470,9510,9465,9505,1499
20120601|2012-04-10 03:30,10,9505,9510,9495,9500,1338
20120601|2012-04-10 04:00,10,9500,9510,9485,9505,483
20120601|2012-04-10 04:30,10,9500,9505,9495,9505,322
20120601|2012-04-10 05:00,10,9500,9500,9490,9495,617
20120601|2012-04-10 05:30,10,9495,9500,9485,9485,211
20120601|2012-04-10 06:00,10,9480,9485,9475,9475,446
20120601|2012-04-10 06:30,10,9480,9485,9475,9485,533
20120601|2012-04-10 07:00,10,9485,9485,9475,9475,352
20120601|2012-04-10 07:30,10,9480,9485,9475,9475,567
20120601|2012-04-10 08:00,10,9480,9480,9470,9475,352
20120601|2012-04-10 08:30,10,9475,9510,9475,9490,2669
20120601|2012-04-10 09:00,10,9490,9490,9460,9470,1909
20120601|2012-04-10 09:30,10,9470,9475,9460,9460,1044
20120601|2012-04-10 10:00,10,9460,9465,9450,9450,1624
20120601|2012-04-10 10:30,10,9450,9455,9410,9420,2986
20120601|2012-04-10 11:00,10,9425,9425,9385,9405,1840
20120601|2012-04-10 11:30,10,9410,9410,9385,9385,1312
20120601|2012-04-10 12:00,10,9385,9390,9360,9370,1292
20120601|2012-04-10 12:30,10,9365,9385,9365,9380,540
20120601|2012-04-10 13:00,10,9380,9385,9365,9370,669
20120601|2012-04-10 13:30,10,9375,9375,9365,9370,495
20120601|2012-04-10 14:00,10,9370,9370,9350,9355,753
20120601|2012-04-10 14:30,10,9355,9375,9350,9350,1178
20120601|2012-04-10 15:00,10,9345,9380,9345,9360,520
20120601|2012-04-10 15:30,11,9360,9360,9360,9360,2
20120601|2012-04-10 17:00,11,9365,9365,9365,9365,6
20120601|2012-04-10 17:30,11,9365,9370,9365,9370,3
20120601|2012-04-10 18:00,11,9370,9375,9370,9375,7
20120601|2012-04-10 18:30,11,9375,9395,9375,9390,97
20120601|2012-04-10 19:00,11,9395,9425,9395,9420,132
20120601|2012-04-10 19:30,11,9420,9425,9415,9420,28
20120601|2012-04-10 20:00,11,9410,9445,9405,9440,194
20120601|2012-04-10 20:30,11,9440,9440,9430,9430,20
20120601|2012-04-10 21:00,11,9440,9450,9440,9450,40
20120601|2012-04-10 21:30,11,9455,9455,9450,9450,4
20120601|2012-04-10 22:30,11,9435,9435,9425,9430,103
20120601|2012-04-10 23:00,11,9430,9430,9395,9400,97
20120601|2012-04-10 23:30,11,9415,9460,9415,9455,135
20120601|2012-04-11 00:00,11,9460,9475,9445,9465,357
20120601|2012-04-11 00:30,11,9465,9490,9460,9480,508
20120601|2012-04-11 01:00,11,9465,9465,9435,9435,326
20120601|2012-04-11 01:30,11,9435,9440,9420,9435,430
20120601|2012-04-11 02:00,11,9435,9465,9420,9465,1530
20120601|2012-04-11 02:30,11,9465,9470,9405,9410,2078
20120601|2012-04-11 03:00,11,9410,9450,9400,9450,1994
20120601|2012-04-11 03:30,11,9455,9455,9420,9420,1387
20120601|2012-04-11 04:00,11,9420,9440,9420,9435,335
20120601|2012-04-11 04:30,11,9440,9465,9435,9460,893
20120601|2012-04-11 05:00,11,9460,9465,9460,9465,348
20120601|2012-04-11 05:30,11,9465,9480,9460,9475,861
20120601|2012-04-11 06:00,11,9470,9480,9470,9480,239
20120601|2012-04-11 06:30,11,9480,9485,9465,9470,366
20120601|2012-04-11 07:00,11,9475,9480,9470,9475,464
20120601|2012-04-11 07:30,11,9480,9485,9475,9480,173
20120601|2012-04-11 08:00,11,9480,9485,9480,9485,777
20120601|2012-04-11 08:30,11,9485,9510,9480,9495,2823
20120601|2012-04-11 09:00,11,9495,9525,9495,9520,1687
20120601|2012-04-11 09:30,11,9520,9535,9495,9505,2031
20120601|2012-04-11 10:00,11,9505,9505,9485,9490,923
20120601|2012-04-11 10:30,11,9490,9495,9465,9465,2057
20120601|2012-04-11 11:00,11,9465,9490,9465,9490,255
20120601|2012-04-11 11:30,11,9490,9500,9485,9500,360
20120601|2012-04-11 12:00,11,9500,9505,9490,9490,487
20120601|2012-04-11 12:30,11,9495,9525,9495,9525,4515
20120601|2012-04-11 13:00,11,9525,9525,9510,9525,2707
20120601|2012-04-11 13:30,11,9525,9535,9520,9535,3161
20120601|2012-04-11 14:00,11,9535,9535,9520,9525,862
20120601|2012-04-11 14:30,11,9530,9540,9510,9515,1375
20120601|2012-04-11 15:00,11,9510,9515,9495,9500,1234
20120601|2012-04-11 15:30,12,9505,9505,9490,9490,4
20120601|2012-04-11 17:30,12,9510,9510,9510,9510,2
20120601|2012-04-11 18:00,12,9520,9520,9520,9520,9
20120601|2012-04-11 18:30,12,9515,9515,9490,9490,361
20120601|2012-04-11 19:00,12,9485,9495,9475,9480,136
20120601|2012-04-11 19:30,12,9470,9475,9460,9475,487
20120601|2012-04-11 20:00,12,9475,9475,9465,9470,213
20120601|2012-04-11 20:30,12,9480,9490,9475,9485,152
20120601|2012-04-11 21:00,12,9490,9490,9480,9480,8
20120601|2012-04-11 21:30,12,9480,9485,9475,9475,10
20120601|2012-04-11 22:00,12,9480,9480,9470,9480,10
20120601|2012-04-11 22:30,12,9470,9485,9470,9480,12
20120601|2012-04-11 23:00,12,9480,9485,9480,9485,5
20120601|2012-04-11 23:30,12,9490,9500,9480,9480,9
20120601|2012-04-12 00:00,12,9495,9510,9495,9510,21
20120601|2012-04-12 00:30,12,9515,9545,9515,9535,49
20120601|2012-04-12 01:00,12,9520,9540,9520,9535,106
20120601|2012-04-12 01:30,12,9545,9550,9535,9540,149
20120601|2012-04-12 02:00,12,9540,9565,9530,9555,513
20120601|2012-04-12 02:30,12,9555,9555,9525,9530,1941
20120601|2012-04-12 03:00,12,9530,9555,9530,9550,840
20120601|2012-04-12 03:30,12,9550,9560,9545,9545,681
20120601|2012-04-12 04:00,12,9550,9550,9535,9540,1006
20120601|2012-04-12 04:30,12,9540,9540,9535,9535,267
20120601|2012-04-12 05:00,12,9530,9550,9530,9550,467
20120601|2012-04-12 05:30,12,9550,9550,9540,9540,311
20120601|2012-04-12 06:00,12,9540,9545,9535,9545,446
20120601|2012-04-12 06:30,12,9550,9555,9545,9550,309
20120601|2012-04-12 07:00,12,9550,9555,9540,9555,188
20120601|2012-04-12 07:30,12,9550,9550,9505,9515,1833
20120601|2012-04-12 08:00,12,9520,9520,9505,9510,367
20120601|2012-04-12 08:30,12,9515,9545,9510,9545,1532
20120601|2012-04-12 09:00,12,9545,9555,9535,9545,1156
20120601|2012-04-12 09:30,12,9545,9580,9545,9575,1522
20120601|2012-04-12 10:00,12,9575,9590,9575,9580,1317
20120601|2012-04-12 10:30,12,9580,9585,9575,9580,953
20120601|2012-04-12 11:00,12,9580,9585,9575,9580,298
20120601|2012-04-12 11:30,12,9580,9595,9580,9590,703
20120601|2012-04-12 12:00,12,9595,9600,9590,9590,915
20120601|2012-04-12 12:30,12,9590,9590,9580,9580,206
20120601|2012-04-12 13:00,12,9585,9605,9585,9600,534
20120601|2012-04-12 13:30,12,9595,9605,9595,9595,121
20120601|2012-04-12 14:00,12,9595,9595,9585,9585,392
20120601|2012-04-12 14:30,12,9585,9600,9580,9600,793
20120601|2012-04-12 15:00,12,9600,9615,9595,9605,577
20120601|2012-04-12 18:00,13,9595,9610,9595,9610,11
20120601|2012-04-12 18:30,13,9600,9650,9590,9645,213
20120601|2012-04-12 19:00,13,9655,9665,9640,9650,122
20120601|2012-04-12 19:30,13,9655,9670,9650,9670,44
20120601|2012-04-12 20:00,13,9670,9685,9655,9680,117
20120601|2012-04-12 20:30,13,9665,9690,9665,9685,98
20120601|2012-04-12 21:00,13,9660,9665,9635,9645,41
20120601|2012-04-12 21:30,13,9650,9650,9650,9650,4
20120601|2012-04-12 22:00,13,9650,9650,9650,9650,4
20120601|2012-04-12 22:30,13,9660,9670,9655,9655,19
20120601|2012-04-12 23:00,13,9655,9655,9650,9650,3
20120601|2012-04-12 23:30,13,9650,9650,9630,9630,21
20120601|2012-04-13 00:00,13,9615,9640,9615,9635,19
20120601|2012-04-13 00:30,13,9640,9640,9640,9640,7
20120601|2012-04-13 01:00,13,9640,9645,9630,9630,186
20120601|2012-04-13 01:30,13,9635,9655,9625,9640,550
20120601|2012-04-13 02:00,13,9640,9655,9635,9635,714
20120601|2012-04-13 02:30,13,9635,9640,9630,9635,470
20120601|2012-04-13 03:00,13,9635,9635,9605,9605,881
20120601|2012-04-13 03:30,13,9605,9605,9595,9600,1332
20120601|2012-04-13 04:00,13,9600,9600,9585,9590,1135
20120601|2012-04-13 04:30,13,9595,9605,9595,9600,379
20120601|2012-04-13 05:00,13,9600,9605,9595,9605,434
20120601|2012-04-13 05:30,13,9605,9625,9605,9625,299
20120601|2012-04-13 06:00,13,9625,9625,9610,9615,958
20120601|2012-04-13 06:30,13,9610,9615,9600,9600,246
20120601|2012-04-13 07:00,13,9600,9605,9590,9595,375
20120601|2012-04-13 07:30,13,9600,9610,9595,9610,151
20120601|2012-04-13 08:00,13,9605,9610,9600,9605,155
20120601|2012-04-13 08:30,13,9605,9605,9575,9580,1742
20120601|2012-04-13 09:00,13,9580,9580,9545,9560,2097
20120601|2012-04-13 09:30,13,9560,9565,9540,9550,1317
20120601|2012-04-13 10:00,13,9550,9560,9540,9550,549
20120601|2012-04-13 10:30,13,9555,9565,9550,9560,1207
20120601|2012-04-13 11:00,13,9560,9560,9555,9560,286
20120601|2012-04-13 11:30,13,9560,9565,9560,9560,382
20120601|2012-04-13 12:00,13,9565,9565,9560,9565,86
20120601|2012-04-13 12:30,13,9565,9570,9560,9560,335
20120601|2012-04-13 13:00,13,9560,9565,9555,9560,105
20120601|2012-04-13 13:30,13,9560,9575,9560,9570,119
20120601|2012-04-13 14:00,13,9575,9590,9575,9575,479
20120601|2012-04-13 14:30,13,9575,9580,9540,9545,712
20120601|2012-04-13 15:00,13,9540,9550,9525,9530,300
20120601|2012-04-15 17:00,16,9520,9520,9520,9520,12
20120601|2012-04-15 18:00,16,9515,9520,9515,9515,12
20120601|2012-04-15 18:30,16,9515,9520,9500,9515,187
20120601|2012-04-15 19:00,16,9520,9530,9510,9510,292
20120601|2012-04-15 19:30,16,9505,9505,9485,9490,104
20120601|2012-04-15 20:00,16,9495,9495,9495,9495,2
20120601|2012-04-15 20:30,16,9500,9520,9500,9510,73
20120601|2012-04-15 21:00,16,9510,9510,9505,9510,6
20120601|2012-04-15 21:30,16,9515,9515,9515,9515,6
20120601|2012-04-15 22:00,16,9510,9515,9510,9510,7
20120601|2012-04-15 22:30,16,9515,9530,9510,9515,81
20120601|2012-04-15 23:00,16,9510,9515,9505,9515,23
20120601|2012-04-15 23:30,16,9510,9510,9495,9495,13
20120601|2012-04-16 00:00,16,9490,9495,9470,9475,80
20120601|2012-04-16 00:30,16,9480,9490,9470,9480,29
20120601|2012-04-16 01:00,16,9480,9480,9455,9460,61
20120601|2012-04-16 01:30,16,9460,9460,9435,9455,167
20120601|2012-04-16 02:00,16,9455,9485,9450,9475,1087
20120601|2012-04-16 02:30,16,9475,9480,9460,9470,945
20120601|2012-04-16 03:00,16,9470,9475,9445,9445,741
20120601|2012-04-16 03:30,16,9445,9480,9445,9480,920
20120601|2012-04-16 04:00,16,9475,9480,9465,9475,420
20120601|2012-04-16 04:30,16,9480,9505,9480,9505,579
20120601|2012-04-16 05:00,16,9510,9515,9495,9510,838
20120601|2012-04-16 05:30,16,9510,9510,9495,9495,117
20120601|2012-04-16 06:00,16,9500,9510,9500,9510,244
20120601|2012-04-16 06:30,16,9505,9505,9495,9495,325
20120601|2012-04-16 07:00,16,9495,9505,9495,9505,252
20120601|2012-04-16 07:30,16,9510,9535,9505,9530,477
20120601|2012-04-16 08:00,16,9530,9540,9530,9535,759
20120601|2012-04-16 08:30,16,9535,9540,9490,9500,1464
20120601|2012-04-16 09:00,16,9495,9500,9460,9480,2345
20120601|2012-04-16 09:30,16,9480,9490,9470,9480,937
20120601|2012-04-16 10:00,16,9480,9495,9475,9485,553
20120601|2012-04-16 10:30,16,9485,9485,9475,9480,561
20120601|2012-04-16 11:00,16,9480,9485,9475,9480,228
20120601|2012-04-16 11:30,16,9485,9485,9475,9485,255
20120601|2012-04-16 12:00,16,9485,9490,9480,9480,137
20120601|2012-04-16 12:30,16,9485,9505,9480,9505,599
20120601|2012-04-16 13:00,16,9500,9500,9490,9490,156
20120601|2012-04-16 13:30,16,9490,9505,9490,9490,333
20120601|2012-04-16 14:00,16,9485,9490,9475,9475,214
20120601|2012-04-16 14:30,16,9475,9485,9470,9475,346
20120601|2012-04-16 15:00,16,9470,9475,9460,9470,348
20120601|2012-04-16 17:00,17,9475,9475,9475,9475,1
20120601|2012-04-16 18:00,17,9475,9480,9475,9480,5
20120601|2012-04-16 18:30,17,9480,9490,9470,9470,24
20120601|2012-04-16 19:00,17,9480,9495,9465,9495,241
20120601|2012-04-16 19:30,17,9495,9515,9485,9510,152
20120601|2012-04-16 20:00,17,9510,9515,9510,9510,3
20120601|2012-04-16 20:30,17,9500,9520,9495,9520,49
20120601|2012-04-16 21:00,17,9520,9520,9485,9490,94
20120601|2012-04-16 21:30,17,9485,9495,9485,9495,32
20120601|2012-04-16 22:00,17,9485,9485,9480,9485,37
20120601|2012-04-16 22:30,17,9490,9490,9475,9485,32
20120601|2012-04-16 23:00,17,9480,9485,9475,9485,19
20120601|2012-04-16 23:30,17,9490,9490,9475,9475,9
20120601|2012-04-17 00:00,17,9470,9475,9465,9465,23
20120601|2012-04-17 00:30,17,9465,9485,9465,9480,48
20120601|2012-04-17 01:00,17,9480,9480,9445,9450,86
20120601|2012-04-17 01:30,17,9450,9450,9440,9445,116
20120601|2012-04-17 02:00,17,9445,9475,9445,9475,457
20120601|2012-04-17 02:30,17,9485,9510,9480,9505,665
20120601|2012-04-17 03:00,17,9505,9505,9485,9490,355
20120601|2012-04-17 03:30,17,9495,9515,9495,9515,579
20120601|2012-04-17 04:00,17,9520,9535,9520,9525,1284
20120601|2012-04-17 04:30,17,9525,9535,9520,9520,481
20120601|2012-04-17 05:00,17,9520,9525,9515,9515,461
20120601|2012-04-17 05:30,17,9520,9530,9515,9530,343
20120601|2012-04-17 06:00,17,9525,9535,9525,9535,447
20120601|2012-04-17 06:30,17,9530,9535,9525,9525,401
20120601|2012-04-17 07:00,17,9525,9530,9525,9525,363
20120601|2012-04-17 07:30,17,9515,9530,9515,9525,206
20120601|2012-04-17 08:00,17,9525,9545,9525,9540,621
20120601|2012-04-17 08:30,17,9540,9565,9540,9545,1576
20120601|2012-04-17 09:00,17,9545,9565,9530,9565,1198
20120601|2012-04-17 09:30,17,9565,9585,9560,9575,1247
20120601|2012-04-17 10:00,17,9580,9600,9580,9595,1532
20120601|2012-04-17 10:30,17,9595,9605,9585,9595,2550
20120601|2012-04-17 11:00,17,9595,9610,9595,9610,345
20120601|2012-04-17 11:30,17,9605,9615,9605,9610,568
20120601|2012-04-17 12:00,17,9605,9605,9595,9600,502
20120601|2012-04-17 12:30,17,9600,9605,9600,9605,208
20120601|2012-04-17 13:00,17,9605,9610,9600,9605,293
20120601|2012-04-17 13:30,17,9610,9615,9600,9605,167
20120601|2012-04-17 14:00,17,9605,9615,9600,9615,169
20120601|2012-04-17 14:30,17,9615,9615,9600,9605,601
20120601|2012-04-17 15:00,17,9605,9620,9585,9610,504
20120601|2012-04-17 15:30,18,9605,9630,9605,9620,38
20120601|2012-04-17 17:00,18,9620,9620,9620,9620,2
20120601|2012-04-17 17:30,18,9615,9620,9615,9615,9
20120601|2012-04-17 18:00,18,9615,9620,9615,9620,33
20120601|2012-04-17 18:30,18,9620,9625,9615,9615,58
20120601|2012-04-17 19:00,18,9625,9630,9610,9615,204
20120601|2012-04-17 19:30,18,9615,9620,9615,9620,13
20120601|2012-04-17 20:00,18,9615,9625,9615,9625,35
20120601|2012-04-17 20:30,18,9620,9620,9610,9615,43
20120601|2012-04-17 21:00,18,9615,9630,9615,9625,34
20120601|2012-04-17 21:30,18,9630,9630,9630,9630,10
20120601|2012-04-17 22:00,18,9625,9640,9625,9640,42
20120601|2012-04-17 22:30,18,9645,9655,9645,9650,50
20120601|2012-04-17 23:00,18,9650,9650,9640,9650,22
20120601|2012-04-17 23:30,18,9650,9665,9650,9665,33
20120601|2012-04-18 00:00,18,9665,9680,9660,9680,35
20120601|2012-04-18 00:30,18,9685,9690,9670,9670,296
20120601|2012-04-18 01:00,18,9670,9675,9660,9665,235
20120601|2012-04-18 01:30,18,9670,9670,9650,9660,110
20120601|2012-04-18 02:00,18,9655,9660,9630,9630,919
20120601|2012-04-18 02:30,18,9635,9660,9635,9650,779
20120601|2012-04-18 03:00,18,9655,9660,9650,9655,369
20120601|2012-04-18 03:30,18,9660,9665,9640,9640,1111
20120601|2012-04-18 04:00,18,9640,9645,9630,9640,887
20120601|2012-04-18 04:30,18,9640,9640,9625,9625,990
20120601|2012-04-18 05:00,18,9630,9630,9625,9625,530
20120601|2012-04-18 05:30,18,9630,9630,9620,9620,146
20120601|2012-04-18 06:00,18,9615,9620,9605,9610,404
20120601|2012-04-18 06:30,18,9610,9625,9595,9620,1058
20120601|2012-04-18 07:00,18,9615,9625,9615,9615,319
20120601|2012-04-18 07:30,18,9615,9615,9590,9600,1103
20120601|2012-04-18 08:00,18,9600,9610,9600,9605,264
20120601|2012-04-18 08:30,18,9605,9620,9600,9615,1079
20120601|2012-04-18 09:00,18,9615,9620,9605,9610,829
20120601|2012-04-18 09:30,18,9610,9635,9600,9630,742
20120601|2012-04-18 10:00,18,9630,9630,9600,9605,655
20120601|2012-04-18 10:30,18,9605,9625,9595,9625,1180
20120601|2012-04-18 11:00,18,9620,9625,9615,9615,437
20120601|2012-04-18 11:30,18,9615,9620,9610,9615,269
20120601|2012-04-18 12:00,18,9615,9615,9610,9610,277
20120601|2012-04-18 12:30,18,9610,9610,9600,9600,230
20120601|2012-04-18 13:00,18,9600,9625,9600,9625,273
20120601|2012-04-18 13:30,18,9625,9630,9625,9625,236
20120601|2012-04-18 14:00,18,9625,9640,9625,9625,208
20120601|2012-04-18 14:30,18,9625,9635,9610,9615,496
20120601|2012-04-18 15:00,18,9615,9615,9600,9600,233
20120601|2012-04-18 15:30,19,9605,9610,9605,9610,5
20120601|2012-04-18 17:30,19,9615,9615,9615,9615,3
20120601|2012-04-18 18:00,19,9615,9615,9615,9615,1
20120601|2012-04-18 18:30,19,9610,9610,9580,9590,80
20120601|2012-04-18 19:00,19,9590,9600,9580,9595,87
20120601|2012-04-18 19:30,19,9595,9610,9595,9600,242
20120601|2012-04-18 20:00,19,9600,9620,9595,9615,43
20120601|2012-04-18 20:30,19,9610,9615,9610,9610,35
20120601|2012-04-18 21:00,19,9610,9610,9610,9610,8
20120601|2012-04-18 21:30,19,9620,9620,9620,9620,26
20120601|2012-04-18 22:00,19,9620,9620,9620,9620,35
20120601|2012-04-18 22:30,19,9620,9620,9595,9595,43
20120601|2012-04-18 23:00,19,9590,9590,9585,9590,41
20120601|2012-04-18 23:30,19,9575,9585,9570,9585,29
20120601|2012-04-19 00:00,19,9590,9595,9590,9595,2
20120601|2012-04-19 00:30,19,9590,9595,9575,9595,118
20120601|2012-04-19 01:00,19,9595,9605,9590,9595,131
20120601|2012-04-19 01:30,19,9600,9605,9595,9600,118
20120601|2012-04-19 02:00,19,9600,9635,9600,9635,799
20120601|2012-04-19 02:30,19,9630,9645,9625,9640,446
20120601|2012-04-19 03:00,19,9640,9655,9630,9645,956
20120601|2012-04-19 03:30,19,9645,9665,9615,9630,1652
20120601|2012-04-19 04:00,19,9635,9640,9620,9630,466
20120601|2012-04-19 04:30,19,9635,9660,9635,9660,286
20120601|2012-04-19 05:00,19,9660,9660,9645,9650,447
20120601|2012-04-19 05:30,19,9650,9650,9645,9645,104
20120601|2012-04-19 06:00,19,9645,9655,9635,9640,773
20120601|2012-04-19 06:30,19,9635,9640,9620,9630,1247
20120601|2012-04-19 07:00,19,9625,9635,9625,9630,607
20120601|2012-04-19 07:30,19,9625,9625,9595,9595,1098
20120601|2012-04-19 08:00,19,9600,9605,9595,9605,386
20120601|2012-04-19 08:30,19,9610,9625,9585,9615,1117
20120601|2012-04-19 09:00,19,9615,9615,9560,9595,2386
20120601|2012-04-19 09:30,19,9595,9635,9595,9625,1333
20120601|2012-04-19 10:00,19,9625,9635,9595,9600,1035
20120601|2012-04-19 10:30,19,9595,9615,9580,9610,1273
20120601|2012-04-19 11:00,19,9605,9605,9570,9575,859
20120601|2012-04-19 11:30,19,9575,9585,9570,9580,675
20120601|2012-04-19 12:00,19,9575,9585,9560,9570,796
20120601|2012-04-19 12:30,19,9565,9570,9550,9550,577
20120601|2012-04-19 13:00,19,9550,9555,9540,9545,549
20120601|2012-04-19 13:30,19,9540,9540,9515,9535,661
20120601|2012-04-19 14:00,19,9535,9545,9530,9545,513
20120601|2012-04-19 14:30,19,9545,9555,9540,9555,454
20120601|2012-04-19 15:00,19,9560,9570,9555,9560,186
20120601|2012-04-19 17:00,20,9570,9570,9570,9570,1
20120601|2012-04-19 18:00,20,9565,9565,9565,9565,3
20120601|2012-04-19 18:30,20,9570,9580,9570,9580,44
20120601|2012-04-19 19:00,20,9580,9580,9565,9565,38
20120601|2012-04-19 19:30,20,9565,9570,9565,9570,9
20120601|2012-04-19 20:00,20,9565,9565,9545,9545,21
20120601|2012-04-19 20:30,20,9545,9545,9535,9535,20
20120601|2012-04-19 21:00,20,9545,9545,9540,9545,13
20120601|2012-04-19 22:00,20,9545,9550,9540,9550,90
20120601|2012-04-19 22:30,20,9560,9570,9555,9555,30
20120601|2012-04-19 23:00,20,9555,9555,9555,9555,3
20120601|2012-04-19 23:30,20,9555,9555,9550,9550,5
20120601|2012-04-20 00:00,20,9550,9550,9550,9550,3
20120601|2012-04-20 00:30,20,9560,9575,9560,9570,61
20120601|2012-04-20 01:00,20,9565,9570,9560,9565,71
20120601|2012-04-20 01:30,20,9560,9570,9560,9560,70
20120601|2012-04-20 02:00,20,9555,9565,9540,9565,346
20120601|2012-04-20 02:30,20,9565,9570,9560,9565,519
20120601|2012-04-20 03:00,20,9570,9575,9565,9575,380
20120601|2012-04-20 03:30,20,9575,9580,9545,9550,818
20120601|2012-04-20 04:00,20,9550,9550,9540,9550,315
20120601|2012-04-20 04:30,20,9550,9565,9550,9565,894
20120601|2012-04-20 05:00,20,9565,9595,9565,9590,829
20120601|2012-04-20 05:30,20,9590,9610,9590,9595,898
20120601|2012-04-20 06:00,20,9600,9600,9585,9595,562
20120601|2012-04-20 06:30,20,9590,9600,9590,9595,259
20120601|2012-04-20 07:00,20,9600,9615,9585,9595,525
20120601|2012-04-20 07:30,20,9590,9595,9585,9590,336
20120601|2012-04-20 08:00,20,9590,9595,9590,9590,230
20120601|2012-04-20 08:30,20,9590,9600,9585,9595,802
20120601|2012-04-20 09:00,20,9595,9600,9590,9595,501
20120601|2012-04-20 09:30,20,9595,9615,9595,9605,725
20120601|2012-04-20 10:00,20,9605,9610,9600,9600,487
20120601|2012-04-20 10:30,20,9605,9615,9600,9615,945
20120601|2012-04-20 11:00,20,9615,9620,9610,9615,541
20120601|2012-04-20 11:30,20,9610,9615,9610,9610,154
20120601|2012-04-20 12:00,20,9610,9610,9600,9600,231
20120601|2012-04-20 12:30,20,9600,9605,9595,9600,457
20120601|2012-04-20 13:00,20,9595,9600,9580,9600,347
20120601|2012-04-20 13:30,20,9600,9600,9590,9595,256
20120601|2012-04-20 14:00,20,9595,9600,9580,9585,320
20120601|2012-04-20 14:30,20,9590,9595,9575,9585,314
20120601|2012-04-20 15:00,20,9585,9595,9580,9595,164
20120601|2012-04-22 18:00,23,9585,9595,9585,9585,6
20120601|2012-04-22 18:30,23,9590,9600,9585,9600,20
20120601|2012-04-22 19:00,23,9595,9645,9595,9635,62
20120601|2012-04-22 19:30,23,9630,9630,9615,9615,32
20120601|2012-04-22 20:00,23,9605,9605,9575,9585,35
20120601|2012-04-22 20:30,23,9575,9575,9545,9545,37
20120601|2012-04-22 21:00,23,9530,9535,9520,9535,160
20120601|2012-04-22 21:30,23,9540,9555,9540,9550,23
20120601|2012-04-22 22:00,23,9550,9550,9550,9550,12
20120601|2012-04-22 22:30,23,9550,9555,9550,9555,4
20120601|2012-04-22 23:00,23,9550,9560,9550,9555,21
20120601|2012-04-22 23:30,23,9555,9575,9555,9570,24
20120601|2012-04-23 00:00,23,9565,9565,9550,9555,27
20120601|2012-04-23 00:30,23,9550,9555,9545,9545,105
20120601|2012-04-23 01:00,23,9545,9550,9505,9510,461
20120601|2012-04-23 01:30,23,9510,9520,9505,9520,523
20120601|2012-04-23 02:00,23,9520,9520,9470,9475,1067
20120601|2012-04-23 02:30,23,9465,9465,9440,9455,2033
20120601|2012-04-23 03:00,23,9450,9455,9435,9455,1582
20120601|2012-04-23 03:30,23,9460,9460,9450,9455,460
20120601|2012-04-23 04:00,23,9450,9450,9445,9445,323
20120601|2012-04-23 04:30,23,9440,9440,9425,9435,710
20120601|2012-04-23 05:00,23,9435,9445,9435,9440,448
20120601|2012-04-23 05:30,23,9440,9440,9435,9435,306
20120601|2012-04-23 06:00,23,9435,9440,9435,9440,642
20120601|2012-04-23 06:30,23,9435,9440,9430,9435,658
20120601|2012-04-23 07:00,23,9435,9440,9435,9435,226
20120601|2012-04-23 07:30,23,9440,9440,9435,9435,70
20120601|2012-04-23 08:00,23,9435,9435,9430,9430,196
20120601|2012-04-23 08:30,23,9430,9435,9415,9420,1620
20120601|2012-04-23 09:00,23,9415,9420,9400,9415,1924
20120601|2012-04-23 09:30,23,9410,9415,9405,9410,1159
20120601|2012-04-23 10:00,23,9410,9420,9410,9415,581
20120601|2012-04-23 10:30,23,9410,9425,9410,9425,999
20120601|2012-04-23 11:00,23,9425,9430,9425,9430,375
20120601|2012-04-23 11:30,23,9435,9435,9425,9430,398
20120601|2012-04-23 12:00,23,9430,9430,9425,9430,214
20120601|2012-04-23 12:30,23,9430,9435,9425,9435,293
20120601|2012-04-23 13:00,23,9430,9450,9420,9445,599
20120601|2012-04-23 13:30,23,9445,9450,9430,9430,513
20120601|2012-04-23 14:00,23,9430,9440,9425,9435,154
20120601|2012-04-23 14:30,23,9435,9445,9430,9440,428
20120601|2012-04-23 15:00,23,9440,9450,9435,9450,241
20120601|2012-04-23 16:00,24,9465,9500,9465,9465,58
20120601|2012-04-23 17:00,24,9490,9495,9480,9480,39
20120601|2012-04-23 17:30,24,9480,9485,9470,9480,243
20120601|2012-04-23 18:00,24,9480,9490,9470,9480,455
20120601|2012-04-23 18:30,24,9475,9480,9465,9475,127
20120601|2012-04-23 19:00,24,9470,9485,9465,9485,64
20120601|2012-04-23 19:30,24,9485,9490,9480,9480,83
20120601|2012-04-23 20:00,24,9480,9480,9475,9480,24
20120601|2012-04-23 20:30,24,9475,9510,9470,9510,97
20120601|2012-04-23 21:00,24,9505,9510,9505,9510,3
20120601|2012-04-23 21:30,24,9500,9500,9485,9485,30
20120601|2012-04-23 22:00,24,9470,9470,9455,9455,19
20120601|2012-04-23 22:30,24,9440,9445,9425,9445,287
20120601|2012-04-23 23:00,24,9445,9460,9445,9460,24
20120601|2012-04-23 23:30,24,9450,9460,9450,9460,7
20120601|2012-04-24 00:30,24,9475,9475,9460,9465,44
20120601|2012-04-24 01:00,24,9470,9490,9470,9480,170
20120601|2012-04-24 01:30,24,9480,9485,9475,9480,86
20120601|2012-04-24 02:00,24,9480,9490,9470,9480,780
20120601|2012-04-24 02:30,24,9490,9515,9485,9505,1045
20120601|2012-04-24 03:00,24,9505,9535,9505,9535,2200
20120601|2012-04-24 03:30,24,9530,9530,9510,9515,529
20120601|2012-04-24 04:00,24,9510,9530,9505,9520,352
20120601|2012-04-24 04:30,24,9525,9535,9520,9530,524
20120601|2012-04-24 05:00,24,9525,9530,9505,9515,572
20120601|2012-04-24 05:30,24,9515,9520,9515,9520,126
20120601|2012-04-24 06:00,24,9520,9530,9520,9525,88
20120601|2012-04-24 06:30,24,9525,9525,9515,9520,113
20120601|2012-04-24 07:00,24,9520,9520,9505,9505,234
20120601|2012-04-24 07:30,24,9500,9500,9485,9485,490
20120601|2012-04-24 08:00,24,9480,9500,9480,9495,405
20120601|2012-04-24 08:30,24,9500,9505,9495,9495,1240
20120601|2012-04-24 09:00,24,9495,9540,9495,9520,1377
20120601|2012-04-24 09:30,24,9525,9540,9520,9530,772
20120601|2012-04-24 10:00,24,9530,9540,9525,9535,1185
20120601|2012-04-24 10:30,24,9530,9535,9515,9525,1623
20120601|2012-04-24 11:00,24,9525,9525,9520,9520,124
20120601|2012-04-24 11:30,24,9520,9520,9510,9515,78
20120601|2012-04-24 12:00,24,9515,9525,9515,9525,127
20120601|2012-04-24 12:30,24,9525,9525,9510,9510,441
20120601|2012-04-24 13:00,24,9510,9515,9495,9505,319
20120601|2012-04-24 13:30,24,9505,9515,9500,9510,96
20120601|2012-04-24 14:00,24,9510,9520,9505,9520,75
20120601|2012-04-24 14:30,24,9520,9530,9520,9525,327
20120601|2012-04-24 15:00,24,9525,9530,9525,9530,250
20120601|2012-04-24 15:30,25,9545,9570,9545,9565,8
20120601|2012-04-24 16:00,25,9565,9565,9560,9560,3
20120601|2012-04-24 17:00,25,9565,9565,9565,9565,1
20120601|2012-04-24 18:00,25,9560,9565,9560,9565,4
20120601|2012-04-24 18:30,25,9560,9580,9560,9580,143
20120601|2012-04-24 19:00,25,9580,9590,9575,9580,18
20120601|2012-04-24 19:30,25,9570,9570,9570,9570,2
20120601|2012-04-24 20:00,25,9560,9560,9550,9550,14
20120601|2012-04-24 20:30,25,9550,9550,9540,9550,40
20120601|2012-04-24 21:00,25,9550,9560,9550,9560,30
20120601|2012-04-24 21:30,25,9555,9565,9555,9560,14
20120601|2012-04-24 22:00,25,9570,9570,9570,9570,2
20120601|2012-04-24 22:30,25,9565,9575,9565,9575,6
20120601|2012-04-24 23:00,25,9565,9570,9565,9570,13
20120601|2012-04-24 23:30,25,9575,9575,9565,9570,21
20120601|2012-04-25 00:00,25,9550,9550,9545,9545,5
20120601|2012-04-25 00:30,25,9545,9560,9540,9560,13
20120601|2012-04-25 01:00,25,9560,9565,9550,9555,31
20120601|2012-04-25 01:30,25,9555,9560,9550,9555,43
20120601|2012-04-25 02:00,25,9560,9585,9555,9560,511
20120601|2012-04-25 02:30,25,9555,9575,9555,9555,565
20120601|2012-04-25 03:00,25,9565,9585,9565,9580,476
20120601|2012-04-25 03:30,25,9585,9585,9565,9585,734
20120601|2012-04-25 04:00,25,9580,9585,9580,9580,141
20120601|2012-04-25 04:30,25,9580,9580,9570,9575,457
20120601|2012-04-25 05:00,25,9580,9580,9575,9580,211
20120601|2012-04-25 05:30,25,9575,9575,9575,9575,197
20120601|2012-04-25 06:00,25,9575,9580,9575,9580,164
20120601|2012-04-25 06:30,25,9575,9575,9575,9575,111
20120601|2012-04-25 07:00,25,9575,9580,9570,9570,292
20120601|2012-04-25 07:30,25,9570,9570,9555,9565,500
20120601|2012-04-25 08:00,25,9570,9585,9570,9580,265
20120601|2012-04-25 08:30,25,9580,9600,9575,9595,1484
20120601|2012-04-25 09:00,25,9595,9600,9590,9590,1374
20120601|2012-04-25 09:30,25,9595,9595,9585,9585,785
20120601|2012-04-25 10:00,25,9585,9590,9580,9590,398
20120601|2012-04-25 10:30,25,9585,9585,9575,9580,680
20120601|2012-04-25 11:00,25,9580,9585,9575,9580,492
20120601|2012-04-25 11:30,25,9585,9590,9575,9585,1058
20120601|2012-04-25 12:00,25,9585,9590,9580,9585,620
20120601|2012-04-25 12:30,25,9585,9590,9580,9585,164
20120601|2012-04-25 13:00,25,9585,9610,9585,9605,1307
20120601|2012-04-25 13:30,25,9600,9605,9580,9600,375
20120601|2012-04-25 14:00,25,9605,9610,9595,9600,645
20120601|2012-04-25 14:30,25,9595,9605,9585,9605,323
20120601|2012-04-25 15:00,25,9605,9605,9595,9600,240
20120601|2012-04-25 17:00,26,9605,9605,9605,9605,5
20120601|2012-04-25 18:00,26,9610,9610,9605,9605,3
20120601|2012-04-25 18:30,26,9605,9630,9605,9630,262
20120601|2012-04-25 19:00,26,9610,9610,9590,9605,39
20120601|2012-04-25 19:30,26,9610,9625,9610,9625,12
20120601|2012-04-25 20:00,26,9630,9635,9595,9605,54
20120601|2012-04-25 20:30,26,9605,9605,9575,9585,104
20120601|2012-04-25 21:00,26,9580,9590,9575,9575,156
20120601|2012-04-25 21:30,26,9580,9580,9575,9580,22
20120601|2012-04-25 22:00,26,9575,9580,9575,9575,8
20120601|2012-04-25 22:30,26,9580,9580,9565,9565,8
20120601|2012-04-25 23:00,26,9555,9555,9550,9555,8
20120601|2012-04-25 23:30,26,9550,9550,9540,9550,27
20120601|2012-04-26 00:00,26,9540,9545,9540,9540,17
20120601|2012-04-26 00:30,26,9540,9555,9540,9555,44
20120601|2012-04-26 01:00,26,9560,9565,9555,9560,235
20120601|2012-04-26 01:30,26,9560,9585,9560,9580,671
20120601|2012-04-26 02:00,26,9580,9585,9555,9575,1364
20120601|2012-04-26 02:30,26,9575,9580,9570,9580,784
20120601|2012-04-26 03:00,26,9580,9585,9565,9570,574
20120601|2012-04-26 03:30,26,9575,9575,9560,9560,491
20120601|2012-04-26 04:00,26,9555,9560,9535,9535,451
20120601|2012-04-26 04:30,26,9540,9540,9520,9530,823
20120601|2012-04-26 05:00,26,9530,9540,9520,9520,544
20120601|2012-04-26 05:30,26,9525,9530,9515,9525,936
20120601|2012-04-26 06:00,26,9525,9525,9515,9525,137
20120601|2012-04-26 06:30,26,9525,9535,9520,9525,197
20120601|2012-04-26 07:00,26,9530,9530,9530,9530,294
20120601|2012-04-26 07:30,26,9525,9525,9505,9515,388
20120601|2012-04-26 08:00,26,9520,9525,9510,9525,555
20120601|2012-04-26 08:30,26,9520,9545,9515,9535,998
20120601|2012-04-26 09:00,26,9535,9555,9535,9545,710
20120601|2012-04-26 09:30,26,9545,9550,9540,9540,786
20120601|2012-04-26 10:00,26,9540,9550,9540,9550,303
20120601|2012-04-26 10:30,26,9550,9555,9545,9550,406
20120601|2012-04-26 11:00,26,9550,9555,9545,9550,146
20120601|2012-04-26 11:30,26,9550,9550,9545,9550,49
20120601|2012-04-26 12:00,26,9555,9560,9550,9560,176
20120601|2012-04-26 12:30,26,9555,9580,9550,9570,908
20120601|2012-04-26 13:00,26,9570,9615,9570,9600,1276
20120601|2012-04-26 13:30,26,9605,9610,9600,9600,148
20120601|2012-04-26 14:00,26,9600,9615,9600,9610,95
20120601|2012-04-26 14:30,26,9610,9610,9595,9605,408
20120601|2012-04-26 15:00,26,9605,9610,9600,9610,268
20120601|2012-04-26 15:30,27,9610,9610,9605,9605,3
20120601|2012-04-26 16:00,27,9600,9600,9575,9575,67
20120601|2012-04-26 17:00,27,9585,9585,9575,9575,25
20120601|2012-04-26 17:30,27,9590,9590,9590,9590,2
20120601|2012-04-26 18:00,27,9580,9580,9580,9580,3
20120601|2012-04-26 18:30,27,9580,9585,9565,9575,31
20120601|2012-04-26 19:00,27,9570,9580,9565,9580,105
20120601|2012-04-26 19:30,27,9585,9595,9580,9580,16
20120601|2012-04-26 20:00,27,9575,9585,9575,9585,7
20120601|2012-04-26 20:30,27,9585,9585,9565,9570,21
20120601|2012-04-26 21:00,27,9575,9575,9555,9555,25
20120601|2012-04-26 21:30,27,9555,9560,9550,9550,163
20120601|2012-04-26 22:00,27,9555,9560,9555,9560,5
20120601|2012-04-26 22:30,27,9570,9700,9530,9690,1253
20120601|2012-04-26 23:00,27,9675,9675,9590,9610,210
20120601|2012-04-26 23:30,27,9610,9620,9565,9575,70
20120601|2012-04-27 00:00,27,9570,9570,9465,9495,546
20120601|2012-04-27 00:30,27,9505,9525,9500,9520,122
20120601|2012-04-27 01:00,27,9510,9510,9470,9480,270
20120601|2012-04-27 01:30,27,9475,9500,9475,9500,345
20120601|2012-04-27 02:00,27,9500,9500,9460,9475,807
20120601|2012-04-27 02:30,27,9470,9485,9455,9485,1439
20120601|2012-04-27 03:00,27,9490,9490,9475,9485,1044
20120601|2012-04-27 03:30,27,9485,9490,9475,9475,719
20120601|2012-04-27 04:00,27,9475,9490,9475,9485,1130
20120601|2012-04-27 04:30,27,9485,9510,9485,9505,970
20120601|2012-04-27 05:00,27,9500,9505,9495,9500,263
20120601|2012-04-27 05:30,27,9500,9510,9500,9505,470
20120601|2012-04-27 06:00,27,9505,9510,9500,9510,289
20120601|2012-04-27 06:30,27,9510,9525,9510,9520,595
20120601|2012-04-27 07:00,27,9515,9540,9515,9535,925
20120601|2012-04-27 07:30,27,9530,9530,9510,9525,1040
20120601|2012-04-27 08:00,27,9525,9540,9525,9535,615
20120601|2012-04-27 08:30,27,9530,9535,9505,9520,1044
20120601|2012-04-27 09:00,27,9515,9515,9495,9505,1008
20120601|2012-04-27 09:30,27,9510,9515,9505,9515,668
20120601|2012-04-27 10:00,27,9515,9520,9515,9515,727
20120601|2012-04-27 10:30,27,9515,9525,9510,9525,802
20120601|2012-04-27 11:00,27,9525,9530,9525,9525,304
20120601|2012-04-27 11:30,27,9520,9525,9520,9520,61
20120601|2012-04-27 12:00,27,9525,9530,9525,9530,385
20120601|2012-04-27 12:30,27,9530,9540,9530,9535,206
20120601|2012-04-27 13:00,27,9535,9535,9510,9530,649
20120601|2012-04-27 13:30,27,9525,9535,9520,9535,398
20120601|2012-04-27 14:00,27,9535,9535,9520,9525,168
20120601|2012-04-27 14:30,27,9525,9530,9520,9530,438
20120601|2012-04-27 15:00,27,9525,9530,9520,9525,310
20120601|2012-04-29 17:00,30,9550,9550,9550,9550,2
20120601|2012-04-29 17:30,30,9545,9545,9545,9545,7
20120601|2012-04-29 18:00,30,9550,9550,9550,9550,2
20120601|2012-04-29 18:30,30,9540,9540,9500,9500,133
20120601|2012-04-29 19:00,30,9500,9505,9495,9505,30
20120601|2012-04-29 19:30,30,9510,9510,9505,9505,3
20120601|2012-04-29 20:00,30,9505,9505,9495,9495,50
20120601|2012-04-29 20:30,30,9500,9500,9495,9495,10
20120601|2012-04-29 21:00,30,9495,9495,9465,9465,50
20120601|2012-04-29 21:30,30,9470,9470,9470,9470,9
20120601|2012-04-29 22:00,30,9470,9475,9470,9470,15
20120601|2012-04-29 22:30,30,9480,9505,9480,9505,27
20120601|2012-04-29 23:00,30,9510,9510,9510,9510,4
20120601|2012-04-29 23:30,30,9510,9530,9510,9520,65
20120601|2012-04-30 00:00,30,9525,9530,9525,9530,16
20120601|2012-04-30 00:30,30,9535,9535,9530,9535,11
20120601|2012-04-30 01:00,30,9540,9565,9535,9550,157
20120601|2012-04-30 01:30,30,9540,9550,9540,9550,16
20120601|2012-04-30 02:00,30,9555,9555,9510,9520,815
20120601|2012-04-30 02:30,30,9520,9530,9515,9515,210
20120601|2012-04-30 03:00,30,9515,9515,9505,9515,203
20120601|2012-04-30 03:30,30,9510,9515,9505,9505,141
20120601|2012-04-30 04:00,30,9505,9510,9495,9495,178
20120601|2012-04-30 04:30,30,9495,9495,9490,9495,138
20120601|2012-04-30 05:00,30,9495,9495,9485,9495,107
20120601|2012-04-30 05:30,30,9495,9495,9485,9495,117
20120601|2012-04-30 06:00,30,9495,9495,9485,9485,212
20120601|2012-04-30 06:30,30,9485,9485,9475,9475,569
20120601|2012-04-30 07:00,30,9470,9475,9470,9470,107
20120601|2012-04-30 07:30,30,9470,9480,9470,9475,215
20120601|2012-04-30 08:00,30,9475,9480,9470,9475,130
20120601|2012-04-30 08:30,30,9475,9480,9430,9435,2425
20120601|2012-04-30 09:00,30,9435,9460,9430,9445,512
20120601|2012-04-30 09:30,30,9440,9440,9425,9430,423
20120601|2012-04-30 10:00,30,9430,9435,9415,9430,870
20120601|2012-04-30 10:30,30,9425,9440,9420,9440,951
20120601|2012-04-30 11:00,30,9440,9445,9415,9420,1324
20120601|2012-04-30 11:30,30,9420,9425,9415,9420,498
20120601|2012-04-30 12:00,30,9420,9425,9415,9415,236
20120601|2012-04-30 12:30,30,9415,9425,9415,9425,194
20120601|2012-04-30 13:00,30,9425,9425,9415,9420,226
20120601|2012-04-30 13:30,30,9415,9415,9410,9415,160
20120601|2012-04-30 14:00,30,9415,9420,9415,9420,93
20120601|2012-04-30 14:30,30,9425,9450,9425,9440,633
20120601|2012-04-30 15:00,30,9440,9460,9440,9455,232
20120601|2012-04-30 15:30,1,9465,9465,9465,9465,1
20120601|2012-04-30 16:00,1,9455,9455,9455,9455,4
20120601|2012-04-30 17:00,1,9460,9460,9460,9460,1
20120601|2012-04-30 17:30,1,9465,9465,9465,9465,2
20120601|2012-04-30 18:00,1,9465,9465,9460,9460,5
20120601|2012-04-30 18:30,1,9465,9470,9445,9470,73
20120601|2012-04-30 19:00,1,9470,9470,9425,9440,63
20120601|2012-04-30 19:30,1,9435,9440,9430,9430,12
20120601|2012-04-30 20:00,1,9430,9440,9425,9425,24
20120601|2012-04-30 20:30,1,9430,9435,9420,9435,11
20120601|2012-04-30 21:00,1,9435,9435,9420,9430,20
20120601|2012-04-30 21:30,1,9430,9430,9430,9430,1
20120601|2012-04-30 22:30,1,9420,9420,9395,9410,28
20120601|2012-04-30 23:00,1,9400,9400,9380,9390,99
20120601|2012-04-30 23:30,1,9390,9410,9390,9400,80
20120601|2012-05-01 00:00,1,9390,9390,9365,9365,24
20120601|2012-05-01 00:30,1,9360,9365,9325,9360,502
20120601|2012-05-01 01:00,1,9355,9355,9330,9330,138
20120601|2012-05-01 01:30,1,9330,9350,9325,9345,341
20120601|2012-05-01 02:00,1,9345,9350,9315,9320,584
20120601|2012-05-01 02:30,1,9320,9320,9310,9310,640
20120601|2012-05-01 03:00,1,9315,9330,9315,9330,263
20120601|2012-05-01 03:30,1,9320,9325,9310,9315,886
20120601|2012-05-01 04:00,1,9310,9310,9305,9310,546
20120601|2012-05-01 04:30,1,9310,9310,9310,9310,9
20120601|2012-05-01 05:00,1,9305,9310,9290,9295,647
20120601|2012-05-01 05:30,1,9295,9305,9290,9305,562
20120601|2012-05-01 06:00,1,9310,9320,9305,9320,309
20120601|2012-05-01 06:30,1,9315,9325,9315,9320,263
20120601|2012-05-01 07:00,1,9320,9320,9310,9310,217
20120601|2012-05-01 07:30,1,9310,9315,9310,9315,259
20120601|2012-05-01 08:00,1,9315,9315,9305,9310,302
20120601|2012-05-01 08:30,1,9310,9320,9300,9305,964
20120601|2012-05-01 09:00,1,9320,9385,9320,9385,4895
20120601|2012-05-01 09:30,1,9385,9400,9385,9385,2167
20120601|2012-05-01 10:00,1,9385,9390,9380,9380,1334
20120601|2012-05-01 10:30,1,9380,9400,9380,9395,928
20120601|2012-05-01 11:00,1,9395,9400,9390,9395,223
20120601|2012-05-01 11:30,1,9395,9395,9395,9395,58
20120601|2012-05-01 12:00,1,9395,9400,9390,9395,529
20120601|2012-05-01 12:30,1,9395,9400,9395,9400,134
20120601|2012-05-01 13:00,1,9400,9405,9395,9400,122
20120601|2012-05-01 13:30,1,9400,9405,9400,9400,126
20120601|2012-05-01 14:00,1,9400,9405,9385,9390,598
20120601|2012-05-01 14:30,1,9395,9395,9370,9385,528
20120601|2012-05-01 15:00,1,9385,9390,9370,9375,359
20120601|2012-05-01 15:30,2,9390,9390,9390,9390,1
20120601|2012-05-01 16:00,2,9390,9390,9390,9390,1
20120601|2012-05-01 17:00,2,9400,9400,9395,9395,3
20120601|2012-05-01 17:30,2,9395,9400,9395,9395,4
20120601|2012-05-01 18:00,2,9390,9395,9390,9395,24
20120601|2012-05-01 18:30,2,9395,9405,9385,9400,102
20120601|2012-05-01 19:00,2,9400,9400,9375,9390,88
20120601|2012-05-01 19:30,2,9390,9395,9365,9365,59
20120601|2012-05-01 20:00,2,9350,9365,9350,9365,39
20120601|2012-05-01 20:30,2,9365,9370,9365,9365,12
20120601|2012-05-01 21:00,2,9360,9360,9360,9360,10
20120601|2012-05-01 21:30,2,9380,9385,9365,9365,12
20120601|2012-05-01 22:00,2,9375,9380,9375,9380,3
20120601|2012-05-01 22:30,2,9395,9395,9385,9385,7
20120601|2012-05-01 23:00,2,9385,9400,9385,9400,30
20120601|2012-05-01 23:30,2,9400,9405,9390,9395,51
20120601|2012-05-02 00:00,2,9400,9425,9400,9410,78
20120601|2012-05-02 00:30,2,9410,9410,9390,9390,43
20120601|2012-05-02 01:00,2,9385,9385,9370,9370,46
20120601|2012-05-02 01:30,2,9370,9400,9370,9395,661
20120601|2012-05-02 02:00,2,9400,9415,9380,9380,1379
20120601|2012-05-02 02:30,2,9375,9380,9325,9335,1892
20120601|2012-05-02 03:00,2,9335,9345,9335,9340,686
20120601|2012-05-02 03:30,2,9340,9350,9335,9340,624
20120601|2012-05-02 04:00,2,9340,9355,9340,9355,809
20120601|2012-05-02 04:30,2,9355,9360,9350,9355,972
20120601|2012-05-02 05:00,2,9350,9350,9340,9345,561
20120601|2012-05-02 05:30,2,9345,9345,9335,9335,239
20120601|2012-05-02 06:00,2,9340,9340,9330,9335,414
20120601|2012-05-02 06:30,2,9340,9340,9335,9335,255
20120601|2012-05-02 07:00,2,9335,9335,9295,9305,1956
20120601|2012-05-02 07:30,2,9305,9315,9300,9305,1105
20120601|2012-05-02 08:00,2,9305,9315,9300,9310,835
20120601|2012-05-02 08:30,2,9315,9330,9305,9325,1976
20120601|2012-05-02 09:00,2,9325,9325,9310,9310,1932
20120601|2012-05-02 09:30,2,9310,9325,9305,9320,899
20120601|2012-05-02 10:00,2,9320,9325,9315,9320,421
20120601|2012-05-02 10:30,2,9320,9325,9320,9320,671
20120601|2012-05-02 11:00,2,9320,9330,9315,9320,333
20120601|2012-05-02 11:30,2,9325,9330,9320,9330,307
20120601|2012-05-02 12:00,2,9330,9330,9320,9320,178
20120601|2012-05-02 12:30,2,9320,9330,9320,9325,222
20120601|2012-05-02 13:00,2,9330,9360,9330,9360,907
20120601|2012-05-02 13:30,2,9360,9360,9340,9340,210
20120601|2012-05-02 14:00,2,9335,9335,9320,9325,279
20120601|2012-05-02 14:30,2,9320,9340,9320,9335,163
20120601|2012-05-02 15:00,2,9330,9350,9315,9350,153
20120601|2012-05-02 15:30,3,9350,9360,9350,9360,3
20120601|2012-05-02 16:00,3,9360,9360,9360,9360,2
20120601|2012-05-02 17:30,3,9345,9345,9310,9325,54
20120601|2012-05-02 18:00,3,9330,9330,9325,9325,2
20120601|2012-05-02 18:30,3,9350,9360,9260,9300,1278
20120601|2012-05-02 19:00,3,9300,9305,9295,9305,54
20120601|2012-05-02 19:30,3,9300,9305,9295,9295,5
20120601|2012-05-02 20:00,3,9290,9290,9285,9285,4
20120601|2012-05-02 20:30,3,9290,9300,9290,9295,14
20120601|2012-05-02 21:00,3,9290,9290,9290,9290,1
20120601|2012-05-02 21:30,3,9295,9295,9285,9285,7
20120601|2012-05-02 22:00,3,9290,9310,9290,9295,24
20120601|2012-05-02 22:30,3,9290,9290,9285,9290,6
20120601|2012-05-02 23:00,3,9290,9300,9290,9300,6
20120601|2012-05-02 23:30,3,9300,9300,9295,9295,5
20120601|2012-05-03 00:00,3,9300,9305,9295,9305,28
20120601|2012-05-03 00:30,3,9300,9305,9295,9305,28
20120601|2012-05-03 01:00,3,9310,9320,9290,9320,182
20120601|2012-05-03 01:30,3,9320,9330,9310,9320,120
20120601|2012-05-03 02:00,3,9320,9345,9320,9345,295
20120601|2012-05-03 02:30,3,9345,9345,9330,9345,472
20120601|2012-05-03 03:00,3,9340,9340,9325,9330,397
20120601|2012-05-03 03:30,3,9325,9325,9320,9320,431
20120601|2012-05-03 04:00,3,9320,9330,9320,9330,156
20120601|2012-05-03 04:30,3,9335,9350,9335,9345,215
20120601|2012-05-03 05:00,3,9350,9355,9345,9350,45
20120601|2012-05-03 05:30,3,9350,9360,9345,9350,55
20120601|2012-05-03 06:00,3,9350,9355,9345,9355,153
20120601|2012-05-03 06:30,3,9350,9355,9350,9355,56
20120601|2012-05-03 07:00,3,9355,9355,9335,9340,193
20120601|2012-05-03 07:30,3,9340,9360,9325,9330,628
20120601|2012-05-03 08:00,3,9325,9335,9325,9335,331
20120601|2012-05-03 08:30,3,9335,9335,9315,9320,780
20120601|2012-05-03 09:00,3,9320,9320,9280,9285,1011
20120601|2012-05-03 09:30,3,9290,9315,9290,9310,931
20120601|2012-05-03 10:00,3,9310,9315,9295,9295,535
20120601|2012-05-03 10:30,3,9295,9295,9270,9275,949
20120601|2012-05-03 11:00,3,9280,9280,9270,9275,215
20120601|2012-05-03 11:30,3,9275,9280,9270,9270,434
20120601|2012-05-03 12:00,3,9265,9275,9265,9265,304
20120601|2012-05-03 12:30,3,9270,9270,9235,9245,766
20120601|2012-05-03 13:00,3,9245,9255,9245,9255,228
20120601|2012-05-03 13:30,3,9255,9260,9255,9260,528
20120601|2012-05-03 14:00,3,9265,9285,9260,9275,414
20120601|2012-05-03 14:30,3,9275,9275,9260,9265,479
20120601|2012-05-03 15:00,3,9260,9265,9240,9250,204
20120601|2012-05-03 15:30,4,9250,9250,9250,9250,1
20120601|2012-05-03 17:00,4,9240,9240,9240,9240,2
20120601|2012-05-03 17:30,4,9250,9250,9245,9250,7
20120601|2012-05-03 18:00,4,9250,9255,9250,9255,2
20120601|2012-05-03 18:30,4,9260,9275,9245,9245,116
20120601|2012-05-03 19:00,4,9255,9260,9200,9215,332
20120601|2012-05-03 19:30,4,9215,9215,9200,9210,41
20120601|2012-05-03 20:00,4,9210,9235,9210,9235,24
20120601|2012-05-03 20:30,4,9240,9240,9240,9240,2
20120601|2012-05-03 21:00,4,9235,9235,9235,9235,1
20120601|2012-05-03 21:30,4,9230,9230,9230,9230,2
20120601|2012-05-03 22:00,4,9225,9225,9220,9225,22
20120601|2012-05-03 22:30,4,9225,9235,9225,9235,10
20120601|2012-05-03 23:00,4,9235,9240,9230,9240,5
20120601|2012-05-03 23:30,4,9225,9230,9225,9230,5
20120601|2012-05-04 00:00,4,9235,9235,9225,9225,5
20120601|2012-05-04 00:30,4,9230,9235,9220,9235,102
20120601|2012-05-04 01:00,4,9225,9235,9225,9225,101
20120601|2012-05-04 01:30,4,9225,9245,9225,9240,158
20120601|2012-05-04 02:00,4,9235,9235,9220,9235,374
20120601|2012-05-04 02:30,4,9230,9245,9230,9235,216
20120601|2012-05-04 03:00,4,9235,9235,9210,9215,331
20120601|2012-05-04 03:30,4,9210,9220,9210,9215,103
20120601|2012-05-04 04:00,4,9215,9220,9210,9215,56
20120601|2012-05-04 04:30,4,9220,9230,9220,9225,128
20120601|2012-05-04 05:00,4,9230,9230,9230,9230,41
20120601|2012-05-04 05:30,4,9235,9255,9235,9255,291
20120601|2012-05-04 06:00,4,9260,9260,9250,9250,67
20120601|2012-05-04 06:30,4,9250,9250,9245,9245,73
20120601|2012-05-04 07:00,4,9245,9265,9210,9255,542
20120601|2012-05-04 07:30,4,9235,9270,9205,9225,1570
20120601|2012-05-04 08:00,4,9225,9230,9205,9215,1105
20120601|2012-05-04 08:30,4,9215,9220,9175,9180,1554
20120601|2012-05-04 09:00,4,9180,9195,9165,9170,1232
20120601|2012-05-04 09:30,4,9165,9170,9155,9160,1248
20120601|2012-05-04 10:00,4,9160,9165,9150,9155,701
20120601|2012-05-04 10:30,4,9155,9160,9150,9150,1614
20120601|2012-05-04 11:00,4,9150,9155,9145,9155,621
20120601|2012-05-04 11:30,4,9155,9155,9140,9145,332
20120601|2012-05-04 12:00,4,9145,9155,9140,9145,198
20120601|2012-05-04 12:30,4,9145,9155,9140,9155,195
20120601|2012-05-04 13:00,4,9155,9170,9150,9165,1487
20120601|2012-05-04 13:30,4,9165,9170,9150,9165,361
20120601|2012-05-04 14:00,4,9160,9175,9160,9160,203
20120601|2012-05-04 14:30,4,9160,9170,9155,9160,539
20120601|2012-05-04 15:00,4,9160,9160,9150,9150,377
20120601|2012-05-06 17:00,7,9120,9120,9095,9100,20
20120601|2012-05-06 17:30,7,9115,9115,9080,9110,33
20120601|2012-05-06 18:00,7,9110,9125,9105,9115,115
20120601|2012-05-06 18:30,7,9110,9115,9070,9095,688
20120601|2012-05-06 19:00,7,9100,9165,9100,9150,360
20120601|2012-05-06 19:30,7,9160,9165,9150,9160,76
20120601|2012-05-06 20:00,7,9155,9155,9135,9145,31
20120601|2012-05-06 20:30,7,9150,9155,9140,9150,57
20120601|2012-05-06 21:00,7,9150,9150,9140,9140,23
20120601|2012-05-06 21:30,7,9140,9140,9140,9140,22
20120601|2012-05-06 22:00,7,9145,9145,9140,9145,15
20120601|2012-05-06 22:30,7,9140,9140,9120,9125,37
20120601|2012-05-06 23:00,7,9130,9135,9130,9135,25
20120601|2012-05-06 23:30,7,9140,9155,9140,9150,18
20120601|2012-05-07 00:00,7,9145,9145,9130,9130,17
20120601|2012-05-07 00:30,7,9130,9130,9110,9120,296
20120601|2012-05-07 01:00,7,9120,9125,9105,9110,620
20120601|2012-05-07 01:30,7,9110,9120,9090,9115,386
20120601|2012-05-07 02:00,7,9115,9140,9115,9140,1140
20120601|2012-05-07 02:30,7,9140,9150,9135,9135,885
20120601|2012-05-07 03:00,7,9135,9140,9120,9130,1161
20120601|2012-05-07 03:30,7,9130,9130,9115,9125,712
20120601|2012-05-07 04:00,7,9120,9130,9120,9130,46
20120601|2012-05-07 04:30,7,9130,9145,9130,9145,763
20120601|2012-05-07 05:00,7,9145,9155,9140,9150,783
20120601|2012-05-07 05:30,7,9150,9155,9145,9155,206
20120601|2012-05-07 06:00,7,9150,9155,9145,9155,616
20120601|2012-05-07 06:30,7,9160,9160,9150,9155,381
20120601|2012-05-07 07:00,7,9155,9185,9155,9170,697
20120601|2012-05-07 07:30,7,9175,9180,9170,9175,479
20120601|2012-05-07 08:00,7,9175,9185,9175,9175,890
20120601|2012-05-07 08:30,7,9175,9185,9170,9175,2254
20120601|2012-05-07 09:00,7,9180,9190,9160,9160,930
20120601|2012-05-07 09:30,7,9160,9175,9155,9165,650
20120601|2012-05-07 10:00,7,9170,9190,9170,9185,1249
20120601|2012-05-07 10:30,7,9185,9190,9185,9190,421
20120601|2012-05-07 11:00,7,9185,9195,9185,9190,284
20120601|2012-05-07 11:30,7,9190,9210,9190,9205,293
20120601|2012-05-07 12:00,7,9205,9205,9200,9200,273
20120601|2012-05-07 12:30,7,9200,9235,9195,9230,1594
20120601|2012-05-07 13:00,7,9230,9235,9215,9215,715
20120601|2012-05-07 13:30,7,9215,9230,9215,9225,604
20120601|2012-05-07 14:00,7,9225,9235,9220,9225,668
20120601|2012-05-07 14:30,7,9225,9235,9205,9210,888
20120601|2012-05-07 15:00,7,9210,9215,9200,9205,352
20120601|2012-05-07 17:00,8,9205,9205,9205,9205,1
20120601|2012-05-07 17:30,8,9210,9210,9205,9205,3
20120601|2012-05-07 18:00,8,9200,9200,9180,9190,53
20120601|2012-05-07 18:30,8,9195,9215,9195,9215,30
20120601|2012-05-07 19:00,8,9195,9200,9170,9180,82
20120601|2012-05-07 19:30,8,9180,9205,9170,9205,113
20120601|2012-05-07 20:00,8,9205,9210,9190,9205,64
20120601|2012-05-07 20:30,8,9190,9190,9175,9175,38
20120601|2012-05-07 21:00,8,9180,9185,9175,9180,25
20120601|2012-05-07 21:30,8,9185,9185,9185,9185,4
20120601|2012-05-07 22:00,8,9175,9175,9175,9175,2
20120601|2012-05-07 22:30,8,9175,9185,9175,9180,22
20120601|2012-05-07 23:00,8,9180,9185,9180,9185,9
20120601|2012-05-07 23:30,8,9180,9180,9175,9180,17
20120601|2012-05-08 00:00,8,9180,9180,9180,9180,4
20120601|2012-05-08 00:30,8,9180,9185,9180,9185,39
20120601|2012-05-08 01:00,8,9180,9180,9160,9160,173
20120601|2012-05-08 01:30,8,9160,9160,9145,9150,150
20120601|2012-05-08 02:00,8,9155,9155,9130,9130,704
20120601|2012-05-08 02:30,8,9130,9130,9120,9125,770
20120601|2012-05-08 03:00,8,9125,9135,9110,9120,972
20120601|2012-05-08 03:30,8,9120,9130,9110,9110,826
20120601|2012-05-08 04:00,8,9115,9120,9110,9110,376
20120601|2012-05-08 04:30,8,9110,9115,9110,9115,345
20120601|2012-05-08 05:00,8,9120,9125,9115,9120,442
20120601|2012-05-08 05:30,8,9120,9120,9115,9115,112
20120601|2012-05-08 06:00,8,9115,9125,9115,9125,478
20120601|2012-05-08 06:30,8,9125,9150,9125,9150,600
20120601|2012-05-08 07:00,8,9150,9150,9115,9115,389
20120601|2012-05-08 07:30,8,9120,9125,9115,9120,572
20120601|2012-05-08 08:00,8,9125,9125,9110,9115,736
20120601|2012-05-08 08:30,8,9115,9125,9105,9115,1287
20120601|2012-05-08 09:00,8,9110,9110,9065,9075,2524
20120601|2012-05-08 09:30,8,9070,9070,9045,9055,1565
20120601|2012-05-08 10:00,8,9055,9055,9035,9045,2553
20120601|2012-05-08 10:30,8,9045,9070,9040,9065,2516
20120601|2012-05-08 11:00,8,9065,9065,9045,9050,389
20120601|2012-05-08 11:30,8,9050,9050,9045,9045,248
20120601|2012-05-08 12:00,8,9045,9065,9045,9065,338
20120601|2012-05-08 12:30,8,9065,9075,9065,9070,331
20120601|2012-05-08 13:00,8,9070,9075,9055,9070,652
20120601|2012-05-08 13:30,8,9070,9080,9065,9075,475
20120601|2012-05-08 14:00,8,9070,9120,9070,9110,750
20120601|2012-05-08 14:30,8,9110,9120,9100,9110,655
20120601|2012-05-08 15:00,8,9105,9115,9095,9095,481
20120601|2012-05-08 17:00,9,9100,9100,9085,9085,4
20120601|2012-05-08 17:30,9,9085,9110,9085,9110,33
20120601|2012-05-08 18:00,9,9110,9110,9080,9085,20
20120601|2012-05-08 18:30,9,9090,9095,9080,9095,69
20120601|2012-05-08 19:00,9,9095,9100,9080,9090,201
20120601|2012-05-08 19:30,9,9090,9090,9065,9065,68
20120601|2012-05-08 20:00,9,9060,9070,9050,9070,62
20120601|2012-05-08 20:30,9,9075,9075,9060,9065,30
20120601|2012-05-08 21:00,9,9070,9075,9055,9075,33
20120601|2012-05-08 21:30,9,9075,9080,9070,9070,71
20120601|2012-05-08 22:00,9,9070,9070,9055,9060,21
20120601|2012-05-08 22:30,9,9050,9055,9025,9030,196
20120601|2012-05-08 23:00,9,9030,9055,9025,9045,67
20120601|2012-05-08 23:30,9,9045,9065,9040,9055,27
20120601|2012-05-09 00:00,9,9055,9060,9045,9055,75
20120601|2012-05-09 00:30,9,9055,9060,9035,9045,18
20120601|2012-05-09 01:00,9,9045,9065,9040,9065,711
20120601|2012-05-09 01:30,9,9065,9090,9065,9075,567
20120601|2012-05-09 02:00,9,9075,9075,9030,9045,1571
20120601|2012-05-09 02:30,9,9040,9080,9040,9075,1293
20120601|2012-05-09 03:00,9,9075,9080,9035,9040,757
20120601|2012-05-09 03:30,9,9045,9045,9015,9015,569
20120601|2012-05-09 04:00,9,9010,9015,8995,9010,1983
20120601|2012-05-09 04:30,9,9010,9015,9005,9010,132
20120601|2012-05-09 05:00,9,9015,9020,9015,9015,110
20120601|2012-05-09 05:30,9,9015,9015,8975,8990,934
20120601|2012-05-09 06:00,9,8985,8990,8970,8985,913
20120601|2012-05-09 06:30,9,8985,8990,8980,8990,453
20120601|2012-05-09 07:00,9,8990,8990,8970,8975,650
20120601|2012-05-09 07:30,9,8975,8980,8960,8975,1037
20120601|2012-05-09 08:00,9,8970,8975,8960,8970,674
20120601|2012-05-09 08:30,9,8970,8975,8960,8970,1883
20120601|2012-05-09 09:00,9,8975,8980,8940,8940,5093
20120601|2012-05-09 09:30,9,8940,8960,8940,8955,3843
20120601|2012-05-09 10:00,9,8950,8995,8950,8985,1592
20120601|2012-05-09 10:30,9,8980,9015,8980,9005,1961
20120601|2012-05-09 11:00,9,9000,9005,9000,9000,287
20120601|2012-05-09 11:30,9,9000,9005,8985,9005,978
20120601|2012-05-09 12:00,9,9010,9025,9005,9025,1119
20120601|2012-05-09 12:30,9,9025,9045,9025,9035,692
20120601|2012-05-09 13:00,9,9035,9035,8995,9010,922
20120601|2012-05-09 13:30,9,9010,9010,9000,9000,191
20120601|2012-05-09 14:00,9,8995,8995,8985,8990,751
20120601|2012-05-09 14:30,9,8990,9010,8990,8995,984
20120601|2012-05-09 15:00,9,9000,9005,8985,9000,425
20120601|2012-05-09 17:00,10,8975,8975,8975,8975,1
20120601|2012-05-09 17:30,10,8975,8980,8965,8980,10
20120601|2012-05-09 18:00,10,8985,8990,8980,8980,34
20120601|2012-05-09 18:30,10,8985,9000,8970,9000,78
20120601|2012-05-09 19:00,10,9005,9010,8985,8990,98
20120601|2012-05-09 19:30,10,9000,9035,8990,9035,106
20120601|2012-05-09 20:00,10,9030,9035,9010,9010,67
20120601|2012-05-09 20:30,10,9020,9050,9015,9045,199
20120601|2012-05-09 21:00,10,9035,9070,9035,9065,55
20120601|2012-05-09 21:30,10,9065,9065,9050,9050,47
20120601|2012-05-09 22:00,10,9050,9050,9020,9025,25
20120601|2012-05-09 22:30,10,9020,9035,9015,9015,45
20120601|2012-05-09 23:00,10,9015,9035,9015,9025,1004
20120601|2012-05-09 23:30,10,9025,9035,9025,9030,197
20120601|2012-05-10 00:00,10,9040,9045,9030,9030,31
20120601|2012-05-10 00:30,10,9035,9035,9020,9020,4
20120601|2012-05-10 01:00,10,9015,9030,9015,9020,186
20120601|2012-05-10 01:30,10,9015,9050,9015,9045,155
20120601|2012-05-10 02:00,10,9045,9045,9025,9045,746
20120601|2012-05-10 02:30,10,9050,9055,9045,9050,409
20120601|2012-05-10 03:00,10,9050,9050,9015,9025,1007
20120601|2012-05-10 03:30,10,9025,9045,9025,9030,468
20120601|2012-05-10 04:00,10,9030,9040,9020,9025,1336
20120601|2012-05-10 04:30,10,9020,9035,9015,9025,612
20120601|2012-05-10 05:00,10,9020,9025,9015,9025,404
20120601|2012-05-10 05:30,10,9030,9035,9020,9030,193
20120601|2012-05-10 06:00,10,9030,9030,9020,9030,217
20120601|2012-05-10 06:30,10,9030,9045,9025,9045,867
20120601|2012-05-10 07:00,10,9045,9055,9040,9045,922
20120601|2012-05-10 07:30,10,9045,9070,9045,9060,1200
20120601|2012-05-10 08:00,10,9065,9095,9065,9085,1518
20120601|2012-05-10 08:30,10,9085,9090,9050,9075,3171
20120601|2012-05-10 09:00,10,9075,9085,9065,9065,1298
20120601|2012-05-10 09:30,10,9065,9075,9055,9060,732
20120601|2012-05-10 10:00,10,9065,9065,9050,9065,746
20120601|2012-05-10 10:30,10,9065,9075,9060,9065,1202
20120601|2012-05-10 11:00,10,9065,9075,9050,9070,809
20120601|2012-05-10 11:30,10,9070,9080,9070,9080,702
20120601|2012-05-10 12:00,10,9080,9080,9070,9075,366
20120601|2012-05-10 12:30,10,9080,9080,9065,9065,469
20120601|2012-05-10 13:00,10,9065,9070,9060,9065,137
20120601|2012-05-10 13:30,10,9065,9065,9055,9060,551
20120601|2012-05-10 14:00,10,9060,9065,9055,9065,95
20120601|2012-05-10 14:30,10,9060,9060,9035,9045,591
20120601|2012-05-10 15:00,10,9050,9070,9050,9060,253
20120601|2012-05-10 15:30,11,9040,9055,9040,9055,6
20120601|2012-05-10 16:00,11,9040,9040,9005,9005,43
20120601|2012-05-10 17:00,11,8985,9005,8985,9005,20
20120601|2012-05-10 17:30,11,9005,9020,9005,9020,34
20120601|2012-05-10 18:00,11,9015,9025,9005,9020,38
20120601|2012-05-10 18:30,11,9020,9020,8985,9005,340
20120601|2012-05-10 19:00,11,9010,9050,9010,9045,158
20120601|2012-05-10 19:30,11,9045,9045,9030,9040,15
20120601|2012-05-10 20:00,11,9035,9035,9015,9015,10
20120601|2012-05-10 20:30,11,9025,9025,9000,9005,73
20120601|2012-05-10 21:00,11,9005,9015,9005,9010,36
20120601|2012-05-10 22:00,11,9010,9010,8990,8995,11
20120601|2012-05-10 22:30,11,8990,8995,8975,8975,72
20120601|2012-05-10 23:00,11,8980,8980,8945,8965,172
20120601|2012-05-10 23:30,11,8965,8970,8965,8970,32
20120601|2012-05-11 00:00,11,8975,8985,8975,8985,27
20120601|2012-05-11 00:30,11,8975,8975,8950,8950,165
20120601|2012-05-11 01:00,11,8950,8960,8935,8950,414
20120601|2012-05-11 01:30,11,8955,8970,8955,8970,364
20120601|2012-05-11 02:00,11,8970,8975,8955,8955,1120
20120601|2012-05-11 02:30,11,8950,8955,8945,8955,1362
20120601|2012-05-11 03:00,11,8960,8965,8960,8960,728
20120601|2012-05-11 03:30,11,8965,8990,8965,8975,1017
20120601|2012-05-11 04:00,11,8975,8975,8965,8970,422
20120601|2012-05-11 04:30,11,8965,8970,8955,8965,197
20120601|2012-05-11 05:00,11,8965,8975,8965,8970,550
20120601|2012-05-11 05:30,11,8975,8980,8965,8965,238
20120601|2012-05-11 06:00,11,8965,8975,8960,8975,376
20120601|2012-05-11 06:30,11,8980,8980,8970,8970,324
20120601|2012-05-11 07:00,11,8970,8980,8960,8965,575
20120601|2012-05-11 07:30,11,8965,8970,8945,8955,1052
20120601|2012-05-11 08:00,11,8960,8960,8935,8935,623
20120601|2012-05-11 08:30,11,8935,8965,8935,8955,4340
20120601|2012-05-11 09:00,11,8955,8995,8955,8990,1443
20120601|2012-05-11 09:30,11,8990,9010,8985,8995,829
20120601|2012-05-11 10:00,11,8995,9005,8985,8990,715
20120601|2012-05-11 10:30,11,8995,9005,8985,8995,1558
20120601|2012-05-11 11:00,11,8995,8995,8980,8985,160
20120601|2012-05-11 11:30,11,8985,8985,8985,8985,199
20120601|2012-05-11 12:00,11,8980,8980,8970,8970,511
20120601|2012-05-11 12:30,11,8975,8980,8970,8975,412
20120601|2012-05-11 13:00,11,8980,8980,8970,8975,224
20120601|2012-05-11 13:30,11,8975,8975,8960,8965,348
20120601|2012-05-11 14:00,11,8965,8970,8960,8965,381
20120601|2012-05-11 14:30,11,8965,8965,8945,8960,812
20120601|2012-05-11 15:00,11,8955,8970,8950,8960,240
20120601|2012-05-13 17:00,14,8930,8940,8925,8925,3
20120601|2012-05-13 17:30,14,8930,8940,8930,8940,3
20120601|2012-05-13 18:00,14,8935,8945,8935,8945,2
20120601|2012-05-13 18:30,14,8955,8985,8945,8985,83
20120601|2012-05-13 19:00,14,8990,9000,8975,9000,201
20120601|2012-05-13 19:30,14,9005,9030,9005,9020,132
20120601|2012-05-13 20:00,14,9025,9025,9005,9005,42
20120601|2012-05-13 20:30,14,9015,9015,8975,8975,89
20120601|2012-05-13 21:00,14,8980,8985,8950,8955,97
20120601|2012-05-13 21:30,14,8960,8960,8960,8960,17
20120601|2012-05-13 22:00,14,8975,8985,8975,8985,103
20120601|2012-05-13 22:30,14,8970,8980,8960,8980,43
20120601|2012-05-13 23:00,14,8985,8985,8975,8975,12
20120601|2012-05-13 23:30,14,8970,8985,8970,8980,6
20120601|2012-05-14 00:00,14,8965,8970,8955,8970,46
20120601|2012-05-14 00:30,14,8970,8970,8970,8970,32
20120601|2012-05-14 01:00,14,8975,8975,8950,8950,155
20120601|2012-05-14 01:30,14,8950,8960,8935,8940,320
20120601|2012-05-14 02:00,14,8940,8940,8915,8920,1044
20120601|2012-05-14 02:30,14,8925,8925,8910,8920,1053
20120601|2012-05-14 03:00,14,8915,8925,8895,8895,1214
20120601|2012-05-14 03:30,14,8895,8905,8895,8900,510
20120601|2012-05-14 04:00,14,8900,8930,8895,8930,1119
20120601|2012-05-14 04:30,14,8925,8925,8915,8915,328
20120601|2012-05-14 05:00,14,8915,8930,8910,8925,307
20120601|2012-05-14 05:30,14,8920,8920,8905,8905,675
20120601|2012-05-14 06:00,14,8900,8905,8895,8900,913
20120601|2012-05-14 06:30,14,8900,8905,8900,8900,627
20120601|2012-05-14 07:00,14,8900,8910,8900,8905,663
20120601|2012-05-14 07:30,14,8905,8905,8900,8900,544
20120601|2012-05-14 08:00,14,8900,8905,8895,8900,456
20120601|2012-05-14 08:30,14,8900,8910,8885,8895,1248
20120601|2012-05-14 09:00,14,8890,8895,8880,8880,2147
20120601|2012-05-14 09:30,14,8880,8900,8880,8885,1749
20120601|2012-05-14 10:00,14,8885,8895,8875,8890,3327
20120601|2012-05-14 10:30,14,8890,8895,8885,8890,1477
20120601|2012-05-14 11:00,14,8890,8900,8885,8890,191
20120601|2012-05-14 11:30,14,8890,8900,8890,8895,310
20120601|2012-05-14 12:00,14,8890,8890,8885,8890,204
20120601|2012-05-14 12:30,14,8885,8905,8885,8905,570
20120601|2012-05-14 13:00,14,8905,8920,8905,8905,580
20120601|2012-05-14 13:30,14,8905,8905,8880,8885,275
20120601|2012-05-14 14:00,14,8885,8885,8865,8875,378
20120601|2012-05-14 14:30,14,8875,8885,8865,8870,574
20120601|2012-05-14 15:00,14,8870,8880,8865,8865,302
20120601|2012-05-14 15:30,15,8845,8845,8845,8845,2
20120601|2012-05-14 16:00,15,8865,8865,8865,8865,11
20120601|2012-05-14 17:00,15,8865,8865,8865,8865,2
20120601|2012-05-14 17:30,15,8865,8865,8865,8865,10
20120601|2012-05-14 18:00,15,8875,8880,8875,8880,6
20120601|2012-05-14 18:30,15,8880,8905,8875,8905,39
20120601|2012-05-14 19:00,15,8895,8925,8875,8875,120
20120601|2012-05-14 19:30,15,8870,8885,8865,8885,35
20120601|2012-05-14 20:00,15,8870,8870,8855,8860,297
20120601|2012-05-14 20:30,15,8850,8875,8850,8875,88
20120601|2012-05-14 21:00,15,8880,8880,8865,8865,55
20120601|2012-05-14 21:30,15,8860,8860,8860,8860,2
20120601|2012-05-14 22:00,15,8865,8880,8865,8865,76
20120601|2012-05-14 22:30,15,8855,8875,8845,8875,45
20120601|2012-05-14 23:00,15,8865,8870,8865,8870,12
20120601|2012-05-14 23:30,15,8880,8915,8880,8910,81
20120601|2012-05-15 00:00,15,8900,8900,8900,8900,3
20120601|2012-05-15 00:30,15,8895,8900,8880,8900,148
20120601|2012-05-15 01:00,15,8900,8920,8900,8915,355
20120601|2012-05-15 01:30,15,8915,8940,8905,8930,162
20120601|2012-05-15 02:00,15,8930,8950,8930,8935,798
20120601|2012-05-15 02:30,15,8935,8960,8925,8950,1230
20120601|2012-05-15 03:00,15,8945,8945,8920,8925,624
20120601|2012-05-15 03:30,15,8925,8925,8910,8920,1277
20120601|2012-05-15 04:00,15,8920,8930,8920,8930,513
20120601|2012-05-15 04:30,15,8930,8930,8915,8930,212
20120601|2012-05-15 05:00,15,8930,8940,8930,8930,331
20120601|2012-05-15 05:30,15,8930,8935,8925,8925,520
20120601|2012-05-15 06:00,15,8925,8925,8915,8920,383
20120601|2012-05-15 06:30,15,8920,8920,8910,8920,178
20120601|2012-05-15 07:00,15,8915,8920,8910,8910,722
20120601|2012-05-15 07:30,15,8915,8935,8895,8895,1869
20120601|2012-05-15 08:00,15,8895,8895,8850,8870,5117
20120601|2012-05-15 08:30,15,8870,8895,8860,8880,5083
20120601|2012-05-15 09:00,15,8885,8915,8875,8915,1914
20120601|2012-05-15 09:30,15,8910,8915,8905,8905,1440
20120601|2012-05-15 10:00,15,8910,8910,8870,8880,1175
20120601|2012-05-15 10:30,15,8885,8910,8880,8905,1565
20120601|2012-05-15 11:00,15,8905,8915,8900,8910,560
20120601|2012-05-15 11:30,15,8910,8910,8890,8890,864
20120601|2012-05-15 12:00,15,8895,8905,8895,8900,423
20120601|2012-05-15 12:30,15,8905,8905,8885,8885,568
20120601|2012-05-15 13:00,15,8890,8900,8890,8890,335
20120601|2012-05-15 13:30,15,8895,8900,8880,8880,360
20120601|2012-05-15 14:00,15,8885,8885,8835,8835,651
20120601|2012-05-15 14:30,15,8840,8860,8835,8840,1295
20120601|2012-05-15 15:00,15,8845,8850,8840,8845,224
20120601|2012-05-15 17:00,16,8850,8855,8850,8855,9
20120601|2012-05-15 17:30,16,8855,8855,8855,8855,6
20120601|2012-05-15 18:00,16,8855,8855,8855,8855,4
20120601|2012-05-15 18:30,16,8855,8885,8855,8875,83
20120601|2012-05-15 19:00,16,8870,8870,8860,8865,57
20120601|2012-05-15 19:30,16,8865,8880,8860,8860,19
20120601|2012-05-15 20:00,16,8860,8860,8825,8830,93
20120601|2012-05-15 20:30,16,8835,8845,8830,8840,30
20120601|2012-05-15 21:00,16,8835,8835,8805,8825,182
20120601|2012-05-15 21:30,16,8820,8820,8820,8820,13
20120601|2012-05-15 22:00,16,8820,8820,8810,8810,13
20120601|2012-05-15 22:30,16,8790,8795,8770,8770,50
20120601|2012-05-15 23:00,16,8780,8795,8765,8785,85
20120601|2012-05-15 23:30,16,8795,8805,8780,8785,155
20120601|2012-05-16 00:00,16,8780,8780,8755,8755,114
20120601|2012-05-16 00:30,16,8760,8800,8760,8795,95
20120601|2012-05-16 01:00,16,8795,8795,8740,8740,867
20120601|2012-05-16 01:30,16,8745,8775,8745,8775,425
20120601|2012-05-16 02:00,16,8775,8785,8750,8750,723
20120601|2012-05-16 02:30,16,8745,8750,8720,8750,4328
20120601|2012-05-16 03:00,16,8755,8780,8755,8775,2107
20120601|2012-05-16 03:30,16,8780,8780,8755,8770,2108
20120601|2012-05-16 04:00,16,8775,8785,8765,8785,853
20120601|2012-05-16 04:30,16,8785,8785,8760,8770,457
20120601|2012-05-16 05:00,16,8760,8780,8755,8780,910
20120601|2012-05-16 05:30,16,8780,8790,8765,8765,908
20120601|2012-05-16 06:00,16,8765,8785,8755,8775,1156
20120601|2012-05-16 06:30,16,8770,8795,8770,8795,452
20120601|2012-05-16 07:00,16,8795,8815,8785,8810,826
20120601|2012-05-16 07:30,16,8810,8810,8800,8805,848
20120601|2012-05-16 08:00,16,8805,8805,8800,8800,649
20120601|2012-05-16 08:30,16,8800,8825,8790,8820,2011
20120601|2012-05-16 09:00,16,8820,8830,8815,8825,1420
20120601|2012-05-16 09:30,16,8825,8825,8805,8810,779
20120601|2012-05-16 10:00,16,8810,8810,8785,8785,2058
20120601|2012-05-16 10:30,16,8785,8805,8785,8805,874
20120601|2012-05-16 11:00,16,8805,8805,8790,8795,344
20120601|2012-05-16 11:30,16,8800,8800,8785,8790,314
20120601|2012-05-16 12:00,16,8790,8800,8790,8790,349
20120601|2012-05-16 12:30,16,8785,8785,8770,8785,473
20120601|2012-05-16 13:00,16,8785,8800,8765,8770,490
20120601|2012-05-16 13:30,16,8775,8795,8760,8790,248
20120601|2012-05-16 14:00,16,8790,8790,8770,8770,175
20120601|2012-05-16 14:30,16,8770,8780,8750,8755,288
20120601|2012-05-16 15:00,16,8755,8770,8755,8760,277
20120601|2012-05-16 17:30,17,8760,8765,8760,8765,3
20120601|2012-05-16 18:00,17,8765,8765,8765,8765,5
20120601|2012-05-16 18:30,17,8765,8790,8745,8790,203
20120601|2012-05-16 19:00,17,8785,8800,8765,8800,212
20120601|2012-05-16 19:30,17,8795,8820,8795,8810,101
20120601|2012-05-16 20:00,17,8815,8820,8810,8820,12
20120601|2012-05-16 20:30,17,8795,8800,8775,8775,56
20120601|2012-05-16 21:00,17,8780,8780,8775,8780,10
20120601|2012-05-16 21:30,17,8785,8785,8785,8785,2
20120601|2012-05-16 22:00,17,8775,8800,8775,8790,37
20120601|2012-05-16 22:30,17,8805,8810,8800,8800,28
20120601|2012-05-16 23:00,17,8815,8815,8805,8805,10
20120601|2012-05-16 23:30,17,8820,8850,8820,8850,128
20120601|2012-05-17 00:00,17,8850,8875,8845,8860,132
20120601|2012-05-17 00:30,17,8860,8870,8850,8865,87
20120601|2012-05-17 01:00,17,8860,8870,8850,8850,459
20120601|2012-05-17 01:30,17,8850,8850,8815,8815,985
20120601|2012-05-17 02:00,17,8820,8835,8785,8810,1081
20120601|2012-05-17 02:30,17,8810,8835,8810,8820,1197
20120601|2012-05-17 03:00,17,8815,8825,8810,8815,777
20120601|2012-05-17 03:30,17,8820,8840,8820,8835,684
20120601|2012-05-17 04:00,17,8835,8835,8815,8820,703
20120601|2012-05-17 04:30,17,8820,8825,8820,8820,240
20120601|2012-05-17 05:00,17,8820,8820,8805,8805,397
20120601|2012-05-17 05:30,17,8805,8805,8790,8800,564
20120601|2012-05-17 06:00,17,8800,8805,8785,8790,550
20120601|2012-05-17 06:30,17,8790,8790,8755,8770,608
20120601|2012-05-17 07:00,17,8770,8790,8770,8780,321
20120601|2012-05-17 07:30,17,8780,8805,8770,8805,484
20120601|2012-05-17 08:00,17,8800,8805,8790,8805,487
20120601|2012-05-17 08:30,17,8800,8805,8780,8780,1523
20120601|2012-05-17 09:00,17,8785,8785,8750,8770,5130
20120601|2012-05-17 09:30,17,8770,8780,8750,8755,1199
20120601|2012-05-17 10:00,17,8755,8760,8730,8730,1771
20120601|2012-05-17 10:30,17,8730,8740,8690,8715,3994
20120601|2012-05-17 11:00,17,8720,8720,8690,8710,3574
20120601|2012-05-17 11:30,17,8705,8720,8705,8710,518
20120601|2012-05-17 12:00,17,8710,8730,8710,8725,496
20120601|2012-05-17 12:30,17,8720,8720,8710,8715,718
20120601|2012-05-17 13:00,17,8715,8720,8700,8710,592
20120601|2012-05-17 13:30,17,8710,8715,8700,8700,621
20120601|2012-05-17 14:00,17,8710,8715,8695,8695,263
20120601|2012-05-17 14:30,17,8695,8695,8665,8675,1118
20120601|2012-05-17 15:00,17,8675,8690,8675,8680,410
20120601|2012-05-17 17:00,18,8680,8710,8675,8695,22
20120601|2012-05-17 17:30,18,8690,8695,8690,8695,15
20120601|2012-05-17 18:00,18,8690,8695,8690,8695,36
20120601|2012-05-17 18:30,18,8695,8715,8695,8700,565
20120601|2012-05-17 19:00,18,8695,8695,8665,8680,266
20120601|2012-05-17 19:30,18,8680,8690,8680,8680,24
20120601|2012-05-17 20:00,18,8675,8675,8640,8660,145
20120601|2012-05-17 20:30,18,8665,8685,8660,8680,79
20120601|2012-05-17 21:00,18,8690,8690,8660,8665,60
20120601|2012-05-17 21:30,18,8670,8670,8660,8665,183
20120601|2012-05-17 22:00,18,8670,8670,8660,8660,5
20120601|2012-05-17 22:30,18,8655,8660,8645,8655,30
20120601|2012-05-17 23:00,18,8650,8670,8650,8660,40
20120601|2012-05-17 23:30,18,8665,8665,8610,8620,88
20120601|2012-05-18 00:00,18,8620,8625,8590,8610,102
20120601|2012-05-18 00:30,18,8615,8620,8600,8620,83
20120601|2012-05-18 01:00,18,8615,8625,8590,8615,480
20120601|2012-05-18 01:30,18,8610,8625,8600,8625,528
20120601|2012-05-18 02:00,18,8620,8640,8620,8635,1767
20120601|2012-05-18 02:30,18,8630,8645,8630,8640,880
20120601|2012-05-18 03:00,18,8640,8650,8630,8650,738
20120601|2012-05-18 03:30,18,8645,8645,8630,8635,424
20120601|2012-05-18 04:00,18,8630,8630,8610,8620,763
20120601|2012-05-18 04:30,18,8625,8645,8620,8645,1182
20120601|2012-05-18 05:00,18,8645,8650,8635,8645,906
20120601|2012-05-18 05:30,18,8645,8645,8630,8640,1549
20120601|2012-05-18 06:00,18,8645,8670,8645,8665,672
20120601|2012-05-18 06:30,18,8665,8670,8655,8655,632
20120601|2012-05-18 07:00,18,8655,8665,8650,8655,572
20120601|2012-05-18 07:30,18,8660,8665,8655,8655,1312
20120601|2012-05-18 08:00,18,8650,8665,8645,8665,804
20120601|2012-05-18 08:30,18,8660,8665,8635,8645,2334
20120601|2012-05-18 09:00,18,8640,8655,8635,8650,1814
20120601|2012-05-18 09:30,18,8645,8665,8645,8655,1121
20120601|2012-05-18 10:00,18,8660,8660,8625,8635,1593
20120601|2012-05-18 10:30,18,8635,8640,8595,8605,3560
20120601|2012-05-18 11:00,18,8605,8630,8605,8630,938
20120601|2012-05-18 11:30,18,8630,8640,8625,8630,355
20120601|2012-05-18 12:00,18,8625,8625,8615,8620,591
20120601|2012-05-18 12:30,18,8615,8620,8605,8610,468
20120601|2012-05-18 13:00,18,8610,8615,8575,8585,717
20120601|2012-05-18 13:30,18,8585,8585,8550,8570,1426
20120601|2012-05-18 14:00,18,8565,8600,8560,8565,401
20120601|2012-05-18 14:30,18,8570,8570,8540,8560,973
20120601|2012-05-18 15:00,18,8560,8565,8540,8550,225
20120601|2012-05-20 17:00,21,8565,8580,8540,8540,88
20120601|2012-05-20 17:30,21,8550,8550,8545,8545,5
20120601|2012-05-20 18:00,21,8545,8565,8545,8565,26
20120601|2012-05-20 18:30,21,8570,8625,8570,8620,95
20120601|2012-05-20 19:00,21,8625,8675,8610,8665,139
20120601|2012-05-20 19:30,21,8655,8670,8625,8625,198
20120601|2012-05-20 20:00,21,8620,8650,8620,8635,37
20120601|2012-05-20 20:30,21,8635,8660,8635,8660,21
20120601|2012-05-20 21:00,21,8655,8655,8630,8635,60
20120601|2012-05-20 21:30,21,8630,8630,8630,8630,4
20120601|2012-05-20 22:30,21,8655,8675,8650,8675,43
20120601|2012-05-20 23:00,21,8665,8675,8655,8655,24
20120601|2012-05-20 23:30,21,8660,8660,8645,8645,27
20120601|2012-05-21 00:00,21,8655,8655,8630,8630,24
20120601|2012-05-21 00:30,21,8635,8645,8635,8640,55
20120601|2012-05-21 01:00,21,8640,8640,8625,8625,205
20120601|2012-05-21 01:30,21,8625,8635,8610,8635,124
20120601|2012-05-21 02:00,21,8630,8640,8620,8635,564
20120601|2012-05-21 02:30,21,8630,8640,8630,8635,1099
20120601|2012-05-21 03:00,21,8640,8655,8635,8650,452
20120601|2012-05-21 03:30,21,8645,8660,8640,8640,699
20120601|2012-05-21 04:00,21,8640,8645,8640,8640,622
20120601|2012-05-21 04:30,21,8640,8640,8620,8635,404
20120601|2012-05-21 05:00,21,8630,8630,8630,8630,87
20120601|2012-05-21 05:30,21,8630,8645,8630,8645,338
20120601|2012-05-21 06:00,21,8640,8645,8630,8635,296
20120601|2012-05-21 06:30,21,8635,8635,8630,8630,157
20120601|2012-05-21 07:00,21,8630,8635,8620,8635,314
20120601|2012-05-21 07:30,21,8630,8635,8620,8625,341
20120601|2012-05-21 08:00,21,8625,8625,8615,8620,530
20120601|2012-05-21 08:30,21,8620,8640,8620,8635,1355
20120601|2012-05-21 09:00,21,8635,8650,8630,8650,1341
20120601|2012-05-21 09:30,21,8650,8675,8650,8675,790
20120601|2012-05-21 10:00,21,8670,8675,8655,8665,1067
20120601|2012-05-21 10:30,21,8665,8665,8655,8665,648
20120601|2012-05-21 11:00,21,8665,8685,8660,8685,545
20120601|2012-05-21 11:30,21,8685,8690,8675,8675,311
20120601|2012-05-21 12:00,21,8675,8680,8665,8670,347
20120601|2012-05-21 12:30,21,8670,8690,8665,8685,853
20120601|2012-05-21 13:00,21,8690,8700,8675,8685,360
20120601|2012-05-21 13:30,21,8690,8715,8690,8705,475
20120601|2012-05-21 14:00,21,8705,8710,8690,8695,927
20120601|2012-05-21 14:30,21,8695,8705,8685,8700,1093
20120601|2012-05-21 15:00,21,8700,8715,8695,8695,303
20120601|2012-05-21 15:30,22,8700,8700,8700,8700,4
20120601|2012-05-21 16:00,22,8705,8705,8700,8700,9
20120601|2012-05-21 17:00,22,8705,8705,8705,8705,1
20120601|2012-05-21 18:00,22,8705,8705,8695,8695,9
20120601|2012-05-21 18:30,22,8700,8715,8690,8715,99
20120601|2012-05-21 19:00,22,8720,8735,8715,8730,123
20120601|2012-05-21 19:30,22,8740,8740,8720,8720,20
20120601|2012-05-21 20:00,22,8725,8730,8690,8695,93
20120601|2012-05-21 20:30,22,8700,8725,8695,8715,64
20120601|2012-05-21 21:00,22,8720,8720,8715,8720,14
20120601|2012-05-21 22:30,22,8715,8720,8705,8705,21
20120601|2012-05-21 23:00,22,8705,8715,8700,8710,14
20120601|2012-05-21 23:30,22,8730,8730,8710,8715,14
20120601|2012-05-22 00:00,22,8725,8725,8715,8725,126
20120601|2012-05-22 00:30,22,8725,8730,8715,8720,234
20120601|2012-05-22 01:00,22,8720,8730,8715,8730,193
20120601|2012-05-22 01:30,22,8735,8740,8725,8725,397
20120601|2012-05-22 02:00,22,8725,8735,8725,8730,518
20120601|2012-05-22 02:30,22,8730,8740,8730,8740,644
20120601|2012-05-22 03:00,22,8735,8740,8730,8740,332
20120601|2012-05-22 03:30,22,8740,8740,8730,8730,218
20120601|2012-05-22 04:00,22,8730,8730,8715,8720,1015
20120601|2012-05-22 04:30,22,8720,8725,8710,8725,347
20120601|2012-05-22 05:00,22,8725,8725,8710,8720,106
20120601|2012-05-22 05:30,22,8715,8720,8715,8720,47
20120601|2012-05-22 06:00,22,8720,8735,8715,8735,755
20120601|2012-05-22 06:30,22,8735,8740,8730,8740,322
20120601|2012-05-22 07:00,22,8745,8745,8740,8745,308
20120601|2012-05-22 07:30,22,8745,8745,8730,8740,352
20120601|2012-05-22 08:00,22,8740,8750,8735,8745,767
20120601|2012-05-22 08:30,22,8745,8750,8730,8740,1003
20120601|2012-05-22 09:00,22,8740,8780,8740,8775,1997
20120601|2012-05-22 09:30,22,8775,8780,8775,8780,975
20120601|2012-05-22 10:00,22,8785,8785,8775,8785,1346
20120601|2012-05-22 10:30,22,8785,8790,8765,8770,1527
20120601|2012-05-22 11:00,22,8770,8775,8750,8775,1085
20120601|2012-05-22 11:30,22,8770,8780,8770,8780,300
20120601|2012-05-22 12:00,22,8780,8790,8775,8775,304
20120601|2012-05-22 12:30,22,8770,8780,8760,8775,861
20120601|2012-05-22 13:00,22,8775,8785,8775,8785,409
20120601|2012-05-22 13:30,22,8780,8785,8760,8780,458
20120601|2012-05-22 14:00,22,8780,8790,8740,8740,722
20120601|2012-05-22 14:30,22,8740,8750,8700,8750,1830
20120601|2012-05-22 15:00,22,8755,8755,8735,8745,166
20120601|2012-05-22 15:30,23,8750,8750,8740,8740,4
20120601|2012-05-22 16:00,23,8735,8735,8730,8730,4
20120601|2012-05-22 17:00,23,8745,8745,8745,8745,1
20120601|2012-05-22 17:30,23,8735,8740,8735,8740,5
20120601|2012-05-22 18:00,23,8740,8740,8735,8735,5
20120601|2012-05-22 18:30,23,8735,8735,8700,8705,178
20120601|2012-05-22 19:00,23,8705,8705,8630,8635,301
20120601|2012-05-22 19:30,23,8645,8650,8615,8640,41
20120601|2012-05-22 20:00,23,8635,8640,8625,8630,141
20120601|2012-05-22 20:30,23,8645,8650,8630,8635,157
20120601|2012-05-22 21:00,23,8645,8650,8620,8625,33
20120601|2012-05-22 21:30,23,8615,8620,8610,8610,17
20120601|2012-05-22 22:00,23,8605,8605,8595,8595,15
20120601|2012-05-22 22:30,23,8595,8610,8575,8595,132
20120601|2012-05-22 23:00,23,8600,8605,8560,8565,146
20120601|2012-05-22 23:30,23,8570,8580,8570,8575,12
20120601|2012-05-23 00:00,23,8570,8580,8555,8560,27
20120601|2012-05-23 00:30,23,8550,8560,8535,8560,303
20120601|2012-05-23 01:00,23,8565,8580,8560,8575,262
20120601|2012-05-23 01:30,23,8575,8590,8565,8570,751
20120601|2012-05-23 02:00,23,8570,8600,8560,8595,2594
20120601|2012-05-23 02:30,23,8595,8600,8565,8575,1343
20120601|2012-05-23 03:00,23,8570,8575,8550,8550,1175
20120601|2012-05-23 03:30,23,8550,8570,8540,8565,725
20120601|2012-05-23 04:00,23,8560,8560,8545,8550,629
20120601|2012-05-23 04:30,23,8550,8555,8550,8550,131
20120601|2012-05-23 05:00,23,8550,8555,8550,8555,163
20120601|2012-05-23 05:30,23,8550,8555,8540,8555,337
20120601|2012-05-23 06:00,23,8550,8560,8550,8555,630
20120601|2012-05-23 06:30,23,8550,8560,8545,8560,480
20120601|2012-05-23 07:00,23,8555,8560,8540,8545,497
20120601|2012-05-23 07:30,23,8550,8565,8545,8565,610
20120601|2012-05-23 08:00,23,8565,8570,8560,8560,382
20120601|2012-05-23 08:30,23,8560,8565,8540,8555,1541
20120601|2012-05-23 09:00,23,8560,8560,8510,8515,2177
20120601|2012-05-23 09:30,23,8510,8510,8490,8490,1812
20120601|2012-05-23 10:00,23,8485,8515,8485,8500,1702
20120601|2012-05-23 10:30,23,8500,8510,8485,8485,1052
20120601|2012-05-23 11:00,23,8485,8500,8480,8480,925
20120601|2012-05-23 11:30,23,8480,8505,8480,8495,468
20120601|2012-05-23 12:00,23,8500,8510,8495,8510,668
20120601|2012-05-23 12:30,23,8510,8525,8510,8525,539
20120601|2012-05-23 13:00,23,8520,8525,8500,8500,274
20120601|2012-05-23 13:30,23,8500,8545,8500,8540,505
20120601|2012-05-23 14:00,23,8545,8560,8535,8555,460
20120601|2012-05-23 14:30,23,8555,8600,8555,8600,1222
20120601|2012-05-23 15:00,23,8595,8600,8590,8590,334
20120601|2012-05-23 15:30,24,8590,8590,8590,8590,5
20120601|2012-05-23 16:00,24,8590,8590,8590,8590,4
20120601|2012-05-23 17:00,24,8590,8590,8590,8590,2
20120601|2012-05-23 17:30,24,8585,8590,8585,8590,4
20120601|2012-05-23 18:00,24,8585,8590,8585,8590,5
20120601|2012-05-23 18:30,24,8585,8585,8545,8545,171
20120601|2012-05-23 19:00,24,8545,8595,8545,8585,213
20120601|2012-05-23 19:30,24,8585,8590,8560,8565,35
20120601|2012-05-23 20:00,24,8570,8570,8545,8560,13
20120601|2012-05-23 20:30,24,8545,8555,8545,8555,34
20120601|2012-05-23 21:00,24,8550,8550,8530,8535,18
20120601|2012-05-23 21:30,24,8535,8560,8530,8555,53
20120601|2012-05-23 22:00,24,8545,8545,8545,8545,3
20120601|2012-05-23 22:30,24,8540,8540,8520,8520,10
20120601|2012-05-23 23:00,24,8520,8520,8500,8500,18
20120601|2012-05-23 23:30,24,8515,8515,8500,8510,149
20120601|2012-05-24 00:00,24,8515,8580,8515,8580,213
20120601|2012-05-24 00:30,24,8585,8600,8560,8565,157
20120601|2012-05-24 01:00,24,8570,8570,8550,8560,198
20120601|2012-05-24 01:30,24,8565,8600,8565,8585,212
20120601|2012-05-24 02:00,24,8585,8585,8555,8555,603
20120601|2012-05-24 02:30,24,8555,8555,8530,8530,602
20120601|2012-05-24 03:00,24,8530,8555,8520,8555,1253
20120601|2012-05-24 03:30,24,8550,8575,8545,8570,424
20120601|2012-05-24 04:00,24,8570,8580,8565,8580,441
20120601|2012-05-24 04:30,24,8585,8605,8575,8600,745
20120601|2012-05-24 05:00,24,8600,8620,8595,8610,492
20120601|2012-05-24 05:30,24,8610,8615,8595,8610,309
20120601|2012-05-24 06:00,24,8605,8605,8590,8600,275
20120601|2012-05-24 06:30,24,8600,8605,8585,8585,896
20120601|2012-05-24 07:00,24,8585,8595,8585,8590,405
20120601|2012-05-24 07:30,24,8585,8605,8580,8605,344
20120601|2012-05-24 08:00,24,8610,8615,8605,8605,353
20120601|2012-05-24 08:30,24,8605,8610,8575,8585,1272
20120601|2012-05-24 09:00,24,8590,8600,8570,8600,1445
20120601|2012-05-24 09:30,24,8600,8615,8590,8590,779
20120601|2012-05-24 10:00,24,8595,8605,8590,8600,665
20120601|2012-05-24 10:30,24,8595,8595,8580,8585,1162
20120601|2012-05-24 11:00,24,8580,8580,8560,8560,603
20120601|2012-05-24 11:30,24,8560,8575,8560,8570,200
20120601|2012-05-24 12:00,24,8570,8580,8560,8570,433
20120601|2012-05-24 12:30,24,8565,8575,8550,8550,404
20120601|2012-05-24 13:00,24,8550,8565,8550,8560,415
20120601|2012-05-24 13:30,24,8560,8575,8550,8560,379
20120601|2012-05-24 14:00,24,8560,8595,8555,8585,345
20120601|2012-05-24 14:30,24,8595,8595,8575,8595,467
20120601|2012-05-24 15:00,24,8595,8595,8580,8590,291
20120601|2012-05-24 15:30,25,8590,8595,8590,8595,7
20120601|2012-05-24 17:00,25,8595,8595,8585,8585,3
20120601|2012-05-24 17:30,25,8585,8590,8585,8590,4
20120601|2012-05-24 18:00,25,8585,8590,8585,8590,8
20120601|2012-05-24 18:30,25,8590,8600,8580,8600,53
20120601|2012-05-24 19:00,25,8600,8610,8595,8605,63
20120601|2012-05-24 19:30,25,8605,8605,8565,8565,42
20120601|2012-05-24 20:00,25,8575,8585,8570,8570,16
20120601|2012-05-24 20:30,25,8565,8580,8555,8555,53
20120601|2012-05-24 21:00,25,8565,8565,8555,8565,11
20120601|2012-05-24 22:00,25,8555,8560,8555,8560,3
20120601|2012-05-24 22:30,25,8560,8570,8560,8570,27
20120601|2012-05-24 23:00,25,8570,8605,8565,8590,54
20120601|2012-05-24 23:30,25,8580,8580,8570,8575,15
20120601|2012-05-25 00:00,25,8580,8590,8570,8570,9
20120601|2012-05-25 00:30,25,8565,8570,8555,8570,34
20120601|2012-05-25 01:00,25,8570,8585,8570,8575,110
20120601|2012-05-25 01:30,25,8575,8590,8575,8590,49
20120601|2012-05-25 02:00,25,8590,8625,8590,8620,608
20120601|2012-05-25 02:30,25,8620,8620,8605,8615,878
20120601|2012-05-25 03:00,25,8615,8620,8610,8620,527
20120601|2012-05-25 03:30,25,8620,8620,8605,8605,159
20120601|2012-05-25 04:00,25,8605,8610,8595,8605,230
20120601|2012-05-25 04:30,25,8600,8600,8590,8595,133
20120601|2012-05-25 05:00,25,8600,8610,8600,8605,69
20120601|2012-05-25 05:30,25,8605,8605,8590,8600,218
20120601|2012-05-25 06:00,25,8600,8610,8600,8605,301
20120601|2012-05-25 06:30,25,8600,8605,8595,8595,137
20120601|2012-05-25 07:00,25,8595,8600,8585,8585,345
20120601|2012-05-25 07:30,25,8585,8590,8575,8580,721
20120601|2012-05-25 08:00,25,8580,8585,8580,8580,171
20120601|2012-05-25 08:30,25,8575,8595,8575,8590,1920
20120601|2012-05-25 09:00,25,8585,8585,8560,8575,1137
20120601|2012-05-25 09:30,25,8575,8585,8565,8575,953
20120601|2012-05-25 10:00,25,8575,8590,8575,8585,567
20120601|2012-05-25 10:30,25,8585,8585,8575,8585,594
20120601|2012-05-25 11:00,25,8585,8585,8575,8575,123
20120601|2012-05-25 11:30,25,8575,8585,8575,8580,360
20120601|2012-05-25 12:00,25,8580,8590,8580,8590,61
20120601|2012-05-25 12:30,25,8585,8590,8585,8590,155
20120601|2012-05-25 13:00,25,8590,8590,8565,8575,137
20120601|2012-05-25 13:30,25,8575,8575,8565,8565,90
20120601|2012-05-25 14:00,25,8565,8565,8550,8560,309
20120601|2012-05-25 14:30,25,8555,8570,8555,8560,374
20120601|2012-05-25 15:00,25,8560,8570,8550,8565,154
20120601|2012-05-27 17:00,29,8590,8595,8590,8595,7
20120601|2012-05-27 17:30,29,8595,8595,8595,8595,2
20120601|2012-05-27 18:00,29,8595,8600,8595,8600,4
20120601|2012-05-27 18:30,29,8605,8615,8595,8610,80
20120601|2012-05-27 19:00,29,8605,8615,8600,8610,209
20120601|2012-05-27 19:30,29,8610,8610,8580,8585,32
20120601|2012-05-27 20:00,29,8580,8590,8580,8585,11
20120601|2012-05-27 20:30,29,8575,8600,8575,8595,20
20120601|2012-05-27 21:00,29,8580,8580,8580,8580,4
20120601|2012-05-27 21:30,29,8570,8580,8570,8580,4
20120601|2012-05-27 22:00,29,8590,8590,8585,8585,3
20120601|2012-05-27 22:30,29,8585,8585,8575,8580,7
20120601|2012-05-27 23:00,29,8585,8585,8575,8575,4
20120601|2012-05-27 23:30,29,8580,8580,8580,8580,1
20120601|2012-05-28 00:00,29,8590,8595,8585,8595,19
20120601|2012-05-28 00:30,29,8595,8600,8590,8590,18
20120601|2012-05-28 01:00,29,8590,8605,8590,8605,24
20120601|2012-05-28 01:30,29,8600,8600,8600,8600,56
20120601|2012-05-28 02:00,29,8605,8620,8600,8600,564
20120601|2012-05-28 02:30,29,8595,8605,8590,8600,600
20120601|2012-05-28 03:00,29,8600,8600,8590,8595,463
20120601|2012-05-28 03:30,29,8595,8600,8590,8600,172
20120601|2012-05-28 04:00,29,8600,8600,8595,8595,146
20120601|2012-05-28 04:30,29,8595,8605,8595,8605,205
20120601|2012-05-28 05:00,29,8610,8615,8595,8595,423
20120601|2012-05-28 05:30,29,8590,8595,8585,8595,259
20120601|2012-05-28 06:00,29,8585,8590,8585,8585,99
20120601|2012-05-28 06:30,29,8585,8585,8585,8585,122
20120601|2012-05-28 07:00,29,8585,8590,8580,8585,101
20120601|2012-05-28 07:30,29,8590,8595,8590,8590,423
20120601|2012-05-28 08:00,29,8590,8595,8580,8585,244
20120601|2012-05-28 08:30,29,8585,8590,8580,8585,617
20120601|2012-05-28 09:00,29,8585,8585,8575,8575,362
20120601|2012-05-28 09:30,29,8580,8585,8575,8585,145
20120601|2012-05-28 10:00,29,8585,8585,8570,8570,557
20120601|2012-05-28 17:30,29,8580,8580,8580,8580,1
20120601|2012-05-28 18:00,29,8585,8585,8585,8585,6
20120601|2012-05-28 18:30,29,8590,8590,8560,8570,33
20120601|2012-05-28 19:00,29,8570,8570,8515,8540,244
20120601|2012-05-28 19:30,29,8550,8550,8535,8550,46
20120601|2012-05-28 20:00,29,8545,8560,8545,8560,11
20120601|2012-05-28 20:30,29,8565,8575,8565,8565,41
20120601|2012-05-28 21:00,29,8565,8565,8565,8565,1
20120601|2012-05-28 21:30,29,8560,8565,8555,8560,240
20120601|2012-05-28 22:00,29,8560,8570,8560,8570,39
20120601|2012-05-28 22:30,29,8580,8610,8570,8600,77
20120601|2012-05-28 23:00,29,8595,8610,8595,8605,22
20120601|2012-05-28 23:30,29,8600,8620,8595,8615,28
20120601|2012-05-29 00:00,29,8615,8630,8615,8630,29
20120601|2012-05-29 00:30,29,8635,8655,8630,8655,36
20120601|2012-05-29 01:00,29,8655,8655,8645,8650,85
20120601|2012-05-29 01:30,29,8650,8650,8635,8635,338
20120601|2012-05-29 02:00,29,8635,8660,8635,8650,909
20120601|2012-05-29 02:30,29,8650,8660,8645,8645,821
20120601|2012-05-29 03:00,29,8645,8645,8625,8630,464
20120601|2012-05-29 03:30,29,8625,8640,8615,8630,515
20120601|2012-05-29 04:00,29,8630,8635,8630,8630,403
20120601|2012-05-29 04:30,29,8630,8630,8610,8610,334
20120601|2012-05-29 05:00,29,8610,8625,8610,8620,304
20120601|2012-05-29 05:30,29,8620,8620,8615,8620,204
20120601|2012-05-29 06:00,29,8620,8620,8620,8620,222
20120601|2012-05-29 06:30,29,8615,8620,8615,8620,207
20120601|2012-05-29 07:00,29,8615,8630,8610,8625,502
20120601|2012-05-29 07:30,29,8625,8625,8615,8620,321
20120601|2012-05-29 08:00,29,8620,8635,8620,8635,194
20120601|2012-05-29 08:30,29,8635,8650,8630,8640,1123
20120601|2012-05-29 09:00,29,8640,8660,8635,8655,1216
20120601|2012-05-29 09:30,29,8655,8670,8655,8660,882
20120601|2012-05-29 10:00,29,8660,8665,8650,8665,664
20120601|2012-05-29 10:30,29,8665,8670,8615,8625,2001
20120601|2012-05-29 11:00,29,8620,8620,8605,8620,1345
20120601|2012-05-29 11:30,29,8620,8625,8610,8620,462
20120601|2012-05-29 12:00,29,8615,8620,8615,8615,277
20120601|2012-05-29 12:30,29,8615,8630,8605,8625,948
20120601|2012-05-29 13:00,29,8625,8630,8620,8625,242
20120601|2012-05-29 13:30,29,8625,8635,8620,8635,246
20120601|2012-05-29 14:00,29,8635,8635,8625,8630,244
20120601|2012-05-29 14:30,29,8630,8655,8620,8645,475
20120601|2012-05-29 15:00,29,8655,8665,8650,8665,433
20120601|2012-05-29 15:30,30,8655,8655,8655,8655,2
20120601|2012-05-29 16:00,30,8645,8645,8580,8620,45
20120601|2012-05-29 17:00,30,8635,8635,8635,8635,8
20120601|2012-05-29 17:30,30,8635,8635,8630,8630,3
20120601|2012-05-29 18:00,30,8635,8635,8635,8635,17
20120601|2012-05-29 18:30,30,8635,8645,8630,8645,107
20120601|2012-05-29 19:00,30,8630,8650,8610,8615,159
20120601|2012-05-29 19:30,30,8605,8610,8575,8585,260
20120601|2012-05-29 20:00,30,8585,8590,8585,8585,31
20120601|2012-05-29 20:30,30,8580,8585,8570,8570,19
20120601|2012-05-29 21:00,30,8570,8575,8570,8575,32
20120601|2012-05-29 21:30,30,8570,8570,8570,8570,3
20120601|2012-05-29 22:00,30,8580,8580,8580,8580,4
20120601|2012-05-29 22:30,30,8580,8580,8570,8580,19
20120601|2012-05-29 23:00,30,8580,8590,8580,8590,17
20120601|2012-05-29 23:30,30,8595,8605,8590,8590,31
20120601|2012-05-30 00:00,30,8590,8595,8580,8595,114
20120601|2012-05-30 00:30,30,8600,8615,8600,8615,26
20120601|2012-05-30 01:00,30,8620,8625,8610,8610,37
20120601|2012-05-30 01:30,30,8615,8625,8610,8610,66
20120601|2012-05-30 02:00,30,8610,8610,8580,8590,1176
20120601|2012-05-30 02:30,30,8590,8590,8575,8585,541
20120601|2012-05-30 03:00,30,8585,8585,8580,8585,536
20120601|2012-05-30 03:30,30,8585,8585,8575,8575,232
20120601|2012-05-30 04:00,30,8570,8570,8550,8550,738
20120601|2012-05-30 04:30,30,8550,8570,8540,8560,1436
20120601|2012-05-30 05:00,30,8560,8560,8545,8550,446
20120601|2012-05-30 05:30,30,8550,8550,8530,8535,210
20120601|2012-05-30 06:00,30,8535,8585,8530,8555,1673
20120601|2012-05-30 06:30,30,8555,8580,8555,8565,877
20120601|2012-05-30 07:00,30,8570,8570,8555,8555,445
20120601|2012-05-30 07:30,30,8550,8560,8550,8560,424
20120601|2012-05-30 08:00,30,8555,8555,8545,8550,316
20120601|2012-05-30 08:30,30,8545,8545,8525,8525,2738
20120601|2012-05-30 09:00,30,8525,8535,8515,8530,1481
20120601|2012-05-30 09:30,30,8530,8530,8510,8515,823
20120601|2012-05-30 10:00,30,8515,8525,8510,8520,1102
20120601|2012-05-30 10:30,30,8520,8525,8510,8515,1232
20120601|2012-05-30 11:00,30,8520,8520,8485,8490,1570
20120601|2012-05-30 11:30,30,8490,8500,8485,8500,267
20120601|2012-05-30 12:00,30,8495,8500,8490,8500,429
20120601|2012-05-30 12:30,30,8500,8520,8500,8515,662
20120601|2012-05-30 13:00,30,8515,8520,8505,8510,308
20120601|2012-05-30 13:30,30,8510,8515,8505,8510,142
20120601|2012-05-30 14:00,30,8505,8515,8490,8515,250
20120601|2012-05-30 14:30,30,8515,8515,8490,8495,583
20120601|2012-05-30 15:00,30,8495,8510,8485,8500,662
20120601|2012-05-30 15:30,31,8495,8500,8495,8500,4
20120601|2012-05-30 17:00,31,8500,8500,8500,8500,4
20120601|2012-05-30 17:30,31,8500,8500,8500,8500,1
20120601|2012-05-30 18:00,31,8495,8495,8495,8495,1
20120601|2012-05-30 18:30,31,8500,8500,8490,8500,73
20120601|2012-05-30 19:00,31,8485,8485,8440,8475,318
20120601|2012-05-30 19:30,31,8460,8490,8460,8465,118
20120601|2012-05-30 20:00,31,8470,8480,8465,8480,221
20120601|2012-05-30 20:30,31,8480,8480,8475,8480,97
20120601|2012-05-30 21:00,31,8470,8475,8470,8475,19
20120601|2012-05-30 21:30,31,8475,8475,8475,8475,3
20120601|2012-05-30 22:00,31,8490,8490,8485,8485,4
20120601|2012-05-30 22:30,31,8485,8490,8480,8485,31
20120601|2012-05-30 23:00,31,8485,8510,8485,8500,84
20120601|2012-05-30 23:30,31,8500,8515,8500,8510,81
20120601|2012-05-31 00:00,31,8520,8525,8510,8520,92
20120601|2012-05-31 00:30,31,8525,8530,8520,8525,151
20120601|2012-05-31 01:00,31,8525,8535,8525,8530,434
20120601|2012-05-31 01:30,31,8540,8545,8520,8530,285
20120601|2012-05-31 02:00,31,8530,8560,8525,8545,914
20120601|2012-05-31 02:30,31,8545,8545,8525,8535,1058
20120601|2012-05-31 03:00,31,8535,8555,8535,8555,541
20120601|2012-05-31 03:30,31,8555,8565,8555,8560,289
20120601|2012-05-31 04:00,31,8560,8565,8550,8555,98
20120601|2012-05-31 04:30,31,8550,8555,8550,8555,137
20120601|2012-05-31 05:00,31,8555,8555,8545,8550,141
20120601|2012-05-31 05:30,31,8545,8555,8535,8555,520
20120601|2012-05-31 06:00,31,8550,8550,8550,8550,62
20120601|2012-05-31 06:30,31,8550,8550,8550,8550,51
20120601|2012-05-31 07:00,31,8550,8555,8530,8530,348
20120601|2012-05-31 07:30,31,8525,8535,8515,8525,296
20120601|2012-05-31 08:00,31,8525,8525,8515,8520,353
20120601|2012-05-31 08:30,31,8520,8525,8475,8480,2187
20120601|2012-05-31 09:00,31,8480,8480,8450,8475,2740
20120601|2012-05-31 09:30,31,8475,8485,8455,8470,818
20120601|2012-05-31 10:00,31,8465,8465,8435,8465,1693
20120601|2012-05-31 10:30,31,8460,8480,8455,8470,1387
20120601|2012-05-31 11:00,31,8470,8505,8465,8500,988
20120601|2012-05-31 11:30,31,8500,8505,8490,8495,390
20120601|2012-05-31 12:00,31,8495,8515,8495,8500,354
20120601|2012-05-31 12:30,31,8500,8505,8475,8480,502
20120601|2012-05-31 13:00,31,8480,8500,8475,8485,434
20120601|2012-05-31 13:30,31,8480,8495,8480,8490,338
20120601|2012-05-31 14:00,31,8485,8520,8480,8510,511
20120601|2012-05-31 14:30,31,8510,8525,8480,8500,1190
20120601|2012-05-31 15:00,31,8500,8500,8475,8480,204
20120601|2012-05-31 18:30,1,8475,8490,8460,8465,60
20120601|2012-05-31 19:00,1,8470,8480,8460,8480,34
20120601|2012-05-31 19:30,1,8485,8485,8465,8465,23
20120601|2012-05-31 20:00,1,8460,8465,8440,8455,73
20120601|2012-05-31 20:30,1,8465,8470,8450,8450,12
20120601|2012-05-31 21:00,1,8465,8475,8455,8475,28
20120601|2012-05-31 21:30,1,8475,8475,8470,8470,45
20120601|2012-05-31 22:00,1,8470,8470,8465,8465,4
20120601|2012-05-31 22:30,1,8465,8465,8440,8445,61
20120601|2012-05-31 23:00,1,8445,8445,8430,8440,14
20120601|2012-05-31 23:30,1,8435,8440,8430,8440,11
20120601|2012-06-01 00:00,1,8435,8440,8425,8440,82
20120601|2012-06-01 00:30,1,8435,8450,8430,8450,59
20120601|2012-06-01 01:00,1,8440,8440,8430,8430,79
20120601|2012-06-01 01:30,1,8430,8435,8425,8430,210
20120601|2012-06-01 02:00,1,8430,8440,8405,8420,663
20120601|2012-06-01 02:30,1,8415,8425,8395,8400,1162
20120601|2012-06-01 03:00,1,8400,8400,8380,8380,948
20120601|2012-06-01 03:30,1,8380,8380,8345,8345,2518
20120601|2012-06-01 04:00,1,8345,8350,8330,8345,1250
20120601|2012-06-01 04:30,1,8350,8355,8340,8350,857
20120601|2012-06-01 05:00,1,8350,8350,8340,8345,632
20120601|2012-06-01 05:30,1,8350,8355,8345,8350,696
20120601|2012-06-01 06:00,1,8350,8370,8350,8365,448
20120601|2012-06-01 06:30,1,8365,8365,8350,8350,613
20120601|2012-06-01 07:00,1,8350,8360,8345,8345,665
20120601|2012-06-01 07:30,1,8345,8345,8265,8330,6391
20120601|2012-06-01 08:00,1,8330,8345,8325,8345,1717
20120601|2012-06-01 08:30,1,8340,8375,8325,8330,2537
20120601|2012-06-01 09:00,1,8330,8355,8300,8310,2564
20120601|2012-06-01 09:30,1,8310,8310,8295,8300,1640
20120601|2012-06-01 10:00,1,8305,8310,8285,8305,2014
20120601|2012-06-01 10:30,1,8305,8310,8290,8310,1519
20120601|2012-06-01 11:00,1,8310,8315,8295,8295,1024
20120601|2012-06-01 11:30,1,8295,8300,8290,8295,735
20120601|2012-06-01 12:00,1,8295,8300,8285,8285,692
20120601|2012-06-01 12:30,1,8290,8290,8265,8270,1678
20120601|2012-06-01 13:00,1,8275,8280,8260,8270,825
20120601|2012-06-01 13:30,1,8270,8285,8260,8265,671
20120601|2012-06-01 14:00,1,8260,8275,8250,8255,707
20120601|2012-06-01 14:30,1,8260,8270,8250,8255,2224
20120601|2012-06-01 15:00,1,8255,8260,8245,8250,492
20120601|2012-06-03 17:00,4,8245,8255,8245,8255,9
20120601|2012-06-03 17:30,4,8250,8250,8230,8230,74
20120601|2012-06-03 18:00,4,8225,8235,8210,8230,112
20120601|2012-06-03 18:30,4,8225,8240,8220,8230,102
20120601|2012-06-03 19:00,4,8235,8280,8235,8250,389
20120601|2012-06-03 19:30,4,8260,8270,8260,8270,16
20120601|2012-06-03 20:00,4,8270,8270,8260,8260,37
20120601|2012-06-03 20:30,4,8270,8270,8265,8265,22
20120601|2012-06-03 21:00,4,8260,8260,8260,8260,6
20120601|2012-06-03 21:30,4,8270,8275,8270,8275,2
20120601|2012-06-03 22:00,4,8270,8275,8270,8270,8
20120601|2012-06-03 22:30,4,8280,8280,8250,8265,83
20120601|2012-06-03 23:00,4,8265,8265,8255,8255,9
20120601|2012-06-03 23:30,4,8260,8275,8260,8275,218
20120601|2012-06-04 00:00,4,8270,8270,8265,8265,3
20120601|2012-06-04 00:30,4,8265,8285,8265,8270,123
20120601|2012-06-04 01:00,4,8285,8295,8285,8290,318
20120601|2012-06-04 01:30,4,8290,8295,8285,8290,136
20120601|2012-06-04 02:00,4,8295,8300,8285,8300,468
20120601|2012-06-04 02:30,4,8295,8310,8295,8300,959
20120601|2012-06-04 03:00,4,8300,8300,8275,8280,377
20120601|2012-06-04 03:30,4,8285,8290,8280,8290,664
20120601|2012-06-04 04:00,4,8290,8295,8290,8295,143
20120601|2012-06-04 04:30,4,8300,8305,8295,8305,316
20120601|2012-06-04 05:00,4,8305,8330,8305,8330,197
20120601|2012-06-04 05:30,4,8325,8340,8325,8330,228
20120601|2012-06-04 06:00,4,8330,8340,8330,8330,239
20120601|2012-06-04 06:30,4,8330,8335,8325,8330,428
20120601|2012-06-04 07:00,4,8330,8340,8325,8340,358
20120601|2012-06-04 07:30,4,8340,8340,8330,8335,349
20120601|2012-06-04 08:00,4,8335,8355,8335,8340,539
20120601|2012-06-04 08:30,4,8335,8355,8320,8320,1223
20120601|2012-06-04 09:00,4,8320,8335,8305,8320,1352
20120601|2012-06-04 09:30,4,8320,8330,8310,8320,1325
20120601|2012-06-04 10:00,4,8320,8330,8300,8305,1908
20120601|2012-06-04 10:30,4,8300,8315,8300,8310,638
20120601|2012-06-04 11:00,4,8305,8315,8285,8285,624
20120601|2012-06-04 11:30,4,8290,8295,8285,8290,345
20120601|2012-06-04 12:00,4,8295,8310,8290,8300,692
20120601|2012-06-04 12:30,4,8300,8315,8300,8305,523
20120601|2012-06-04 13:00,4,8305,8345,8305,8345,1008
20120601|2012-06-04 13:30,4,8345,8365,8345,8350,815
20120601|2012-06-04 14:00,4,8350,8350,8335,8350,439
20120601|2012-06-04 14:30,4,8340,8375,8335,8370,932
20120601|2012-06-04 15:00,4,8360,8360,8335,8335,193
20120601|2012-06-04 17:00,5,8335,8335,8320,8320,5
20120601|2012-06-04 18:00,5,8345,8345,8345,8345,1
20120601|2012-06-04 18:30,5,8340,8340,8320,8325,114
20120601|2012-06-04 19:00,5,8315,8330,8310,8310,52
20120601|2012-06-04 19:30,5,8315,8335,8315,8330,82
20120601|2012-06-04 20:00,5,8330,8335,8330,8335,7
20120601|2012-06-04 20:30,5,8355,8355,8345,8345,17
20120601|2012-06-04 21:00,5,8335,8345,8335,8345,28
20120601|2012-06-04 21:30,5,8345,8345,8345,8345,5
20120601|2012-06-04 22:00,5,8350,8350,8330,8330,4
20120601|2012-06-04 22:30,5,8335,8335,8325,8330,10
20120601|2012-06-04 23:00,5,8325,8335,8320,8330,10
20120601|2012-06-04 23:30,5,8330,8370,8330,8370,26
20120601|2012-06-05 00:00,5,8360,8380,8355,8375,60
20120601|2012-06-05 00:30,5,8375,8385,8370,8380,39
20120601|2012-06-05 01:00,5,8385,8415,8385,8400,385
20120601|2012-06-05 01:30,5,8400,8405,8380,8380,727
20120601|2012-06-05 02:00,5,8385,8385,8355,8355,646
20120601|2012-06-05 02:30,5,8355,8385,8355,8380,875
20120601|2012-06-05 03:00,5,8380,8395,8375,8375,842
20120601|2012-06-05 03:30,5,8375,8375,8355,8365,1236
20120601|2012-06-05 04:00,5,8360,8375,8360,8375,705
20120601|2012-06-05 04:30,5,8370,8375,8360,8365,697
20120601|2012-06-05 05:00,5,8365,8370,8365,8370,396
20120601|2012-06-05 05:30,5,8370,8375,8370,8375,153
20120601|2012-06-05 06:00,5,8375,8375,8365,8370,349
20120601|2012-06-05 06:30,5,8370,8380,8365,8375,408
20120601|2012-06-05 07:00,5,8380,8385,8380,8385,121
20120601|2012-06-05 07:30,5,8380,8405,8380,8400,719
20120601|2012-06-05 08:00,5,8405,8420,8400,8410,1141
20120601|2012-06-05 08:30,5,8410,8435,8405,8430,1908
20120601|2012-06-05 09:00,5,8430,8455,8430,8450,2126
20120601|2012-06-05 09:30,5,8450,8450,8425,8430,918
20120601|2012-06-05 10:00,5,8430,8440,8425,8435,727
20120601|2012-06-05 10:30,5,8435,8435,8405,8410,1100
20120601|2012-06-05 11:00,5,8410,8420,8410,8420,421
20120601|2012-06-05 11:30,5,8425,8440,8420,8430,608
20120601|2012-06-05 12:00,5,8430,8430,8420,8430,192
20120601|2012-06-05 12:30,5,8430,8440,8430,8435,276
20120601|2012-06-05 13:00,5,8435,8450,8435,8450,317
20120601|2012-06-05 13:30,5,8450,8450,8440,8450,69
20120601|2012-06-05 14:00,5,8455,8460,8445,8455,310
20120601|2012-06-05 14:30,5,8455,8475,8455,8465,1421
20120601|2012-06-05 15:00,5,8465,8465,8445,8455,537
20120601|2012-06-05 16:00,6,8440,8440,8440,8440,1
20120601|2012-06-05 18:00,6,8455,8455,8455,8455,2
20120601|2012-06-05 18:30,6,8455,8470,8440,8440,71
20120601|2012-06-05 19:00,6,8435,8435,8425,8425,125
20120601|2012-06-05 19:30,6,8420,8425,8415,8420,492
20120601|2012-06-05 20:00,6,8420,8420,8415,8415,24
20120601|2012-06-05 20:30,6,8430,8440,8430,8440,42
20120601|2012-06-05 21:00,6,8450,8505,8450,8495,186
20120601|2012-06-05 21:30,6,8490,8490,8490,8490,1
20120601|2012-06-05 22:00,6,8485,8500,8480,8500,38
20120601|2012-06-05 22:30,6,8505,8540,8505,8515,95
20120601|2012-06-05 23:00,6,8515,8520,8515,8515,8
20120601|2012-06-05 23:30,6,8525,8535,8510,8530,21
20120601|2012-06-06 00:00,6,8520,8535,8520,8535,40
20120601|2012-06-06 00:30,6,8525,8545,8520,8525,326
20120601|2012-06-06 01:00,6,8520,8530,8510,8515,254
20120601|2012-06-06 01:30,6,8515,8525,8505,8505,243
20120601|2012-06-06 02:00,6,8510,8520,8505,8515,1020
20120601|2012-06-06 02:30,6,8515,8560,8510,8560,1694
20120601|2012-06-06 03:00,6,8560,8560,8550,8555,686
20120601|2012-06-06 03:30,6,8560,8570,8555,8565,392
20120601|2012-06-06 04:00,6,8565,8565,8555,8565,474
20120601|2012-06-06 04:30,6,8565,8565,8560,8560,120
20120601|2012-06-06 05:00,6,8560,8560,8550,8555,348
20120601|2012-06-06 05:30,6,8560,8565,8555,8555,181
20120601|2012-06-06 06:00,6,8555,8565,8550,8565,415
20120601|2012-06-06 06:30,6,8565,8565,8550,8555,424
20120601|2012-06-06 07:00,6,8550,8550,8540,8545,172
20120601|2012-06-06 07:30,6,8550,8550,8520,8520,738
20120601|2012-06-06 08:00,6,8520,8540,8520,8540,312
20120601|2012-06-06 08:30,6,8540,8570,8540,8570,938
20120601|2012-06-06 09:00,6,8570,8580,8565,8565,989
20120601|2012-06-06 09:30,6,8570,8575,8565,8570,336
20120601|2012-06-06 10:00,6,8575,8615,8575,8610,1435
20120601|2012-06-06 10:30,6,8610,8615,8595,8605,1462
20120601|2012-06-06 11:00,6,8610,8620,8610,8615,1175
20120601|2012-06-06 11:30,6,8615,8630,8615,8630,938
20120601|2012-06-06 12:00,6,8630,8630,8620,8630,1005
20120601|2012-06-06 12:30,6,8630,8630,8620,8620,903
20120601|2012-06-06 13:00,6,8620,8645,8620,8640,1435
20120601|2012-06-06 13:30,6,8640,8655,8640,8650,1151
20120601|2012-06-06 14:00,6,8650,8660,8645,8655,972
20120601|2012-06-06 14:30,6,8650,8680,8645,8670,1446
20120601|2012-06-06 15:00,6,8670,8675,8660,8665,274
20120601|2012-06-06 17:00,7,8665,8680,8665,8675,14
20120601|2012-06-06 17:30,7,8680,8680,8670,8670,2
20120601|2012-06-06 18:00,7,8670,8670,8665,8670,17
20120601|2012-06-06 18:30,7,8660,8660,8635,8635,149
20120601|2012-06-06 19:00,7,8645,8645,8615,8625,119
20120601|2012-06-06 19:30,7,8625,8630,8625,8625,265
20120601|2012-06-06 20:00,7,8625,8630,8610,8620,351
20120601|2012-06-06 20:30,7,8620,8635,8620,8630,597
20120601|2012-06-06 21:00,7,8630,8630,8630,8630,13
20120601|2012-06-06 21:30,7,8630,8630,8625,8625,3
20120601|2012-06-06 22:30,7,8625,8630,8620,8620,13
20120601|2012-06-06 23:00,7,8615,8615,8600,8610,66
20120601|2012-06-06 23:30,7,8610,8625,8610,8625,21
20120601|2012-06-07 00:00,7,8625,8640,8625,8640,23
20120601|2012-06-07 00:30,7,8640,8640,8630,8630,40
20120601|2012-06-07 01:00,7,8630,8630,8610,8610,68
20120601|2012-06-07 01:30,7,8600,8610,8600,8600,72
20120601|2012-06-07 02:00,7,8595,8630,8590,8615,287
20120601|2012-06-07 02:30,7,8615,8625,8600,8605,224
20120601|2012-06-07 03:00,7,8605,8610,8590,8590,224
20120601|2012-06-07 03:30,7,8600,8610,8590,8605,131
20120601|2012-06-07 04:00,7,8610,8625,8610,8625,184
20120601|2012-06-07 04:30,7,8625,8625,8620,8625,19
20120601|2012-06-07 05:00,7,8620,8625,8615,8615,46
20120601|2012-06-07 05:30,7,8615,8620,8605,8620,112
20120601|2012-06-07 06:00,7,8635,8665,8630,8660,328
20120601|2012-06-07 06:30,7,8660,8665,8650,8660,62
20120601|2012-06-07 07:00,7,8660,8680,8660,8675,205
20120601|2012-06-07 07:30,7,8675,8690,8675,8685,80
20120601|2012-06-07 08:00,7,8685,8705,8685,8705,69
20120601|2012-06-07 08:30,7,8700,8710,8690,8705,532
20120601|2012-06-07 09:00,7,8705,8705,8645,8665,367
20120601|2012-06-07 09:30,7,8660,8660,8625,8630,251
20120601|2012-06-07 10:00,7,8645,8645,8625,8640,228
20120601|2012-06-07 10:30,7,8640,8650,8640,8650,346
20120601|2012-06-07 11:00,7,8640,8650,8635,8640,70
20120601|2012-06-07 11:30,7,8640,8645,8640,8640,42
20120601|2012-06-07 12:00,7,8635,8660,8635,8655,303
20120601|2012-06-07 12:30,7,8655,8655,8645,8645,369
20120601|2012-06-07 13:00,7,8645,8660,8635,8655,243
20120601|2012-06-07 13:30,7,8650,8655,8645,8650,31
20120601|2012-06-07 14:00,7,8650,8660,8645,8645,81
20120601|2012-06-07 14:30,7,8645,8645,8620,8625,285
20120601|2012-06-07 15:00,7,8625,8635,8620,8630,91
20120901|2011-01-25 15:00,25,10230,10230,10230,10230,0
20120901|2012-03-13 14:30,13,10000,10000,10000,10000,1
20120901|2012-03-20 05:30,20,10010,10010,10010,10010,1
20120901|2012-03-20 14:00,20,10010,10010,10010,10010,1
20120901|2012-03-27 02:00,27,10145,10145,10145,10145,1
20120901|2012-03-28 01:00,28,10170,10170,10170,10170,3
20120901|2012-03-29 23:00,30,10085,10085,10085,10085,1
20120901|2012-03-30 02:00,30,10120,10120,10120,10120,1
20120901|2012-04-02 00:30,2,10130,10130,10130,10130,1
20120901|2012-04-02 01:00,2,10125,10125,10125,10125,1
20120901|2012-04-13 01:30,13,9670,9670,9670,9670,1
20120901|2012-04-17 15:00,17,9610,9610,9610,9610,1
20120901|2012-04-22 21:00,23,9510,9510,9510,9510,1
20120901|2012-05-01 17:00,2,9400,9400,9400,9400,1
20120901|2012-05-07 22:00,8,9080,9190,9080,9190,2
20120901|2012-05-08 17:00,9,9000,9000,9000,9000,1
20120901|2012-05-08 17:30,9,9090,9090,9090,9090,1
20120901|2012-05-09 23:30,10,9090,9090,9090,9090,1
20120901|2012-05-14 19:00,15,8890,8890,8890,8890,2
20120901|2012-05-14 20:00,15,8855,8855,8855,8855,1
20120901|2012-05-14 21:00,15,8875,8875,8875,8875,1
20120901|2012-05-14 23:30,15,8900,8900,8900,8900,1
20120901|2012-05-15 08:00,15,8890,8890,8890,8890,2
20120901|2012-05-15 20:00,16,8825,8825,8825,8825,1
20120901|2012-05-15 20:30,16,8825,8830,8825,8830,2
20120901|2012-05-15 22:00,16,8800,8800,8800,8800,1
20120901|2012-05-15 22:30,16,8780,8780,8780,8780,1
20120901|2012-05-15 23:00,16,8775,8785,8775,8785,2
20120901|2012-05-16 08:30,16,8800,8800,8800,8800,1
20120901|2012-05-16 19:00,17,8765,8765,8765,8765,1
20120901|2012-05-17 11:00,17,8695,8695,8695,8695,1
20120901|2012-05-17 18:30,18,8705,8705,8705,8705,1
20120901|2012-05-17 20:00,18,8665,8665,8665,8665,1
20120901|2012-05-18 02:30,18,8640,8640,8640,8640,1
20120901|2012-05-18 10:00,18,8650,8650,8640,8640,13
20120901|2012-05-18 10:30,18,8600,8600,8600,8600,1
20120901|2012-05-18 11:00,18,8615,8615,8615,8615,1
20120901|2012-05-18 11:30,18,8620,8620,8620,8620,2
20120901|2012-05-18 12:30,18,8610,8610,8610,8610,1
20120901|2012-05-20 19:30,21,8635,8635,8635,8635,1
20120901|2012-05-20 23:30,21,8640,8640,8640,8640,1
20120901|2012-05-21 11:30,21,8680,8680,8680,8680,1
20120901|2012-05-21 14:00,21,8700,8700,8700,8700,3
20120901|2012-05-21 19:00,22,8720,8720,8720,8720,1
20120901|2012-05-21 20:00,22,8720,8720,8700,8700,4
20120901|2012-05-22 01:30,22,8725,8725,8725,8725,1
20120901|2012-05-22 11:00,22,8760,8760,8760,8760,1
20120901|2012-05-22 21:30,23,8610,8610,8610,8610,1
20120901|2012-05-23 00:00,23,8550,8550,8550,8550,1
20120901|2012-05-23 00:30,23,8535,8535,8535,8535,2
20120901|2012-05-23 01:00,23,8550,8550,8550,8550,2
20120901|2012-05-23 09:30,23,8500,8500,8500,8500,2
20120901|2012-05-23 14:30,23,8575,8575,8575,8575,3
20120901|2012-05-23 18:30,24,8560,8560,8560,8560,2
20120901|2012-05-24 00:30,24,8590,8590,8590,8590,1
20120901|2012-05-24 01:30,24,8590,8590,8590,8590,1
20120901|2012-05-25 01:00,25,8580,8580,8580,8580,1
20120901|2012-05-25 02:00,25,8615,8615,8615,8615,1
20120901|2012-05-28 02:00,29,8595,8595,8595,8595,1
20120901|2012-05-28 08:00,29,8585,8585,8580,8580,70
20120901|2012-05-28 19:00,29,8540,8540,8540,8540,1
20120901|2012-05-28 23:30,29,8590,8590,8590,8590,1
20120901|2012-05-29 01:30,29,8635,8635,8635,8635,1
20120901|2012-05-29 02:00,29,8640,8640,8640,8640,5
20120901|2012-05-29 03:00,29,8625,8625,8625,8625,5
20120901|2012-05-29 04:30,29,8610,8610,8610,8610,11
20120901|2012-05-29 05:00,29,8610,8615,8610,8615,2
20120901|2012-05-29 07:00,29,8610,8610,8610,8610,1
20120901|2012-05-29 08:00,29,8620,8625,8620,8625,25
20120901|2012-05-29 08:30,29,8625,8625,8625,8625,15
20120901|2012-05-29 09:00,29,8645,8645,8645,8645,1
20120901|2012-05-29 09:30,29,8655,8655,8655,8655,4
20120901|2012-05-29 10:00,29,8650,8650,8650,8650,138
20120901|2012-05-29 13:00,29,8620,8625,8620,8625,7
20120901|2012-05-29 14:00,29,8615,8615,8615,8615,4
20120901|2012-05-29 14:30,29,8640,8645,8640,8645,7
20120901|2012-05-29 15:00,29,8650,8650,8645,8645,8
20120901|2012-05-29 16:00,30,8640,8640,8640,8640,1
20120901|2012-05-29 19:30,30,8570,8570,8570,8570,2
20120901|2012-05-30 01:30,30,8610,8610,8610,8610,1
20120901|2012-05-30 02:00,30,8585,8585,8585,8585,4
20120901|2012-05-30 03:30,30,8570,8570,8570,8570,5
20120901|2012-05-30 06:00,30,8565,8565,8560,8560,10
20120901|2012-05-30 06:30,30,8565,8565,8560,8560,58
20120901|2012-05-30 08:30,30,8540,8540,8525,8525,22
20120901|2012-05-30 09:00,30,8510,8510,8510,8510,103
20120901|2012-05-30 09:30,30,8510,8510,8510,8510,1
20120901|2012-05-30 11:00,30,8500,8505,8500,8500,35
20120901|2012-05-30 11:30,30,8485,8490,8485,8490,19
20120901|2012-05-30 19:00,31,8475,8475,8445,8460,16
20120901|2012-05-30 19:30,31,8475,8475,8470,8470,2
20120901|2012-05-31 00:30,31,8515,8515,8515,8515,2
20120901|2012-05-31 01:00,31,8515,8530,8515,8530,18
20120901|2012-05-31 01:30,31,8520,8520,8515,8515,2
20120901|2012-05-31 02:00,31,8525,8550,8525,8550,2
20120901|2012-05-31 05:30,31,8540,8540,8535,8540,13
20120901|2012-05-31 07:00,31,8525,8525,8525,8525,7
20120901|2012-05-31 08:00,31,8515,8515,8515,8515,1
20120901|2012-05-31 08:30,31,8490,8490,8470,8470,20
20120901|2012-05-31 09:00,31,8460,8460,8445,8460,5
20120901|2012-05-31 09:30,31,8475,8475,8460,8460,2
20120901|2012-05-31 10:00,31,8445,8450,8445,8450,69
20120901|2012-05-31 10:30,31,8465,8465,8465,8465,51
20120901|2012-05-31 11:00,31,8475,8495,8475,8495,4
20120901|2012-05-31 11:30,31,8490,8490,8485,8485,3
20120901|2012-05-31 12:00,31,8495,8495,8495,8495,2
20120901|2012-05-31 13:30,31,8480,8480,8470,8470,2
20120901|2012-05-31 14:00,31,8480,8510,8480,8510,3
20120901|2012-05-31 14:30,31,8495,8495,8480,8495,15
20120901|2012-05-31 15:00,31,8480,8480,8480,8480,3
20120901|2012-05-31 20:00,1,8440,8445,8440,8445,2
20120901|2012-05-31 20:30,1,8445,8445,8445,8445,1
20120901|2012-05-31 22:30,1,8435,8435,8435,8435,4
20120901|2012-05-31 23:30,1,8435,8435,8435,8435,1
20120901|2012-06-01 00:00,1,8425,8425,8425,8425,4
20120901|2012-06-01 00:30,1,8440,8440,8440,8440,68
20120901|2012-06-01 01:00,1,8425,8425,8425,8425,17
20120901|2012-06-01 01:30,1,8430,8430,8430,8430,86
20120901|2012-06-01 02:00,1,8420,8420,8405,8405,20
20120901|2012-06-01 03:00,1,8380,8380,8380,8380,1
20120901|2012-06-01 03:30,1,8355,8355,8350,8350,20
20120901|2012-06-01 06:30,1,8355,8355,8355,8355,1
20120901|2012-06-01 07:30,1,8335,8335,8260,8315,134
20120901|2012-06-01 08:00,1,8330,8335,8330,8335,30
20120901|2012-06-01 08:30,1,8365,8365,8330,8330,4
20120901|2012-06-01 09:00,1,8345,8345,8305,8305,2
20120901|2012-06-01 09:30,1,8300,8300,8300,8300,1
20120901|2012-06-01 10:00,1,8300,8300,8280,8300,278
20120901|2012-06-01 10:30,1,8295,8295,8295,8295,6
20120901|2012-06-01 12:30,1,8280,8280,8275,8275,3
20120901|2012-06-01 13:00,1,8260,8260,8260,8260,2
20120901|2012-06-01 13:30,1,8260,8260,8260,8260,18
20120901|2012-06-01 14:30,1,8250,8250,8245,8245,39
20120901|2012-06-01 15:00,1,8245,8250,8245,8245,12
20120901|2012-06-03 18:00,4,8210,8215,8210,8215,5
20120901|2012-06-03 18:30,4,8215,8215,8215,8215,1
20120901|2012-06-03 19:00,4,8245,8260,8245,8255,40
20120901|2012-06-03 20:30,4,8265,8265,8265,8265,2
20120901|2012-06-03 22:00,4,8260,8260,8260,8260,1
20120901|2012-06-03 22:30,4,8265,8265,8245,8245,4
20120901|2012-06-04 00:00,4,8260,8260,8260,8260,1
20120901|2012-06-04 00:30,4,8260,8260,8260,8260,1
20120901|2012-06-04 01:00,4,8280,8280,8280,8280,5
20120901|2012-06-04 01:30,4,8280,8280,8280,8280,30
20120901|2012-06-04 02:30,4,8295,8295,8295,8295,7
20120901|2012-06-04 03:00,4,8275,8275,8270,8270,3
20120901|2012-06-04 03:30,4,8270,8280,8270,8280,6
20120901|2012-06-04 04:00,4,8285,8285,8285,8285,1
20120901|2012-06-04 04:30,4,8295,8300,8295,8300,12
20120901|2012-06-04 05:00,4,8300,8325,8300,8325,25
20120901|2012-06-04 07:30,4,8325,8325,8325,8325,3
20120901|2012-06-04 08:00,4,8345,8345,8335,8335,146
20120901|2012-06-04 08:30,4,8340,8340,8340,8340,140
20120901|2012-06-04 09:00,4,8315,8315,8315,8315,80
20120901|2012-06-04 09:30,4,8310,8320,8310,8320,215
20120901|2012-06-04 10:00,4,8315,8320,8300,8300,195
20120901|2012-06-04 10:30,4,8300,8300,8295,8300,289
20120901|2012-06-04 11:00,4,8300,8300,8285,8285,66
20120901|2012-06-04 11:30,4,8280,8280,8280,8280,55
20120901|2012-06-04 12:00,4,8295,8295,8295,8295,8
20120901|2012-06-04 12:30,4,8300,8300,8300,8300,1
20120901|2012-06-04 13:00,4,8310,8330,8310,8330,133
20120901|2012-06-04 13:30,4,8340,8355,8340,8345,149
20120901|2012-06-04 14:00,4,8345,8345,8325,8335,144
20120901|2012-06-04 14:30,4,8335,8360,8325,8360,296
20120901|2012-06-04 15:00,4,8350,8350,8335,8335,47
20120901|2012-06-04 17:00,5,8330,8330,8330,8330,1
20120901|2012-06-04 19:00,5,8320,8320,8320,8320,2
20120901|2012-06-04 20:00,5,8330,8345,8330,8345,3
20120901|2012-06-04 21:00,5,8325,8335,8325,8335,2
20120901|2012-06-04 21:30,5,8335,8335,8335,8335,1
20120901|2012-06-04 22:30,5,8325,8325,8325,8325,1
20120901|2012-06-04 23:30,5,8355,8360,8355,8360,5
20120901|2012-06-05 00:00,5,8360,8360,8360,8360,1
20120901|2012-06-05 00:30,5,8365,8380,8365,8375,13
20120901|2012-06-05 01:00,5,8380,8405,8380,8400,9
20120901|2012-06-05 01:30,5,8400,8400,8370,8370,37
20120901|2012-06-05 02:00,5,8370,8370,8345,8345,443
20120901|2012-06-05 02:30,5,8360,8375,8360,8375,43
20120901|2012-06-05 03:00,5,8370,8375,8370,8375,10
20120901|2012-06-05 03:30,5,8360,8360,8355,8355,48
20120901|2012-06-05 04:00,5,8360,8365,8360,8365,120
20120901|2012-06-05 04:30,5,8365,8365,8360,8360,112
20120901|2012-06-05 05:00,5,8365,8365,8365,8365,40
20120901|2012-06-05 06:30,5,8365,8365,8365,8365,1
20120901|2012-06-05 07:30,5,8375,8395,8375,8395,38
20120901|2012-06-05 08:00,5,8395,8410,8395,8405,82
20120901|2012-06-05 08:30,5,8420,8420,8410,8420,136
20120901|2012-06-05 09:00,5,8425,8450,8425,8440,321
20120901|2012-06-05 09:30,5,8435,8435,8430,8430,77
20120901|2012-06-05 10:00,5,8415,8435,8415,8425,324
20120901|2012-06-05 10:30,5,8425,8425,8400,8400,226
20120901|2012-06-05 11:00,5,8410,8415,8405,8415,36
20120901|2012-06-05 11:30,5,8425,8430,8410,8410,16
20120901|2012-06-05 12:00,5,8420,8420,8415,8415,49
20120901|2012-06-05 12:30,5,8425,8425,8425,8425,6
20120901|2012-06-05 13:00,5,8430,8430,8425,8425,3
20120901|2012-06-05 13:30,5,8440,8445,8440,8440,14
20120901|2012-06-05 14:30,5,8455,8470,8450,8460,747
20120901|2012-06-05 15:00,5,8455,8455,8440,8445,266
20120901|2012-06-05 18:00,6,8450,8450,8450,8450,1
20120901|2012-06-05 19:00,6,8425,8425,8425,8425,202
20120901|2012-06-05 19:30,6,8415,8415,8410,8410,44
20120901|2012-06-05 20:30,6,8425,8425,8425,8425,1
20120901|2012-06-05 21:00,6,8450,8485,8450,8485,24
20120901|2012-06-05 22:00,6,8480,8490,8480,8490,4
20120901|2012-06-05 22:30,6,8515,8515,8515,8515,1
20120901|2012-06-05 23:00,6,8510,8510,8505,8505,3
20120901|2012-06-05 23:30,6,8515,8525,8505,8525,5
20120901|2012-06-06 00:30,6,8515,8535,8515,8520,15
20120901|2012-06-06 01:00,6,8510,8510,8505,8505,609
20120901|2012-06-06 01:30,6,8520,8520,8500,8500,97
20120901|2012-06-06 02:00,6,8495,8510,8495,8510,128
20120901|2012-06-06 02:30,6,8505,8545,8505,8545,381
20120901|2012-06-06 03:00,6,8550,8555,8545,8550,300
20120901|2012-06-06 03:30,6,8545,8565,8545,8560,198
20120901|2012-06-06 04:00,6,8555,8555,8550,8555,69
20120901|2012-06-06 04:30,6,8550,8550,8550,8550,104
20120901|2012-06-06 05:00,6,8545,8550,8540,8550,130
20120901|2012-06-06 05:30,6,8550,8555,8545,8545,56
20120901|2012-06-06 06:00,6,8550,8555,8540,8555,112
20120901|2012-06-06 06:30,6,8550,8555,8540,8545,136
20120901|2012-06-06 07:00,6,8545,8545,8530,8540,82
20120901|2012-06-06 07:30,6,8540,8540,8510,8510,128
20120901|2012-06-06 08:00,6,8520,8525,8515,8525,18
20120901|2012-06-06 08:30,6,8545,8560,8540,8560,158
20120901|2012-06-06 09:00,6,8565,8565,8550,8555,55
20120901|2012-06-06 09:30,6,8560,8570,8555,8565,140
20120901|2012-06-06 10:00,6,8565,8600,8565,8600,477
20120901|2012-06-06 10:30,6,8595,8605,8590,8600,801
20120901|2012-06-06 11:00,6,8600,8610,8600,8605,282
20120901|2012-06-06 11:30,6,8605,8620,8605,8620,571
20120901|2012-06-06 12:00,6,8620,8620,8610,8620,499
20120901|2012-06-06 12:30,6,8620,8620,8610,8610,500
20120901|2012-06-06 13:00,6,8610,8635,8610,8630,590
20120901|2012-06-06 13:30,6,8625,8640,8625,8635,643
20120901|2012-06-06 14:00,6,8635,8645,8635,8640,700
20120901|2012-06-06 14:30,6,8640,8665,8630,8655,540
20120901|2012-06-06 15:00,6,8655,8660,8650,8650,57
20120901|2012-06-06 15:30,7,8650,8650,8650,8650,5
20120901|2012-06-06 17:00,7,8660,8660,8660,8660,2
20120901|2012-06-06 17:30,7,8670,8670,8670,8670,1
20120901|2012-06-06 18:00,7,8670,8670,8655,8655,2
20120901|2012-06-06 18:30,7,8655,8655,8625,8625,16
20120901|2012-06-06 19:00,7,8635,8635,8610,8615,84
20120901|2012-06-06 19:30,7,8615,8620,8615,8615,240
20120901|2012-06-06 20:00,7,8615,8620,8600,8610,610
20120901|2012-06-06 20:30,7,8610,8625,8610,8620,1433
20120901|2012-06-06 21:00,7,8620,8625,8620,8625,21
20120901|2012-06-06 22:00,7,8620,8620,8620,8620,1
20120901|2012-06-06 22:30,7,8615,8615,8605,8605,5
20120901|2012-06-06 23:00,7,8595,8600,8580,8600,8
20120901|2012-06-06 23:30,7,8600,8615,8600,8615,26
20120901|2012-06-07 00:00,7,8610,8625,8610,8625,10
20120901|2012-06-07 00:30,7,8630,8630,8625,8625,3
20120901|2012-06-07 01:00,7,8620,8625,8595,8600,90
20120901|2012-06-07 01:30,7,8595,8595,8585,8585,157
20120901|2012-06-07 02:00,7,8585,8620,8575,8600,803
20120901|2012-06-07 02:30,7,8600,8610,8590,8595,388
20120901|2012-06-07 03:00,7,8590,8595,8580,8580,368
20120901|2012-06-07 03:30,7,8585,8595,8580,8595,679
20120901|2012-06-07 04:00,7,8600,8615,8600,8615,346
20120901|2012-06-07 04:30,7,8615,8615,8605,8610,165
20120901|2012-06-07 05:00,7,8610,8610,8600,8605,150
20120901|2012-06-07 05:30,7,8605,8610,8590,8610,349
20120901|2012-06-07 06:00,7,8610,8650,8610,8650,2217
20120901|2012-06-07 06:30,7,8650,8650,8640,8650,549
20120901|2012-06-07 07:00,7,8650,8670,8650,8665,555
20120901|2012-06-07 07:30,7,8670,8675,8660,8670,540
20120901|2012-06-07 08:00,7,8670,8695,8670,8690,905
20120901|2012-06-07 08:30,7,8695,8700,8675,8695,1780
20120901|2012-06-07 09:00,7,8695,8695,8630,8650,2081
20120901|2012-06-07 09:30,7,8650,8655,8610,8620,2630
20120901|2012-06-07 10:00,7,8620,8635,8610,8620,913
20120901|2012-06-07 10:30,7,8615,8640,8615,8630,576
20120901|2012-06-07 11:00,7,8630,8640,8620,8630,537
20120901|2012-06-07 11:30,7,8630,8635,8630,8630,161
20120901|2012-06-07 12:00,7,8625,8645,8625,8645,242
20120901|2012-06-07 12:30,7,8645,8645,8625,8630,783
20120901|2012-06-07 13:00,7,8630,8640,8625,8640,189
20120901|2012-06-07 13:30,7,8635,8640,8635,8640,75
20120901|2012-06-07 14:00,7,8640,8650,8630,8630,414
20120901|2012-06-07 14:30,7,8630,8630,8600,8615,661
20120901|2012-06-07 15:00,7,8610,8625,8605,8620,205
20120901|2012-06-07 15:30,8,8630,8650,8630,8650,39
20120901|2012-06-07 16:00,8,8655,8660,8655,8660,20
20120901|2012-06-07 17:30,8,8660,8660,8660,8660,2
20120901|2012-06-07 18:30,8,8640,8660,8605,8605,112
20120901|2012-06-07 19:00,8,8605,8605,8520,8530,98
20120901|2012-06-07 19:30,8,8520,8535,8500,8520,33
20120901|2012-06-07 20:00,8,8505,8510,8490,8495,114
20120901|2012-06-07 20:30,8,8495,8495,8455,8455,222
20120901|2012-06-07 21:00,8,8450,8465,8450,8460,46
20120901|2012-06-07 21:30,8,8470,8480,8470,8475,134
20120901|2012-06-07 22:00,8,8480,8480,8480,8480,28
20120901|2012-06-07 22:30,8,8480,8490,8460,8460,30
20120901|2012-06-07 23:00,8,8455,8455,8430,8450,51
20120901|2012-06-07 23:30,8,8455,8455,8450,8450,7
20120901|2012-06-08 00:00,8,8450,8455,8435,8445,81
20120901|2012-06-08 00:30,8,8445,8445,8415,8440,113
20120901|2012-06-08 01:00,8,8435,8445,8415,8420,414
20120901|2012-06-08 01:30,8,8430,8440,8420,8430,541
20120901|2012-06-08 02:00,8,8435,8445,8425,8435,636
20120901|2012-06-08 02:30,8,8435,8435,8420,8435,1893
20120901|2012-06-08 03:00,8,8435,8435,8390,8390,1385
20120901|2012-06-08 03:30,8,8390,8405,8385,8400,527
20120901|2012-06-08 04:00,8,8400,8430,8395,8430,677
20120901|2012-06-08 04:30,8,8430,8450,8425,8440,410
20120901|2012-06-08 05:00,8,8440,8450,8420,8420,427
20120901|2012-06-08 05:30,8,8415,8415,8395,8410,922
20120901|2012-06-08 06:00,8,8410,8410,8400,8410,796
20120901|2012-06-08 06:30,8,8410,8430,8410,8425,493
20120901|2012-06-08 07:00,8,8430,8440,8410,8420,328
20120901|2012-06-08 07:30,8,8420,8440,8420,8430,467
20120901|2012-06-08 08:00,8,8435,8445,8420,8425,549
20120901|2012-06-08 08:30,8,8425,8430,8410,8425,606
20120901|2012-06-08 09:00,8,8425,8435,8420,8430,724
20120901|2012-06-08 09:30,8,8430,8450,8420,8450,2169
20120901|2012-06-08 10:00,8,8450,8465,8440,8460,1816
20120901|2012-06-08 10:30,8,8465,8475,8460,8460,1405
20120901|2012-06-08 11:00,8,8455,8460,8450,8460,270
20120901|2012-06-08 11:30,8,8460,8480,8460,8480,487
20120901|2012-06-08 12:00,8,8480,8495,8480,8485,373
20120901|2012-06-08 12:30,8,8485,8485,8480,8485,222
20120901|2012-06-08 13:00,8,8485,8485,8475,8480,150
20120901|2012-06-08 13:30,8,8480,8495,8480,8485,240
20120901|2012-06-08 14:00,8,8480,8495,8475,8480,152
20120901|2012-06-08 14:30,8,8480,8505,8475,8500,497
20120901|2012-06-08 15:00,8,8500,8520,8495,8520,248
20120901|2012-06-10 17:00,11,8580,8720,8580,8690,423
20120901|2012-06-10 17:30,11,8685,8685,8660,8660,104
20120901|2012-06-10 18:00,11,8665,8665,8630,8630,166
20120901|2012-06-10 18:30,11,8635,8640,8620,8625,235
20120901|2012-06-10 19:00,11,8615,8615,8575,8600,164
20120901|2012-06-10 19:30,11,8605,8640,8600,8640,151
20120901|2012-06-10 20:00,11,8635,8650,8630,8645,68
20120901|2012-06-10 20:30,11,8635,8635,8625,8625,10
20120901|2012-06-10 21:00,11,8610,8610,8610,8610,31
20120901|2012-06-10 21:30,11,8615,8615,8615,8615,1
20120901|2012-06-10 22:00,11,8610,8610,8605,8605,7
20120901|2012-06-10 22:30,11,8610,8620,8610,8620,6
20120901|2012-06-10 23:00,11,8615,8620,8595,8595,17
20120901|2012-06-10 23:30,11,8595,8605,8595,8605,5
20120901|2012-06-11 00:00,11,8610,8630,8610,8630,9
20120901|2012-06-11 00:30,11,8630,8635,8625,8625,18
20120901|2012-06-11 01:00,11,8620,8620,8595,8595,724
20120901|2012-06-11 01:30,11,8595,8605,8580,8580,199
20120901|2012-06-11 02:00,11,8580,8600,8565,8575,697
20120901|2012-06-11 02:30,11,8580,8590,8560,8585,857
20120901|2012-06-11 03:00,11,8590,8600,8585,8600,442
20120901|2012-06-11 03:30,11,8595,8595,8585,8590,592
20120901|2012-06-11 04:00,11,8590,8590,8585,8585,262
20120901|2012-06-11 04:30,11,8590,8590,8570,8570,605
20120901|2012-06-11 05:00,11,8570,8575,8565,8565,263
20120901|2012-06-11 05:30,11,8565,8570,8565,8565,149
20120901|2012-06-11 06:00,11,8565,8565,8555,8560,513
20120901|2012-06-11 06:30,11,8560,8565,8550,8555,498
20120901|2012-06-11 07:00,11,8550,8565,8545,8560,485
20120901|2012-06-11 07:30,11,8560,8570,8560,8570,148
20120901|2012-06-11 08:00,11,8570,8575,8570,8575,82
20120901|2012-06-11 08:30,11,8575,8575,8525,8530,1807
20120901|2012-06-11 09:00,11,8525,8535,8515,8515,1609
20120901|2012-06-11 09:30,11,8515,8520,8500,8505,857
20120901|2012-06-11 10:00,11,8500,8520,8500,8505,3021
20120901|2012-06-11 10:30,11,8505,8530,8505,8520,1648
20120901|2012-06-11 11:00,11,8520,8525,8500,8500,429
20120901|2012-06-11 11:30,11,8505,8520,8505,8520,341
20120901|2012-06-11 12:00,11,8520,8530,8520,8520,172
20120901|2012-06-11 12:30,11,8515,8520,8505,8510,275
20120901|2012-06-11 13:00,11,8510,8510,8490,8490,440
20120901|2012-06-11 13:30,11,8490,8505,8490,8495,207
20120901|2012-06-11 14:00,11,8490,8500,8470,8475,390
20120901|2012-06-11 14:30,11,8475,8490,8450,8460,515
20120901|2012-06-11 15:00,11,8455,8475,8455,8460,421
20120901|2012-06-11 16:00,12,8455,8455,8440,8445,13
20120901|2012-06-11 17:00,12,8465,8465,8460,8460,19
20120901|2012-06-11 17:30,12,8455,8455,8455,8455,75
20120901|2012-06-11 18:00,12,8460,8465,8460,8465,22
20120901|2012-06-11 18:30,12,8460,8470,8455,8460,69
20120901|2012-06-11 19:00,12,8455,8465,8435,8465,109
20120901|2012-06-11 19:30,12,8465,8470,8465,8470,3
20120901|2012-06-11 20:00,12,8470,8475,8460,8470,113
20120901|2012-06-11 20:30,12,8465,8485,8465,8485,149
20120901|2012-06-11 21:00,12,8485,8490,8485,8490,46
20120901|2012-06-11 21:30,12,8500,8500,8490,8490,8
20120901|2012-06-11 22:00,12,8490,8525,8490,8520,61
20120901|2012-06-11 22:30,12,8515,8545,8505,8540,57
20120901|2012-06-11 23:00,12,8545,8555,8545,8550,14
20120901|2012-06-11 23:30,12,8540,8540,8530,8535,22
20120901|2012-06-12 00:00,12,8525,8525,8495,8495,35
20120901|2012-06-12 00:30,12,8505,8515,8500,8515,39
20120901|2012-06-12 01:00,12,8520,8535,8515,8535,117
20120901|2012-06-12 01:30,12,8540,8540,8515,8520,171
20120901|2012-06-12 02:00,12,8525,8550,8525,8535,955
20120901|2012-06-12 02:30,12,8535,8560,8530,8540,953
20120901|2012-06-12 03:00,12,8535,8535,8505,8520,755
20120901|2012-06-12 03:30,12,8525,8555,8520,8545,502
20120901|2012-06-12 04:00,12,8555,8560,8535,8540,436
20120901|2012-06-12 04:30,12,8540,8555,8535,8540,472
20120901|2012-06-12 05:00,12,8545,8550,8540,8545,104
20120901|2012-06-12 05:30,12,8545,8545,8540,8540,210
20120901|2012-06-12 06:00,12,8540,8540,8530,8530,244
20120901|2012-06-12 06:30,12,8525,8530,8520,8520,300
20120901|2012-06-12 07:00,12,8520,8535,8515,8530,297
20120901|2012-06-12 07:30,12,8530,8535,8525,8525,215
20120901|2012-06-12 08:00,12,8530,8540,8530,8530,304
20120901|2012-06-12 08:30,12,8535,8540,8510,8520,1810
20120901|2012-06-12 09:00,12,8530,8535,8485,8495,1255
20120901|2012-06-12 09:30,12,8490,8515,8485,8505,1256
20120901|2012-06-12 10:00,12,8505,8550,8505,8545,867
20120901|2012-06-12 10:30,12,8540,8545,8520,8525,979
20120901|2012-06-12 11:00,12,8525,8530,8520,8520,241
20120901|2012-06-12 11:30,12,8520,8530,8515,8515,128
20120901|2012-06-12 12:00,12,8515,8535,8515,8530,413
20120901|2012-06-12 12:30,12,8525,8540,8525,8530,388
20120901|2012-06-12 13:00,12,8530,8530,8520,8530,265
20120901|2012-06-12 13:30,12,8535,8545,8525,8530,337
20120901|2012-06-12 14:00,12,8530,8540,8525,8540,390
20120901|2012-06-12 14:30,12,8535,8555,8530,8555,528
20120901|2012-06-12 15:00,12,8555,8570,8545,8565,455
20120901|2012-06-12 15:30,13,8565,8565,8565,8565,2
20120901|2012-06-12 16:00,13,8565,8565,8560,8560,3
20120901|2012-06-12 17:00,13,8560,8560,8550,8555,25
20120901|2012-06-12 18:30,13,8555,8570,8555,8555,96
20120901|2012-06-12 19:00,13,8550,8575,8545,8560,96
20120901|2012-06-12 19:30,13,8560,8565,8555,8565,34
20120901|2012-06-12 20:00,13,8565,8595,8565,8595,105
20120901|2012-06-12 20:30,13,8600,8600,8555,8565,65
20120901|2012-06-12 21:00,13,8565,8565,8555,8555,10
20120901|2012-06-12 22:00,13,8560,8570,8560,8570,6
20120901|2012-06-12 22:30,13,8575,8585,8570,8585,23
20120901|2012-06-12 23:00,13,8580,8580,8580,8580,1
20120901|2012-06-12 23:30,13,8580,8580,8580,8580,2
20120901|2012-06-13 00:00,13,8580,8585,8580,8580,7
20120901|2012-06-13 00:30,13,8580,8585,8575,8575,83
20120901|2012-06-13 01:00,13,8575,8585,8575,8580,67
20120901|2012-06-13 01:30,13,8580,8585,8560,8560,348
20120901|2012-06-13 02:00,13,8555,8590,8545,8585,584
20120901|2012-06-13 02:30,13,8585,8600,8580,8600,562
20120901|2012-06-13 03:00,13,8595,8595,8580,8585,421
20120901|2012-06-13 03:30,13,8580,8580,8565,8575,213
20120901|2012-06-13 04:00,13,8575,8590,8575,8590,485
20120901|2012-06-13 04:30,13,8590,8590,8565,8565,636
20120901|2012-06-13 05:00,13,8565,8585,8565,8580,530
20120901|2012-06-13 05:30,13,8580,8580,8575,8575,109
20120901|2012-06-13 06:00,13,8580,8580,8565,8570,150
20120901|2012-06-13 06:30,13,8570,8580,8570,8575,425
20120901|2012-06-13 07:00,13,8575,8580,8570,8575,895
20120901|2012-06-13 07:30,13,8570,8575,8560,8570,886
20120901|2012-06-13 08:00,13,8565,8570,8545,8545,842
20120901|2012-06-13 08:30,13,8550,8550,8530,8545,1398
20120901|2012-06-13 09:00,13,8545,8565,8545,8555,849
20120901|2012-06-13 09:30,13,8560,8580,8560,8575,984
20120901|2012-06-13 10:00,13,8575,8580,8560,8565,1019
20120901|2012-06-13 10:30,13,8565,8575,8555,8560,445
20120901|2012-06-13 11:00,13,8560,8560,8550,8560,349
20120901|2012-06-13 11:30,13,8565,8575,8565,8570,255
20120901|2012-06-13 12:00,13,8570,8575,8555,8565,611
20120901|2012-06-13 12:30,13,8570,8570,8550,8550,268
20120901|2012-06-13 13:00,13,8545,8550,8540,8545,280
20120901|2012-06-13 13:30,13,8545,8545,8530,8530,444
20120901|2012-06-13 14:00,13,8535,8535,8495,8500,479
20120901|2012-06-13 14:30,13,8500,8525,8500,8525,389
20120901|2012-06-13 15:00,13,8520,8540,8515,8540,327
20120901|2012-06-13 15:30,14,8525,8525,8525,8525,1
20120901|2012-06-13 16:00,14,8525,8525,8525,8525,2
20120901|2012-06-13 17:00,14,8530,8535,8530,8535,11
20120901|2012-06-13 17:30,14,8535,8535,8525,8525,7
20120901|2012-06-13 18:00,14,8525,8525,8525,8525,7
20120901|2012-06-13 18:30,14,8530,8535,8515,8520,146
20120901|2012-06-13 19:00,14,8515,8540,8515,8540,10
20120901|2012-06-13 19:30,14,8525,8525,8520,8520,28
20120901|2012-06-13 20:00,14,8515,8515,8515,8515,37
20120901|2012-06-13 20:30,14,8525,8525,8520,8520,15
20120901|2012-06-13 21:00,14,8520,8520,8520,8520,4
20120901|2012-06-13 22:00,14,8540,8575,8540,8575,47
20120901|2012-06-13 22:30,14,8565,8575,8560,8570,14
20120901|2012-06-13 23:00,14,8560,8570,8560,8570,204
20120901|2012-06-13 23:30,14,8560,8570,8560,8565,11
20120901|2012-06-14 00:00,14,8565,8565,8550,8550,15
20120901|2012-06-14 00:30,14,8545,8555,8545,8555,48
20120901|2012-06-14 01:00,14,8560,8570,8560,8565,63
20120901|2012-06-14 01:30,14,8560,8560,8545,8555,301
20120901|2012-06-14 02:00,14,8560,8575,8545,8570,678
20120901|2012-06-14 02:30,14,8565,8580,8565,8570,600
20120901|2012-06-14 03:00,14,8565,8570,8555,8555,810
20120901|2012-06-14 03:30,14,8555,8560,8540,8545,792
20120901|2012-06-14 04:00,14,8545,8555,8540,8555,437
20120901|2012-06-14 04:30,14,8555,8555,8535,8540,514
20120901|2012-06-14 05:00,14,8540,8555,8535,8555,464
20120901|2012-06-14 05:30,14,8560,8570,8555,8555,207
20120901|2012-06-14 06:00,14,8555,8560,8545,8550,160
20120901|2012-06-14 06:30,14,8550,8555,8510,8520,3697
20120901|2012-06-14 07:00,14,8520,8525,8500,8510,1887
20120901|2012-06-14 07:30,14,8505,8540,8495,8525,2065
20120901|2012-06-14 08:00,14,8525,8530,8515,8520,977
20120901|2012-06-14 08:30,14,8520,8540,8510,8540,1645
20120901|2012-06-14 09:00,14,8540,8550,8535,8540,966
20120901|2012-06-14 09:30,14,8540,8550,8530,8540,1424
20120901|2012-06-14 10:00,14,8540,8555,8535,8550,1014
20120901|2012-06-14 10:30,14,8555,8555,8545,8550,1027
20120901|2012-06-14 11:00,14,8555,8555,8545,8545,516
20120901|2012-06-14 11:30,14,8540,8555,8540,8555,183
20120901|2012-06-14 12:00,14,8555,8555,8545,8550,171
20120901|2012-06-14 12:30,14,8550,8565,8550,8565,687
20120901|2012-06-14 13:00,14,8560,8565,8545,8550,263
20120901|2012-06-14 13:30,14,8545,8550,8540,8540,237
20120901|2012-06-14 14:00,14,8540,8605,8540,8560,1703
20120901|2012-06-14 14:30,14,8565,8595,8560,8570,674
20120901|2012-06-14 15:00,14,8565,8590,8560,8580,403
20120901|2012-06-14 15:30,15,8595,8595,8595,8595,1
20120901|2012-06-14 16:00,15,8595,8595,8590,8595,8
20120901|2012-06-14 17:00,15,8590,8590,8585,8585,2
20120901|2012-06-14 17:30,15,8595,8595,8595,8595,5
20120901|2012-06-14 18:30,15,8585,8615,8585,8605,111
20120901|2012-06-14 19:00,15,8605,8610,8575,8575,71
20120901|2012-06-14 19:30,15,8560,8560,8555,8560,5
20120901|2012-06-14 20:00,15,8560,8560,8545,8545,35
20120901|2012-06-14 20:30,15,8550,8565,8550,8555,54
20120901|2012-06-14 21:00,15,8555,8575,8555,8575,15
20120901|2012-06-14 21:30,15,8575,8575,8560,8565,35
20120901|2012-06-14 22:00,15,8550,8570,8550,8570,35
20120901|2012-06-14 22:30,15,8570,8605,8570,8590,196
20120901|2012-06-14 23:00,15,8575,8580,8570,8575,42
20120901|2012-06-14 23:30,15,8575,8575,8550,8550,39
20120901|2012-06-15 00:00,15,8545,8555,8540,8550,45
20120901|2012-06-15 00:30,15,8550,8565,8550,8555,48
20120901|2012-06-15 01:00,15,8560,8560,8550,8555,86
20120901|2012-06-15 01:30,15,8560,8565,8540,8540,290
20120901|2012-06-15 02:00,15,8540,8575,8535,8575,478
20120901|2012-06-15 02:30,15,8575,8580,8570,8570,269
20120901|2012-06-15 03:00,15,8570,8585,8570,8575,454
20120901|2012-06-15 03:30,15,8575,8585,8575,8580,183
20120901|2012-06-15 04:00,15,8580,8590,8580,8585,425
20120901|2012-06-15 04:30,15,8590,8590,8565,8565,392
20120901|2012-06-15 05:00,15,8565,8570,8555,8560,292
20120901|2012-06-15 05:30,15,8560,8575,8560,8570,101
20120901|2012-06-15 06:00,15,8570,8585,8570,8580,188
20120901|2012-06-15 06:30,15,8580,8585,8575,8580,384
20120901|2012-06-15 07:00,15,8580,8585,8575,8575,275
20120901|2012-06-15 07:30,15,8570,8580,8570,8570,650
20120901|2012-06-15 08:00,15,8575,8575,8570,8575,337
20120901|2012-06-15 08:30,15,8570,8575,8560,8575,1312
20120901|2012-06-15 09:00,15,8575,8585,8565,8570,511
20120901|2012-06-15 09:30,15,8570,8585,8565,8580,353
20120901|2012-06-15 10:00,15,8580,8595,8575,8590,920
20120901|2012-06-15 10:30,15,8595,8600,8590,8590,792
20120901|2012-06-15 11:00,15,8595,8595,8585,8585,219
20120901|2012-06-15 11:30,15,8585,8590,8580,8590,64
20120901|2012-06-15 12:00,15,8590,8600,8590,8600,288
20120901|2012-06-15 12:30,15,8600,8605,8595,8605,186
20120901|2012-06-15 13:00,15,8610,8625,8605,8620,457
20120901|2012-06-15 13:30,15,8620,8630,8615,8620,191
20120901|2012-06-15 14:00,15,8615,8625,8610,8610,199
20120901|2012-06-15 14:30,15,8615,8620,8580,8590,707
20120901|2012-06-15 15:00,15,8590,8610,8590,8610,258
20120901|2012-06-17 17:00,18,8690,8720,8685,8705,245
20120901|2012-06-17 17:30,18,8705,8715,8690,8700,85
20120901|2012-06-17 18:00,18,8700,8715,8695,8705,152
20120901|2012-06-17 18:30,18,8700,8735,8695,8730,447
20120901|2012-06-17 19:00,18,8735,8750,8730,8740,288
20120901|2012-06-17 19:30,18,8740,8745,8740,8740,46
20120901|2012-06-17 20:00,18,8750,8750,8730,8730,34
20120901|2012-06-17 20:30,18,8725,8725,8705,8715,114
20120901|2012-06-17 21:00,18,8715,8715,8710,8710,26
20120901|2012-06-17 21:30,18,8710,8710,8705,8705,7
20120901|2012-06-17 22:00,18,8705,8720,8705,8715,42
20120901|2012-06-17 22:30,18,8720,8730,8715,8715,43
20120901|2012-06-17 23:00,18,8720,8720,8715,8715,24
20120901|2012-06-17 23:30,18,8715,8720,8715,8720,7
20120901|2012-06-18 00:00,18,8730,8735,8725,8725,19
20120901|2012-06-18 00:30,18,8725,8725,8705,8715,237
20120901|2012-06-18 01:00,18,8715,8730,8710,8730,308
20120901|2012-06-18 01:30,18,8730,8735,8705,8715,486
20120901|2012-06-18 02:00,18,8710,8715,8695,8705,1136
20120901|2012-06-18 02:30,18,8705,8715,8695,8695,842
20120901|2012-06-18 03:00,18,8690,8690,8655,8660,1175
20120901|2012-06-18 03:30,18,8660,8680,8655,8680,908
20120901|2012-06-18 04:00,18,8680,8680,8670,8680,459
20120901|2012-06-18 04:30,18,8680,8690,8680,8690,613
20120901|2012-06-18 05:00,18,8685,8690,8685,8685,259
20120901|2012-06-18 05:30,18,8685,8685,8675,8680,803
20120901|2012-06-18 06:00,18,8675,8685,8670,8675,962
20120901|2012-06-18 06:30,18,8680,8680,8665,8670,566
20120901|2012-06-18 07:00,18,8670,8675,8660,8665,474
20120901|2012-06-18 07:30,18,8660,8665,8655,8655,435
20120901|2012-06-18 08:00,18,8655,8660,8645,8650,472
20120901|2012-06-18 08:30,18,8650,8660,8635,8650,1997
20120901|2012-06-18 09:00,18,8650,8670,8650,8670,1019
20120901|2012-06-18 09:30,18,8665,8680,8660,8660,1006
20120901|2012-06-18 10:00,18,8660,8665,8650,8655,1198
20120901|2012-06-18 10:30,18,8660,8660,8650,8660,1546
20120901|2012-06-18 11:00,18,8655,8660,8655,8655,518
20120901|2012-06-18 11:30,18,8660,8670,8655,8660,474
20120901|2012-06-18 12:00,18,8660,8675,8660,8675,171
20120901|2012-06-18 12:30,18,8670,8675,8670,8675,600
20120901|2012-06-18 13:00,18,8675,8680,8670,8680,302
20120901|2012-06-18 13:30,18,8680,8680,8670,8675,132
20120901|2012-06-18 14:00,18,8675,8680,8670,8675,269
20120901|2012-06-18 14:30,18,8675,8675,8665,8665,890
20120901|2012-06-18 15:00,18,8665,8690,8660,8675,364
20120901|2012-06-18 16:00,19,8700,8700,8700,8700,2
20120901|2012-06-18 18:00,19,8680,8680,8680,8680,3
20120901|2012-06-18 18:30,19,8680,8690,8675,8675,100
20120901|2012-06-18 19:00,19,8670,8685,8665,8680,76
20120901|2012-06-18 19:30,19,8680,8695,8680,8690,31
20120901|2012-06-18 20:00,19,8685,8685,8680,8680,33
20120901|2012-06-18 20:30,19,8675,8675,8670,8670,4
20120901|2012-06-18 21:00,19,8680,8685,8675,8675,54
20120901|2012-06-18 21:30,19,8670,8675,8670,8675,2
20120901|2012-06-18 22:00,19,8680,8680,8680,8680,3
20120901|2012-06-18 22:30,19,8685,8685,8680,8680,6
20120901|2012-06-18 23:00,19,8680,8680,8680,8680,1
20120901|2012-06-18 23:30,19,8680,8680,8670,8670,209
20120901|2012-06-19 00:00,19,8670,8670,8630,8635,39
20120901|2012-06-19 00:30,19,8635,8635,8620,8635,40
20120901|2012-06-19 01:00,19,8640,8650,8640,8645,60
20120901|2012-06-19 01:30,19,8645,8660,8640,8655,278
20120901|2012-06-19 02:00,19,8655,8680,8650,8650,731
20120901|2012-06-19 02:30,19,8655,8665,8640,8640,653
20120901|2012-06-19 03:00,19,8645,8645,8625,8630,1175
20120901|2012-06-19 03:30,19,8630,8650,8630,8645,527
20120901|2012-06-19 04:00,19,8640,8655,8635,8650,1420
20120901|2012-06-19 04:30,19,8655,8655,8645,8655,229
20120901|2012-06-19 05:00,19,8660,8675,8660,8665,591
20120901|2012-06-19 05:30,19,8665,8670,8665,8665,124
20120901|2012-06-19 06:00,19,8665,8675,8665,8670,163
20120901|2012-06-19 06:30,19,8670,8675,8670,8670,233
20120901|2012-06-19 07:00,19,8665,8670,8660,8665,299
20120901|2012-06-19 07:30,19,8665,8670,8660,8665,184
20120901|2012-06-19 08:00,19,8665,8685,8665,8685,540
20120901|2012-06-19 08:30,19,8680,8690,8675,8690,1175
20120901|2012-06-19 09:00,19,8690,8710,8690,8710,1582
20120901|2012-06-19 09:30,19,8710,8715,8705,8715,1178
20120901|2012-06-19 10:00,19,8715,8715,8705,8715,1278
20120901|2012-06-19 10:30,19,8715,8720,8710,8720,1190
20120901|2012-06-19 11:00,19,8715,8725,8710,8710,945
20120901|2012-06-19 11:30,19,8710,8715,8705,8710,292
20120901|2012-06-19 12:00,19,8710,8720,8710,8720,422
20120901|2012-06-19 12:30,19,8720,8730,8720,8720,397
20120901|2012-06-19 13:00,19,8725,8725,8720,8720,282
20120901|2012-06-19 13:30,19,8720,8720,8700,8710,564
20120901|2012-06-19 14:00,19,8710,8720,8705,8715,225
20120901|2012-06-19 14:30,19,8715,8715,8690,8695,766
20120901|2012-06-19 15:00,19,8690,8700,8690,8695,159
20120901|2012-06-19 15:30,20,8695,8705,8695,8705,21
20120901|2012-06-19 17:00,20,8700,8700,8700,8700,3
20120901|2012-06-19 18:00,20,8700,8700,8700,8700,7
20120901|2012-06-19 18:30,20,8700,8710,8695,8710,127
20120901|2012-06-19 19:00,20,8710,8720,8700,8710,89
20120901|2012-06-19 19:30,20,8705,8720,8700,8705,140
20120901|2012-06-19 20:00,20,8700,8700,8700,8700,3
20120901|2012-06-19 20:30,20,8710,8710,8700,8705,23
20120901|2012-06-19 21:00,20,8705,8710,8705,8710,14
20120901|2012-06-19 21:30,20,8715,8715,8715,8715,1
20120901|2012-06-19 22:00,20,8710,8710,8705,8705,21
20120901|2012-06-19 22:30,20,8705,8705,8705,8705,22
20120901|2012-06-19 23:00,20,8710,8710,8710,8710,1
20120901|2012-06-19 23:30,20,8715,8720,8710,8720,13
20120901|2012-06-20 00:00,20,8730,8745,8730,8740,18
20120901|2012-06-20 00:30,20,8740,8750,8740,8740,108
20120901|2012-06-20 01:00,20,8740,8745,8730,8735,231
20120901|2012-06-20 01:30,20,8735,8740,8720,8740,363
20120901|2012-06-20 02:00,20,8735,8740,8725,8730,613
20120901|2012-06-20 02:30,20,8730,8730,8715,8715,709
20120901|2012-06-20 03:00,20,8715,8725,8715,8720,506
20120901|2012-06-20 03:30,20,8725,8735,8725,8735,561
20120901|2012-06-20 04:00,20,8735,8745,8730,8735,378
20120901|2012-06-20 04:30,20,8735,8735,8730,8735,327
20120901|2012-06-20 05:00,20,8730,8735,8720,8730,343
20120901|2012-06-20 05:30,20,8730,8735,8725,8735,130
20120901|2012-06-20 06:00,20,8735,8740,8730,8740,41
20120901|2012-06-20 06:30,20,8740,8745,8740,8740,805
20120901|2012-06-20 07:00,20,8740,8740,8735,8740,163
20120901|2012-06-20 07:30,20,8740,8750,8740,8750,264
20120901|2012-06-20 08:00,20,8750,8755,8745,8745,407
20120901|2012-06-20 08:30,20,8750,8755,8740,8745,1306
20120901|2012-06-20 09:00,20,8750,8760,8740,8760,1518
20120901|2012-06-20 09:30,20,8755,8765,8755,8755,1227
20120901|2012-06-20 10:00,20,8755,8765,8755,8760,559
20120901|2012-06-20 10:30,20,8760,8765,8750,8755,582
20120901|2012-06-20 11:00,20,8755,8755,8740,8745,773
20120901|2012-06-20 11:30,20,8745,8760,8720,8760,2731
20120901|2012-06-20 12:00,20,8765,8815,8765,8800,5705
20120901|2012-06-20 12:30,20,8800,8800,8785,8795,1292
20120901|2012-06-20 13:00,20,8790,8805,8765,8765,1248
20120901|2012-06-20 13:30,20,8770,8780,8750,8770,855
20120901|2012-06-20 14:00,20,8770,8770,8735,8755,1383
20120901|2012-06-20 14:30,20,8760,8790,8760,8785,1128
20120901|2012-06-20 15:00,20,8785,8795,8785,8785,189
20120901|2012-06-20 15:30,21,8790,8790,8790,8790,1
20120901|2012-06-20 17:00,21,8790,8790,8790,8790,2
20120901|2012-06-20 17:30,21,8785,8795,8785,8795,4
20120901|2012-06-20 18:00,21,8795,8795,8780,8785,31
20120901|2012-06-20 18:30,21,8790,8795,8785,8795,42
20120901|2012-06-20 19:00,21,8780,8795,8780,8790,119
20120901|2012-06-20 19:30,21,8780,8820,8780,8815,59
20120901|2012-06-20 20:00,21,8810,8835,8810,8835,54
20120901|2012-06-20 20:30,21,8825,8825,8820,8820,26
20120901|2012-06-20 21:00,21,8820,8820,8820,8820,4
20120901|2012-06-20 21:30,21,8820,8820,8815,8815,19
20120901|2012-06-20 22:00,21,8815,8820,8810,8810,6
20120901|2012-06-20 22:30,21,8810,8840,8810,8840,78
20120901|2012-06-20 23:00,21,8830,8830,8785,8790,101
20120901|2012-06-20 23:30,21,8795,8805,8795,8800,41
20120901|2012-06-21 00:00,21,8800,8820,8800,8820,30
20120901|2012-06-21 00:30,21,8825,8835,8820,8820,196
20120901|2012-06-21 01:00,21,8815,8820,8815,8815,130
20120901|2012-06-21 01:30,21,8825,8825,8810,8810,250
20120901|2012-06-21 02:00,21,8810,8840,8805,8825,399
20120901|2012-06-21 02:30,21,8815,8820,8790,8790,1686
20120901|2012-06-21 03:00,21,8790,8805,8785,8805,617
20120901|2012-06-21 03:30,21,8805,8815,8800,8810,656
20120901|2012-06-21 04:00,21,8815,8830,8815,8825,446
20120901|2012-06-21 04:30,21,8830,8830,8825,8825,408
20120901|2012-06-21 05:00,21,8825,8840,8825,8840,394
20120901|2012-06-21 05:30,21,8840,8845,8835,8835,345
20120901|2012-06-21 06:00,21,8835,8860,8835,8855,667
20120901|2012-06-21 06:30,21,8860,8875,8855,8860,1462
20120901|2012-06-21 07:00,21,8865,8865,8855,8860,441
20120901|2012-06-21 07:30,21,8855,8870,8855,8865,316
20120901|2012-06-21 08:00,21,8860,8885,8860,8875,1276
20120901|2012-06-21 08:30,21,8875,8880,8865,8870,2048
20120901|2012-06-21 09:00,21,8865,8865,8835,8840,1868
20120901|2012-06-21 09:30,21,8835,8860,8835,8855,1315
20120901|2012-06-21 10:00,21,8850,8855,8825,8825,1310
20120901|2012-06-21 10:30,21,8825,8830,8805,8825,2763
20120901|2012-06-21 11:00,21,8820,8820,8785,8785,702
20120901|2012-06-21 11:30,21,8785,8795,8785,8790,952
20120901|2012-06-21 12:00,21,8785,8790,8780,8780,1007
20120901|2012-06-21 12:30,21,8775,8780,8765,8770,1029
20120901|2012-06-21 13:00,21,8770,8770,8740,8750,719
20120901|2012-06-21 13:30,21,8755,8775,8755,8770,787
20120901|2012-06-21 14:00,21,8770,8770,8735,8745,1298
20120901|2012-06-21 14:30,21,8740,8750,8725,8735,749
20120901|2012-06-21 15:00,21,8730,8750,8725,8745,466
20120901|2012-06-21 15:30,22,8730,8730,8720,8720,30
20120901|2012-06-21 17:00,22,8735,8750,8735,8745,8
20120901|2012-06-21 17:30,22,8745,8745,8745,8745,1
20120901|2012-06-21 18:00,22,8745,8750,8740,8750,23
20120901|2012-06-21 18:30,22,8735,8740,8700,8710,213
20120901|2012-06-21 19:00,22,8715,8740,8715,8740,424
20120901|2012-06-21 19:30,22,8730,8740,8730,8730,25
20120901|2012-06-21 20:00,22,8735,8745,8735,8745,41
20120901|2012-06-21 20:30,22,8750,8770,8750,8765,64
20120901|2012-06-21 21:00,22,8765,8770,8760,8765,12
20120901|2012-06-21 21:30,22,8765,8770,8765,8770,2
20120901|2012-06-21 22:00,22,8770,8770,8765,8765,12
20120901|2012-06-21 22:30,22,8765,8775,8765,8775,8
20120901|2012-06-21 23:00,22,8775,8815,8775,8810,120
20120901|2012-06-21 23:30,22,8795,8795,8780,8780,13
20120901|2012-06-22 00:00,22,8785,8795,8785,8790,28
20120901|2012-06-22 00:30,22,8790,8805,8785,8785,124
20120901|2012-06-22 01:00,22,8785,8790,8780,8780,166
20120901|2012-06-22 01:30,22,8780,8785,8760,8775,298
20120901|2012-06-22 02:00,22,8770,8785,8765,8785,226
20120901|2012-06-22 02:30,22,8785,8790,8775,8780,1251
20120901|2012-06-22 03:00,22,8785,8795,8785,8795,628
20120901|2012-06-22 03:30,22,8790,8800,8790,8795,470
20120901|2012-06-22 04:00,22,8800,8805,8795,8795,372
20120901|2012-06-22 04:30,22,8790,8800,8785,8800,458
20120901|2012-06-22 05:00,22,8800,8800,8790,8800,499
20120901|2012-06-22 05:30,22,8800,8800,8795,8800,224
20120901|2012-06-22 06:00,22,8805,8805,8780,8780,672
20120901|2012-06-22 06:30,22,8780,8795,8775,8790,794
20120901|2012-06-22 07:00,22,8790,8795,8785,8795,213
20120901|2012-06-22 07:30,22,8790,8795,8790,8790,201
20120901|2012-06-22 08:00,22,8795,8815,8795,8815,743
20120901|2012-06-22 08:30,22,8815,8820,8795,8805,1315
20120901|2012-06-22 09:00,22,8810,8820,8800,8805,681
20120901|2012-06-22 09:30,22,8800,8800,8785,8800,1588
20120901|2012-06-22 10:00,22,8800,8810,8795,8795,786
20120901|2012-06-22 10:30,22,8795,8805,8795,8800,710
20120901|2012-06-22 11:00,22,8805,8805,8795,8805,329
20120901|2012-06-22 11:30,22,8800,8800,8800,8800,187
20120901|2012-06-22 12:00,22,8795,8800,8795,8800,269
20120901|2012-06-22 12:30,22,8800,8805,8800,8805,41
20120901|2012-06-22 13:00,22,8800,8815,8800,8810,427
20120901|2012-06-22 13:30,22,8810,8825,8810,8815,173
20120901|2012-06-22 14:00,22,8820,8825,8810,8810,245
20120901|2012-06-22 14:30,22,8815,8830,8805,8830,606
20120901|2012-06-22 15:00,22,8825,8830,8820,8825,121
20120901|2012-06-24 17:00,25,8825,8830,8815,8815,17
20120901|2012-06-24 17:30,25,8830,8840,8830,8840,9
20120901|2012-06-24 18:30,25,8825,8825,8805,8805,80
20120901|2012-06-24 19:00,25,8815,8815,8770,8770,77
20120901|2012-06-24 19:30,25,8765,8785,8765,8785,35
20120901|2012-06-24 20:00,25,8795,8795,8780,8790,26
20120901|2012-06-24 20:30,25,8785,8785,8770,8780,10
20120901|2012-06-24 21:00,25,8775,8775,8770,8770,2
20120901|2012-06-24 21:30,25,8775,8775,8750,8760,52
20120901|2012-06-24 22:00,25,8760,8760,8740,8740,179
20120901|2012-06-24 22:30,25,8750,8760,8740,8760,9
20120901|2012-06-24 23:00,25,8755,8755,8755,8755,1
20120901|2012-06-24 23:30,25,8750,8750,8740,8740,12
20120901|2012-06-25 00:00,25,8750,8750,8730,8730,52
20120901|2012-06-25 00:30,25,8725,8725,8715,8715,21
20120901|2012-06-25 01:00,25,8725,8725,8720,8725,44
20120901|2012-06-25 01:30,25,8720,8720,8695,8705,268
20120901|2012-06-25 02:00,25,8705,8705,8695,8700,647
20120901|2012-06-25 02:30,25,8700,8705,8695,8695,406
20120901|2012-06-25 03:00,25,8695,8705,8695,8700,364
20120901|2012-06-25 03:30,25,8705,8715,8705,8715,429
20120901|2012-06-25 04:00,25,8710,8710,8695,8700,405
20120901|2012-06-25 04:30,25,8705,8705,8695,8695,544
20120901|2012-06-25 05:00,25,8695,8700,8690,8695,393
20120901|2012-06-25 05:30,25,8695,8710,8690,8695,1032
20120901|2012-06-25 06:00,25,8700,8705,8675,8675,366
20120901|2012-06-25 06:30,25,8675,8680,8670,8680,446
20120901|2012-06-25 07:00,25,8685,8700,8685,8685,719
20120901|2012-06-25 07:30,25,8685,8690,8670,8670,1313
20120901|2012-06-25 08:00,25,8670,8675,8670,8670,580
20120901|2012-06-25 08:30,25,8670,8670,8650,8660,1940
20120901|2012-06-25 09:00,25,8660,8670,8635,8640,1457
20120901|2012-06-25 09:30,25,8640,8645,8630,8645,1470
20120901|2012-06-25 10:00,25,8645,8645,8630,8630,875
20120901|2012-06-25 10:30,25,8630,8635,8615,8625,1569
20120901|2012-06-25 11:00,25,8620,8625,8615,8625,941
20120901|2012-06-25 11:30,25,8625,8625,8620,8620,443
20120901|2012-06-25 12:00,25,8620,8625,8615,8625,203
20120901|2012-06-25 12:30,25,8625,8635,8620,8630,488
20120901|2012-06-25 13:00,25,8635,8635,8625,8630,244
20120901|2012-06-25 13:30,25,8625,8625,8615,8620,205
20120901|2012-06-25 14:00,25,8620,8650,8620,8640,516
20120901|2012-06-25 14:30,25,8635,8640,8625,8625,609
20120901|2012-06-25 15:00,25,8630,8645,8625,8645,402
20120901|2012-06-25 17:00,26,8625,8625,8625,8625,1
20120901|2012-06-25 18:00,26,8640,8645,8630,8645,33
20120901|2012-06-25 18:30,26,8645,8655,8640,8650,100
20120901|2012-06-25 19:00,26,8655,8695,8650,8685,439
20120901|2012-06-25 19:30,26,8680,8690,8650,8650,104
20120901|2012-06-25 20:00,26,8650,8660,8650,8655,84
20120901|2012-06-25 20:30,26,8655,8655,8655,8655,21
20120901|2012-06-25 21:00,26,8650,8665,8650,8665,24
20120901|2012-06-25 22:00,26,8660,8660,8660,8660,8
20120901|2012-06-25 22:30,26,8650,8650,8625,8640,95
20120901|2012-06-25 23:00,26,8635,8635,8600,8610,34
20120901|2012-06-25 23:30,26,8615,8650,8615,8650,17
20120901|2012-06-26 00:00,26,8645,8660,8640,8660,21
20120901|2012-06-26 00:30,26,8650,8655,8645,8655,10
20120901|2012-06-26 01:00,26,8665,8705,8665,8695,354
20120901|2012-06-26 01:30,26,8695,8695,8685,8685,295
20120901|2012-06-26 02:00,26,8685,8705,8675,8690,944
20120901|2012-06-26 02:30,26,8695,8695,8675,8680,453
20120901|2012-06-26 03:00,26,8675,8690,8675,8675,467
20120901|2012-06-26 03:30,26,8675,8675,8655,8660,903
20120901|2012-06-26 04:00,26,8655,8665,8650,8660,97
20120901|2012-06-26 04:30,26,8660,8685,8660,8680,241
20120901|2012-06-26 05:00,26,8685,8685,8680,8685,256
20120901|2012-06-26 05:30,26,8680,8680,8665,8670,293
20120901|2012-06-26 06:00,26,8670,8670,8670,8670,362
20120901|2012-06-26 06:30,26,8670,8675,8660,8665,296
20120901|2012-06-26 07:00,26,8665,8665,8655,8660,209
20120901|2012-06-26 07:30,26,8660,8665,8655,8665,449
20120901|2012-06-26 08:00,26,8665,8680,8665,8680,414
20120901|2012-06-26 08:30,26,8685,8690,8675,8675,1890
20120901|2012-06-26 09:00,26,8670,8680,8655,8660,2319
20120901|2012-06-26 09:30,26,8655,8665,8650,8660,746
20120901|2012-06-26 10:00,26,8660,8670,8640,8650,1051
20120901|2012-06-26 10:30,26,8655,8675,8650,8665,687
20120901|2012-06-26 11:00,26,8665,8680,8665,8670,469
20120901|2012-06-26 11:30,26,8675,8690,8675,8675,380
20120901|2012-06-26 12:00,26,8675,8680,8675,8680,333
20120901|2012-06-26 12:30,26,8675,8685,8670,8680,492
20120901|2012-06-26 13:00,26,8685,8700,8685,8700,462
20120901|2012-06-26 13:30,26,8695,8695,8680,8690,417
20120901|2012-06-26 14:00,26,8690,8700,8685,8690,193
20120901|2012-06-26 14:30,26,8685,8700,8675,8680,431
20120901|2012-06-26 15:00,26,8680,8695,8675,8690,215
20120901|2012-06-26 16:00,27,8690,8690,8690,8690,5
20120901|2012-06-26 17:30,27,8695,8695,8695,8695,2
20120901|2012-06-26 18:00,27,8695,8695,8685,8685,8
20120901|2012-06-26 18:30,27,8690,8690,8675,8675,61
20120901|2012-06-26 19:00,27,8670,8670,8655,8655,126
20120901|2012-06-26 19:30,27,8660,8660,8650,8650,23
20120901|2012-06-26 20:00,27,8655,8655,8645,8645,21
20120901|2012-06-26 20:30,27,8650,8665,8650,8665,18
20120901|2012-06-26 21:00,27,8660,8660,8655,8655,3
20120901|2012-06-26 21:30,27,8665,8670,8665,8670,2
20120901|2012-06-26 22:00,27,8675,8675,8675,8675,2
20120901|2012-06-26 22:30,27,8680,8710,8680,8700,43
20120901|2012-06-26 23:00,27,8690,8690,8680,8690,13
20120901|2012-06-26 23:30,27,8690,8695,8685,8690,12
20120901|2012-06-27 00:00,27,8690,8690,8685,8685,8
20120901|2012-06-27 00:30,27,8700,8725,8700,8725,59
20120901|2012-06-27 01:00,27,8725,8740,8725,8730,237
20120901|2012-06-27 01:30,27,8735,8740,8730,8735,323
20120901|2012-06-27 02:00,27,8730,8740,8725,8740,418
20120901|2012-06-27 02:30,27,8745,8745,8740,8745,293
20120901|2012-06-27 03:00,27,8740,8740,8725,8730,278
20120901|2012-06-27 03:30,27,8730,8735,8725,8730,258
20120901|2012-06-27 04:00,27,8730,8735,8730,8735,122
20120901|2012-06-27 04:30,27,8735,8740,8725,8730,429
20120901|2012-06-27 05:00,27,8735,8735,8730,8735,131
20120901|2012-06-27 05:30,27,8735,8740,8730,8740,226
20120901|2012-06-27 06:00,27,8745,8745,8745,8745,380
20120901|2012-06-27 06:30,27,8745,8750,8745,8750,256
20120901|2012-06-27 07:00,27,8750,8770,8750,8755,993
20120901|2012-06-27 07:30,27,8755,8760,8740,8745,583
20120901|2012-06-27 08:00,27,8750,8750,8735,8745,567
20120901|2012-06-27 08:30,27,8755,8765,8745,8755,1640
20120901|2012-06-27 09:00,27,8755,8795,8755,8790,2616
20120901|2012-06-27 09:30,27,8795,8795,8775,8785,990
20120901|2012-06-27 10:00,27,8785,8790,8780,8780,606
20120901|2012-06-27 10:30,27,8780,8805,8780,8795,1213
20120901|2012-06-27 11:00,27,8795,8805,8795,8805,367
20120901|2012-06-27 11:30,27,8800,8805,8795,8800,243
20120901|2012-06-27 12:00,27,8800,8800,8795,8795,383
20120901|2012-06-27 12:30,27,8790,8795,8785,8795,318
20120901|2012-06-27 13:00,27,8790,8790,8785,8790,444
20120901|2012-06-27 13:30,27,8790,8795,8780,8780,459
20120901|2012-06-27 14:00,27,8780,8790,8780,8790,284
20120901|2012-06-27 14:30,27,8790,8790,8775,8780,831
20120901|2012-06-27 15:00,27,8785,8790,8775,8790,291
20120901|2012-06-27 17:00,28,8795,8795,8790,8790,4
20120901|2012-06-27 17:30,28,8785,8785,8785,8785,4
20120901|2012-06-27 18:00,28,8785,8785,8780,8780,4
20120901|2012-06-27 18:30,28,8785,8815,8785,8810,76
20120901|2012-06-27 19:00,28,8805,8850,8805,8840,65
20120901|2012-06-27 19:30,28,8840,8840,8815,8815,18
20120901|2012-06-27 20:00,28,8815,8815,8810,8815,9
20120901|2012-06-27 20:30,28,8835,8835,8820,8820,23
20120901|2012-06-27 21:00,28,8810,8810,8805,8810,17
20120901|2012-06-27 21:30,28,8810,8810,8805,8805,50
20120901|2012-06-27 22:00,28,8805,8820,8800,8820,10
20120901|2012-06-27 22:30,28,8815,8840,8815,8840,16
20120901|2012-06-27 23:00,28,8830,8855,8830,8840,30
20120901|2012-06-27 23:30,28,8845,8865,8845,8860,33
20120901|2012-06-28 00:00,28,8850,8860,8850,8860,3
20120901|2012-06-28 00:30,28,8860,8880,8860,8860,47
20120901|2012-06-28 01:00,28,8865,8870,8865,8865,185
20120901|2012-06-28 01:30,28,8865,8870,8855,8860,444
20120901|2012-06-28 02:00,28,8865,8865,8845,8850,779
20120901|2012-06-28 02:30,28,8850,8855,8810,8815,1264
20120901|2012-06-28 03:00,28,8815,8820,8795,8800,1446
20120901|2012-06-28 03:30,28,8800,8800,8780,8795,1226
20120901|2012-06-28 04:00,28,8795,8805,8795,8805,531
20120901|2012-06-28 04:30,28,8805,8805,8795,8800,557
20120901|2012-06-28 05:00,28,8790,8805,8790,8805,303
20120901|2012-06-28 05:30,28,8805,8805,8805,8805,313
20120901|2012-06-28 06:00,28,8805,8835,8800,8820,1349
20120901|2012-06-28 06:30,28,8820,8825,8810,8815,895
20120901|2012-06-28 07:00,28,8810,8810,8800,8805,416
20120901|2012-06-28 07:30,28,8805,8820,8805,8810,163
20120901|2012-06-28 08:00,28,8805,8810,8800,8805,365
20120901|2012-06-28 08:30,28,8805,8805,8790,8800,1687
20120901|2012-06-28 09:00,28,8800,8810,8780,8795,1411
20120901|2012-06-28 09:30,28,8790,8795,8775,8790,1736
20120901|2012-06-28 10:00,28,8785,8795,8775,8790,1547
20120901|2012-06-28 10:30,28,8795,8800,8785,8790,1474
20120901|2012-06-28 11:00,28,8790,8795,8790,8790,289
20120901|2012-06-28 11:30,28,8790,8795,8790,8795,290
20120901|2012-06-28 12:00,28,8795,8800,8790,8790,193
20120901|2012-06-28 12:30,28,8790,8795,8785,8795,555
20120901|2012-06-28 13:00,28,8795,8800,8785,8790,427
20120901|2012-06-28 13:30,28,8790,8800,8790,8800,273
20120901|2012-06-28 14:00,28,8800,8810,8800,8810,410
20120901|2012-06-28 14:30,28,8815,8865,8810,8850,1432
20120901|2012-06-28 15:00,28,8850,8855,8830,8835,353
20120901|2012-06-28 17:00,29,8840,8845,8840,8845,13
20120901|2012-06-28 17:30,29,8845,8845,8825,8835,109
20120901|2012-06-28 18:00,29,8835,8840,8830,8830,51
20120901|2012-06-28 18:30,29,8825,8830,8815,8815,71
20120901|2012-06-28 19:00,29,8815,8815,8805,8810,69
20120901|2012-06-28 19:30,29,8810,8825,8795,8805,101
20120901|2012-06-28 20:00,29,8810,8840,8810,8830,18
20120901|2012-06-28 20:30,29,8830,8855,8830,8855,20
20120901|2012-06-28 21:00,29,8865,8865,8865,8865,2
20120901|2012-06-28 21:30,29,8860,9060,8860,9040,414
20120901|2012-06-28 22:00,29,9040,9045,8980,8980,205
20120901|2012-06-28 22:30,29,8990,9010,8960,8970,121
20120901|2012-06-28 23:00,29,8970,8980,8965,8980,64
20120901|2012-06-28 23:30,29,8985,9000,8985,8995,47
20120901|2012-06-29 00:00,29,8995,9020,8990,9020,100
20120901|2012-06-29 00:30,29,9015,9040,9015,9015,177
20120901|2012-06-29 01:00,29,9020,9020,8985,8985,284
20120901|2012-06-29 01:30,29,8980,9005,8975,9000,527
20120901|2012-06-29 02:00,29,9000,9005,8985,9005,1622
20120901|2012-06-29 02:30,29,9010,9020,8985,8985,1938
20120901|2012-06-29 03:00,29,8990,8995,8975,8980,1350
20120901|2012-06-29 03:30,29,8975,8980,8970,8975,1227
20120901|2012-06-29 04:00,29,8980,8985,8960,8960,978
20120901|2012-06-29 04:30,29,8965,8980,8965,8980,822
20120901|2012-06-29 05:00,29,8980,8990,8975,8990,408
20120901|2012-06-29 05:30,29,8995,9005,8990,9000,240
20120901|2012-06-29 06:00,29,9005,9015,9005,9005,717
20120901|2012-06-29 06:30,29,9010,9010,8985,8995,303
20120901|2012-06-29 07:00,29,9000,9020,8995,9020,560
20120901|2012-06-29 07:30,29,9010,9030,9005,9025,794
20120901|2012-06-29 08:00,29,9025,9030,9020,9020,514
20120901|2012-06-29 08:30,29,9025,9030,9015,9025,1730
20120901|2012-06-29 09:00,29,9025,9050,9025,9040,1220
20120901|2012-06-29 09:30,29,9040,9050,9030,9045,695
20120901|2012-06-29 10:00,29,9045,9060,9045,9060,2025
20120901|2012-06-29 10:30,29,9060,9065,9055,9055,1719
20120901|2012-06-29 11:00,29,9050,9055,9045,9045,1109
20120901|2012-06-29 11:30,29,9045,9055,9045,9055,648
20120901|2012-06-29 12:00,29,9060,9070,9060,9070,792
20120901|2012-06-29 12:30,29,9070,9070,9065,9065,431
20120901|2012-06-29 13:00,29,9065,9080,9060,9080,804
20120901|2012-06-29 13:30,29,9080,9085,9075,9080,267
20120901|2012-06-29 14:00,29,9080,9085,9070,9070,128
20120901|2012-06-29 14:30,29,9070,9100,9060,9100,1309
20120901|2012-06-29 15:00,29,9100,9115,9095,9105,820
20120901|2012-07-01 17:00,2,9130,9140,9110,9110,15
20120901|2012-07-01 17:30,2,9105,9105,9100,9100,12
20120901|2012-07-01 18:00,2,9105,9110,9105,9110,7
20120901|2012-07-01 18:30,2,9110,9110,9085,9085,206
20120901|2012-07-01 19:00,2,9085,9085,9030,9030,196
20120901|2012-07-01 19:30,2,9030,9040,9030,9040,36
20120901|2012-07-01 20:00,2,9045,9045,9025,9035,11
20120901|2012-07-01 20:30,2,9030,9030,9030,9030,2
20120901|2012-07-01 21:00,2,9025,9025,9015,9015,21
20120901|2012-07-01 21:30,2,9015,9015,9010,9015,25
20120901|2012-07-01 22:00,2,9020,9020,9020,9020,20
20120901|2012-07-01 22:30,2,9025,9040,9025,9030,170
20120901|2012-07-01 23:00,2,9030,9030,9020,9025,13
20120901|2012-07-01 23:30,2,9030,9030,9030,9030,1
20120901|2012-07-02 00:00,2,9040,9040,9015,9015,38
20120901|2012-07-02 00:30,2,9015,9015,9005,9005,30
20120901|2012-07-02 01:00,2,9000,9015,9000,9010,351
20120901|2012-07-02 01:30,2,9010,9020,9005,9020,80
20120901|2012-07-02 02:00,2,9015,9020,8995,9020,962
20120901|2012-07-02 02:30,2,9025,9030,9015,9025,926
20120901|2012-07-02 03:00,2,9025,9045,9025,9045,1121
20120901|2012-07-02 03:30,2,9040,9050,9040,9045,1071
20120901|2012-07-02 04:00,2,9040,9050,9040,9045,204
20120901|2012-07-02 04:30,2,9040,9045,9035,9035,530
20120901|2012-07-02 05:00,2,9035,9040,9030,9040,124
20120901|2012-07-02 05:30,2,9040,9045,9035,9045,168
20120901|2012-07-02 06:00,2,9045,9055,9045,9045,233
20120901|2012-07-02 06:30,2,9055,9055,9045,9050,250
20120901|2012-07-02 07:00,2,9050,9050,9035,9045,337
20120901|2012-07-02 07:30,2,9045,9045,9035,9040,850
20120901|2012-07-02 08:00,2,9040,9050,9040,9045,233
20120901|2012-07-02 08:30,2,9045,9055,9035,9050,2501
20120901|2012-07-02 09:00,2,9045,9045,8995,9020,5377
20120901|2012-07-02 09:30,2,9020,9025,9005,9010,1438
20120901|2012-07-02 10:00,2,9010,9010,8985,9005,1261
20120901|2012-07-02 10:30,2,9005,9020,9005,9015,604
20120901|2012-07-02 11:00,2,9010,9015,9005,9015,629
20120901|2012-07-02 11:30,2,9020,9030,9020,9030,472
20120901|2012-07-02 12:00,2,9025,9025,9020,9025,223
20120901|2012-07-02 12:30,2,9025,9025,9020,9020,121
20120901|2012-07-02 13:00,2,9025,9040,9020,9035,142
20120901|2012-07-02 13:30,2,9035,9035,9035,9035,52
20120901|2012-07-02 14:00,2,9035,9035,9025,9030,159
20120901|2012-07-02 14:30,2,9035,9045,9030,9040,472
20120901|2012-07-02 15:00,2,9040,9050,9030,9030,276
20120901|2012-07-02 17:00,3,9035,9035,9030,9030,4
20120901|2012-07-02 17:30,3,9030,9030,9030,9030,1
20120901|2012-07-02 18:00,3,9030,9030,9025,9025,4
20120901|2012-07-02 18:30,3,9025,9025,9010,9010,115
20120901|2012-07-02 19:00,3,9020,9040,9020,9035,73
20120901|2012-07-02 19:30,3,9040,9040,9035,9035,65
20120901|2012-07-02 20:00,3,9040,9045,9040,9045,2
20120901|2012-07-02 21:00,3,9050,9070,9050,9070,58
20120901|2012-07-02 21:30,3,9060,9065,9040,9065,98
20120901|2012-07-02 22:00,3,9070,9075,9070,9070,324
20120901|2012-07-02 22:30,3,9070,9080,9055,9060,40
20120901|2012-07-02 23:00,3,9065,9070,9065,9065,25
20120901|2012-07-02 23:30,3,9060,9060,9050,9055,356
20120901|2012-07-03 00:00,3,9050,9055,9045,9055,48
20120901|2012-07-03 00:30,3,9060,9065,9050,9065,16
20120901|2012-07-03 01:00,3,9065,9075,9065,9070,105
20120901|2012-07-03 01:30,3,9070,9070,9060,9065,158
20120901|2012-07-03 02:00,3,9065,9075,9060,9070,604
20120901|2012-07-03 02:30,3,9070,9075,9065,9070,414
20120901|2012-07-03 03:00,3,9070,9075,9065,9065,392
20120901|2012-07-03 03:30,3,9065,9075,9065,9070,247
20120901|2012-07-03 04:00,3,9070,9070,9065,9070,71
20120901|2012-07-03 04:30,3,9065,9075,9065,9070,160
20120901|2012-07-03 05:00,3,9070,9075,9070,9070,84
20120901|2012-07-03 05:30,3,9070,9075,9070,9075,71
20120901|2012-07-03 06:00,3,9075,9080,9070,9080,49
20120901|2012-07-03 06:30,3,9080,9085,9080,9085,198
20120901|2012-07-03 07:00,3,9080,9080,9075,9080,57
20120901|2012-07-03 07:30,3,9085,9085,9080,9085,255
20120901|2012-07-03 08:00,3,9085,9085,9075,9080,192
20120901|2012-07-03 08:30,3,9080,9095,9070,9095,1252
20120901|2012-07-03 09:00,3,9095,9110,9090,9110,2073
20120901|2012-07-03 09:30,3,9105,9125,9105,9125,682
20120901|2012-07-03 10:00,3,9125,9145,9125,9145,1971
20120901|2012-07-03 10:30,3,9145,9145,9130,9140,1345
20120901|2012-07-03 11:00,3,9135,9140,9125,9135,394
20120901|2012-07-03 11:30,3,9130,9140,9120,9140,652
20120901|2012-07-03 12:00,3,9140,9150,9135,9145,834
20120901|2012-07-03 16:00,5,9150,9150,9150,9150,5
20120901|2012-07-03 17:00,5,9150,9155,9150,9155,11
20120901|2012-07-03 17:30,5,9150,9150,9145,9145,11
20120901|2012-07-03 18:00,5,9145,9145,9145,9145,7
20120901|2012-07-03 18:30,5,9140,9140,9110,9110,84
20120901|2012-07-03 19:00,5,9110,9125,9110,9120,91
20120901|2012-07-03 19:30,5,9110,9110,9110,9110,3
20120901|2012-07-03 20:00,5,9105,9115,9105,9110,24
20120901|2012-07-03 20:30,5,9115,9115,9085,9100,34
20120901|2012-07-03 21:00,5,9110,9110,9100,9100,5
20120901|2012-07-03 21:30,5,9105,9110,9105,9110,2
20120901|2012-07-03 22:00,5,9110,9115,9110,9115,35
20120901|2012-07-03 22:30,5,9105,9110,9100,9100,4
20120901|2012-07-03 23:00,5,9100,9100,9095,9095,4
20120901|2012-07-03 23:30,5,9100,9105,9100,9105,24
20120901|2012-07-04 00:00,5,9100,9110,9100,9105,6
20120901|2012-07-04 00:30,5,9110,9115,9090,9090,21
20120901|2012-07-04 01:00,5,9095,9095,9085,9090,112
20120901|2012-07-04 01:30,5,9085,9100,9085,9095,177
20120901|2012-07-04 02:00,5,9095,9100,9075,9075,325
20120901|2012-07-04 02:30,5,9075,9075,9060,9065,311
20120901|2012-07-04 03:00,5,9070,9080,9070,9070,341
20120901|2012-07-04 03:30,5,9070,9080,9070,9080,441
20120901|2012-07-04 04:00,5,9080,9095,9070,9095,396
20120901|2012-07-04 04:30,5,9090,9090,9090,9090,105
20120901|2012-07-04 05:00,5,9085,9090,9085,9085,102
20120901|2012-07-04 05:30,5,9085,9085,9080,9085,81
20120901|2012-07-04 06:00,5,9080,9080,9080,9080,238
20120901|2012-07-04 06:30,5,9085,9085,9080,9080,8
20120901|2012-07-04 07:00,5,9085,9085,9080,9085,23
20120901|2012-07-04 07:30,5,9080,9080,9080,9080,3
20120901|2012-07-04 08:00,5,9080,9080,9075,9075,32
20120901|2012-07-04 08:30,5,9080,9080,9080,9080,53
20120901|2012-07-04 09:00,5,9085,9085,9085,9085,49
20120901|2012-07-04 09:30,5,9080,9090,9080,9085,196
20120901|2012-07-04 10:00,5,9085,9095,9080,9085,370
20120901|2012-07-04 17:00,5,9090,9090,9085,9085,5
20120901|2012-07-04 18:00,5,9075,9075,9075,9075,2
20120901|2012-07-04 18:30,5,9070,9070,9060,9065,64
20120901|2012-07-04 19:00,5,9070,9100,9070,9095,49
20120901|2012-07-04 19:30,5,9090,9100,9090,9100,21
20120901|2012-07-04 20:00,5,9100,9125,9100,9120,53
20120901|2012-07-04 20:30,5,9100,9100,9090,9090,33
20120901|2012-07-04 21:00,5,9095,9095,9085,9085,7
20120901|2012-07-04 22:00,5,9085,9085,9085,9085,8
20120901|2012-07-04 22:30,5,9075,9085,9070,9080,17
20120901|2012-07-04 23:30,5,9080,9080,9070,9070,7
20120901|2012-07-05 00:00,5,9075,9075,9065,9075,11
20120901|2012-07-05 00:30,5,9075,9080,9075,9080,4
20120901|2012-07-05 01:00,5,9080,9095,9080,9095,87
20120901|2012-07-05 01:30,5,9095,9095,9090,9090,463
20120901|2012-07-05 02:00,5,9090,9095,9085,9095,315
20120901|2012-07-05 02:30,5,9095,9100,9085,9095,345
20120901|2012-07-05 03:00,5,9095,9105,9095,9100,297
20120901|2012-07-05 03:30,5,9100,9110,9100,9100,408
20120901|2012-07-05 04:00,5,9100,9100,9090,9095,298
20120901|2012-07-05 04:30,5,9095,9100,9095,9095,103
20120901|2012-07-05 05:00,5,9095,9095,9095,9095,65
20120901|2012-07-05 05:30,5,9090,9105,9090,9105,135
20120901|2012-07-05 06:00,5,9105,9130,9100,9115,815
20120901|2012-07-05 06:30,5,9115,9125,9090,9090,770
20120901|2012-07-05 07:00,5,9090,9120,9090,9105,1007
20120901|2012-07-05 07:30,5,9110,9115,9075,9080,2425
20120901|2012-07-05 08:00,5,9085,9095,9080,9080,1868
20120901|2012-07-05 08:30,5,9080,9085,9050,9055,3380
20120901|2012-07-05 09:00,5,9055,9055,9035,9050,1838
20120901|2012-07-05 09:30,5,9050,9075,9050,9070,989
20120901|2012-07-05 10:00,5,9070,9080,9070,9075,765
20120901|2012-07-05 10:30,5,9075,9080,9065,9070,1151
20120901|2012-07-05 11:00,5,9070,9075,9070,9070,137
20120901|2012-07-05 11:30,5,9065,9065,9060,9065,453
20120901|2012-07-05 12:00,5,9065,9070,9065,9070,350
20120901|2012-07-05 12:30,5,9070,9075,9065,9075,458
20120901|2012-07-05 13:00,5,9075,9085,9070,9085,647
20120901|2012-07-05 13:30,5,9080,9080,9075,9075,250
20120901|2012-07-05 14:00,5,9075,9080,9070,9075,209
20120901|2012-07-05 14:30,5,9075,9085,9070,9075,400
20120901|2012-07-05 15:00,5,9075,9075,9060,9060,240
20120901|2012-07-05 17:30,6,9065,9065,9065,9065,1
20120901|2012-07-05 18:00,6,9065,9065,9065,9065,2
20120901|2012-07-05 18:30,6,9065,9065,9045,9045,166
20120901|2012-07-05 19:00,6,9050,9070,9050,9070,70
20120901|2012-07-05 19:30,6,9070,9070,9060,9060,22
20120901|2012-07-05 20:00,6,9065,9065,9055,9055,9
20120901|2012-07-05 20:30,6,9055,9055,9055,9055,9
20120901|2012-07-05 21:00,6,9055,9055,9040,9040,37
20120901|2012-07-05 21:30,6,9040,9040,9040,9040,3
20120901|2012-07-05 22:00,6,9035,9035,9030,9030,16
20120901|2012-07-05 22:30,6,9030,9040,9010,9025,40
20120901|2012-07-05 23:00,6,9025,9025,9025,9025,2
20120901|2012-07-05 23:30,6,9010,9010,8990,8995,17
20120901|2012-07-06 00:00,6,8985,9000,8975,8990,66
20120901|2012-07-06 00:30,6,8995,9015,8995,9015,112
20120901|2012-07-06 01:00,6,9015,9030,9005,9025,305
20120901|2012-07-06 01:30,6,9025,9025,9020,9025,382
20120901|2012-07-06 02:00,6,9020,9025,9010,9015,606
20120901|2012-07-06 02:30,6,9015,9025,9015,9025,448
20120901|2012-07-06 03:00,6,9025,9035,9025,9030,1040
20120901|2012-07-06 03:30,6,9030,9030,9015,9020,402
20120901|2012-07-06 04:00,6,9020,9035,9020,9025,379
20120901|2012-07-06 04:30,6,9025,9025,9020,9020,281
20120901|2012-07-06 05:00,6,9025,9025,9015,9015,374
20120901|2012-07-06 05:30,6,9020,9025,9015,9025,298
20120901|2012-07-06 06:00,6,9025,9025,9015,9025,154
20120901|2012-07-06 06:30,6,9025,9025,9020,9025,131
20120901|2012-07-06 07:00,6,9020,9035,9015,9035,242
20120901|2012-07-06 07:30,6,9020,9030,8965,8970,1862
20120901|2012-07-06 08:00,6,8970,8980,8960,8965,812
20120901|2012-07-06 08:30,6,8965,8975,8955,8960,1247
20120901|2012-07-06 09:00,6,8965,8970,8950,8965,1603
20120901|2012-07-06 09:30,6,8965,8965,8955,8955,667
20120901|2012-07-06 10:00,6,8950,8955,8940,8940,785
20120901|2012-07-06 10:30,6,8940,8940,8935,8935,1333
20120901|2012-07-06 11:00,6,8935,8940,8930,8935,696
20120901|2012-07-06 11:30,6,8935,8950,8930,8945,517
20120901|2012-07-06 12:00,6,8950,8950,8945,8950,433
20120901|2012-07-06 12:30,6,8945,8945,8940,8940,374
20120901|2012-07-06 13:00,6,8940,8945,8935,8935,417
20120901|2012-07-06 13:30,6,8935,8960,8935,8955,291
20120901|2012-07-06 14:00,6,8960,8980,8955,8970,268
20120901|2012-07-06 14:30,6,8975,8990,8965,8980,501
20120901|2012-07-06 15:00,6,8980,9000,8980,8995,228
20120901|2012-07-08 17:00,9,8980,8980,8975,8975,3
20120901|2012-07-08 17:30,9,8975,8975,8970,8970,3
20120901|2012-07-08 18:00,9,8970,8970,8960,8960,9
20120901|2012-07-08 18:30,9,8960,8965,8925,8925,219
20120901|2012-07-08 19:00,9,8920,8940,8915,8925,215
20120901|2012-07-08 19:30,9,8925,8930,8925,8930,21
20120901|2012-07-08 20:00,9,8930,8930,8930,8930,7
20120901|2012-07-08 20:30,9,8940,8950,8940,8945,48
20120901|2012-07-08 21:00,9,8940,8945,8940,8945,58
20120901|2012-07-08 22:00,9,8940,8940,8930,8930,3
20120901|2012-07-08 22:30,9,8915,8925,8915,8925,44
20120901|2012-07-08 23:00,9,8925,8925,8920,8925,42
20120901|2012-07-08 23:30,9,8915,8915,8910,8910,2
20120901|2012-07-09 00:00,9,8910,8915,8905,8915,57
20120901|2012-07-09 00:30,9,8910,8910,8885,8900,75
20120901|2012-07-09 01:00,9,8895,8900,8880,8890,187
20120901|2012-07-09 01:30,9,8890,8895,8865,8865,479
20120901|2012-07-09 02:00,9,8870,8895,8870,8885,719
20120901|2012-07-09 02:30,9,8885,8890,8865,8865,705
20120901|2012-07-09 03:00,9,8865,8870,8860,8865,760
20120901|2012-07-09 03:30,9,8865,8870,8850,8855,1071
20120901|2012-07-09 04:00,9,8860,8865,8855,8865,339
20120901|2012-07-09 04:30,9,8865,8875,8865,8875,236
20120901|2012-07-09 05:00,9,8870,8885,8870,8885,260
20120901|2012-07-09 05:30,9,8880,8885,8875,8885,252
20120901|2012-07-09 06:00,9,8880,8885,8870,8875,482
20120901|2012-07-09 06:30,9,8875,8880,8870,8875,239
20120901|2012-07-09 07:00,9,8875,8880,8870,8880,225
20120901|2012-07-09 07:30,9,8880,8885,8875,8880,592
20120901|2012-07-09 08:00,9,8875,8880,8875,8880,152
20120901|2012-07-09 08:30,9,8880,8890,8865,8875,1100
20120901|2012-07-09 09:00,9,8870,8875,8865,8870,971
20120901|2012-07-09 09:30,9,8865,8880,8860,8880,785
20120901|2012-07-09 10:00,9,8880,8885,8875,8875,566
20120901|2012-07-09 10:30,9,8875,8880,8865,8870,855
20120901|2012-07-09 11:00,9,8865,8875,8865,8875,352
20120901|2012-07-09 11:30,9,8880,8885,8875,8875,279
20120901|2012-07-09 12:00,9,8870,8885,8870,8885,232
20120901|2012-07-09 12:30,9,8885,8895,8885,8895,502
20120901|2012-07-09 13:00,9,8895,8895,8880,8880,195
20120901|2012-07-09 13:30,9,8885,8890,8875,8885,196
20120901|2012-07-09 14:00,9,8885,8900,8885,8900,695
20120901|2012-07-09 14:30,9,8905,8920,8895,8915,1472
20120901|2012-07-09 15:00,9,8920,8920,8915,8920,149
20120901|2012-07-09 15:30,10,8905,8915,8905,8910,3
20120901|2012-07-09 17:30,10,8915,8915,8915,8915,2
20120901|2012-07-09 18:00,10,8910,8910,8905,8905,5
20120901|2012-07-09 18:30,10,8905,8930,8905,8920,148
20120901|2012-07-09 19:00,10,8925,8940,8915,8930,124
20120901|2012-07-09 19:30,10,8940,8965,8935,8950,48
20120901|2012-07-09 20:00,10,8935,8935,8935,8935,1
20120901|2012-07-09 20:30,10,8935,8935,8925,8925,6
20120901|2012-07-09 21:00,10,8920,8925,8920,8925,21
20120901|2012-07-09 21:30,10,8910,8910,8905,8905,8
20120901|2012-07-09 22:00,10,8900,8900,8900,8900,11
20120901|2012-07-09 22:30,10,8900,8900,8870,8880,64
20120901|2012-07-09 23:00,10,8885,8890,8885,8885,8
20120901|2012-07-09 23:30,10,8880,8880,8870,8870,14
20120901|2012-07-10 00:00,10,8865,8880,8865,8875,49
20120901|2012-07-10 00:30,10,8875,8880,8855,8855,51
20120901|2012-07-10 01:00,10,8855,8870,8855,8860,224
20120901|2012-07-10 01:30,10,8860,8875,8850,8875,282
20120901|2012-07-10 02:00,10,8875,8875,8850,8850,637
20120901|2012-07-10 02:30,10,8850,8855,8830,8835,1056
20120901|2012-07-10 03:00,10,8830,8840,8830,8840,723
20120901|2012-07-10 03:30,10,8840,8880,8840,8860,1480
20120901|2012-07-10 04:00,10,8865,8890,8860,8885,783
20120901|2012-07-10 04:30,10,8890,8905,8890,8900,1370
20120901|2012-07-10 05:00,10,8895,8905,8895,8905,305
20120901|2012-07-10 05:30,10,8905,8905,8905,8905,129
20120901|2012-07-10 06:00,10,8905,8905,8895,8895,277
20120901|2012-07-10 06:30,10,8890,8895,8890,8895,304
20120901|2012-07-10 07:00,10,8895,8895,8875,8875,602
20120901|2012-07-10 07:30,10,8880,8895,8875,8895,311
20120901|2012-07-10 08:00,10,8890,8910,8890,8910,230
20120901|2012-07-10 08:30,10,8905,8915,8895,8895,1437
20120901|2012-07-10 09:00,10,8895,8900,8865,8880,913
20120901|2012-07-10 09:30,10,8880,8885,8860,8865,693
20120901|2012-07-10 10:00,10,8865,8875,8855,8875,812
20120901|2012-07-10 10:30,10,8870,8880,8870,8875,900
20120901|2012-07-10 11:00,10,8875,8875,8870,8870,115
20120901|2012-07-10 11:30,10,8875,8875,8875,8875,135
20120901|2012-07-10 12:00,10,8875,8875,8865,8865,246
20120901|2012-07-10 12:30,10,8865,8865,8860,8865,420
20120901|2012-07-10 13:00,10,8865,8865,8835,8840,552
20120901|2012-07-10 13:30,10,8835,8840,8830,8835,411
20120901|2012-07-10 14:00,10,8830,8845,8825,8825,486
20120901|2012-07-10 14:30,10,8825,8850,8815,8840,963
20120901|2012-07-10 15:00,10,8840,8845,8830,8840,312
20120901|2012-07-10 18:00,11,8835,8835,8835,8835,3
20120901|2012-07-10 18:30,11,8840,8840,8820,8825,127
20120901|2012-07-10 19:00,11,8820,8825,8810,8825,127
20120901|2012-07-10 19:30,11,8800,8805,8790,8805,25
20120901|2012-07-10 20:00,11,8805,8805,8805,8805,3
20120901|2012-07-10 20:30,11,8800,8815,8800,8815,27
20120901|2012-07-10 21:00,11,8820,8825,8820,8825,2
20120901|2012-07-10 22:00,11,8825,8825,8815,8815,10
20120901|2012-07-10 22:30,11,8810,8815,8810,8815,15
20120901|2012-07-10 23:00,11,8815,8825,8815,8820,9
20120901|2012-07-10 23:30,11,8820,8820,8810,8810,7
20120901|2012-07-11 00:00,11,8810,8810,8810,8810,26
20120901|2012-07-11 00:30,11,8815,8845,8815,8845,61
20120901|2012-07-11 01:00,11,8845,8850,8845,8845,89
20120901|2012-07-11 01:30,11,8840,8840,8830,8835,254
20120901|2012-07-11 02:00,11,8830,8850,8825,8850,323
20120901|2012-07-11 02:30,11,8850,8860,8850,8850,220
20120901|2012-07-11 03:00,11,8850,8850,8840,8840,424
20120901|2012-07-11 03:30,11,8840,8860,8840,8860,463
20120901|2012-07-11 04:00,11,8855,8855,8845,8845,171
20120901|2012-07-11 04:30,11,8850,8855,8850,8855,375
20120901|2012-07-11 05:00,11,8850,8855,8850,8855,52
20120901|2012-07-11 05:30,11,8860,8870,8860,8870,787
20120901|2012-07-11 06:00,11,8870,8875,8860,8860,641
20120901|2012-07-11 06:30,11,8860,8860,8850,8850,172
20120901|2012-07-11 07:00,11,8845,8850,8835,8835,190
20120901|2012-07-11 07:30,11,8840,8850,8840,8845,499
20120901|2012-07-11 08:00,11,8845,8845,8835,8840,306
20120901|2012-07-11 08:30,11,8840,8860,8830,8855,1846
20120901|2012-07-11 09:00,11,8855,8865,8850,8855,904
20120901|2012-07-11 09:30,11,8860,8860,8845,8850,682
20120901|2012-07-11 10:00,11,8850,8870,8850,8865,818
20120901|2012-07-11 10:30,11,8865,8870,8860,8860,762
20120901|2012-07-11 11:00,11,8860,8870,8860,8860,372
20120901|2012-07-11 11:30,11,8865,8865,8860,8865,199
20120901|2012-07-11 12:00,11,8870,8870,8855,8860,221
20120901|2012-07-11 12:30,11,8860,8865,8860,8865,126
20120901|2012-07-11 13:00,11,8870,8870,8830,8835,703
20120901|2012-07-11 13:30,11,8835,8845,8820,8840,608
20120901|2012-07-11 14:00,11,8845,8855,8845,8845,117
20120901|2012-07-11 14:30,11,8845,8880,8845,8865,244
20120901|2012-07-11 15:00,11,8860,8870,8860,8860,217
20120901|2012-07-11 15:30,12,8865,8865,8865,8865,3
20120901|2012-07-11 18:30,12,8870,8875,8860,8860,74
20120901|2012-07-11 19:00,12,8865,8865,8820,8835,35
20120901|2012-07-11 19:30,12,8835,8835,8830,8830,3
20120901|2012-07-11 20:00,12,8820,8820,8800,8800,12
20120901|2012-07-11 20:30,12,8785,8790,8760,8760,64
20120901|2012-07-11 21:00,12,8760,8765,8755,8755,9
20120901|2012-07-11 21:30,12,8750,8770,8750,8770,26
20120901|2012-07-11 22:00,12,8760,8775,8760,8775,7
20120901|2012-07-11 22:30,12,8780,8835,8780,8790,510
20120901|2012-07-11 23:00,12,8785,8785,8710,8735,251
20120901|2012-07-11 23:30,12,8735,8735,8725,8725,108
20120901|2012-07-12 00:00,12,8730,8730,8720,8725,14
20120901|2012-07-12 00:30,12,8725,8725,8695,8710,111
20120901|2012-07-12 01:00,12,8710,8715,8700,8705,209
20120901|2012-07-12 01:30,12,8710,8725,8690,8700,521
20120901|2012-07-12 02:00,12,8700,8710,8680,8695,2531
20120901|2012-07-12 02:30,12,8690,8700,8680,8690,1313
20120901|2012-07-12 03:00,12,8690,8710,8690,8700,764
20120901|2012-07-12 03:30,12,8705,8715,8695,8695,593
20120901|2012-07-12 04:00,12,8695,8700,8695,8700,525
20120901|2012-07-12 04:30,12,8700,8710,8700,8700,752
20120901|2012-07-12 05:00,12,8700,8705,8675,8675,529
20120901|2012-07-12 05:30,12,8675,8690,8670,8685,796
20120901|2012-07-12 06:00,12,8685,8685,8680,8685,352
20120901|2012-07-12 06:30,12,8680,8685,8680,8685,192
20120901|2012-07-12 07:00,12,8685,8690,8675,8685,318
20120901|2012-07-12 07:30,12,8685,8695,8665,8675,1010
20120901|2012-07-12 08:00,12,8680,8685,8670,8680,540
20120901|2012-07-12 08:30,12,8680,8680,8655,8670,1381
20120901|2012-07-12 09:00,12,8665,8670,8650,8655,1345
20120901|2012-07-12 09:30,12,8655,8660,8650,8660,295
20120901|2012-07-12 10:00,12,8660,8675,8655,8675,1051
20120901|2012-07-12 10:30,12,8675,8690,8665,8690,901
20120901|2012-07-12 11:00,12,8685,8690,8680,8680,417
20120901|2012-07-12 11:30,12,8680,8685,8680,8685,118
20120901|2012-07-12 12:00,12,8685,8700,8685,8695,695
20120901|2012-07-12 12:30,12,8695,8705,8695,8695,470
20120901|2012-07-12 13:00,12,8695,8705,8690,8700,383
20120901|2012-07-12 13:30,12,8700,8710,8700,8700,86
20120901|2012-07-12 14:00,12,8700,8710,8700,8700,230
20120901|2012-07-12 14:30,12,8700,8710,8690,8705,414
20120901|2012-07-12 15:00,12,8695,8705,8690,8705,314
20120901|2012-07-12 17:00,13,8705,8710,8705,8710,6
20120901|2012-07-12 18:00,13,8710,8710,8680,8680,36
20120901|2012-07-12 18:30,13,8685,8705,8685,8685,115
20120901|2012-07-12 19:00,13,8690,8735,8690,8725,128
20120901|2012-07-12 19:30,13,8725,8725,8705,8705,16
20120901|2012-07-12 20:00,13,8700,8715,8700,8705,33
20120901|2012-07-12 20:30,13,8705,8730,8705,8710,9
20120901|2012-07-12 21:00,13,8725,8735,8710,8710,16
20120901|2012-07-12 21:30,13,8715,8715,8715,8715,2
20120901|2012-07-12 22:30,13,8740,8750,8730,8740,9
20120901|2012-07-12 23:00,13,8745,8745,8735,8735,6
20120901|2012-07-12 23:30,13,8725,8730,8715,8730,22
20120901|2012-07-13 00:00,13,8730,8740,8730,8735,17
20120901|2012-07-13 00:30,13,8735,8735,8720,8720,7
20120901|2012-07-13 01:00,13,8715,8715,8695,8695,214
20120901|2012-07-13 01:30,13,8700,8700,8695,8695,189
20120901|2012-07-13 02:00,13,8700,8705,8680,8685,504
20120901|2012-07-13 02:30,13,8685,8700,8680,8695,625
20120901|2012-07-13 03:00,13,8690,8690,8680,8680,210
20120901|2012-07-13 03:30,13,8680,8690,8680,8685,254
20120901|2012-07-13 04:00,13,8690,8700,8685,8690,192
20120901|2012-07-13 04:30,13,8690,8695,8685,8695,121
20120901|2012-07-13 05:00,13,8690,8695,8685,8690,750
20120901|2012-07-13 05:30,13,8695,8700,8695,8700,576
20120901|2012-07-13 06:00,13,8695,8695,8685,8685,370
20120901|2012-07-13 06:30,13,8685,8685,8675,8680,544
20120901|2012-07-13 07:00,13,8680,8680,8670,8675,335
20120901|2012-07-13 07:30,13,8680,8685,8675,8680,272
20120901|2012-07-13 08:00,13,8680,8680,8670,8680,241
20120901|2012-07-13 08:30,13,8680,8730,8680,8730,1905
20120901|2012-07-13 09:00,13,8730,8750,8730,8750,1644
20120901|2012-07-13 09:30,13,8755,8765,8750,8760,873
20120901|2012-07-13 10:00,13,8760,8770,8755,8765,1131
20120901|2012-07-13 10:30,13,8765,8785,8765,8785,2002
20120901|2012-07-13 11:00,13,8785,8790,8785,8790,957
20120901|2012-07-13 11:30,13,8790,8795,8790,8795,102
20120901|2012-07-13 12:00,13,8795,8795,8785,8790,537
20120901|2012-07-13 12:30,13,8790,8795,8785,8795,457
20120901|2012-07-13 13:00,13,8795,8800,8790,8790,408
20120901|2012-07-13 13:30,13,8785,8785,8785,8785,155
20120901|2012-07-13 14:00,13,8785,8815,8785,8810,570
20120901|2012-07-13 14:30,13,8810,8815,8800,8810,306
20120901|2012-07-13 15:00,13,8805,8810,8800,8805,263
20120901|2012-07-15 17:00,16,8800,8805,8800,8800,6
20120901|2012-07-15 17:30,16,8795,8795,8795,8795,1
20120901|2012-07-15 18:00,16,8800,8800,8800,8800,1
20120901|2012-07-15 18:30,16,8800,8820,8780,8815,85
20120901|2012-07-15 19:00,16,8805,8805,8785,8790,15
20120901|2012-07-15 19:30,16,8795,8805,8770,8775,52
20120901|2012-07-15 20:00,16,8770,8775,8770,8775,20
20120901|2012-07-15 20:30,16,8760,8765,8760,8760,49
20120901|2012-07-15 21:00,16,8760,8760,8750,8750,25
20120901|2012-07-15 21:30,16,8750,8755,8750,8750,54
20120901|2012-07-15 22:00,16,8750,8750,8745,8745,7
20120901|2012-07-15 22:30,16,8745,8745,8735,8740,126
20120901|2012-07-15 23:30,16,8740,8745,8740,8740,4
20120901|2012-07-16 00:00,16,8745,8760,8745,8755,18
20120901|2012-07-16 00:30,16,8745,8780,8745,8775,118
20120901|2012-07-16 01:00,16,8770,8780,8755,8760,117
20120901|2012-07-16 01:30,16,8760,8760,8740,8750,190
20120901|2012-07-16 02:00,16,8745,8750,8730,8745,164
20120901|2012-07-16 02:30,16,8745,8745,8735,8745,163
20120901|2012-07-16 03:00,16,8750,8750,8740,8740,103
20120901|2012-07-16 03:30,16,8745,8745,8740,8740,163
20120901|2012-07-16 04:00,16,8735,8740,8735,8740,128
20120901|2012-07-16 04:30,16,8735,8735,8735,8735,55
20120901|2012-07-16 05:00,16,8735,8765,8735,8755,325
20120901|2012-07-16 05:30,16,8755,8755,8750,8750,69
20120901|2012-07-16 06:00,16,8750,8750,8745,8745,31
20120901|2012-07-16 06:30,16,8740,8745,8740,8745,18
20120901|2012-07-16 07:00,16,8745,8745,8735,8745,208
20120901|2012-07-16 07:30,16,8740,8740,8725,8735,595
20120901|2012-07-16 08:00,16,8735,8740,8720,8720,271
20120901|2012-07-16 08:30,16,8720,8720,8695,8700,790
20120901|2012-07-16 09:00,16,8695,8715,8690,8715,520
20120901|2012-07-16 09:30,16,8715,8735,8715,8730,224
20120901|2012-07-16 10:00,16,8725,8750,8725,8745,406
20120901|2012-07-16 10:30,16,8740,8745,8730,8745,511
20120901|2012-07-16 11:00,16,8750,8750,8725,8725,145
20120901|2012-07-16 11:30,16,8730,8735,8725,8735,113
20120901|2012-07-16 12:00,16,8740,8740,8730,8740,54
20120901|2012-07-16 12:30,16,8740,8745,8740,8745,72
20120901|2012-07-16 13:00,16,8750,8760,8750,8760,61
20120901|2012-07-16 13:30,16,8760,8760,8745,8750,85
20120901|2012-07-16 14:00,16,8750,8755,8750,8750,57
20120901|2012-07-16 14:30,16,8745,8745,8725,8735,270
20120901|2012-07-16 15:00,16,8730,8735,8730,8735,69
20120901|2012-07-16 17:00,17,8730,8735,8730,8735,8
20120901|2012-07-16 18:00,17,8735,8740,8735,8735,11
20120901|2012-07-16 18:30,17,8730,8735,8720,8720,147
20120901|2012-07-16 19:00,17,8720,8730,8715,8730,20
20120901|2012-07-16 19:30,17,8730,8735,8720,8720,35
20120901|2012-07-16 20:00,17,8720,8770,8715,8770,20
20120901|2012-07-16 20:30,17,8760,8760,8755,8760,12
20120901|2012-07-16 21:00,17,8765,8770,8760,8760,4
20120901|2012-07-16 21:30,17,8770,8770,8770,8770,2
20120901|2012-07-16 22:00,17,8765,8775,8765,8775,9
20120901|2012-07-16 22:30,17,8780,8805,8780,8780,48
20120901|2012-07-16 23:00,17,8780,8780,8775,8780,17
20120901|2012-07-16 23:30,17,8790,8790,8785,8785,9
20120901|2012-07-17 00:00,17,8790,8790,8775,8775,13
20120901|2012-07-17 00:30,17,8770,8770,8750,8755,165
20120901|2012-07-17 01:00,17,8750,8755,8745,8745,368
20120901|2012-07-17 01:30,17,8745,8750,8740,8745,175
20120901|2012-07-17 02:00,17,8740,8750,8735,8750,294
20120901|2012-07-17 02:30,17,8750,8760,8750,8750,461
20120901|2012-07-17 03:00,17,8750,8775,8750,8775,359
20120901|2012-07-17 03:30,17,8770,8770,8765,8765,464
20120901|2012-07-17 04:00,17,8765,8775,8760,8765,281
20120901|2012-07-17 04:30,17,8765,8770,8760,8760,68
20120901|2012-07-17 05:00,17,8760,8765,8755,8765,147
20120901|2012-07-17 05:30,17,8765,8770,8760,8765,141
20120901|2012-07-17 06:00,17,8760,8775,8760,8775,169
20120901|2012-07-17 06:30,17,8775,8775,8770,8770,509
20120901|2012-07-17 07:00,17,8775,8780,8765,8765,232
20120901|2012-07-17 07:30,17,8775,8775,8770,8775,68
20120901|2012-07-17 08:00,17,8775,8780,8775,8780,218
20120901|2012-07-17 08:30,17,8780,8795,8755,8765,1045
20120901|2012-07-17 09:00,17,8765,8765,8740,8750,1193
20120901|2012-07-17 09:30,17,8745,8750,8720,8725,1158
20120901|2012-07-17 10:00,17,8725,8745,8725,8730,491
20120901|2012-07-17 10:30,17,8730,8755,8725,8755,1382
20120901|2012-07-17 11:00,17,8760,8770,8755,8770,526
20120901|2012-07-17 11:30,17,8770,8775,8765,8765,473
20120901|2012-07-17 12:00,17,8765,8785,8765,8780,290
20120901|2012-07-17 12:30,17,8780,8785,8775,8775,571
20120901|2012-07-17 13:00,17,8775,8785,8775,8780,100
20120901|2012-07-17 13:30,17,8785,8790,8780,8785,318
20120901|2012-07-17 14:00,17,8785,8785,8770,8770,198
20120901|2012-07-17 14:30,17,8765,8780,8760,8765,334
20120901|2012-07-17 15:00,17,8765,8785,8765,8785,171
20120901|2012-07-17 17:00,18,8775,8775,8775,8775,6
20120901|2012-07-17 18:00,18,8785,8785,8780,8780,7
20120901|2012-07-17 18:30,18,8780,8795,8780,8790,82
20120901|2012-07-17 19:00,18,8785,8795,8785,8785,12
20120901|2012-07-17 19:30,18,8785,8785,8775,8775,17
20120901|2012-07-17 20:00,18,8775,8775,8760,8765,8
20120901|2012-07-17 20:30,18,8775,8775,8775,8775,3
20120901|2012-07-17 21:00,18,8780,8785,8760,8760,8
20120901|2012-07-17 21:30,18,8775,8775,8775,8775,2
20120901|2012-07-17 22:30,18,8785,8785,8770,8770,19
20120901|2012-07-17 23:00,18,8775,8775,8775,8775,19
20120901|2012-07-17 23:30,18,8775,8780,8775,8780,6
20120901|2012-07-18 00:00,18,8785,8785,8725,8725,94
20120901|2012-07-18 00:30,18,8725,8725,8715,8725,39
20120901|2012-07-18 01:00,18,8730,8740,8725,8740,177
20120901|2012-07-18 01:30,18,8740,8740,8725,8735,126
20120901|2012-07-18 02:00,18,8740,8750,8735,8745,340
20120901|2012-07-18 02:30,18,8745,8755,8745,8745,304
20120901|2012-07-18 03:00,18,8745,8750,8745,8745,358
20120901|2012-07-18 03:30,18,8750,8755,8750,8750,320
20120901|2012-07-18 04:00,18,8745,8745,8735,8740,345
20120901|2012-07-18 04:30,18,8740,8740,8730,8730,158
20120901|2012-07-18 05:00,18,8730,8735,8730,8735,199
20120901|2012-07-18 05:30,18,8735,8740,8735,8735,70
20120901|2012-07-18 06:00,18,8735,8735,8730,8735,119
20120901|2012-07-18 06:30,18,8735,8740,8730,8740,62
20120901|2012-07-18 07:00,18,8740,8745,8735,8740,134
20120901|2012-07-18 07:30,18,8745,8745,8735,8735,122
20120901|2012-07-18 08:00,18,8735,8740,8730,8735,256
20120901|2012-07-18 08:30,18,8735,8765,8735,8760,1513
20120901|2012-07-18 09:00,18,8760,8780,8760,8770,1180
20120901|2012-07-18 09:30,18,8770,8780,8765,8780,680
20120901|2012-07-18 10:00,18,8775,8780,8765,8780,686
20120901|2012-07-18 10:30,18,8780,8785,8770,8770,1168
20120901|2012-07-18 11:00,18,8775,8785,8775,8785,351
20120901|2012-07-18 11:30,18,8785,8785,8780,8785,57
20120901|2012-07-18 12:00,18,8785,8790,8780,8785,284
20120901|2012-07-18 12:30,18,8785,8785,8770,8770,325
20120901|2012-07-18 13:00,18,8775,8780,8775,8780,170
20120901|2012-07-18 13:30,18,8775,8775,8750,8760,456
20120901|2012-07-18 14:00,18,8765,8775,8765,8770,190
20120901|2012-07-18 14:30,18,8775,8780,8765,8765,242
20120901|2012-07-18 15:00,18,8765,8775,8760,8775,217
20120901|2012-07-18 16:00,19,8785,8795,8785,8795,10
20120901|2012-07-18 17:00,19,8800,8800,8795,8795,5
20120901|2012-07-18 17:30,19,8795,8800,8790,8790,5
20120901|2012-07-18 18:00,19,8790,8790,8790,8790,2
20120901|2012-07-18 18:30,19,8790,8805,8785,8800,94
20120901|2012-07-18 19:00,19,8800,8825,8800,8820,63
20120901|2012-07-18 19:30,19,8825,8830,8815,8815,106
20120901|2012-07-18 20:00,19,8810,8810,8770,8780,47
20120901|2012-07-18 20:30,19,8780,8785,8780,8785,4
20120901|2012-07-18 21:00,19,8780,8780,8780,8780,1
20120901|2012-07-18 21:30,19,8790,8805,8790,8805,19
20120901|2012-07-18 22:00,19,8805,8810,8805,8805,15
20120901|2012-07-18 22:30,19,8810,8810,8805,8805,5
20120901|2012-07-18 23:00,19,8805,8805,8785,8785,17
20120901|2012-07-18 23:30,19,8785,8805,8785,8805,13
20120901|2012-07-19 00:00,19,8800,8810,8795,8795,26
20120901|2012-07-19 00:30,19,8790,8795,8780,8785,15
20120901|2012-07-19 01:00,19,8790,8795,8785,8790,47
20120901|2012-07-19 01:30,19,8785,8785,8785,8785,292
20120901|2012-07-19 02:00,19,8780,8795,8780,8785,320
20120901|2012-07-19 02:30,19,8780,8790,8780,8785,399
20120901|2012-07-19 03:00,19,8785,8790,8780,8785,527
20120901|2012-07-19 03:30,19,8785,8790,8775,8780,597
20120901|2012-07-19 04:00,19,8780,8790,8780,8790,115
20120901|2012-07-19 04:30,19,8790,8790,8790,8790,300
20120901|2012-07-19 05:00,19,8785,8805,8785,8805,769
20120901|2012-07-19 05:30,19,8805,8810,8795,8795,491
20120901|2012-07-19 06:00,19,8795,8795,8790,8790,276
20120901|2012-07-19 06:30,19,8795,8800,8790,8800,553
20120901|2012-07-19 07:00,19,8800,8805,8800,8800,278
20120901|2012-07-19 07:30,19,8800,8805,8790,8795,661
20120901|2012-07-19 08:00,19,8800,8800,8790,8795,323
20120901|2012-07-19 08:30,19,8790,8810,8790,8805,1103
20120901|2012-07-19 09:00,19,8805,8805,8775,8790,1743
20120901|2012-07-19 09:30,19,8790,8795,8780,8795,587
20120901|2012-07-19 10:00,19,8795,8800,8795,8795,170
20120901|2012-07-19 10:30,19,8795,8800,8795,8800,576
20120901|2012-07-19 11:00,19,8800,8810,8795,8810,381
20120901|2012-07-19 11:30,19,8805,8810,8795,8795,175
20120901|2012-07-19 12:00,19,8795,8805,8795,8800,98
20120901|2012-07-19 12:30,19,8800,8800,8785,8785,326
20120901|2012-07-19 13:00,19,8785,8795,8785,8795,74
20120901|2012-07-19 13:30,19,8795,8805,8790,8800,142
20120901|2012-07-19 14:00,19,8800,8800,8790,8800,190
20120901|2012-07-19 14:30,19,8800,8810,8795,8810,336
20120901|2012-07-19 15:00,19,8805,8805,8795,8800,83
20120901|2012-07-19 15:30,20,8805,8810,8805,8810,6
20120901|2012-07-19 16:00,20,8795,8795,8795,8795,2
20120901|2012-07-19 17:30,20,8800,8800,8795,8795,9
20120901|2012-07-19 18:00,20,8795,8800,8795,8795,15
20120901|2012-07-19 18:30,20,8800,8800,8780,8785,229
20120901|2012-07-19 19:00,20,8780,8785,8745,8755,47
20120901|2012-07-19 19:30,20,8765,8765,8765,8765,25
20120901|2012-07-19 20:00,20,8765,8765,8765,8765,1
20120901|2012-07-19 20:30,20,8760,8770,8760,8770,3
20120901|2012-07-19 21:00,20,8760,8760,8760,8760,3
20120901|2012-07-19 21:30,20,8755,8755,8730,8730,8
20120901|2012-07-19 22:30,20,8730,8730,8690,8690,61
20120901|2012-07-19 23:00,20,8695,8710,8690,8705,12
20120901|2012-07-19 23:30,20,8700,8700,8685,8685,4
20120901|2012-07-20 00:00,20,8690,8690,8660,8685,70
20120901|2012-07-20 00:30,20,8670,8670,8655,8665,11
20120901|2012-07-20 01:00,20,8665,8670,8660,8670,92
20120901|2012-07-20 01:30,20,8675,8685,8660,8680,183
20120901|2012-07-20 02:00,20,8680,8705,8680,8680,1504
20120901|2012-07-20 02:30,20,8680,8680,8670,8680,1431
20120901|2012-07-20 03:00,20,8680,8685,8675,8685,358
20120901|2012-07-20 03:30,20,8685,8690,8680,8690,680
20120901|2012-07-20 04:00,20,8690,8690,8685,8685,457
20120901|2012-07-20 04:30,20,8685,8690,8680,8680,212
20120901|2012-07-20 05:00,20,8680,8680,8670,8675,463
20120901|2012-07-20 05:30,20,8675,8675,8670,8670,357
20120901|2012-07-20 06:00,20,8670,8675,8670,8670,134
20120901|2012-07-20 06:30,20,8670,8670,8650,8655,511
20120901|2012-07-20 07:00,20,8660,8660,8645,8645,570
20120901|2012-07-20 07:30,20,8650,8650,8635,8645,556
20120901|2012-07-20 08:00,20,8645,8650,8640,8640,1393
20120901|2012-07-20 08:30,20,8640,8645,8630,8640,1945
20120901|2012-07-20 09:00,20,8635,8645,8635,8635,1391
20120901|2012-07-20 09:30,20,8635,8635,8620,8630,1730
20120901|2012-07-20 10:00,20,8625,8635,8620,8620,1605
20120901|2012-07-20 10:30,20,8625,8625,8615,8625,1229
20120901|2012-07-20 11:00,20,8620,8625,8610,8610,360
20120901|2012-07-20 11:30,20,8610,8610,8600,8610,1217
20120901|2012-07-20 12:00,20,8610,8610,8595,8600,463
20120901|2012-07-20 12:30,20,8600,8605,8600,8600,464
20120901|2012-07-20 13:00,20,8600,8610,8600,8600,214
20120901|2012-07-20 13:30,20,8600,8610,8600,8605,326
20120901|2012-07-20 14:00,20,8610,8615,8605,8605,202
20120901|2012-07-20 14:30,20,8605,8610,8595,8610,495
20120901|2012-07-20 15:00,20,8610,8615,8605,8610,382
20120901|2012-07-22 17:00,23,8585,8585,8565,8565,17
20120901|2012-07-22 17:30,23,8570,8570,8570,8570,3
20120901|2012-07-22 18:00,23,8570,8575,8570,8570,47
20120901|2012-07-22 18:30,23,8570,8575,8570,8575,57
20120901|2012-07-22 19:00,23,8580,8600,8570,8595,86
20120901|2012-07-22 19:30,23,8595,8595,8570,8570,36
20120901|2012-07-22 20:00,23,8575,8575,8545,8545,67
20120901|2012-07-22 20:30,23,8550,8565,8540,8555,123
20120901|2012-07-22 21:00,23,8560,8560,8540,8540,128
20120901|2012-07-22 21:30,23,8550,8560,8550,8560,7
20120901|2012-07-22 22:00,23,8550,8555,8550,8555,8
20120901|2012-07-22 22:30,23,8550,8550,8545,8545,3
20120901|2012-07-22 23:00,23,8550,8550,8550,8550,57
20120901|2012-07-22 23:30,23,8550,8550,8540,8540,6
20120901|2012-07-23 00:00,23,8545,8545,8540,8540,34
20120901|2012-07-23 00:30,23,8535,8535,8495,8495,54
20120901|2012-07-23 01:00,23,8500,8520,8495,8505,502
20120901|2012-07-23 01:30,23,8505,8505,8490,8500,1203
20120901|2012-07-23 02:00,23,8500,8500,8465,8475,1814
20120901|2012-07-23 02:30,23,8475,8475,8460,8470,1475
20120901|2012-07-23 03:00,23,8475,8480,8470,8470,422
20120901|2012-07-23 03:30,23,8470,8485,8470,8480,461
20120901|2012-07-23 04:00,23,8480,8480,8460,8465,383
20120901|2012-07-23 04:30,23,8460,8465,8450,8455,176
20120901|2012-07-23 05:00,23,8455,8465,8450,8465,637
20120901|2012-07-23 05:30,23,8460,8485,8460,8480,507
20120901|2012-07-23 06:00,23,8485,8495,8475,8480,720
20120901|2012-07-23 06:30,23,8480,8490,8480,8480,607
20120901|2012-07-23 07:00,23,8480,8480,8470,8475,542
20120901|2012-07-23 07:30,23,8475,8480,8440,8450,1843
20120901|2012-07-23 08:00,23,8450,8450,8430,8435,1455
20120901|2012-07-23 08:30,23,8435,8435,8410,8425,1262
20120901|2012-07-23 09:00,23,8425,8430,8415,8430,1804
20120901|2012-07-23 09:30,23,8430,8455,8430,8445,1100
20120901|2012-07-23 10:00,23,8445,8465,8445,8455,817
20120901|2012-07-23 10:30,23,8450,8470,8445,8460,988
20120901|2012-07-23 11:00,23,8460,8460,8445,8450,286
20120901|2012-07-23 11:30,23,8450,8475,8450,8470,492
20120901|2012-07-23 12:00,23,8470,8475,8470,8475,260
20120901|2012-07-23 12:30,23,8475,8480,8475,8480,136
20120901|2012-07-23 13:00,23,8480,8485,8475,8480,228
20120901|2012-07-23 13:30,23,8480,8485,8475,8475,197
20120901|2012-07-23 14:00,23,8475,8495,8475,8495,285
20120901|2012-07-23 14:30,23,8495,8495,8470,8475,446
20120901|2012-07-23 15:00,23,8470,8470,8460,8470,278
20120901|2012-07-23 15:30,24,8475,8485,8475,8485,23
20120901|2012-07-23 17:00,24,8460,8460,8460,8460,5
20120901|2012-07-23 18:30,24,8470,8495,8470,8490,337
20120901|2012-07-23 19:00,24,8495,8505,8480,8480,72
20120901|2012-07-23 19:30,24,8485,8485,8450,8450,58
20120901|2012-07-23 20:00,24,8455,8455,8455,8455,9
20120901|2012-07-23 20:30,24,8465,8480,8465,8480,10
20120901|2012-07-23 21:00,24,8470,8470,8465,8465,4
20120901|2012-07-23 21:30,24,8470,8490,8465,8465,25
20120901|2012-07-23 22:00,24,8470,8470,8465,8465,3
20120901|2012-07-23 22:30,24,8495,8495,8485,8490,9
20120901|2012-07-23 23:00,24,8490,8495,8490,8495,12
20120901|2012-07-23 23:30,24,8495,8505,8495,8505,139
20120901|2012-07-24 00:00,24,8500,8500,8480,8480,8
20120901|2012-07-24 00:30,24,8475,8490,8475,8485,19
20120901|2012-07-24 01:00,24,8495,8495,8465,8465,231
20120901|2012-07-24 01:30,24,8465,8485,8465,8480,349
20120901|2012-07-24 02:00,24,8480,8485,8450,8450,1008
20120901|2012-07-24 02:30,24,8455,8460,8435,8445,804
20120901|2012-07-24 03:00,24,8450,8460,8450,8460,494
20120901|2012-07-24 03:30,24,8460,8465,8455,8465,497
20120901|2012-07-24 04:00,24,8465,8465,8455,8465,205
20120901|2012-07-24 04:30,24,8460,8465,8455,8460,355
20120901|2012-07-24 05:00,24,8460,8465,8445,8450,438
20120901|2012-07-24 05:30,24,8450,8455,8445,8450,351
20120901|2012-07-24 06:00,24,8455,8460,8455,8455,223
20120901|2012-07-24 06:30,24,8455,8455,8445,8450,70
20120901|2012-07-24 07:00,24,8445,8450,8445,8450,83
20120901|2012-07-24 07:30,24,8455,8455,8445,8455,192
20120901|2012-07-24 08:00,24,8460,8475,8455,8470,260
20120901|2012-07-24 08:30,24,8470,8470,8445,8450,517
20120901|2012-07-24 09:00,24,8450,8455,8420,8430,1024
20120901|2012-07-24 09:30,24,8430,8435,8415,8425,798
20120901|2012-07-24 10:00,24,8420,8435,8415,8435,1239
20120901|2012-07-24 10:30,24,8435,8435,8405,8405,1330
20120901|2012-07-24 11:00,24,8405,8405,8370,8375,1845
20120901|2012-07-24 11:30,24,8380,8395,8375,8390,494
20120901|2012-07-24 12:00,24,8390,8390,8380,8380,709
20120901|2012-07-24 12:30,24,8380,8390,8375,8385,363
20120901|2012-07-24 13:00,24,8385,8390,8365,8370,527
20120901|2012-07-24 13:30,24,8370,8390,8365,8380,338
20120901|2012-07-24 14:00,24,8375,8390,8365,8390,483
20120901|2012-07-24 14:30,24,8390,8420,8380,8410,607
20120901|2012-07-24 15:00,24,8410,8415,8385,8390,265
20120901|2012-07-24 15:30,25,8375,8390,8360,8370,213
20120901|2012-07-24 16:00,25,8370,8380,8370,8380,50
20120901|2012-07-24 17:00,25,8370,8370,8370,8370,2
20120901|2012-07-24 17:30,25,8370,8375,8370,8370,5
20120901|2012-07-24 18:00,25,8370,8370,8370,8370,6
20120901|2012-07-24 18:30,25,8370,8395,8370,8395,114
20120901|2012-07-24 19:00,25,8395,8395,8355,8365,48
20120901|2012-07-24 19:30,25,8365,8365,8355,8355,6
20120901|2012-07-24 20:00,25,8355,8365,8355,8360,51
20120901|2012-07-24 20:30,25,8370,8380,8365,8380,18
20120901|2012-07-24 21:00,25,8380,8395,8380,8395,20
20120901|2012-07-24 21:30,25,8400,8400,8400,8400,2
20120901|2012-07-24 22:00,25,8400,8410,8400,8410,5
20120901|2012-07-24 22:30,25,8415,8425,8400,8400,32
20120901|2012-07-24 23:00,25,8395,8395,8380,8380,21
20120901|2012-07-24 23:30,25,8380,8380,8365,8365,15
20120901|2012-07-25 00:00,25,8365,8365,8325,8335,43
20120901|2012-07-25 00:30,25,8330,8350,8325,8350,20
20120901|2012-07-25 01:00,25,8360,8360,8350,8355,261
20120901|2012-07-25 01:30,25,8355,8360,8350,8360,329
20120901|2012-07-25 02:00,25,8360,8400,8360,8380,1682
20120901|2012-07-25 02:30,25,8380,8395,8375,8380,629
20120901|2012-07-25 03:00,25,8380,8415,8370,8410,1584
20120901|2012-07-25 03:30,25,8405,8415,8405,8410,838
20120901|2012-07-25 04:00,25,8410,8420,8410,8415,730
20120901|2012-07-25 04:30,25,8415,8425,8405,8420,1168
20120901|2012-07-25 05:00,25,8425,8425,8420,8425,349
20120901|2012-07-25 05:30,25,8425,8435,8425,8425,1190
20120901|2012-07-25 06:00,25,8425,8430,8420,8425,369
20120901|2012-07-25 06:30,25,8425,8435,8425,8435,450
20120901|2012-07-25 07:00,25,8430,8435,8420,8430,614
20120901|2012-07-25 07:30,25,8430,8440,8430,8440,435
20120901|2012-07-25 08:00,25,8435,8435,8420,8425,641
20120901|2012-07-25 08:30,25,8425,8435,8395,8410,1862
20120901|2012-07-25 09:00,25,8410,8410,8390,8400,980
20120901|2012-07-25 09:30,25,8400,8410,8370,8375,1314
20120901|2012-07-25 10:00,25,8375,8390,8375,8385,569
20120901|2012-07-25 10:30,25,8385,8400,8380,8395,721
20120901|2012-07-25 11:00,25,8400,8410,8400,8405,426
20120901|2012-07-25 11:30,25,8405,8415,8405,8410,342
20120901|2012-07-25 12:00,25,8410,8430,8410,8430,406
20120901|2012-07-25 12:30,25,8430,8430,8425,8430,414
20120901|2012-07-25 13:00,25,8430,8440,8420,8435,93
20120901|2012-07-25 13:30,25,8435,8440,8420,8420,339
20120901|2012-07-25 14:00,25,8425,8425,8400,8405,247
20120901|2012-07-25 14:30,25,8405,8410,8395,8405,205
20120901|2012-07-25 15:00,25,8405,8415,8405,8405,233
20120901|2012-07-25 15:30,26,8410,8425,8410,8425,90
20120901|2012-07-25 18:00,26,8410,8410,8410,8410,6
20120901|2012-07-25 18:30,26,8410,8410,8400,8400,132
20120901|2012-07-25 19:00,26,8395,8395,8360,8360,84
20120901|2012-07-25 19:30,26,8365,8370,8360,8360,10
20120901|2012-07-25 20:00,26,8380,8390,8370,8370,10
20120901|2012-07-25 20:30,26,8365,8385,8360,8385,15
20120901|2012-07-25 21:00,26,8380,8400,8380,8385,12
20120901|2012-07-25 21:30,26,8390,8390,8385,8385,7
20120901|2012-07-25 22:00,26,8380,8380,8380,8380,1
20120901|2012-07-25 22:30,26,8390,8400,8380,8380,23
20120901|2012-07-25 23:00,26,8390,8390,8385,8385,2
20120901|2012-07-25 23:30,26,8395,8420,8395,8410,26
20120901|2012-07-26 00:00,26,8415,8440,8415,8425,56
20120901|2012-07-26 00:30,26,8420,8430,8420,8430,7
20120901|2012-07-26 01:00,26,8435,8445,8430,8440,235
20120901|2012-07-26 01:30,26,8435,8435,8420,8435,128
20120901|2012-07-26 02:00,26,8430,8430,8420,8430,535
20120901|2012-07-26 02:30,26,8430,8440,8430,8430,602
20120901|2012-07-26 03:00,26,8435,8435,8410,8420,941
20120901|2012-07-26 03:30,26,8420,8430,8405,8405,497
20120901|2012-07-26 04:00,26,8410,8410,8395,8405,474
20120901|2012-07-26 04:30,26,8405,8405,8400,8400,398
20120901|2012-07-26 05:00,26,8400,8460,8400,8455,2064
20120901|2012-07-26 05:30,26,8450,8480,8450,8480,972
20120901|2012-07-26 06:00,26,8480,8505,8480,8485,2198
20120901|2012-07-26 06:30,26,8485,8495,8480,8490,1239
20120901|2012-07-26 07:00,26,8490,8500,8490,8490,1191
20120901|2012-07-26 07:30,26,8490,8515,8485,8510,1126
20120901|2012-07-26 08:00,26,8510,8520,8510,8520,424
20120901|2012-07-26 08:30,26,8520,8525,8500,8510,3038
20120901|2012-07-26 09:00,26,8510,8525,8505,8515,1732
20120901|2012-07-26 09:30,26,8520,8530,8505,8515,2228
20120901|2012-07-26 10:00,26,8515,8520,8505,8520,1445
20120901|2012-07-26 10:30,26,8515,8520,8505,8505,1610
20120901|2012-07-26 11:00,26,8510,8515,8505,8515,381
20120901|2012-07-26 11:30,26,8520,8525,8515,8525,259
20120901|2012-07-26 12:00,26,8525,8530,8525,8530,400
20120901|2012-07-26 12:30,26,8530,8530,8525,8525,323
20120901|2012-07-26 13:00,26,8530,8540,8525,8530,459
20120901|2012-07-26 13:30,26,8530,8545,8525,8535,570
20120901|2012-07-26 14:00,26,8535,8545,8530,8545,406
20120901|2012-07-26 14:30,26,8540,8560,8540,8545,936
20120901|2012-07-26 15:00,26,8545,8545,8530,8530,335
20120901|2012-07-26 15:30,27,8530,8530,8530,8530,5
20120901|2012-07-26 17:00,27,8530,8530,8530,8530,1
20120901|2012-07-26 17:30,27,8530,8540,8530,8530,8
20120901|2012-07-26 18:00,27,8540,8540,8535,8535,3
20120901|2012-07-26 18:30,27,8530,8575,8520,8560,485
20120901|2012-07-26 19:00,27,8565,8565,8540,8540,37
20120901|2012-07-26 19:30,27,8545,8545,8510,8530,47
20120901|2012-07-26 20:00,27,8540,8545,8535,8540,78
20120901|2012-07-26 20:30,27,8545,8550,8540,8540,58
20120901|2012-07-26 21:00,27,8550,8565,8550,8560,38
20120901|2012-07-26 21:30,27,8560,8565,8550,8550,15
20120901|2012-07-26 22:00,27,8550,8550,8535,8540,30
20120901|2012-07-26 22:30,27,8540,8545,8535,8540,38
20120901|2012-07-26 23:00,27,8545,8545,8530,8540,41
20120901|2012-07-26 23:30,27,8545,8550,8540,8540,37
20120901|2012-07-27 00:00,27,8545,8545,8525,8530,36
20120901|2012-07-27 00:30,27,8535,8550,8535,8550,115
20120901|2012-07-27 01:00,27,8560,8570,8550,8555,353
20120901|2012-07-27 01:30,27,8555,8580,8555,8570,754
20120901|2012-07-27 02:00,27,8565,8580,8550,8565,1176
20120901|2012-07-27 02:30,27,8565,8565,8550,8550,651
20120901|2012-07-27 03:00,27,8550,8550,8535,8535,347
20120901|2012-07-27 03:30,27,8535,8540,8510,8515,1339
20120901|2012-07-27 04:00,27,8515,8525,8510,8520,646
20120901|2012-07-27 04:30,27,8520,8550,8520,8530,872
20120901|2012-07-27 05:00,27,8530,8550,8530,8550,698
20120901|2012-07-27 05:30,27,8555,8560,8550,8560,453
20120901|2012-07-27 06:00,27,8565,8570,8560,8565,471
20120901|2012-07-27 06:30,27,8560,8560,8555,8555,290
20120901|2012-07-27 07:00,27,8555,8565,8555,8560,447
20120901|2012-07-27 07:30,27,8560,8575,8560,8565,694
20120901|2012-07-27 08:00,27,8570,8610,8570,8600,1565
20120901|2012-07-27 08:30,27,8600,8610,8595,8605,1404
20120901|2012-07-27 09:00,27,8610,8645,8610,8635,4981
20120901|2012-07-27 09:30,27,8640,8650,8625,8650,1059
20120901|2012-07-27 10:00,27,8650,8660,8640,8650,1613
20120901|2012-07-27 10:30,27,8645,8655,8640,8645,1655
20120901|2012-07-27 11:00,27,8645,8650,8640,8650,211
20120901|2012-07-27 11:30,27,8655,8660,8650,8655,372
20120901|2012-07-27 12:00,27,8655,8685,8655,8685,1322
20120901|2012-07-27 12:30,27,8685,8720,8685,8700,1975
20120901|2012-07-27 13:00,27,8700,8715,8695,8700,613
20120901|2012-07-27 13:30,27,8700,8720,8700,8710,471
20120901|2012-07-27 14:00,27,8715,8730,8710,8725,252
20120901|2012-07-27 14:30,27,8725,8730,8690,8690,538
20120901|2012-07-27 15:00,27,8695,8700,8685,8685,630
20120901|2012-07-29 17:00,30,8690,8700,8690,8700,15
20120901|2012-07-29 17:30,30,8695,8700,8695,8700,9
20120901|2012-07-29 18:00,30,8700,8705,8700,8705,21
20120901|2012-07-29 18:30,30,8705,8705,8660,8660,341
20120901|2012-07-29 19:00,30,8655,8665,8640,8650,40
20120901|2012-07-29 19:30,30,8640,8640,8630,8630,416
20120901|2012-07-29 20:00,30,8630,8635,8625,8625,127
20120901|2012-07-29 20:30,30,8615,8620,8615,8615,13
20120901|2012-07-29 21:00,30,8610,8620,8610,8615,9
20120901|2012-07-29 22:00,30,8615,8630,8615,8630,16
20120901|2012-07-29 22:30,30,8630,8630,8620,8620,6
20120901|2012-07-29 23:00,30,8630,8630,8620,8630,8
20120901|2012-07-29 23:30,30,8620,8620,8585,8590,30
20120901|2012-07-30 00:00,30,8595,8600,8590,8600,18
20120901|2012-07-30 00:30,30,8600,8625,8600,8625,34
20120901|2012-07-30 01:00,30,8630,8635,8600,8600,213
20120901|2012-07-30 01:30,30,8600,8615,8600,8605,277
20120901|2012-07-30 02:00,30,8605,8620,8595,8620,565
20120901|2012-07-30 02:30,30,8615,8625,8605,8615,1145
20120901|2012-07-30 03:00,30,8615,8615,8595,8600,518
20120901|2012-07-30 03:30,30,8605,8605,8590,8590,749
20120901|2012-07-30 04:00,30,8590,8605,8590,8605,447
20120901|2012-07-30 04:30,30,8605,8620,8605,8610,687
20120901|2012-07-30 05:00,30,8610,8610,8605,8610,121
20120901|2012-07-30 05:30,30,8610,8615,8605,8605,200
20120901|2012-07-30 06:00,30,8605,8610,8605,8610,240
20120901|2012-07-30 06:30,30,8605,8610,8605,8605,274
20120901|2012-07-30 07:00,30,8605,8610,8600,8600,135
20120901|2012-07-30 07:30,30,8595,8605,8595,8605,340
20120901|2012-07-30 08:00,30,8600,8610,8600,8605,181
20120901|2012-07-30 08:30,30,8605,8620,8600,8620,1427
20120901|2012-07-30 09:00,30,8620,8640,8620,8635,974
20120901|2012-07-30 09:30,30,8630,8635,8610,8610,748
20120901|2012-07-30 10:00,30,8615,8630,8615,8620,1030
20120901|2012-07-30 10:30,30,8620,8625,8615,8620,1025
20120901|2012-07-30 11:00,30,8620,8625,8615,8615,165
20120901|2012-07-30 11:30,30,8615,8625,8615,8620,263
20120901|2012-07-30 12:00,30,8620,8630,8620,8630,475
20120901|2012-07-30 12:30,30,8630,8630,8620,8625,478
20120901|2012-07-30 13:00,30,8620,8625,8610,8625,208
20120901|2012-07-30 13:30,30,8625,8635,8625,8630,91
20120901|2012-07-30 14:00,30,8625,8625,8615,8625,74
20120901|2012-07-30 14:30,30,8630,8630,8615,8620,286
20120901|2012-07-30 15:00,30,8620,8620,8610,8620,112
20120901|2012-07-30 18:30,31,8620,8620,8585,8585,61
20120901|2012-07-30 19:00,31,8590,8605,8575,8605,19
20120901|2012-07-30 19:30,31,8600,8600,8600,8600,26
20120901|2012-07-30 20:00,31,8600,8615,8600,8615,51
20120901|2012-07-30 20:30,31,8615,8655,8615,8650,37
20120901|2012-07-30 21:00,31,8655,8690,8655,8680,22
20120901|2012-07-30 21:30,31,8675,8685,8675,8685,4
20120901|2012-07-30 22:00,31,8685,8685,8685,8685,2
20120901|2012-07-30 22:30,31,8685,8685,8675,8675,10
20120901|2012-07-30 23:00,31,8675,8680,8675,8680,4
20120901|2012-07-30 23:30,31,8680,8695,8680,8690,9
20120901|2012-07-31 00:00,31,8695,8730,8695,8720,42
20120901|2012-07-31 00:30,31,8730,8730,8695,8695,20
20120901|2012-07-31 01:00,31,8685,8695,8680,8685,366
20120901|2012-07-31 01:30,31,8680,8680,8670,8670,94
20120901|2012-07-31 02:00,31,8675,8675,8650,8675,1287
20120901|2012-07-31 02:30,31,8675,8685,8665,8670,412
20120901|2012-07-31 03:00,31,8665,8675,8655,8670,664
20120901|2012-07-31 03:30,31,8665,8685,8665,8680,749
20120901|2012-07-31 04:00,31,8680,8685,8675,8685,167
20120901|2012-07-31 04:30,31,8680,8685,8680,8685,189
20120901|2012-07-31 05:00,31,8685,8690,8685,8685,145
20120901|2012-07-31 05:30,31,8680,8685,8675,8675,585
20120901|2012-07-31 06:00,31,8675,8680,8675,8675,184
20120901|2012-07-31 06:30,31,8675,8675,8670,8675,707
20120901|2012-07-31 07:00,31,8675,8675,8660,8670,459
20120901|2012-07-31 07:30,31,8665,8675,8665,8670,378
20120901|2012-07-31 08:00,31,8670,8670,8655,8660,498
20120901|2012-07-31 08:30,31,8660,8675,8655,8660,1069
20120901|2012-07-31 09:00,31,8665,8670,8645,8665,1810
20120901|2012-07-31 09:30,31,8665,8665,8650,8655,929
20120901|2012-07-31 10:00,31,8655,8660,8645,8650,826
20120901|2012-07-31 10:30,31,8650,8655,8650,8650,1043
20120901|2012-07-31 11:00,31,8645,8650,8625,8630,1141
20120901|2012-07-31 11:30,31,8635,8640,8625,8630,318
20120901|2012-07-31 12:00,31,8625,8635,8625,8635,256
20120901|2012-07-31 12:30,31,8635,8635,8625,8625,407
20120901|2012-07-31 13:00,31,8630,8650,8625,8645,336
20120901|2012-07-31 13:30,31,8640,8645,8635,8635,243
20120901|2012-07-31 14:00,31,8635,8635,8625,8635,334
20120901|2012-07-31 14:30,31,8630,8630,8600,8610,1218
20120901|2012-07-31 15:00,31,8600,8605,8585,8595,250
20120901|2012-07-31 15:30,1,8600,8600,8600,8600,23
20120901|2012-07-31 17:00,1,8600,8605,8600,8605,2
20120901|2012-07-31 17:30,1,8600,8600,8600,8600,1
20120901|2012-07-31 18:00,1,8600,8600,8600,8600,3
20120901|2012-07-31 18:30,1,8605,8605,8590,8605,142
20120901|2012-07-31 19:00,1,8605,8605,8595,8605,22
20120901|2012-07-31 19:30,1,8600,8605,8595,8595,115
20120901|2012-07-31 20:00,1,8590,8590,8575,8580,35
20120901|2012-07-31 20:30,1,8585,8600,8585,8590,110
20120901|2012-07-31 21:00,1,8595,8605,8590,8595,75
20120901|2012-07-31 21:30,1,8610,8615,8610,8615,2
20120901|2012-07-31 22:00,1,8615,8620,8615,8620,4
20120901|2012-07-31 22:30,1,8620,8620,8600,8600,23
20120901|2012-07-31 23:00,1,8600,8600,8590,8595,15
20120901|2012-07-31 23:30,1,8600,8600,8600,8600,3
20120901|2012-08-01 00:00,1,8605,8615,8595,8615,12
20120901|2012-08-01 00:30,1,8615,8650,8615,8645,132
20120901|2012-08-01 01:00,1,8635,8650,8630,8635,365
20120901|2012-08-01 01:30,1,8630,8635,8625,8635,123
20120901|2012-08-01 02:00,1,8630,8650,8630,8650,588
20120901|2012-08-01 02:30,1,8650,8665,8650,8660,1386
20120901|2012-08-01 03:00,1,8660,8675,8655,8660,688
20120901|2012-08-01 03:30,1,8655,8655,8645,8655,707
20120901|2012-08-01 04:00,1,8655,8660,8655,8655,249
20120901|2012-08-01 04:30,1,8655,8665,8650,8660,296
20120901|2012-08-01 05:00,1,8665,8670,8660,8670,199
20120901|2012-08-01 05:30,1,8670,8675,8655,8655,194
20120901|2012-08-01 06:00,1,8655,8660,8655,8660,172
20120901|2012-08-01 06:30,1,8655,8665,8655,8665,98
20120901|2012-08-01 07:00,1,8665,8665,8660,8665,162
20120901|2012-08-01 07:30,1,8665,8675,8665,8670,277
20120901|2012-08-01 08:00,1,8675,8680,8670,8675,416
20120901|2012-08-01 08:30,1,8680,8680,8660,8660,897
20120901|2012-08-01 09:00,1,8660,8660,8640,8655,1075
20120901|2012-08-01 09:30,1,8655,8660,8650,8655,830
20120901|2012-08-01 10:00,1,8655,8655,8650,8655,357
20120901|2012-08-01 10:30,1,8655,8660,8650,8650,240
20120901|2012-08-01 11:00,1,8650,8660,8650,8655,171
20120901|2012-08-01 11:30,1,8655,8660,8650,8655,64
20120901|2012-08-01 12:00,1,8660,8665,8655,8655,287
20120901|2012-08-01 12:30,1,8655,8660,8645,8645,137
20120901|2012-08-01 13:00,1,8650,8670,8625,8670,888
20120901|2012-08-01 13:30,1,8665,8665,8645,8655,274
20120901|2012-08-01 14:00,1,8655,8670,8650,8670,218
20120901|2012-08-01 14:30,1,8665,8675,8640,8655,388
20120901|2012-08-01 15:00,1,8650,8670,8650,8670,115
20120901|2012-08-01 15:30,2,8665,8665,8665,8665,4
20120901|2012-08-01 17:00,2,8660,8660,8660,8660,8
20120901|2012-08-01 17:30,2,8655,8655,8655,8655,1
20120901|2012-08-01 18:00,2,8650,8655,8650,8655,24
20120901|2012-08-01 18:30,2,8655,8655,8635,8640,91
20120901|2012-08-01 19:00,2,8645,8690,8640,8690,212
20120901|2012-08-01 19:30,2,8685,8685,8670,8680,13
20120901|2012-08-01 20:00,2,8680,8700,8680,8690,54
20120901|2012-08-01 20:30,2,8685,8685,8680,8680,27
20120901|2012-08-01 21:00,2,8675,8675,8660,8670,23
20120901|2012-08-01 21:30,2,8665,8665,8665,8665,1
20120901|2012-08-01 22:30,2,8670,8675,8655,8655,18
20120901|2012-08-01 23:00,2,8645,8660,8645,8660,30
20120901|2012-08-01 23:30,2,8670,8680,8670,8675,28
20120901|2012-08-02 00:00,2,8675,8675,8675,8675,3
20120901|2012-08-02 00:30,2,8660,8660,8655,8655,27
20120901|2012-08-02 01:00,2,8650,8650,8620,8625,196
20120901|2012-08-02 01:30,2,8625,8635,8620,8625,80
20120901|2012-08-02 02:00,2,8625,8635,8625,8635,1016
20120901|2012-08-02 02:30,2,8630,8630,8630,8630,721
20120901|2012-08-02 03:00,2,8625,8630,8615,8630,524
20120901|2012-08-02 03:30,2,8630,8645,8630,8640,420
20120901|2012-08-02 04:00,2,8640,8645,8635,8640,779
20120901|2012-08-02 04:30,2,8640,8655,8640,8650,1042
20120901|2012-08-02 05:00,2,8655,8655,8645,8645,1356
20120901|2012-08-02 05:30,2,8645,8650,8635,8645,943
20120901|2012-08-02 06:00,2,8640,8650,8635,8640,643
20120901|2012-08-02 06:30,2,8640,8650,8630,8645,903
20120901|2012-08-02 07:00,2,8645,8665,8645,8660,1012
20120901|2012-08-02 07:30,2,8660,8685,8540,8560,6674
20120901|2012-08-02 08:00,2,8555,8565,8535,8545,2290
20120901|2012-08-02 08:30,2,8545,8570,8530,8565,3358
20120901|2012-08-02 09:00,2,8565,8600,8550,8600,2000
20120901|2012-08-02 09:30,2,8600,8605,8560,8560,1136
20120901|2012-08-02 10:00,2,8565,8565,8530,8545,2320
20120901|2012-08-02 10:30,2,8540,8545,8520,8525,2368
20120901|2012-08-02 11:00,2,8525,8535,8515,8515,516
20120901|2012-08-02 11:30,2,8515,8520,8500,8520,1343
20120901|2012-08-02 12:00,2,8515,8525,8515,8525,327
20120901|2012-08-02 12:30,2,8525,8525,8510,8515,528
20120901|2012-08-02 13:00,2,8510,8520,8505,8520,351
20120901|2012-08-02 13:30,2,8520,8545,8520,8540,761
20120901|2012-08-02 14:00,2,8545,8560,8545,8550,171
20120901|2012-08-02 14:30,2,8550,8570,8550,8560,277
20120901|2012-08-02 15:00,2,8560,8570,8555,8565,252
20120901|2012-08-02 16:00,3,8575,8575,8575,8575,1
20120901|2012-08-02 17:00,3,8565,8565,8565,8565,4
20120901|2012-08-02 17:30,3,8570,8570,8570,8570,4
20120901|2012-08-02 18:00,3,8560,8560,8555,8555,14
20120901|2012-08-02 18:30,3,8555,8560,8535,8535,166
20120901|2012-08-02 19:00,3,8530,8535,8525,8525,50
20120901|2012-08-02 19:30,3,8520,8535,8520,8535,51
20120901|2012-08-02 20:00,3,8540,8545,8540,8540,8
20120901|2012-08-02 20:30,3,8535,8535,8525,8525,4
20120901|2012-08-02 21:00,3,8520,8525,8510,8510,22
20120901|2012-08-02 21:30,3,8510,8520,8510,8520,8
20120901|2012-08-02 22:00,3,8520,8525,8520,8525,9
20120901|2012-08-02 22:30,3,8520,8550,8520,8550,61
20120901|2012-08-02 23:00,3,8545,8545,8540,8540,14
20120901|2012-08-02 23:30,3,8540,8540,8540,8540,6
20120901|2012-08-03 00:00,3,8545,8545,8540,8545,3
20120901|2012-08-03 00:30,3,8545,8550,8540,8540,7
20120901|2012-08-03 01:00,3,8540,8555,8540,8555,380
20120901|2012-08-03 01:30,3,8555,8555,8550,8555,123
20120901|2012-08-03 02:00,3,8560,8570,8540,8570,1215
20120901|2012-08-03 02:30,3,8565,8580,8565,8580,721
20120901|2012-08-03 03:00,3,8580,8595,8575,8585,887
20120901|2012-08-03 03:30,3,8585,8585,8580,8585,434
20120901|2012-08-03 04:00,3,8590,8605,8585,8605,657
20120901|2012-08-03 04:30,3,8605,8605,8590,8590,460
20120901|2012-08-03 05:00,3,8595,8600,8590,8600,990
20120901|2012-08-03 05:30,3,8600,8605,8595,8605,418
20120901|2012-08-03 06:00,3,8605,8615,8605,8615,639
20120901|2012-08-03 06:30,3,8610,8610,8600,8605,659
20120901|2012-08-03 07:00,3,8600,8615,8600,8600,516
20120901|2012-08-03 07:30,3,8610,8640,8610,8625,2331
20120901|2012-08-03 08:00,3,8630,8650,8630,8645,1194
20120901|2012-08-03 08:30,3,8640,8660,8635,8660,1497
20120901|2012-08-03 09:00,3,8660,8680,8660,8680,2015
20120901|2012-08-03 09:30,3,8680,8685,8670,8675,784
20120901|2012-08-03 10:00,3,8680,8690,8675,8685,1998
20120901|2012-08-03 10:30,3,8685,8695,8680,8695,1742
20120901|2012-08-03 11:00,3,8695,8700,8685,8690,534
20120901|2012-08-03 11:30,3,8695,8695,8685,8685,384
20120901|2012-08-03 12:00,3,8685,8690,8680,8685,97
20120901|2012-08-03 12:30,3,8685,8690,8680,8685,150
20120901|2012-08-03 13:00,3,8685,8690,8685,8685,169
20120901|2012-08-03 13:30,3,8685,8685,8675,8680,151
20120901|2012-08-03 14:00,3,8675,8680,8675,8675,122
20120901|2012-08-03 14:30,3,8670,8680,8660,8675,777
20120901|2012-08-03 15:00,3,8675,8685,8670,8680,406
20120901|2012-08-05 17:00,6,8675,8675,8670,8670,6
20120901|2012-08-05 17:30,6,8670,8670,8670,8670,2
20120901|2012-08-05 18:00,6,8670,8675,8670,8675,4
20120901|2012-08-05 18:30,6,8675,8710,8675,8690,191
20120901|2012-08-05 19:00,6,8685,8705,8680,8705,118
20120901|2012-08-05 19:30,6,8705,8725,8700,8715,114
20120901|2012-08-05 20:00,6,8715,8715,8710,8710,9
20120901|2012-08-05 20:30,6,8710,8710,8700,8710,38
20120901|2012-08-05 21:00,6,8705,8715,8695,8695,35
20120901|2012-08-05 21:30,6,8695,8700,8695,8695,93
20120901|2012-08-05 22:00,6,8700,8705,8690,8695,122
20120901|2012-08-05 22:30,6,8695,8715,8695,8710,177
20120901|2012-08-05 23:00,6,8705,8715,8705,8715,17
20120901|2012-08-05 23:30,6,8720,8725,8720,8720,37
20120901|2012-08-06 00:00,6,8720,8745,8720,8735,38
20120901|2012-08-06 00:30,6,8735,8735,8715,8720,56
20120901|2012-08-06 01:00,6,8725,8735,8715,8725,288
20120901|2012-08-06 01:30,6,8725,8725,8700,8705,498
20120901|2012-08-06 02:00,6,8705,8720,8700,8720,864
20120901|2012-08-06 02:30,6,8720,8720,8710,8720,832
20120901|2012-08-06 03:00,6,8715,8745,8715,8745,1658
20120901|2012-08-06 03:30,6,8745,8750,8730,8745,888
20120901|2012-08-06 04:00,6,8740,8765,8740,8760,1517
20120901|2012-08-06 04:30,6,8755,8760,8755,8760,446
20120901|2012-08-06 05:00,6,8760,8760,8755,8755,228
20120901|2012-08-06 05:30,6,8750,8750,8750,8750,19
20120901|2012-08-06 06:00,6,8755,8755,8750,8755,359
20120901|2012-08-06 06:30,6,8760,8760,8755,8755,238
20120901|2012-08-06 07:00,6,8755,8755,8755,8755,511
20120901|2012-08-06 07:30,6,8755,8755,8750,8755,507
20120901|2012-08-06 08:00,6,8755,8755,8755,8755,154
20120901|2012-08-06 08:30,6,8750,8775,8745,8765,1681
20120901|2012-08-06 09:00,6,8770,8775,8760,8770,1622
20120901|2012-08-06 09:30,6,8775,8775,8765,8770,781
20120901|2012-08-06 10:00,6,8770,8770,8750,8755,1006
20120901|2012-08-06 10:30,6,8755,8765,8755,8760,750
20120901|2012-08-06 11:00,6,8760,8765,8755,8755,249
20120901|2012-08-06 11:30,6,8755,8760,8755,8760,385
20120901|2012-08-06 12:00,6,8755,8765,8755,8765,252
20120901|2012-08-06 12:30,6,8760,8770,8755,8760,559
20120901|2012-08-06 13:00,6,8760,8770,8760,8770,247
20120901|2012-08-06 13:30,6,8770,8780,8770,8775,282
20120901|2012-08-06 14:00,6,8775,8775,8765,8765,265
20120901|2012-08-06 14:30,6,8765,8770,8740,8745,521
20120901|2012-08-06 15:00,6,8740,8745,8735,8745,267
20120901|2012-08-06 15:30,7,8730,8730,8730,8730,1
20120901|2012-08-06 16:00,7,8725,8725,8725,8725,1
20120901|2012-08-06 17:30,7,8730,8730,8730,8730,1
20120901|2012-08-06 18:00,7,8730,8730,8730,8730,1
20120901|2012-08-06 18:30,7,8730,8730,8720,8720,28
20120901|2012-08-06 19:00,7,8715,8735,8710,8735,50
20120901|2012-08-06 19:30,7,8730,8730,8730,8730,2
20120901|2012-08-06 20:00,7,8730,8750,8730,8750,49
20120901|2012-08-06 20:30,7,8745,8765,8745,8755,29
20120901|2012-08-06 21:00,7,8770,8775,8760,8775,25
20120901|2012-08-06 21:30,7,8780,8805,8780,8805,33
20120901|2012-08-06 22:30,7,8785,8795,8770,8785,46
20120901|2012-08-06 23:00,7,8785,8790,8780,8785,94
20120901|2012-08-06 23:30,7,8790,8790,8775,8775,102
20120901|2012-08-07 00:00,7,8775,8790,8770,8790,10
20120901|2012-08-07 00:30,7,8795,8800,8795,8800,35
20120901|2012-08-07 01:00,7,8795,8810,8790,8810,313
20120901|2012-08-07 01:30,7,8810,8810,8795,8800,236
20120901|2012-08-07 02:00,7,8800,8835,8800,8835,1169
20120901|2012-08-07 02:30,7,8835,8880,8835,8880,4007
20120901|2012-08-07 03:00,7,8875,8880,8865,8875,2716
20120901|2012-08-07 03:30,7,8875,8875,8865,8870,1068
20120901|2012-08-07 04:00,7,8875,8875,8865,8870,496
20120901|2012-08-07 04:30,7,8865,8870,8835,8835,774
20120901|2012-08-07 05:00,7,8835,8860,8835,8860,1288
20120901|2012-08-07 05:30,7,8855,8865,8855,8865,78
20120901|2012-08-07 06:00,7,8865,8875,8860,8875,502
20120901|2012-08-07 06:30,7,8875,8875,8865,8870,635
20120901|2012-08-07 07:00,7,8865,8875,8865,8875,110
20120901|2012-08-07 07:30,7,8880,8890,8875,8875,608
20120901|2012-08-07 08:00,7,8880,8885,8880,8885,596
20120901|2012-08-07 08:30,7,8885,8895,8880,8890,1600
20120901|2012-08-07 09:00,7,8890,8905,8885,8905,1794
20120901|2012-08-07 09:30,7,8900,8910,8895,8900,1144
20120901|2012-08-07 10:00,7,8895,8900,8885,8895,1368
20120901|2012-08-07 10:30,7,8895,8930,8895,8920,2663
20120901|2012-08-07 11:00,7,8925,8925,8910,8925,751
20120901|2012-08-07 11:30,7,8925,8940,8920,8930,947
20120901|2012-08-07 12:00,7,8925,8930,8920,8925,405
20120901|2012-08-07 12:30,7,8930,8940,8920,8920,1076
20120901|2012-08-07 13:00,7,8925,8925,8905,8905,935
20120901|2012-08-07 13:30,7,8905,8915,8905,8905,151
20120901|2012-08-07 14:00,7,8905,8910,8895,8900,369
20120901|2012-08-07 14:30,7,8900,8905,8880,8885,503
20120901|2012-08-07 15:00,7,8885,8895,8875,8880,266
20120901|2012-08-07 15:30,8,8880,8885,8880,8880,6
20120901|2012-08-07 17:30,8,8880,8880,8880,8880,1
20120901|2012-08-07 18:00,8,8885,8885,8880,8880,8
20120901|2012-08-07 18:30,8,8885,8890,8885,8890,117
20120901|2012-08-07 19:00,8,8890,8930,8890,8930,116
20120901|2012-08-07 19:30,8,8930,8960,8930,8940,128
20120901|2012-08-07 20:00,8,8940,8940,8930,8930,40
20120901|2012-08-07 20:30,8,8935,8945,8935,8945,35
20120901|2012-08-07 21:00,8,8950,8960,8950,8955,30
20120901|2012-08-07 22:00,8,8945,8945,8930,8930,12
20120901|2012-08-07 22:30,8,8930,8940,8915,8930,153
20120901|2012-08-07 23:00,8,8920,8920,8895,8895,174
20120901|2012-08-07 23:30,8,8890,8895,8850,8870,121
20120901|2012-08-08 00:00,8,8865,8880,8855,8870,42
20120901|2012-08-08 00:30,8,8865,8875,8850,8870,56
20120901|2012-08-08 01:00,8,8870,8880,8865,8865,205
20120901|2012-08-08 01:30,8,8870,8875,8860,8870,638
20120901|2012-08-08 02:00,8,8875,8880,8865,8865,448
20120901|2012-08-08 02:30,8,8865,8870,8855,8860,607
20120901|2012-08-08 03:00,8,8855,8865,8850,8850,1229
20120901|2012-08-08 03:30,8,8850,8855,8835,8840,2237
20120901|2012-08-08 04:00,8,8840,8845,8840,8840,585
20120901|2012-08-08 04:30,8,8840,8845,8825,8825,838
20120901|2012-08-08 05:00,8,8825,8840,8825,8840,681
20120901|2012-08-08 05:30,8,8840,8855,8840,8850,631
20120901|2012-08-08 06:00,8,8850,8860,8850,8855,661
20120901|2012-08-08 06:30,8,8855,8860,8855,8855,264
20120901|2012-08-08 07:00,8,8850,8850,8840,8845,647
20120901|2012-08-08 07:30,8,8845,8850,8840,8845,164
20120901|2012-08-08 08:00,8,8845,8855,8845,8855,257
20120901|2012-08-08 08:30,8,8860,8875,8855,8870,711
20120901|2012-08-08 09:00,8,8870,8880,8870,8870,756
20120901|2012-08-08 09:30,8,8870,8875,8860,8870,496
20120901|2012-08-08 10:00,8,8870,8895,8865,8895,823
20120901|2012-08-08 10:30,8,8895,8895,8885,8885,616
20120901|2012-08-08 11:00,8,8885,8895,8885,8890,155
20120901|2012-08-08 11:30,8,8885,8885,8870,8880,319
20120901|2012-08-08 12:00,8,8880,8885,8880,8880,398
20120901|2012-08-08 12:30,8,8885,8885,8880,8880,93
20120901|2012-08-08 13:00,8,8875,8880,8870,8880,578
20120901|2012-08-08 13:30,8,8880,8885,8875,8875,243
20120901|2012-08-08 14:00,8,8880,8890,8875,8890,129
20120901|2012-08-08 14:30,8,8890,8890,8875,8885,354
20120901|2012-08-08 15:00,8,8885,8890,8875,8885,139
20120901|2012-08-08 16:00,9,8885,8885,8885,8885,2
20120901|2012-08-08 18:30,9,8875,8875,8850,8855,67
20120901|2012-08-08 19:00,9,8865,8890,8865,8890,126
20120901|2012-08-08 19:30,9,8860,8885,8860,8885,29
20120901|2012-08-08 20:00,9,8885,8925,8885,8915,96
20120901|2012-08-08 20:30,9,8920,8935,8915,8930,35
20120901|2012-08-08 21:00,9,8935,8940,8920,8925,130
20120901|2012-08-08 21:30,9,8935,8945,8935,8945,8
20120901|2012-08-08 22:00,9,8940,8970,8940,8970,207
20120901|2012-08-08 22:30,9,8950,8980,8950,8975,59
20120901|2012-08-08 23:00,9,8985,8995,8975,8975,42
20120901|2012-08-08 23:30,9,8975,8980,8970,8970,84
20120901|2012-08-09 00:00,9,8965,8990,8965,8980,64
20120901|2012-08-09 00:30,9,8970,8970,8940,8955,76
20120901|2012-08-09 01:00,9,8965,8990,8965,8990,429
20120901|2012-08-09 01:30,9,8990,8995,8965,8970,654
20120901|2012-08-09 02:00,9,8970,8975,8955,8970,1407
20120901|2012-08-09 02:30,9,8975,8980,8970,8975,470
20120901|2012-08-09 03:00,9,8970,8970,8945,8950,802
20120901|2012-08-09 03:30,9,8955,8960,8940,8960,674
20120901|2012-08-09 04:00,9,8955,8960,8950,8960,169
20120901|2012-08-09 04:30,9,8965,8975,8965,8975,559
20120901|2012-08-09 05:00,9,8970,8970,8955,8955,404
20120901|2012-08-09 05:30,9,8955,8955,8945,8945,659
20120901|2012-08-09 06:00,9,8945,8950,8940,8940,289
20120901|2012-08-09 06:30,9,8935,8940,8925,8940,675
20120901|2012-08-09 07:00,9,8940,8950,8935,8940,307
20120901|2012-08-09 07:30,9,8945,8965,8945,8955,447
20120901|2012-08-09 08:00,9,8960,8960,8945,8950,88
20120901|2012-08-09 08:30,9,8955,8980,8955,8965,784
20120901|2012-08-09 09:00,9,8965,8980,8965,8975,1015
20120901|2012-08-09 09:30,9,8980,8985,8970,8980,640
20120901|2012-08-09 10:00,9,8980,8980,8960,8960,605
20120901|2012-08-09 10:30,9,8960,8960,8935,8940,828
20120901|2012-08-09 11:00,9,8940,8960,8940,8950,467
20120901|2012-08-09 11:30,9,8950,8965,8950,8965,263
20120901|2012-08-09 12:00,9,8970,8970,8955,8955,121
20120901|2012-08-09 12:30,9,8960,8960,8955,8955,164
20120901|2012-08-09 13:00,9,8955,8960,8955,8960,133
20120901|2012-08-09 13:30,9,8965,8970,8965,8965,197
20120901|2012-08-09 14:00,9,8965,8970,8960,8965,388
20120901|2012-08-09 14:30,9,8960,8960,8940,8950,471
20120901|2012-08-09 15:00,9,8950,8960,8950,8955,180
20120901|2012-08-09 15:30,10,8955,8965,8955,8965,9
20120901|2012-08-09 17:00,10,8960,8960,8955,8955,2
20120901|2012-08-09 17:30,10,8960,8960,8960,8960,4
20120901|2012-08-09 18:00,10,8955,8955,8945,8945,21
20120901|2012-08-09 18:30,10,8940,8945,8930,8930,82
20120901|2012-08-09 19:00,10,8925,8930,8910,8930,182
20120901|2012-08-09 19:30,10,8935,8945,8930,8935,53
20120901|2012-08-09 20:00,10,8930,8930,8930,8930,1
20120901|2012-08-09 20:30,10,8925,8935,8925,8935,6
20120901|2012-08-09 21:00,10,8920,8920,8920,8920,1
20120901|2012-08-09 21:30,10,8925,8930,8925,8930,59
20120901|2012-08-09 22:00,10,8925,8925,8890,8890,138
20120901|2012-08-09 22:30,10,8895,8900,8890,8900,16
20120901|2012-08-09 23:00,10,8900,8900,8890,8890,13
20120901|2012-08-09 23:30,10,8885,8890,8880,8890,8
20120901|2012-08-10 00:00,10,8885,8885,8850,8875,202
20120901|2012-08-10 00:30,10,8875,8890,8875,8890,40
20120901|2012-08-10 01:00,10,8890,8890,8870,8880,491
20120901|2012-08-10 01:30,10,8880,8880,8845,8845,303
20120901|2012-08-10 02:00,10,8850,8865,8845,8845,396
20120901|2012-08-10 02:30,10,8845,8855,8835,8850,986
20120901|2012-08-10 03:00,10,8855,8895,8855,8890,1514
20120901|2012-08-10 03:30,10,8890,8895,8880,8885,193
20120901|2012-08-10 04:00,10,8885,8885,8870,8870,476
20120901|2012-08-10 04:30,10,8875,8875,8855,8860,626
20120901|2012-08-10 05:00,10,8865,8870,8865,8865,141
20120901|2012-08-10 05:30,10,8865,8865,8860,8860,139
20120901|2012-08-10 06:00,10,8855,8865,8855,8860,211
20120901|2012-08-10 06:30,10,8865,8865,8855,8860,116
20120901|2012-08-10 07:00,10,8855,8865,8855,8860,136
20120901|2012-08-10 07:30,10,8860,8860,8845,8855,604
20120901|2012-08-10 08:00,10,8855,8855,8850,8850,221
20120901|2012-08-10 08:30,10,8850,8855,8835,8855,1490
20120901|2012-08-10 09:00,10,8860,8875,8855,8870,864
20120901|2012-08-10 09:30,10,8870,8880,8870,8875,304
20120901|2012-08-10 10:00,10,8875,8880,8860,8880,916
20120901|2012-08-10 10:30,10,8880,8885,8875,8885,676
20120901|2012-08-10 11:00,10,8885,8885,8875,8880,157
20120901|2012-08-10 11:30,10,8885,8885,8875,8875,83
20120901|2012-08-10 12:00,10,8875,8880,8870,8880,138
20120901|2012-08-10 12:30,10,8880,8885,8880,8885,203
20120901|2012-08-10 13:00,10,8885,8885,8880,8885,173
20120901|2012-08-10 13:30,10,8885,8885,8880,8885,317
20120901|2012-08-10 14:00,10,8885,8900,8880,8900,266
20120901|2012-08-10 14:30,10,8900,8915,8895,8915,516
20120901|2012-08-10 15:00,10,8910,8925,8905,8925,168
20120901|2012-08-12 17:00,13,8915,8915,8915,8915,1
20120901|2012-08-12 17:30,13,8915,8920,8915,8920,4
20120901|2012-08-12 18:00,13,8915,8915,8910,8910,11
20120901|2012-08-12 18:30,13,8915,8920,8880,8880,170
20120901|2012-08-12 19:00,13,8875,8880,8860,8865,46
20120901|2012-08-12 19:30,13,8895,8900,8895,8900,25
20120901|2012-08-12 20:00,13,8890,8890,8890,8890,3
20120901|2012-08-12 20:30,13,8885,8895,8885,8895,5
20120901|2012-08-12 21:30,13,8890,8890,8890,8890,3
20120901|2012-08-12 22:00,13,8890,8890,8890,8890,1
20120901|2012-08-12 22:30,13,8890,8890,8880,8880,3
20120901|2012-08-12 23:00,13,8875,8875,8875,8875,4
20120901|2012-08-12 23:30,13,8880,8880,8880,8880,4
20120901|2012-08-13 00:00,13,8880,8885,8880,8885,10
20120901|2012-08-13 00:30,13,8885,8885,8880,8880,66
20120901|2012-08-13 01:00,13,8870,8880,8870,8875,146
20120901|2012-08-13 01:30,13,8875,8875,8870,8875,76
20120901|2012-08-13 02:00,13,8875,8890,8875,8885,247
20120901|2012-08-13 02:30,13,8885,8885,8875,8875,217
20120901|2012-08-13 03:00,13,8875,8880,8875,8875,311
20120901|2012-08-13 03:30,13,8875,8885,8875,8880,248
20120901|2012-08-13 04:00,13,8880,8895,8880,8895,387
20120901|2012-08-13 04:30,13,8895,8895,8890,8890,414
20120901|2012-08-13 05:00,13,8895,8900,8895,8900,220
20120901|2012-08-13 05:30,13,8895,8905,8895,8905,137
20120901|2012-08-13 06:00,13,8905,8930,8905,8920,550
20120901|2012-08-13 06:30,13,8925,8925,8920,8920,354
20120901|2012-08-13 07:00,13,8920,8920,8910,8920,582
20120901|2012-08-13 07:30,13,8920,8920,8920,8920,449
20120901|2012-08-13 08:00,13,8920,8920,8915,8920,1291
20120901|2012-08-13 08:30,13,8920,8930,8915,8925,1043
20120901|2012-08-13 09:00,13,8930,8930,8910,8910,1092
20120901|2012-08-13 09:30,13,8910,8910,8885,8885,1219
20120901|2012-08-13 10:00,13,8885,8890,8875,8885,986
20120901|2012-08-13 10:30,13,8885,8890,8880,8890,522
20120901|2012-08-13 11:00,13,8890,8890,8880,8885,321
20120901|2012-08-13 11:30,13,8880,8890,8875,8890,560
20120901|2012-08-13 12:00,13,8890,8890,8885,8885,266
20120901|2012-08-13 12:30,13,8880,8890,8880,8890,126
20120901|2012-08-13 13:00,13,8885,8900,8885,8900,181
20120901|2012-08-13 13:30,13,8900,8905,8895,8905,356
20120901|2012-08-13 14:00,13,8900,8900,8895,8895,226
20120901|2012-08-13 14:30,13,8890,8905,8890,8905,407
20120901|2012-08-13 15:00,13,8905,8905,8880,8885,223
20120901|2012-08-13 15:30,14,8890,8890,8890,8890,1
20120901|2012-08-13 16:00,14,8880,8880,8880,8880,24
20120901|2012-08-13 17:00,14,8880,8880,8880,8880,13
20120901|2012-08-13 18:00,14,8880,8880,8880,8880,1
20120901|2012-08-13 18:30,14,8875,8905,8875,8895,150
20120901|2012-08-13 19:00,14,8900,8940,8900,8930,31
20120901|2012-08-13 19:30,14,8945,8945,8940,8940,4
20120901|2012-08-13 20:00,14,8960,8960,8950,8955,114
20120901|2012-08-13 20:30,14,8950,8950,8945,8950,8
20120901|2012-08-13 21:00,14,8940,8940,8935,8935,43
20120901|2012-08-13 21:30,14,8925,8940,8925,8940,3
20120901|2012-08-13 22:00,14,8940,8940,8940,8940,1
20120901|2012-08-13 22:30,14,8925,8925,8895,8900,20
20120901|2012-08-13 23:00,14,8900,8910,8900,8905,4
20120901|2012-08-13 23:30,14,8905,8925,8900,8900,24
20120901|2012-08-14 00:00,14,8910,8915,8905,8910,9
20120901|2012-08-14 00:30,14,8910,8920,8910,8920,4
20120901|2012-08-14 01:00,14,8920,8950,8915,8945,713
20120901|2012-08-14 01:30,14,8945,8945,8930,8935,80
20120901|2012-08-14 02:00,14,8935,8945,8930,8945,643
20120901|2012-08-14 02:30,14,8950,8960,8945,8955,530
20120901|2012-08-14 03:00,14,8955,8955,8950,8950,141
20120901|2012-08-14 03:30,14,8950,8955,8940,8940,495
20120901|2012-08-14 04:00,14,8940,8950,8940,8950,326
20120901|2012-08-14 04:30,14,8955,8955,8935,8940,196
20120901|2012-08-14 05:00,14,8945,8950,8940,8945,204
20120901|2012-08-14 05:30,14,8945,8950,8945,8945,73
20120901|2012-08-14 06:00,14,8945,8945,8940,8945,146
20120901|2012-08-14 06:30,14,8945,8950,8945,8950,149
20120901|2012-08-14 07:00,14,8950,8955,8950,8955,261
20120901|2012-08-14 07:30,14,8955,8980,8955,8970,1528
20120901|2012-08-14 08:00,14,8975,8990,8970,8985,940
20120901|2012-08-14 08:30,14,8985,8990,8965,8975,1844
20120901|2012-08-14 09:00,14,8975,8980,8970,8970,1588
20120901|2012-08-14 09:30,14,8970,8975,8960,8970,1132
20120901|2012-08-14 10:00,14,8970,8975,8970,8970,481
20120901|2012-08-14 10:30,14,8975,8980,8970,8975,736
20120901|2012-08-14 11:00,14,8975,8975,8970,8970,216
20120901|2012-08-14 11:30,14,8970,8970,8960,8960,359
20120901|2012-08-14 12:00,14,8960,8960,8955,8960,199
20120901|2012-08-14 12:30,14,8960,8965,8955,8955,181
20120901|2012-08-14 13:00,14,8955,8960,8945,8955,662
20120901|2012-08-14 13:30,14,8955,8960,8950,8960,113
20120901|2012-08-14 14:00,14,8960,8960,8950,8955,255
20120901|2012-08-14 14:30,14,8950,8950,8930,8945,380
20120901|2012-08-14 15:00,14,8945,8945,8935,8940,203
20120901|2012-08-14 15:30,15,8940,8940,8940,8940,1
20120901|2012-08-14 17:00,15,8940,8940,8940,8940,2
20120901|2012-08-14 17:30,15,8940,8940,8940,8940,1
20120901|2012-08-14 18:00,15,8940,8940,8940,8940,1
20120901|2012-08-14 18:30,15,8945,8955,8945,8945,76
20120901|2012-08-14 19:00,15,8940,8940,8930,8930,54
20120901|2012-08-14 19:30,15,8930,8930,8905,8905,130
20120901|2012-08-14 20:00,15,8915,8915,8915,8915,4
20120901|2012-08-14 20:30,15,8915,8920,8915,8915,5
20120901|2012-08-14 21:00,15,8910,8910,8900,8905,118
20120901|2012-08-14 21:30,15,8905,8905,8905,8905,2
20120901|2012-08-14 22:00,15,8900,8900,8895,8895,4
20120901|2012-08-14 22:30,15,8890,8890,8860,8865,154
20120901|2012-08-14 23:00,15,8870,8870,8870,8870,5
20120901|2012-08-14 23:30,15,8865,8885,8865,8885,21
20120901|2012-08-15 00:00,15,8890,8890,8885,8890,18
20120901|2012-08-15 00:30,15,8895,8915,8895,8915,23
20120901|2012-08-15 01:00,15,8920,8925,8910,8925,141
20120901|2012-08-15 01:30,15,8930,8935,8925,8925,138
20120901|2012-08-15 02:00,15,8920,8930,8915,8925,714
20120901|2012-08-15 02:30,15,8925,8930,8905,8910,540
20120901|2012-08-15 03:00,15,8910,8925,8905,8925,939
20120901|2012-08-15 03:30,15,8930,8935,8925,8935,243
20120901|2012-08-15 04:00,15,8935,8935,8925,8930,274
20120901|2012-08-15 04:30,15,8930,8930,8920,8925,156
20120901|2012-08-15 05:00,15,8925,8925,8910,8915,299
20120901|2012-08-15 05:30,15,8915,8915,8915,8915,2
20120901|2012-08-15 06:00,15,8915,8920,8915,8915,158
20120901|2012-08-15 06:30,15,8915,8920,8915,8920,170
20120901|2012-08-15 07:00,15,8915,8930,8915,8920,237
20120901|2012-08-15 07:30,15,8920,8925,8900,8900,543
20120901|2012-08-15 08:00,15,8905,8915,8900,8915,451
20120901|2012-08-15 08:30,15,8915,8935,8910,8930,990
20120901|2012-08-15 09:00,15,8930,8935,8925,8935,627
20120901|2012-08-15 09:30,15,8935,8935,8920,8930,346
20120901|2012-08-15 10:00,15,8930,8940,8925,8925,276
20120901|2012-08-15 10:30,15,8930,8935,8925,8935,639
20120901|2012-08-15 11:00,15,8935,8940,8930,8935,392
20120901|2012-08-15 11:30,15,8935,8935,8930,8935,196
20120901|2012-08-15 12:00,15,8940,8940,8930,8930,139
20120901|2012-08-15 12:30,15,8935,8940,8930,8930,255
20120901|2012-08-15 13:00,15,8925,8935,8920,8935,168
20120901|2012-08-15 13:30,15,8940,8945,8930,8940,247
20120901|2012-08-15 14:00,15,8940,8940,8930,8930,83
20120901|2012-08-15 14:30,15,8930,8935,8925,8930,171
20120901|2012-08-15 15:00,15,8930,8935,8910,8935,386
20120901|2012-08-15 15:30,16,8940,8940,8940,8940,3
20120901|2012-08-15 17:30,16,8940,8940,8940,8940,24
20120901|2012-08-15 18:00,16,8940,8940,8940,8940,6
20120901|2012-08-15 18:30,16,8940,8960,8935,8960,297
20120901|2012-08-15 19:00,16,8960,9010,8960,9010,65
20120901|2012-08-15 19:30,16,9005,9005,8995,9000,78
20120901|2012-08-15 20:00,16,8995,8995,8995,8995,41
20120901|2012-08-15 20:30,16,9000,9045,9000,9030,70
20120901|2012-08-15 21:00,16,9035,9060,9035,9050,28
20120901|2012-08-15 21:30,16,9050,9050,9040,9040,172
20120901|2012-08-15 22:00,16,9045,9050,9040,9050,9
20120901|2012-08-15 22:30,16,9055,9080,9055,9070,27
20120901|2012-08-15 23:00,16,9075,9080,9070,9075,22
20120901|2012-08-15 23:30,16,9075,9075,9065,9065,50
20120901|2012-08-16 00:00,16,9060,9075,9060,9075,161
20120901|2012-08-16 00:30,16,9070,9090,9070,9085,70
20120901|2012-08-16 01:00,16,9080,9090,9070,9080,287
20120901|2012-08-16 01:30,16,9075,9075,9055,9055,267
20120901|2012-08-16 02:00,16,9055,9060,9035,9045,1506
20120901|2012-08-16 02:30,16,9045,9055,9045,9055,730
20120901|2012-08-16 03:00,16,9050,9055,9045,9050,574
20120901|2012-08-16 03:30,16,9050,9055,9050,9050,559
20120901|2012-08-16 04:00,16,9050,9055,9050,9050,257
20120901|2012-08-16 04:30,16,9055,9060,9055,9055,260
20120901|2012-08-16 05:00,16,9050,9060,9050,9055,240
20120901|2012-08-16 05:30,16,9055,9070,9055,9070,603
20120901|2012-08-16 06:00,16,9070,9070,9065,9065,173
20120901|2012-08-16 06:30,16,9065,9070,9065,9070,54
20120901|2012-08-16 07:00,16,9070,9080,9065,9080,347
20120901|2012-08-16 07:30,16,9080,9080,9070,9070,744
20120901|2012-08-16 08:00,16,9070,9075,9070,9070,407
20120901|2012-08-16 08:30,16,9070,9080,9065,9070,696
20120901|2012-08-16 09:00,16,9065,9070,9050,9065,943
20120901|2012-08-16 09:30,16,9065,9105,9065,9100,2363
20120901|2012-08-16 10:00,16,9100,9110,9100,9105,1711
20120901|2012-08-16 10:30,16,9105,9115,9100,9115,1113
20120901|2012-08-16 11:00,16,9120,9120,9115,9120,397
20120901|2012-08-16 11:30,16,9120,9125,9115,9120,396
20120901|2012-08-16 12:00,16,9120,9125,9115,9125,627
20120901|2012-08-16 12:30,16,9130,9130,9120,9125,370
20120901|2012-08-16 13:00,16,9125,9130,9120,9120,328
20120901|2012-08-16 13:30,16,9125,9140,9120,9120,273
20120901|2012-08-16 14:00,16,9125,9135,9120,9135,99
20120901|2012-08-16 14:30,16,9130,9130,9115,9120,605
20120901|2012-08-16 15:00,16,9120,9135,9110,9135,576
20120901|2012-08-16 17:00,17,9150,9150,9150,9150,15
20120901|2012-08-16 18:00,17,9125,9125,9125,9125,4
20120901|2012-08-16 18:30,17,9130,9135,9110,9110,394
20120901|2012-08-16 19:00,17,9115,9130,9110,9115,38
20120901|2012-08-16 19:30,17,9105,9110,9090,9110,16
20120901|2012-08-16 20:00,17,9110,9155,9110,9145,115
20120901|2012-08-16 20:30,17,9150,9160,9145,9155,4
20120901|2012-08-16 21:00,17,9155,9160,9155,9155,9
20120901|2012-08-16 22:00,17,9165,9165,9160,9160,2
20120901|2012-08-16 22:30,17,9155,9180,9155,9170,64
20120901|2012-08-16 23:00,17,9170,9175,9165,9165,9
20120901|2012-08-16 23:30,17,9165,9165,9150,9160,9
20120901|2012-08-17 00:00,17,9155,9175,9155,9160,50
20120901|2012-08-17 00:30,17,9170,9170,9160,9160,39
20120901|2012-08-17 01:00,17,9160,9175,9155,9175,519
20120901|2012-08-17 01:30,17,9175,9175,9170,9170,138
20120901|2012-08-17 02:00,17,9170,9180,9155,9180,588
20120901|2012-08-17 02:30,17,9185,9200,9185,9195,3169
20120901|2012-08-17 03:00,17,9195,9195,9185,9190,1102
20120901|2012-08-17 03:30,17,9190,9190,9180,9185,383
20120901|2012-08-17 04:00,17,9185,9190,9185,9190,192
20120901|2012-08-17 04:30,17,9195,9215,9195,9205,778
20120901|2012-08-17 05:00,17,9200,9205,9195,9200,231
20120901|2012-08-17 05:30,17,9195,9195,9185,9190,302
20120901|2012-08-17 06:00,17,9185,9195,9180,9190,318
20120901|2012-08-17 06:30,17,9190,9195,9185,9185,467
20120901|2012-08-17 07:00,17,9185,9190,9180,9190,376
20120901|2012-08-17 07:30,17,9185,9190,9185,9190,90
20120901|2012-08-17 08:00,17,9195,9210,9195,9210,716
20120901|2012-08-17 08:30,17,9205,9205,9195,9205,594
20120901|2012-08-17 09:00,17,9205,9205,9200,9200,550
20120901|2012-08-17 09:30,17,9200,9205,9195,9195,592
20120901|2012-08-17 10:00,17,9195,9200,9195,9195,458
20120901|2012-08-17 10:30,17,9195,9200,9190,9200,726
20120901|2012-08-17 11:00,17,9200,9200,9195,9195,20
20120901|2012-08-17 11:30,17,9195,9200,9195,9195,167
20120901|2012-08-17 12:00,17,9195,9200,9195,9195,203
20120901|2012-08-17 12:30,17,9200,9200,9195,9195,56
20120901|2012-08-17 13:00,17,9190,9195,9190,9195,131
20120901|2012-08-17 13:30,17,9195,9195,9195,9195,2
20120901|2012-08-17 14:00,17,9200,9200,9195,9195,262
20120901|2012-08-17 14:30,17,9195,9215,9190,9205,445
20120901|2012-08-17 15:00,17,9205,9235,9200,9215,944
20120901|2012-08-19 18:00,20,9205,9205,9205,9205,18
20120901|2012-08-19 18:30,20,9205,9230,9205,9205,299
20120901|2012-08-19 19:00,20,9195,9210,9195,9205,59
20120901|2012-08-19 19:30,20,9200,9200,9195,9195,6
20120901|2012-08-19 20:00,20,9200,9210,9200,9200,20
20120901|2012-08-19 20:30,20,9195,9205,9195,9205,8
20120901|2012-08-19 21:00,20,9205,9210,9205,9210,4
20120901|2012-08-19 21:30,20,9210,9210,9205,9205,9
20120901|2012-08-19 22:00,20,9210,9210,9210,9210,21
20120901|2012-08-19 22:30,20,9205,9205,9155,9155,42
20120901|2012-08-19 23:00,20,9155,9165,9150,9150,16
20120901|2012-08-19 23:30,20,9160,9165,9160,9165,10
20120901|2012-08-20 00:00,20,9165,9180,9165,9180,27
20120901|2012-08-20 00:30,20,9180,9195,9180,9180,22
20120901|2012-08-20 01:00,20,9175,9200,9160,9190,393
20120901|2012-08-20 01:30,20,9195,9200,9190,9190,76
20120901|2012-08-20 02:00,20,9190,9200,9190,9195,241
20120901|2012-08-20 02:30,20,9195,9200,9190,9195,149
20120901|2012-08-20 03:00,20,9195,9210,9195,9200,532
20120901|2012-08-20 03:30,20,9200,9215,9200,9215,365
20120901|2012-08-20 04:00,20,9215,9230,9215,9230,393
20120901|2012-08-20 04:30,20,9225,9225,9220,9225,658
20120901|2012-08-20 05:00,20,9225,9225,9205,9215,767
20120901|2012-08-20 05:30,20,9210,9215,9210,9215,142
20120901|2012-08-20 06:00,20,9210,9215,9205,9205,315
20120901|2012-08-20 06:30,20,9205,9210,9200,9205,178
20120901|2012-08-20 07:00,20,9205,9205,9200,9205,99
20120901|2012-08-20 07:30,20,9205,9210,9200,9205,225
20120901|2012-08-20 08:00,20,9200,9200,9195,9195,257
20120901|2012-08-20 08:30,20,9195,9200,9185,9185,1757
20120901|2012-08-20 09:00,20,9185,9185,9155,9160,1365
20120901|2012-08-20 09:30,20,9160,9175,9155,9175,996
20120901|2012-08-20 10:00,20,9175,9180,9175,9175,337
20120901|2012-08-20 10:30,20,9170,9180,9160,9180,434
20120901|2012-08-20 11:00,20,9185,9190,9185,9185,99
20120901|2012-08-20 11:30,20,9180,9185,9180,9185,209
20120901|2012-08-20 12:00,20,9180,9180,9175,9175,157
20120901|2012-08-20 12:30,20,9170,9175,9165,9170,359
20120901|2012-08-20 13:00,20,9170,9195,9165,9185,483
20120901|2012-08-20 13:30,20,9190,9190,9185,9190,103
20120901|2012-08-20 14:00,20,9185,9190,9180,9190,91
20120901|2012-08-20 14:30,20,9190,9195,9175,9180,284
20120901|2012-08-20 15:00,20,9180,9195,9180,9190,154
20120901|2012-08-20 17:00,21,9195,9195,9190,9190,5
20120901|2012-08-20 17:30,21,9190,9190,9190,9190,1
20120901|2012-08-20 18:00,21,9190,9190,9190,9190,7
20120901|2012-08-20 18:30,21,9190,9190,9175,9175,49
20120901|2012-08-20 19:00,21,9170,9175,9165,9170,45
20120901|2012-08-20 19:30,21,9175,9175,9150,9150,4
20120901|2012-08-20 20:00,21,9150,9150,9150,9150,6
20120901|2012-08-20 20:30,21,9160,9160,9155,9160,3
20120901|2012-08-20 21:00,21,9170,9180,9170,9180,36
20120901|2012-08-20 22:00,21,9180,9180,9175,9175,5
20120901|2012-08-20 22:30,21,9175,9180,9175,9180,10
20120901|2012-08-20 23:00,21,9180,9185,9175,9175,17
20120901|2012-08-20 23:30,21,9185,9185,9170,9175,6
20120901|2012-08-21 00:00,21,9165,9175,9160,9175,9
20120901|2012-08-21 00:30,21,9170,9170,9160,9160,5
20120901|2012-08-21 01:00,21,9155,9165,9150,9165,250
20120901|2012-08-21 01:30,21,9165,9165,9155,9155,53
20120901|2012-08-21 02:00,21,9160,9190,9160,9190,593
20120901|2012-08-21 02:30,21,9190,9210,9180,9200,1746
20120901|2012-08-21 03:00,21,9200,9205,9200,9200,277
20120901|2012-08-21 03:30,21,9200,9200,9190,9195,252
20120901|2012-08-21 04:00,21,9200,9205,9195,9195,319
20120901|2012-08-21 04:30,21,9195,9195,9185,9185,171
20120901|2012-08-21 05:00,21,9185,9200,9185,9190,131
20120901|2012-08-21 05:30,21,9195,9200,9195,9195,342
20120901|2012-08-21 06:00,21,9200,9205,9195,9195,290
20120901|2012-08-21 06:30,21,9200,9205,9195,9205,323
20120901|2012-08-21 07:00,21,9205,9210,9200,9205,170
20120901|2012-08-21 07:30,21,9205,9220,9205,9215,634
20120901|2012-08-21 08:00,21,9215,9215,9205,9210,427
20120901|2012-08-21 08:30,21,9210,9220,9200,9220,1476
20120901|2012-08-21 09:00,21,9220,9240,9220,9235,1992
20120901|2012-08-21 09:30,21,9240,9245,9235,9235,1224
20120901|2012-08-21 10:00,21,9240,9240,9220,9225,645
20120901|2012-08-21 10:30,21,9225,9230,9215,9225,1237
20120901|2012-08-21 11:00,21,9220,9225,9215,9215,169
20120901|2012-08-21 11:30,21,9215,9215,9205,9205,179
20120901|2012-08-21 12:00,21,9205,9205,9195,9200,546
20120901|2012-08-21 12:30,21,9195,9200,9175,9180,2654
20120901|2012-08-21 13:00,21,9180,9180,9165,9170,234
20120901|2012-08-21 13:30,21,9170,9170,9155,9160,385
20120901|2012-08-21 14:00,21,9160,9160,9145,9150,379
20120901|2012-08-21 14:30,21,9155,9160,9145,9160,342
20120901|2012-08-21 15:00,21,9155,9170,9150,9155,321
20120901|2012-08-21 17:00,22,9145,9145,9145,9145,1
20120901|2012-08-21 17:30,22,9150,9150,9150,9150,1
20120901|2012-08-21 18:00,22,9150,9150,9140,9140,23
20120901|2012-08-21 18:30,22,9145,9165,9145,9160,181
20120901|2012-08-21 19:00,22,9160,9160,9115,9120,48
20120901|2012-08-21 19:30,22,9120,9120,9095,9100,87
20120901|2012-08-21 20:00,22,9095,9095,9080,9095,86
20120901|2012-08-21 20:30,22,9095,9095,9070,9080,34
20120901|2012-08-21 21:00,22,9080,9080,9080,9080,2
20120901|2012-08-21 21:30,22,9080,9090,9080,9090,4
20120901|2012-08-21 22:00,22,9090,9090,9090,9090,1
20120901|2012-08-21 22:30,22,9095,9115,9095,9110,34
20120901|2012-08-21 23:00,22,9115,9125,9115,9125,10
20120901|2012-08-21 23:30,22,9120,9125,9120,9125,3
20120901|2012-08-22 00:00,22,9125,9125,9115,9115,9
20120901|2012-08-22 00:30,22,9115,9130,9110,9115,27
20120901|2012-08-22 01:00,22,9115,9125,9110,9115,143
20120901|2012-08-22 01:30,22,9115,9120,9115,9120,49
20120901|2012-08-22 02:00,22,9120,9120,9105,9115,318
20120901|2012-08-22 02:30,22,9115,9120,9110,9115,582
20120901|2012-08-22 03:00,22,9115,9130,9115,9130,386
20120901|2012-08-22 03:30,22,9125,9130,9125,9130,242
20120901|2012-08-22 04:00,22,9125,9125,9120,9120,189
20120901|2012-08-22 04:30,22,9120,9120,9115,9120,306
20120901|2012-08-22 05:00,22,9120,9120,9120,9120,117
20120901|2012-08-22 05:30,22,9120,9125,9100,9105,485
20120901|2012-08-22 06:00,22,9100,9110,9095,9100,607
20120901|2012-08-22 06:30,22,9105,9110,9085,9090,577
20120901|2012-08-22 07:00,22,9095,9105,9095,9100,767
20120901|2012-08-22 07:30,22,9095,9105,9080,9090,533
20120901|2012-08-22 08:00,22,9090,9095,9085,9085,288
20120901|2012-08-22 08:30,22,9085,9115,9070,9105,1658
20120901|2012-08-22 09:00,22,9110,9110,9095,9105,459
20120901|2012-08-22 09:30,22,9105,9105,9085,9090,699
20120901|2012-08-22 10:00,22,9090,9100,9085,9095,696
20120901|2012-08-22 10:30,22,9095,9100,9085,9100,621
20120901|2012-08-22 11:00,22,9100,9100,9090,9090,303
20120901|2012-08-22 11:30,22,9090,9090,9080,9080,257
20120901|2012-08-22 12:00,22,9080,9085,9075,9085,172
20120901|2012-08-22 12:30,22,9080,9090,9080,9080,81
20120901|2012-08-22 13:00,22,9080,9110,9065,9065,1170
20120901|2012-08-22 13:30,22,9065,9075,9035,9075,1151
20120901|2012-08-22 14:00,22,9075,9080,9055,9065,130
20120901|2012-08-22 14:30,22,9065,9070,9060,9065,200
20120901|2012-08-22 15:00,22,9055,9080,9035,9080,846
20120901|2012-08-22 15:30,23,9075,9080,9070,9080,11
20120901|2012-08-22 17:00,23,9080,9080,9080,9080,2
20120901|2012-08-22 17:30,23,9080,9080,9070,9070,3
20120901|2012-08-22 18:00,23,9070,9075,9070,9075,42
20120901|2012-08-22 18:30,23,9070,9080,9070,9080,152
20120901|2012-08-22 19:00,23,9080,9085,9060,9085,72
20120901|2012-08-22 19:30,23,9090,9090,9065,9070,4
20120901|2012-08-22 20:00,23,9075,9090,9075,9085,43
20120901|2012-08-22 20:30,23,9095,9100,9095,9100,56
20120901|2012-08-22 21:00,23,9125,9125,9125,9125,36
20120901|2012-08-22 21:30,23,9110,9115,9100,9105,151
20120901|2012-08-22 22:00,23,9115,9115,9115,9115,3
20120901|2012-08-22 22:30,23,9125,9165,9125,9155,38
20120901|2012-08-22 23:00,23,9155,9155,9145,9145,5
20120901|2012-08-22 23:30,23,9145,9170,9145,9160,16
20120901|2012-08-23 00:00,23,9160,9160,9155,9155,114
20120901|2012-08-23 00:30,23,9170,9180,9165,9175,22
20120901|2012-08-23 01:00,23,9175,9180,9165,9175,341
20120901|2012-08-23 01:30,23,9170,9175,9170,9170,79
20120901|2012-08-23 02:00,23,9170,9185,9170,9180,363
20120901|2012-08-23 02:30,23,9180,9200,9180,9185,492
20120901|2012-08-23 03:00,23,9180,9180,9160,9165,688
20120901|2012-08-23 03:30,23,9170,9175,9165,9165,267
20120901|2012-08-23 04:00,23,9165,9175,9160,9170,290
20120901|2012-08-23 04:30,23,9170,9180,9170,9170,408
20120901|2012-08-23 05:00,23,9170,9175,9170,9175,192
20120901|2012-08-23 05:30,23,9170,9175,9170,9175,348
20120901|2012-08-23 06:00,23,9175,9175,9160,9165,653
20120901|2012-08-23 06:30,23,9165,9165,9145,9150,466
20120901|2012-08-23 07:00,23,9150,9155,9140,9140,364
20120901|2012-08-23 07:30,23,9140,9140,9115,9120,1018
20120901|2012-08-23 08:00,23,9115,9125,9115,9120,464
20120901|2012-08-23 08:30,23,9115,9120,9085,9090,1756
20120901|2012-08-23 09:00,23,9090,9095,9075,9090,1525
20120901|2012-08-23 09:30,23,9090,9100,9085,9095,789
20120901|2012-08-23 10:00,23,9095,9105,9085,9105,565
20120901|2012-08-23 10:30,23,9105,9105,9085,9095,766
20120901|2012-08-23 11:00,23,9090,9090,9075,9080,559
20120901|2012-08-23 11:30,23,9080,9085,9075,9075,1036
20120901|2012-08-23 12:00,23,9075,9075,9065,9070,507
20120901|2012-08-23 12:30,23,9065,9075,9065,9070,208
20120901|2012-08-23 13:00,23,9070,9075,9065,9065,331
20120901|2012-08-23 13:30,23,9070,9085,9070,9080,102
20120901|2012-08-23 14:00,23,9075,9080,9070,9070,149
20120901|2012-08-23 14:30,23,9075,9085,9070,9080,221
20120901|2012-08-23 15:00,23,9085,9085,9070,9075,215
20120901|2012-08-23 15:30,24,9080,9080,9080,9080,2
20120901|2012-08-23 17:00,24,9080,9105,9075,9105,14
20120901|2012-08-23 17:30,24,9105,9105,9105,9105,4
20120901|2012-08-23 18:00,24,9095,9095,9080,9080,17
20120901|2012-08-23 18:30,24,9080,9080,9065,9065,149
20120901|2012-08-23 19:00,24,9060,9060,9040,9050,90
20120901|2012-08-23 19:30,24,9060,9065,9060,9060,9
20120901|2012-08-23 20:00,24,9055,9065,9055,9065,10
20120901|2012-08-23 20:30,24,9060,9080,9060,9075,16
20120901|2012-08-23 21:00,24,9070,9075,9065,9075,17
20120901|2012-08-23 21:30,24,9075,9075,9070,9070,8
20120901|2012-08-23 22:00,24,9065,9065,9065,9065,1
20120901|2012-08-23 22:30,24,9055,9055,9050,9055,25
20120901|2012-08-23 23:00,24,9060,9075,9055,9075,35
20120901|2012-08-23 23:30,24,9060,9060,9055,9055,15
20120901|2012-08-24 00:00,24,9050,9065,9045,9065,15
20120901|2012-08-24 00:30,24,9070,9075,9065,9065,16
20120901|2012-08-24 01:00,24,9060,9065,9055,9060,262
20120901|2012-08-24 01:30,24,9060,9060,9055,9055,54
20120901|2012-08-24 02:00,24,9060,9065,9045,9050,674
20120901|2012-08-24 02:30,24,9050,9055,9045,9045,319
20120901|2012-08-24 03:00,24,9050,9055,9045,9050,217
20120901|2012-08-24 03:30,24,9050,9060,9045,9055,451
20120901|2012-08-24 04:00,24,9060,9065,9050,9050,813
20120901|2012-08-24 04:30,24,9045,9050,9045,9045,151
20120901|2012-08-24 05:00,24,9045,9050,9045,9050,193
20120901|2012-08-24 05:30,24,9050,9050,9050,9050,139
20120901|2012-08-24 06:00,24,9050,9055,9040,9040,277
20120901|2012-08-24 06:30,24,9040,9045,9035,9040,286
20120901|2012-08-24 07:00,24,9040,9045,9035,9045,173
20120901|2012-08-24 07:30,24,9040,9040,9010,9015,963
20120901|2012-08-24 08:00,24,9015,9030,9010,9015,1044
20120901|2012-08-24 08:30,24,9015,9025,9010,9010,668
20120901|2012-08-24 09:00,24,9010,9030,9010,9020,459
20120901|2012-08-24 09:30,24,9020,9065,9020,9055,1392
20120901|2012-08-24 10:00,24,9060,9110,9060,9105,3853
20120901|2012-08-24 10:30,24,9105,9115,9085,9095,626
20120901|2012-08-24 11:00,24,9090,9100,9085,9095,265
20120901|2012-08-24 11:30,24,9100,9110,9095,9100,279
20120901|2012-08-24 12:00,24,9100,9105,9095,9100,104
20120901|2012-08-24 12:30,24,9105,9115,9100,9100,585
20120901|2012-08-24 13:00,24,9105,9105,9095,9100,109
20120901|2012-08-24 13:30,24,9105,9105,9095,9095,77
20120901|2012-08-24 14:00,24,9100,9100,9095,9100,76
20120901|2012-08-24 14:30,24,9100,9110,9095,9105,195
20120901|2012-08-24 15:00,24,9105,9115,9100,9115,85
20120901|2012-08-26 17:00,27,9135,9135,9135,9135,2
20120901|2012-08-26 18:00,27,9110,9125,9110,9125,4
20120901|2012-08-26 18:30,27,9130,9155,9130,9140,115
20120901|2012-08-26 19:00,27,9135,9135,9120,9135,95
20120901|2012-08-26 19:30,27,9135,9135,9125,9125,10
20120901|2012-08-26 20:00,27,9135,9135,9120,9120,27
20120901|2012-08-26 20:30,27,9120,9120,9105,9105,20
20120901|2012-08-26 21:00,27,9095,9105,9090,9100,9
20120901|2012-08-26 21:30,27,9095,9120,9095,9110,59
20120901|2012-08-26 22:00,27,9120,9120,9105,9105,4
20120901|2012-08-26 22:30,27,9100,9110,9095,9110,8
20120901|2012-08-26 23:00,27,9110,9110,9105,9105,14
20120901|2012-08-26 23:30,27,9105,9105,9100,9105,21
20120901|2012-08-27 00:00,27,9100,9100,9095,9100,45
20120901|2012-08-27 00:30,27,9105,9105,9085,9085,33
20120901|2012-08-27 01:00,27,9085,9090,9080,9080,98
20120901|2012-08-27 01:30,27,9080,9085,9075,9080,18
20120901|2012-08-27 02:00,27,9080,9090,9075,9085,418
20120901|2012-08-27 02:30,27,9085,9090,9080,9085,501
20120901|2012-08-27 03:00,27,9085,9105,9085,9100,613
20120901|2012-08-27 03:30,27,9095,9095,9090,9090,65
20120901|2012-08-27 04:00,27,9095,9095,9075,9080,447
20120901|2012-08-27 04:30,27,9080,9085,9080,9080,200
20120901|2012-08-27 05:00,27,9085,9110,9085,9110,324
20120901|2012-08-27 05:30,27,9110,9120,9110,9115,373
20120901|2012-08-27 06:00,27,9115,9115,9110,9115,166
20120901|2012-08-27 06:30,27,9115,9115,9110,9115,114
20120901|2012-08-27 07:00,27,9115,9135,9115,9125,1029
20120901|2012-08-27 07:30,27,9130,9130,9115,9115,541
20120901|2012-08-27 08:00,27,9115,9115,9105,9115,164
20120901|2012-08-27 08:30,27,9110,9115,9080,9085,1187
20120901|2012-08-27 09:00,27,9085,9100,9085,9095,669
20120901|2012-08-27 09:30,27,9095,9105,9090,9095,345
20120901|2012-08-27 10:00,27,9095,9120,9095,9115,852
20120901|2012-08-27 10:30,27,9120,9120,9110,9115,1090
20120901|2012-08-27 11:00,27,9115,9125,9105,9105,537
20120901|2012-08-27 11:30,27,9105,9115,9105,9115,102
20120901|2012-08-27 12:00,27,9110,9115,9110,9115,72
20120901|2012-08-27 12:30,27,9115,9115,9105,9110,165
20120901|2012-08-27 13:00,27,9110,9110,9105,9110,83
20120901|2012-08-27 13:30,27,9110,9110,9110,9110,61
20120901|2012-08-27 14:00,27,9110,9110,9100,9100,75
20120901|2012-08-27 14:30,27,9100,9100,9085,9100,253
20120901|2012-08-27 15:00,27,9100,9105,9095,9100,126
20120901|2012-08-27 17:00,28,9095,9095,9095,9095,1
20120901|2012-08-27 18:00,28,9095,9095,9095,9095,6
20120901|2012-08-27 18:30,28,9100,9130,9100,9130,52
20120901|2012-08-27 19:00,28,9125,9130,9115,9125,117
20120901|2012-08-27 19:30,28,9120,9120,9075,9075,76
20120901|2012-08-27 20:00,28,9070,9070,9060,9070,99
20120901|2012-08-27 20:30,28,9075,9075,9055,9070,40
20120901|2012-08-27 21:00,28,9070,9070,9060,9060,14
20120901|2012-08-27 21:30,28,9050,9060,9025,9025,61
20120901|2012-08-27 22:30,28,9025,9025,9015,9025,13
20120901|2012-08-27 23:00,28,9025,9035,9015,9025,15
20120901|2012-08-27 23:30,28,9015,9015,9000,9005,360
20120901|2012-08-28 00:00,28,9005,9005,8985,8995,93
20120901|2012-08-28 00:30,28,8995,9050,8995,9030,182
20120901|2012-08-28 01:00,28,9030,9045,9030,9045,199
20120901|2012-08-28 01:30,28,9050,9050,9045,9045,89
20120901|2012-08-28 02:00,28,9045,9050,9035,9035,725
20120901|2012-08-28 02:30,28,9035,9055,9035,9055,505
20120901|2012-08-28 03:00,28,9055,9055,9040,9045,338
20120901|2012-08-28 03:30,28,9050,9060,9050,9055,358
20120901|2012-08-28 04:00,28,9060,9065,9055,9060,325
20120901|2012-08-28 04:30,28,9065,9065,9055,9060,194
20120901|2012-08-28 05:00,28,9060,9060,9060,9060,119
20120901|2012-08-28 05:30,28,9060,9060,9055,9055,90
20120901|2012-08-28 06:00,28,9050,9055,9050,9055,207
20120901|2012-08-28 06:30,28,9050,9055,9045,9045,122
20120901|2012-08-28 07:00,28,9050,9050,9015,9030,1351
20120901|2012-08-28 07:30,28,9025,9025,9010,9015,420
20120901|2012-08-28 08:00,28,9020,9040,9020,9025,504
20120901|2012-08-28 08:30,28,9025,9045,9015,9025,676
20120901|2012-08-28 09:00,28,9020,9050,9020,9045,1111
20120901|2012-08-28 09:30,28,9045,9050,9035,9035,370
20120901|2012-08-28 10:00,28,9035,9040,9030,9035,352
20120901|2012-08-28 10:30,28,9040,9050,9035,9050,558
20120901|2012-08-28 11:00,28,9050,9050,9040,9045,166
20120901|2012-08-28 11:30,28,9045,9055,9045,9050,357
20120901|2012-08-28 12:00,28,9050,9050,9040,9040,189
20120901|2012-08-28 12:30,28,9040,9045,9035,9035,222
20120901|2012-08-28 13:00,28,9040,9050,9040,9050,176
20120901|2012-08-28 13:30,28,9050,9060,9050,9055,482
20120901|2012-08-28 14:00,28,9060,9065,9055,9055,196
20120901|2012-08-28 14:30,28,9055,9055,9035,9045,283
20120901|2012-08-28 15:00,28,9040,9050,9035,9040,235
20120901|2012-08-28 17:00,29,9040,9040,9040,9040,1
20120901|2012-08-28 17:30,29,9045,9045,9045,9045,1
20120901|2012-08-28 18:00,29,9045,9045,9045,9045,1
20120901|2012-08-28 18:30,29,9045,9070,9045,9045,113
20120901|2012-08-28 19:00,29,9045,9060,9040,9055,25
20120901|2012-08-28 19:30,29,9040,9070,9040,9055,55
20120901|2012-08-28 20:00,29,9050,9055,9050,9050,7
20120901|2012-08-28 20:30,29,9050,9050,9045,9045,6
20120901|2012-08-28 21:00,29,9060,9070,9060,9070,5
20120901|2012-08-28 22:00,29,9060,9060,9060,9060,24
20120901|2012-08-28 22:30,29,9055,9060,9055,9060,3
20120901|2012-08-28 23:00,29,9050,9050,9050,9050,21
20120901|2012-08-28 23:30,29,9050,9065,9050,9065,8
20120901|2012-08-29 00:00,29,9060,9070,9060,9060,23
20120901|2012-08-29 00:30,29,9055,9065,9055,9065,85
20120901|2012-08-29 01:00,29,9065,9080,9060,9080,215
20120901|2012-08-29 01:30,29,9080,9085,9065,9070,185
20120901|2012-08-29 02:00,29,9065,9065,9055,9060,783
20120901|2012-08-29 02:30,29,9065,9065,9050,9055,809
20120901|2012-08-29 03:00,29,9050,9060,9050,9060,452
20120901|2012-08-29 03:30,29,9060,9060,9045,9045,486
20120901|2012-08-29 04:00,29,9050,9060,9050,9060,343
20120901|2012-08-29 04:30,29,9060,9060,9060,9060,134
20120901|2012-08-29 05:00,29,9060,9060,9060,9060,366
20120901|2012-08-29 05:30,29,9060,9060,9055,9060,52
20120901|2012-08-29 06:00,29,9055,9065,9055,9060,98
20120901|2012-08-29 06:30,29,9060,9060,9060,9060,151
20120901|2012-08-29 07:00,29,9060,9075,9060,9075,171
20120901|2012-08-29 07:30,29,9070,9095,9065,9085,447
20120901|2012-08-29 08:00,29,9085,9090,9085,9090,169
20120901|2012-08-29 08:30,29,9085,9090,9075,9085,598
20120901|2012-08-29 09:00,29,9080,9095,9080,9090,915
20120901|2012-08-29 09:30,29,9090,9090,9070,9070,291
20120901|2012-08-29 10:00,29,9070,9080,9065,9075,1124
20120901|2012-08-29 10:30,29,9075,9085,9075,9075,795
20120901|2012-08-29 11:00,29,9075,9085,9075,9085,121
20120901|2012-08-29 11:30,29,9080,9090,9080,9085,58
20120901|2012-08-29 12:00,29,9085,9095,9085,9090,137
20120901|2012-08-29 12:30,29,9090,9095,9085,9085,78
20120901|2012-08-29 13:00,29,9085,9090,9085,9085,143
20120901|2012-08-29 13:30,29,9090,9090,9080,9080,36
20120901|2012-08-29 14:00,29,9080,9080,9080,9080,144
20120901|2012-08-29 14:30,29,9080,9080,9070,9075,202
20120901|2012-08-29 15:00,29,9070,9070,9060,9065,112
20120901|2012-08-29 18:30,30,9065,9070,9065,9065,53
20120901|2012-08-29 19:00,30,9065,9065,9010,9010,28
20120901|2012-08-29 19:30,30,9010,9010,8990,8990,144
20120901|2012-08-29 20:00,30,9010,9010,9005,9005,5
20120901|2012-08-29 20:30,30,9000,9010,9000,9010,81
20120901|2012-08-29 21:00,30,9010,9010,9005,9005,51
20120901|2012-08-29 21:30,30,9000,9000,8995,9000,33
20120901|2012-08-29 22:00,30,9000,9000,9000,9000,1
20120901|2012-08-29 22:30,30,8990,8990,8965,8980,142
20120901|2012-08-29 23:00,30,8970,8980,8970,8975,7
20120901|2012-08-29 23:30,30,8975,8980,8970,8970,11
20120901|2012-08-30 00:00,30,8965,8975,8965,8970,67
20120901|2012-08-30 00:30,30,8970,9000,8970,8985,23
20120901|2012-08-30 01:00,30,8985,8990,8970,8980,435
20120901|2012-08-30 01:30,30,8980,8985,8980,8985,124
20120901|2012-08-30 02:00,30,8985,8990,8975,8985,995
20120901|2012-08-30 02:30,30,8985,8990,8980,8985,1049
20120901|2012-08-30 03:00,30,8980,8985,8975,8980,327
20120901|2012-08-30 03:30,30,8980,8980,8975,8980,177
20120901|2012-08-30 04:00,30,8980,8980,8975,8980,351
20120901|2012-08-30 04:30,30,8975,8980,8970,8975,100
20120901|2012-08-30 05:00,30,8970,8970,8950,8955,1274
20120901|2012-08-30 05:30,30,8950,8955,8945,8950,851
20120901|2012-08-30 06:00,30,8950,8960,8950,8955,122
20120901|2012-08-30 06:30,30,8950,8955,8950,8955,68
20120901|2012-08-30 07:00,30,8955,8960,8950,8955,157
20120901|2012-08-30 07:30,30,8955,8960,8940,8950,454
20120901|2012-08-30 08:00,30,8940,8955,8940,8945,680
20120901|2012-08-30 08:30,30,8950,8955,8935,8935,1906
20120901|2012-08-30 09:00,30,8935,8945,8920,8925,845
20120901|2012-08-30 09:30,30,8925,8930,8905,8920,1812
20120901|2012-08-30 10:00,30,8920,8935,8915,8930,375
20120901|2012-08-30 10:30,30,8930,8935,8925,8930,434
20120901|2012-08-30 11:00,30,8925,8935,8925,8925,342
20120901|2012-08-30 11:30,30,8930,8935,8930,8930,80
20120901|2012-08-30 12:00,30,8930,8935,8930,8930,110
20120901|2012-08-30 12:30,30,8930,8935,8930,8935,75
20120901|2012-08-30 13:00,30,8940,8950,8935,8935,594
20120901|2012-08-30 13:30,30,8935,8940,8930,8940,93
20120901|2012-08-30 14:00,30,8945,8945,8940,8945,58
20120901|2012-08-30 14:30,30,8945,8970,8915,8925,1946
20120901|2012-08-30 15:00,30,8920,8925,8910,8925,363
20120901|2012-08-30 17:00,31,8920,8920,8910,8910,5
20120901|2012-08-30 17:30,31,8915,8915,8915,8915,1
20120901|2012-08-30 18:30,31,8915,8930,8900,8900,159
20120901|2012-08-30 19:00,31,8900,8930,8900,8920,31
20120901|2012-08-30 19:30,31,8925,8925,8925,8925,1
20120901|2012-08-30 20:00,31,8915,8915,8910,8910,11
20120901|2012-08-30 20:30,31,8910,8910,8880,8880,119
20120901|2012-08-30 21:00,31,8875,8890,8875,8885,18
20120901|2012-08-30 21:30,31,8885,8885,8885,8885,3
20120901|2012-08-30 22:00,31,8890,8900,8890,8900,86
20120901|2012-08-30 22:30,31,8895,8895,8890,8890,11
20120901|2012-08-30 23:00,31,8890,8890,8890,8890,4
20120901|2012-08-30 23:30,31,8895,8895,8870,8870,34
20120901|2012-08-31 00:00,31,8870,8875,8840,8855,49
20120901|2012-08-31 00:30,31,8865,8865,8850,8850,49
20120901|2012-08-31 01:00,31,8845,8845,8820,8825,605
20120901|2012-08-31 01:30,31,8825,8845,8825,8845,534
20120901|2012-08-31 02:00,31,8840,8845,8835,8840,1028
20120901|2012-08-31 02:30,31,8840,8850,8835,8850,1001
20120901|2012-08-31 03:00,31,8850,8870,8850,8870,1275
20120901|2012-08-31 03:30,31,8870,8875,8865,8870,1090
20120901|2012-08-31 04:00,31,8865,8865,8855,8860,423
20120901|2012-08-31 04:30,31,8860,8865,8860,8860,603
20120901|2012-08-31 05:00,31,8865,8880,8860,8875,785
20120901|2012-08-31 05:30,31,8875,8890,8870,8885,906
20120901|2012-08-31 06:00,31,8885,8885,8875,8880,415
20120901|2012-08-31 06:30,31,8885,8890,8875,8890,861
20120901|2012-08-31 07:00,31,8885,8905,8880,8905,2889
20120901|2012-08-31 07:30,31,8900,8915,8900,8905,1657
20120901|2012-08-31 08:00,31,8910,8910,8885,8890,1004
20120901|2012-08-31 08:30,31,8895,8900,8875,8885,1695
20120901|2012-08-31 09:00,31,8885,8910,8830,8905,4848
20120901|2012-08-31 09:30,31,8905,8920,8895,8915,1393
20120901|2012-08-31 10:00,31,8920,8930,8910,8910,994
20120901|2012-08-31 10:30,31,8910,8920,8910,8910,814
20120901|2012-08-31 11:00,31,8910,8910,8875,8880,746
20120901|2012-08-31 11:30,31,8880,8885,8870,8885,156
20120901|2012-08-31 12:00,31,8885,8885,8870,8875,270
20120901|2012-08-31 12:30,31,8870,8895,8870,8895,324
20120901|2012-08-31 13:00,31,8895,8900,8880,8895,653
20120901|2012-08-31 13:30,31,8895,8895,8885,8885,392
20120901|2012-08-31 14:00,31,8885,8885,8865,8870,661
20120901|2012-08-31 14:30,31,8870,8915,8865,8905,1241
20120901|2012-08-31 15:00,31,8900,8900,8880,8890,225
20120901|2012-09-02 18:30,4,8880,8880,8840,8840,39
20120901|2012-09-02 19:00,4,8835,8855,8810,8810,235
20120901|2012-09-02 19:30,4,8810,8810,8790,8790,170
20120901|2012-09-02 20:00,4,8775,8800,8770,8800,298
20120901|2012-09-02 20:30,4,8790,8790,8790,8790,28
20120901|2012-09-02 21:00,4,8805,8805,8800,8805,12
20120901|2012-09-02 21:30,4,8800,8825,8800,8820,10
20120901|2012-09-02 22:30,4,8860,8865,8855,8860,110
20120901|2012-09-02 23:00,4,8845,8855,8845,8855,5
20120901|2012-09-02 23:30,4,8860,8880,8860,8880,8
20120901|2012-09-03 00:00,4,8885,8890,8875,8875,22
20120901|2012-09-03 00:30,4,8855,8855,8785,8785,136
20120901|2012-09-03 01:00,4,8785,8785,8765,8775,264
20120901|2012-09-03 01:30,4,8770,8785,8770,8785,215
20120901|2012-09-03 02:00,4,8780,8800,8780,8800,872
20120901|2012-09-03 02:30,4,8800,8815,8790,8795,844
20120901|2012-09-03 03:00,4,8795,8800,8795,8800,288
20120901|2012-09-03 03:30,4,8800,8800,8790,8790,379
20120901|2012-09-03 04:00,4,8785,8785,8775,8780,283
20120901|2012-09-03 04:30,4,8785,8790,8780,8780,183
20120901|2012-09-03 05:00,4,8780,8785,8780,8780,316
20120901|2012-09-03 05:30,4,8785,8785,8770,8775,1107
20120901|2012-09-03 06:00,4,8770,8775,8770,8770,122
20120901|2012-09-03 06:30,4,8775,8780,8775,8780,260
20120901|2012-09-03 07:00,4,8780,8785,8775,8780,236
20120901|2012-09-03 07:30,4,8785,8790,8785,8785,240
20120901|2012-09-03 08:00,4,8790,8795,8785,8790,221
20120901|2012-09-03 08:30,4,8795,8795,8775,8775,171
20120901|2012-09-03 09:00,4,8775,8775,8765,8770,690
20120901|2012-09-03 09:30,4,8775,8775,8760,8770,523
20120901|2012-09-03 10:00,4,8770,8805,8770,8800,978
20120901|2012-09-03 17:00,4,8775,8805,8775,8800,37
20120901|2012-09-03 17:30,4,8800,8800,8800,8800,4
20120901|2012-09-03 18:00,4,8785,8785,8785,8785,1
20120901|2012-09-03 18:30,4,8800,8810,8790,8790,56
20120901|2012-09-03 19:00,4,8790,8790,8745,8770,38
20120901|2012-09-03 19:30,4,8745,8765,8730,8760,251
20120901|2012-09-03 20:00,4,8765,8795,8765,8795,47
20120901|2012-09-03 20:30,4,8780,8810,8775,8775,12
20120901|2012-09-03 21:00,4,8770,8780,8770,8780,2
20120901|2012-09-03 21:30,4,8785,8785,8785,8785,1
20120901|2012-09-03 22:00,4,8775,8775,8770,8770,4
20120901|2012-09-03 22:30,4,8770,8775,8745,8750,22
20120901|2012-09-03 23:00,4,8740,8755,8740,8745,17
20120901|2012-09-03 23:30,4,8755,8765,8755,8765,9
20120901|2012-09-04 00:00,4,8775,8775,8745,8770,22
20120901|2012-09-04 00:30,4,8770,8790,8770,8790,54
20120901|2012-09-04 01:00,4,8775,8780,8760,8765,259
20120901|2012-09-04 01:30,4,8765,8775,8765,8770,154
20120901|2012-09-04 02:00,4,8770,8770,8755,8765,459
20120901|2012-09-04 02:30,4,8770,8780,8770,8775,540
20120901|2012-09-04 03:00,4,8775,8785,8770,8775,798
20120901|2012-09-04 03:30,4,8775,8775,8765,8775,248
20120901|2012-09-04 04:00,4,8775,8780,8765,8770,529
20120901|2012-09-04 04:30,4,8770,8780,8770,8775,124
20120901|2012-09-04 05:00,4,8780,8780,8775,8775,381
20120901|2012-09-04 05:30,4,8770,8775,8760,8760,208
20120901|2012-09-04 06:00,4,8760,8775,8760,8765,247
20120901|2012-09-04 06:30,4,8765,8770,8760,8770,267
20120901|2012-09-04 07:00,4,8765,8770,8760,8765,215
20120901|2012-09-04 07:30,4,8765,8770,8765,8765,70
20120901|2012-09-04 08:00,4,8765,8770,8755,8765,361
20120901|2012-09-04 08:30,4,8765,8770,8755,8760,919
20120901|2012-09-04 09:00,4,8760,8765,8730,8735,1574
20120901|2012-09-04 09:30,4,8735,8740,8720,8725,1685
20120901|2012-09-04 10:00,4,8725,8740,8725,8740,983
20120901|2012-09-04 10:30,4,8740,8740,8735,8740,619
20120901|2012-09-04 11:00,4,8740,8740,8735,8740,169
20120901|2012-09-04 11:30,4,8735,8740,8735,8740,521
20120901|2012-09-04 12:00,4,8740,8745,8740,8745,175
20120901|2012-09-04 12:30,4,8745,8755,8740,8755,355
20120901|2012-09-04 13:00,4,8750,8770,8745,8770,422
20120901|2012-09-04 13:30,4,8770,8795,8770,8785,1075
20120901|2012-09-04 14:00,4,8785,8790,8780,8785,115
20120901|2012-09-04 14:30,4,8790,8790,8770,8770,389
20120901|2012-09-04 15:00,4,8775,8800,8770,8800,334
20120901|2012-09-04 15:30,5,8800,8800,8800,8800,4
20120901|2012-09-04 17:00,5,8795,8795,8795,8795,1
20120901|2012-09-04 17:30,5,8790,8790,8790,8790,2
20120901|2012-09-04 18:00,5,8790,8790,8780,8790,4
20120901|2012-09-04 18:30,5,8785,8785,8765,8780,97
20120901|2012-09-04 19:00,5,8765,8765,8725,8725,94
20120901|2012-09-04 19:30,5,8730,8755,8730,8755,31
20120901|2012-09-04 20:00,5,8750,8755,8735,8735,20
20120901|2012-09-04 20:30,5,8715,8715,8700,8715,17
20120901|2012-09-04 21:00,5,8715,8715,8710,8710,2
20120901|2012-09-04 21:30,5,8710,8720,8710,8720,3
20120901|2012-09-04 22:00,5,8715,8715,8710,8710,18
20120901|2012-09-04 22:30,5,8715,8725,8710,8725,27
20120901|2012-09-04 23:00,5,8725,8725,8715,8715,20
20120901|2012-09-04 23:30,5,8715,8715,8695,8705,26
20120901|2012-09-05 00:00,5,8700,8700,8685,8700,20
20120901|2012-09-05 00:30,5,8695,8700,8685,8685,37
20120901|2012-09-05 01:00,5,8685,8685,8665,8675,422
20120901|2012-09-05 01:30,5,8675,8685,8670,8675,228
20120901|2012-09-05 02:00,5,8670,8690,8670,8680,791
20120901|2012-09-05 02:30,5,8675,8675,8655,8655,580
20120901|2012-09-05 03:00,5,8655,8655,8635,8645,997
20120901|2012-09-05 03:30,5,8645,8650,8640,8650,295
20120901|2012-09-05 04:00,5,8650,8665,8650,8665,1006
20120901|2012-09-05 04:30,5,8665,8695,8665,8690,1163
20120901|2012-09-05 05:00,5,8690,8690,8685,8685,140
20120901|2012-09-05 05:30,5,8680,8680,8680,8680,211
20120901|2012-09-05 06:00,5,8675,8675,8660,8670,467
20120901|2012-09-05 06:30,5,8675,8680,8670,8670,524
20120901|2012-09-05 07:00,5,8670,8715,8670,8680,1774
20120901|2012-09-05 07:30,5,8680,8705,8680,8705,554
20120901|2012-09-05 08:00,5,8705,8705,8690,8690,379
20120901|2012-09-05 08:30,5,8690,8695,8670,8680,1103
20120901|2012-09-05 09:00,5,8680,8700,8680,8700,864
20120901|2012-09-05 09:30,5,8700,8705,8680,8680,1217
20120901|2012-09-05 10:00,5,8675,8700,8675,8700,884
20120901|2012-09-05 10:30,5,8695,8710,8695,8700,1058
20120901|2012-09-05 11:00,5,8700,8700,8695,8700,88
20120901|2012-09-05 11:30,5,8700,8700,8695,8700,311
20120901|2012-09-05 12:00,5,8700,8700,8695,8695,16
20120901|2012-09-05 12:30,5,8700,8700,8675,8690,493
20120901|2012-09-05 13:00,5,8690,8695,8690,8690,506
20120901|2012-09-05 13:30,5,8690,8695,8685,8695,78
20120901|2012-09-05 14:00,5,8695,8700,8690,8700,68
20120901|2012-09-05 14:30,5,8695,8705,8695,8700,424
20120901|2012-09-05 15:00,5,8700,8705,8690,8700,325
20120901|2012-09-05 15:30,6,8685,8695,8685,8695,15
20120901|2012-09-05 17:00,6,8695,8695,8695,8695,1
20120901|2012-09-05 17:30,6,8690,8700,8690,8695,3
20120901|2012-09-05 18:30,6,8695,8700,8685,8700,94
20120901|2012-09-05 19:00,6,8695,8695,8660,8660,38
20120901|2012-09-05 19:30,6,8670,8675,8660,8660,14
20120901|2012-09-05 20:00,6,8660,8665,8650,8665,4
20120901|2012-09-05 20:30,6,8660,8690,8660,8675,9
20120901|2012-09-05 21:00,6,8680,8685,8675,8685,12
20120901|2012-09-05 22:00,6,8680,8680,8670,8670,19
20120901|2012-09-05 22:30,6,8670,8680,8670,8675,21
20120901|2012-09-05 23:00,6,8675,8675,8665,8670,5
20120901|2012-09-05 23:30,6,8675,8680,8675,8675,106
20120901|2012-09-06 00:00,6,8665,8670,8655,8670,21
20120901|2012-09-06 00:30,6,8680,8680,8670,8675,218
20120901|2012-09-06 01:00,6,8680,8695,8680,8690,82
20120901|2012-09-06 01:30,6,8685,8695,8685,8690,128
20120901|2012-09-06 02:00,6,8695,8700,8690,8700,307
20120901|2012-09-06 02:30,6,8695,8725,8695,8720,1261
20120901|2012-09-06 03:00,6,8720,8730,8715,8725,638
20120901|2012-09-06 03:30,6,8720,8730,8720,8730,457
20120901|2012-09-06 04:00,6,8725,8735,8725,8725,346
20120901|2012-09-06 04:30,6,8725,8725,8715,8720,852
20120901|2012-09-06 05:00,6,8720,8725,8720,8720,156
20120901|2012-09-06 05:30,6,8720,8730,8720,8730,117
20120901|2012-09-06 06:00,6,8725,8725,8720,8720,104
20120901|2012-09-06 06:30,6,8725,8730,8715,8730,814
20120901|2012-09-06 07:00,6,8730,8760,8720,8755,1218
20120901|2012-09-06 07:30,6,8755,8765,8725,8735,2517
20120901|2012-09-06 08:00,6,8735,8755,8735,8750,1400
20120901|2012-09-06 08:30,6,8750,8790,8750,8790,4132
20120901|2012-09-06 09:00,6,8795,8830,8795,8830,4723
20120901|2012-09-06 09:30,6,8825,8850,8825,8850,1901
20120901|2012-09-06 10:00,6,8850,8865,8835,8845,1747
20120901|2012-09-06 10:30,6,8845,8865,8845,8860,2431
20120901|2012-09-06 11:00,6,8855,8865,8850,8850,445
20120901|2012-09-06 11:30,6,8850,8855,8850,8850,251
20120901|2012-09-06 12:00,6,8850,8855,8840,8855,978
20120901|2012-09-06 12:30,6,8855,8860,8855,8855,653
20120901|2012-09-06 13:00,6,8855,8860,8850,8860,373
20120901|2012-09-06 13:30,6,8855,8860,8855,8855,308
20120901|2012-09-06 14:00,6,8850,8855,8845,8850,172
20120901|2012-09-06 14:30,6,8850,8860,8845,8850,677
20120901|2012-09-06 15:00,6,8850,8850,8840,8850,333
20120901|2012-09-06 15:30,7,8850,8850,8850,8850,5
20120901|2012-09-06 16:00,7,8850,8850,8850,8850,1
20120901|2012-09-06 17:00,7,8855,8855,8850,8850,8
20120901|2012-09-06 17:30,7,8855,8855,8855,8855,1
20120901|2012-09-06 18:00,7,8855,8860,8855,8855,27
20120901|2012-09-06 18:30,7,8855,8870,8840,8870,364
20120901|2012-09-06 19:00,7,8860,8865,8835,8845,186
20120901|2012-09-06 19:30,7,8840,8845,8835,8840,83
20120901|2012-09-06 20:00,7,8840,8840,8815,8815,22
20120901|2012-09-06 20:30,7,8815,8825,8810,8825,62
20120901|2012-09-06 21:00,7,8830,8835,8825,8830,9
20120901|2012-09-06 21:30,7,8840,8850,8840,8850,59
20120901|2012-09-06 22:00,7,8845,8865,8845,8865,141
20120901|2012-09-06 22:30,7,8865,8875,8850,8850,16
20120901|2012-09-06 23:00,7,8860,8860,8850,8850,52
20120901|2012-09-06 23:30,7,8850,8865,8845,8865,13
20120901|2012-09-07 00:00,7,8865,8865,8845,8855,26
20120901|2012-09-07 00:30,7,8860,8860,8845,8860,48
20120901|2012-09-07 01:00,7,8865,8885,8860,8885,307
20120901|2012-09-07 01:30,7,8890,8890,8875,8875,233
20120901|2012-09-07 02:00,7,8880,8920,8880,8920,2630
20120901|2012-09-07 02:30,7,8915,8930,8910,8915,1112
20120901|2012-09-07 03:00,7,8915,8920,8910,8920,1144
20120901|2012-09-07 03:30,7,8920,8925,8915,8915,411
20120901|2012-09-07 04:00,7,8915,8920,8910,8910,702
20120901|2012-09-07 04:30,7,8915,8920,8910,8920,554
20120901|2012-09-07 05:00,7,8920,8925,8920,8925,416
20120901|2012-09-07 05:30,7,8925,8930,8925,8925,266
20120901|2012-09-07 06:00,7,8925,8925,8920,8920,316
20120901|2012-09-07 06:30,7,8925,8930,8925,8930,572
20120901|2012-09-07 07:00,7,8930,8935,8920,8925,967
20120901|2012-09-07 07:30,7,8925,8925,8840,8840,6200
20120901|2012-09-07 08:00,7,8845,8855,8835,8845,1533
20120901|2012-09-07 08:30,7,8840,8875,8835,8855,2444
20120901|2012-09-07 09:00,7,8855,8865,8850,8860,1124
20120901|2012-09-07 09:30,7,8860,8870,8850,8850,1472
20120901|2012-09-07 10:00,7,8855,8855,8840,8855,1047
20120901|2012-09-07 10:30,7,8855,8860,8845,8855,534
20120901|2012-09-07 11:00,7,8850,8855,8850,8855,203
20120901|2012-09-07 11:30,7,8855,8855,8850,8855,94
20120901|2012-09-07 12:00,7,8855,8860,8855,8855,305
20120901|2012-09-07 12:30,7,8860,8860,8850,8855,240
20120901|2012-09-07 13:00,7,8855,8855,8850,8855,133
20120901|2012-09-07 13:30,7,8860,8860,8855,8855,251
20120901|2012-09-07 14:00,7,8855,8860,8850,8855,253
20120901|2012-09-07 14:30,7,8855,8860,8855,8860,232
20120901|2012-09-07 15:00,7,8860,8880,8855,8870,733
20120901|2012-09-09 17:00,10,8870,8870,8870,8870,19
20120901|2012-09-09 17:30,10,8875,8880,8875,8880,2
20120901|2012-09-09 18:00,10,8875,8875,8875,8875,1
20120901|2012-09-09 18:30,10,8875,8875,8835,8850,330
20120901|2012-09-09 19:00,10,8850,8850,8835,8845,156
20120901|2012-09-09 19:30,10,8845,8850,8840,8845,54
20120901|2012-09-09 20:00,10,8855,8875,8855,8875,31
20120901|2012-09-09 20:30,10,8870,8870,8865,8870,6
20120901|2012-09-09 21:00,10,8855,8855,8855,8855,3
20120901|2012-09-09 21:30,10,8865,8880,8860,8880,136
20120901|2012-09-09 22:00,10,8880,8880,8850,8850,17
20120901|2012-09-09 22:30,10,8860,8860,8845,8850,30
20120901|2012-09-09 23:00,10,8845,8855,8845,8855,25
20120901|2012-09-10 00:00,10,8860,8860,8855,8855,5
20120901|2012-09-10 00:30,10,8870,8870,8865,8870,35
20120901|2012-09-10 01:00,10,8870,8875,8860,8870,213
20120901|2012-09-10 01:30,10,8865,8865,8850,8850,192
20120901|2012-09-10 02:00,10,8860,8870,8855,8860,663
20120901|2012-09-10 02:30,10,8865,8870,8860,8860,565
20120901|2012-09-10 03:00,10,8860,8870,8860,8860,519
20120901|2012-09-10 03:30,10,8860,8870,8860,8870,322
20120901|2012-09-10 04:00,10,8870,8870,8870,8870,69
20120901|2012-09-10 04:30,10,8870,8875,8865,8870,502
20120901|2012-09-10 05:00,10,8870,8875,8870,8870,123
20120901|2012-09-10 05:30,10,8870,8870,8860,8865,137
20120901|2012-09-10 06:00,10,8860,8865,8860,8865,158
20120901|2012-09-10 06:30,10,8860,8865,8855,8860,349
20120901|2012-09-10 07:00,10,8860,8860,8850,8860,151
20120901|2012-09-10 07:30,10,8855,8865,8855,8860,86
20120901|2012-09-10 08:00,10,8860,8865,8855,8860,261
20120901|2012-09-10 08:30,10,8865,8865,8850,8860,814
20120901|2012-09-10 09:00,10,8855,8865,8855,8860,408
20120901|2012-09-10 09:30,10,8860,8865,8855,8855,404
20120901|2012-09-10 10:00,10,8855,8865,8855,8855,448
20120901|2012-09-10 10:30,10,8855,8860,8855,8860,281
20120901|2012-09-10 11:00,10,8860,8860,8855,8855,69
20120901|2012-09-10 11:30,10,8855,8855,8855,8855,90
20120901|2012-09-10 12:00,10,8855,8860,8855,8860,76
20120901|2012-09-10 12:30,10,8855,8855,8850,8850,118
20120901|2012-09-10 13:00,10,8850,8855,8850,8850,239
20120901|2012-09-10 13:30,10,8850,8850,8835,8835,618
20120901|2012-09-10 14:00,10,8835,8840,8825,8830,278
20120901|2012-09-10 14:30,10,8830,8830,8815,8820,335
20120901|2012-09-10 15:00,10,8820,8820,8805,8805,292
20120901|2012-09-10 15:30,11,8810,8810,8810,8810,1
20120901|2012-09-10 17:00,11,8810,8810,8810,8810,6
20120901|2012-09-10 17:30,11,8815,8815,8815,8815,3
20120901|2012-09-10 18:00,11,8815,8815,8815,8815,2
20120901|2012-09-10 18:30,11,8815,8815,8810,8815,133
20120901|2012-09-10 19:00,11,8810,8810,8785,8800,30
20120901|2012-09-10 19:30,11,8805,8805,8800,8800,11
20120901|2012-09-10 20:00,11,8800,8800,8790,8800,4
20120901|2012-09-10 20:30,11,8790,8795,8790,8790,5
20120901|2012-09-10 21:00,11,8800,8800,8800,8800,3
20120901|2012-09-10 21:30,11,8800,8800,8800,8800,15
20120901|2012-09-10 22:00,11,8795,8795,8795,8795,12
20120901|2012-09-10 22:30,11,8795,8800,8790,8795,46
20120901|2012-09-10 23:30,11,8795,8795,8795,8795,2
20120901|2012-09-11 00:00,11,8780,8785,8775,8785,20
20120901|2012-09-11 00:30,11,8790,8810,8790,8800,119
20120901|2012-09-11 01:00,11,8800,8805,8795,8795,584
20120901|2012-09-11 01:30,11,8795,8820,8795,8815,268
20120901|2012-09-11 02:00,11,8815,8830,8810,8825,568
20120901|2012-09-11 02:30,11,8825,8825,8810,8820,793
20120901|2012-09-11 03:00,11,8820,8820,8805,8810,315
20120901|2012-09-11 03:30,11,8810,8815,8810,8815,204
20120901|2012-09-11 04:00,11,8815,8820,8805,8810,327
20120901|2012-09-11 04:30,11,8805,8810,8800,8805,357
20120901|2012-09-11 05:00,11,8800,8805,8800,8800,121
20120901|2012-09-11 05:30,11,8805,8805,8800,8805,212
20120901|2012-09-11 06:00,11,8805,8810,8805,8810,196
20120901|2012-09-11 06:30,11,8815,8815,8810,8810,316
20120901|2012-09-11 07:00,11,8810,8815,8805,8805,200
20120901|2012-09-11 07:30,11,8805,8815,8800,8805,554
20120901|2012-09-11 08:00,11,8800,8815,8800,8810,751
20120901|2012-09-11 08:30,11,8805,8820,8805,8820,1404
20120901|2012-09-11 09:00,11,8820,8825,8815,8825,238
20120901|2012-09-11 09:30,11,8825,8830,8820,8825,565
20120901|2012-09-11 10:00,11,8830,8845,8825,8845,756
20120901|2012-09-11 10:30,11,8845,8845,8835,8835,1476
20120901|2012-09-11 11:00,11,8835,8835,8825,8830,308
20120901|2012-09-11 11:30,11,8830,8830,8825,8825,227
20120901|2012-09-11 12:00,11,8830,8835,8830,8830,205
20120901|2012-09-11 12:30,11,8830,8835,8830,8830,104
20120901|2012-09-11 13:00,11,8830,8835,8825,8835,94
20120901|2012-09-11 13:30,11,8830,8830,8825,8825,68
20120901|2012-09-11 14:00,11,8825,8825,8815,8820,105
20120901|2012-09-11 14:30,11,8815,8830,8815,8825,183
20120901|2012-09-11 15:00,11,8820,8820,8805,8810,116
20120901|2012-09-11 15:30,12,8810,8810,8810,8810,4
20120901|2012-09-11 18:00,12,8800,8800,8795,8795,2
20120901|2012-09-11 18:30,12,8800,8820,8800,8815,47
20120901|2012-09-11 19:00,12,8820,8845,8815,8845,56
20120901|2012-09-11 19:30,12,8850,8925,8850,8905,134
20120901|2012-09-11 20:00,12,8910,8935,8910,8930,82
20120901|2012-09-11 20:30,12,8920,8935,8920,8930,160
20120901|2012-09-11 21:00,12,8930,8940,8930,8940,14
20120901|2012-09-11 22:00,12,8940,8940,8930,8930,4
20120901|2012-09-11 22:30,12,8925,8935,8905,8905,106
20120901|2012-09-11 23:00,12,8910,8925,8910,8925,10
20120901|2012-09-11 23:30,12,8930,8940,8930,8940,7
20120901|2012-09-12 00:00,12,8940,8955,8940,8955,22
20120901|2012-09-12 00:30,12,8945,8950,8935,8950,126
20120901|2012-09-12 01:00,12,8950,8965,8950,8960,385
20120901|2012-09-12 01:30,12,8960,8960,8940,8955,289
20120901|2012-09-12 02:00,12,8945,8955,8930,8935,1250
20120901|2012-09-12 02:30,12,8935,8950,8935,8950,594
20120901|2012-09-12 03:00,12,8950,8995,8935,8975,2105
20120901|2012-09-12 03:30,12,8970,8985,8965,8980,750
20120901|2012-09-12 04:00,12,8985,8990,8980,8985,203
20120901|2012-09-12 04:30,12,8985,8990,8985,8990,183
20120901|2012-09-12 05:00,12,8990,8990,8980,8980,256
20120901|2012-09-12 05:30,12,8980,8985,8975,8975,347
20120901|2012-09-12 06:00,12,8975,8975,8970,8975,60
20120901|2012-09-12 06:30,12,8975,8980,8970,8970,546
20120901|2012-09-12 07:00,12,8965,8975,8965,8975,249
20120901|2012-09-12 07:30,12,8970,8980,8970,8975,245
20120901|2012-09-12 08:00,12,8975,8980,8975,8975,335
20120901|2012-09-12 08:30,12,8975,8985,8975,8975,572
20120901|2012-09-12 09:00,12,8980,8980,8970,8970,557
20120901|2012-09-12 09:30,12,8965,8970,8960,8965,662
20120901|2012-09-12 10:00,12,8970,8975,8965,8970,507
20120901|2012-09-12 10:30,12,8970,8970,8960,8960,1070
20120901|2012-09-12 11:00,12,8960,8960,8955,8960,256
20120901|2012-09-12 11:30,12,8960,8965,8960,8965,24
20120901|2012-09-12 12:00,12,8965,8970,8960,8960,287
20120901|2012-09-12 12:30,12,8965,8965,8960,8960,151
20120901|2012-09-12 13:00,12,8960,8965,8955,8965,211
20120901|2012-09-12 13:30,12,8960,8960,8950,8955,75
20120901|2012-09-12 14:00,12,8950,8950,8940,8950,124
20120901|2012-09-12 14:30,12,8955,8955,8945,8950,90
20120901|2012-09-12 15:00,12,8955,8960,8940,8940,183
20120901|2012-09-12 15:30,13,8960,8960,8960,8960,5
20120901|2012-09-12 17:00,13,8955,8955,8955,8955,6
20120901|2012-09-12 17:30,13,8960,8960,8960,8960,1
20120901|2012-09-12 18:30,13,8945,8955,8935,8955,22
20120901|2012-09-12 19:00,13,8940,8945,8935,8935,34
20120901|2012-09-12 19:30,13,8940,8940,8940,8940,2
20120901|2012-09-12 20:00,13,8955,8955,8955,8955,4
20120901|2012-09-12 21:00,13,8970,9015,8970,9000,98
20120901|2012-09-12 21:30,13,8995,9000,8995,8995,14
20120901|2012-09-12 22:00,13,9000,9000,9000,9000,6
20120901|2012-09-12 22:30,13,9010,9025,9010,9015,42
20120901|2012-09-12 23:00,13,9015,9020,9005,9020,16
20120901|2012-09-12 23:30,13,9015,9015,9010,9010,3
20120901|2012-09-13 00:00,13,9005,9010,9005,9010,14
20120901|2012-09-13 00:30,13,8995,9000,8990,9000,38
20120901|2012-09-13 01:00,13,8990,9000,8990,8995,67
20120901|2012-09-13 01:30,13,8990,8990,8975,8975,16
20120901|2012-09-13 02:00,13,8975,8975,8955,8965,325
20120901|2012-09-13 02:30,13,8960,8970,8940,8940,119
20120901|2012-09-13 03:00,13,8940,8950,8940,8945,137
20120901|2012-09-13 03:30,13,8945,8950,8940,8950,263
20120901|2012-09-13 04:00,13,8950,8970,8950,8960,240
20120901|2012-09-13 04:30,13,8970,8975,8950,8970,1199
20120901|2012-09-13 05:00,13,8970,8975,8965,8970,264
20120901|2012-09-13 05:30,13,8970,8970,8955,8960,200
20120901|2012-09-13 06:00,13,8965,8965,8960,8965,65
20120901|2012-09-13 06:30,13,8965,8965,8960,8960,128
20120901|2012-09-13 07:00,13,8955,8960,8950,8960,297
20120901|2012-09-13 07:30,13,8960,8960,8950,8955,114
20120901|2012-09-13 08:00,13,8960,8960,8955,8955,410
20120901|2012-09-13 08:30,13,8960,8960,8940,8950,290
20120901|2012-09-13 09:00,13,8950,8965,8950,8960,216
20120901|2012-09-13 09:30,13,8960,8965,8955,8960,129
20120901|2012-09-13 10:00,13,8960,8990,8960,8975,424
20120901|2012-09-13 10:30,13,8980,8980,8965,8965,330
20120901|2012-09-13 11:00,13,8965,8965,8950,8950,60
20120901|2012-09-13 11:30,13,8940,9005,8940,9005,545
20120901|2012-09-13 12:00,13,9015,9030,9010,9030,180
20120901|2012-09-13 12:30,13,9040,9045,9035,9045,73
20120901|2012-09-13 13:00,13,9040,9110,9040,9105,191
20120901|2012-09-13 13:30,13,9090,9090,9080,9080,21
20120901|2012-09-13 14:00,13,9080,9085,9080,9085,5
20120901|2012-09-13 14:30,13,9085,9085,9070,9070,35
20120901|2012-09-13 15:00,13,9070,9070,9055,9060,21
20121201|2011-01-25 15:00,25,10230,10230,10230,10230,0
20121201|2012-06-12 11:30,12,8460,8460,8460,8460,3
20121201|2012-07-23 02:30,23,8400,8400,8400,8400,4
20121201|2012-07-27 12:30,27,8620,8620,8620,8620,3
20121201|2012-07-31 20:30,1,8580,8580,8570,8570,96
20121201|2012-08-03 07:00,3,8555,8555,8555,8555,3
20121201|2012-08-03 07:30,3,8555,8555,8555,8555,1
20121201|2012-08-03 09:00,3,8600,8600,8600,8600,1
20121201|2012-08-09 03:00,9,8910,8910,8910,8910,1
20121201|2012-08-10 00:00,10,8800,8800,8800,8800,1
20121201|2012-08-10 09:00,10,8810,8810,8810,8810,15
20121201|2012-08-13 20:00,14,8895,8895,8895,8895,1
20121201|2012-08-15 15:00,15,8870,8870,8870,8870,1
20121201|2012-08-16 02:00,16,8990,8990,8990,8990,1
20121201|2012-08-16 12:00,16,9045,9045,9045,9045,2
20121201|2012-08-16 18:30,17,9070,9070,9070,9070,2
20121201|2012-08-16 19:30,17,9040,9040,9040,9040,2
20121201|2012-08-20 07:30,20,9130,9130,9130,9130,3
20121201|2012-08-21 06:00,21,9135,9135,9135,9135,1
20121201|2012-08-21 07:00,21,9140,9140,9140,9140,1
20121201|2012-08-22 13:30,22,9000,9000,9000,9000,1
20121201|2012-08-22 15:00,22,9000,9000,8980,8980,3
20121201|2012-08-22 21:30,23,9040,9040,9040,9040,1
20121201|2012-08-23 11:00,23,9025,9025,9025,9025,1
20121201|2012-08-24 12:30,24,9050,9050,9050,9050,4
20121201|2012-08-27 09:30,27,9035,9035,9035,9035,1
20121201|2012-08-28 00:30,28,8965,8965,8965,8965,2
20121201|2012-08-28 01:00,28,8965,8965,8965,8965,1
20121201|2012-08-28 07:00,28,8960,8960,8960,8960,2
20121201|2012-08-28 07:30,28,8955,8955,8955,8955,2
20121201|2012-08-29 07:00,29,9005,9005,9005,9005,6
20121201|2012-08-29 19:00,30,8995,8995,8995,8995,1
20121201|2012-08-29 22:30,30,8905,8905,8905,8905,1
20121201|2012-08-30 05:30,30,8890,8890,8890,8890,2
20121201|2012-08-30 17:00,31,8850,8850,8850,8850,8
20121201|2012-08-30 22:00,31,8835,8835,8835,8835,2
20121201|2012-08-30 23:30,31,8805,8805,8805,8805,2
20121201|2012-08-31 02:00,31,8780,8780,8775,8775,20
20121201|2012-08-31 06:00,31,8820,8820,8820,8820,1
20121201|2012-08-31 08:00,31,8845,8845,8845,8845,5
20121201|2012-08-31 09:00,31,8770,8770,8770,8770,6
20121201|2012-08-31 14:30,31,8820,8855,8815,8855,45
20121201|2012-08-31 15:00,31,8840,8840,8840,8840,1
20121201|2012-09-02 18:30,4,8790,8790,8790,8790,1
20121201|2012-09-02 19:00,4,8785,8785,8780,8780,2
20121201|2012-09-03 02:30,4,8735,8735,8730,8730,9
20121201|2012-09-03 17:00,4,8735,8740,8735,8740,3
20121201|2012-09-03 17:30,4,8740,8740,8740,8740,1
20121201|2012-09-03 19:30,4,8685,8685,8685,8685,2
20121201|2012-09-03 20:00,4,8710,8710,8710,8710,2
20121201|2012-09-03 22:00,4,8705,8705,8705,8705,1
20121201|2012-09-03 22:30,4,8695,8695,8695,8695,2
20121201|2012-09-04 04:30,4,8710,8720,8710,8720,5
20121201|2012-09-04 05:00,4,8720,8720,8720,8720,4
20121201|2012-09-04 07:00,4,8705,8705,8705,8705,9
20121201|2012-09-04 08:30,4,8695,8695,8695,8695,2
20121201|2012-09-04 09:00,4,8675,8675,8670,8670,63
20121201|2012-09-04 09:30,4,8670,8675,8670,8675,11
20121201|2012-09-04 10:00,4,8660,8660,8660,8660,1
20121201|2012-09-04 15:00,4,8725,8725,8725,8725,1
20121201|2012-09-04 18:30,5,8720,8720,8705,8705,3
20121201|2012-09-04 19:00,5,8705,8705,8665,8665,2
20121201|2012-09-04 20:30,5,8660,8660,8660,8660,1
20121201|2012-09-04 22:00,5,8650,8650,8650,8650,1
20121201|2012-09-05 01:00,5,8600,8600,8600,8600,9
20121201|2012-09-05 05:00,5,8625,8625,8625,8625,10
20121201|2012-09-05 07:00,5,8635,8635,8635,8635,1
20121201|2012-09-05 08:30,5,8615,8615,8615,8615,25
20121201|2012-09-05 09:00,5,8625,8625,8625,8625,1
20121201|2012-09-05 09:30,5,8640,8640,8630,8630,4
20121201|2012-09-05 10:00,5,8615,8635,8615,8630,142
20121201|2012-09-05 10:30,5,8635,8635,8635,8635,10
20121201|2012-09-05 11:00,5,8640,8640,8640,8640,1
20121201|2012-09-05 12:30,5,8630,8630,8630,8630,3
20121201|2012-09-05 13:00,5,8630,8630,8630,8630,1
20121201|2012-09-05 15:00,5,8635,8635,8630,8630,2
20121201|2012-09-05 18:30,6,8625,8625,8620,8620,2
20121201|2012-09-05 19:00,6,8610,8610,8610,8610,5
20121201|2012-09-05 19:30,6,8600,8600,8595,8595,2
20121201|2012-09-06 04:30,6,8650,8650,8650,8650,100
20121201|2012-09-06 05:00,6,8655,8655,8655,8655,100
20121201|2012-09-06 06:00,6,8660,8660,8660,8660,5
20121201|2012-09-06 06:30,6,8655,8660,8655,8660,28
20121201|2012-09-06 07:00,6,8655,8690,8655,8690,87
20121201|2012-09-06 07:30,6,8685,8685,8670,8670,2
20121201|2012-09-06 08:00,6,8680,8685,8680,8680,33
20121201|2012-09-06 08:30,6,8700,8725,8700,8725,109
20121201|2012-09-06 09:00,6,8730,8760,8730,8760,83
20121201|2012-09-06 09:30,6,8775,8780,8775,8780,8
20121201|2012-09-06 10:00,6,8780,8785,8780,8785,68
20121201|2012-09-06 10:30,6,8780,8790,8780,8790,162
20121201|2012-09-06 11:00,6,8790,8790,8785,8785,4
20121201|2012-09-06 11:30,6,8790,8790,8790,8790,50
20121201|2012-09-06 12:00,6,8780,8790,8780,8790,81
20121201|2012-09-06 12:30,6,8790,8790,8790,8790,5
20121201|2012-09-06 18:00,7,8795,8795,8795,8795,4
20121201|2012-09-06 18:30,7,8790,8790,8790,8790,10
20121201|2012-09-06 19:00,7,8790,8790,8780,8780,2
20121201|2012-09-06 19:30,7,8780,8780,8780,8780,1
20121201|2012-09-06 20:00,7,8760,8760,8760,8760,2
20121201|2012-09-06 20:30,7,8755,8755,8745,8755,3
20121201|2012-09-06 21:00,7,8775,8775,8765,8765,2
20121201|2012-09-06 22:00,7,8790,8790,8790,8790,2
20121201|2012-09-06 22:30,7,8800,8815,8800,8815,21
20121201|2012-09-06 23:00,7,8790,8795,8785,8785,4
20121201|2012-09-06 23:30,7,8780,8780,8780,8780,4
20121201|2012-09-07 00:30,7,8785,8785,8785,8785,5
20121201|2012-09-07 01:00,7,8800,8820,8800,8820,9
20121201|2012-09-07 01:30,7,8820,8820,8820,8820,1
20121201|2012-09-07 02:00,7,8825,8845,8825,8845,45
20121201|2012-09-07 02:30,7,8850,8860,8850,8850,157
20121201|2012-09-07 03:00,7,8840,8845,8840,8845,117
20121201|2012-09-07 03:30,7,8855,8855,8850,8850,8
20121201|2012-09-07 04:00,7,8850,8850,8845,8845,70
20121201|2012-09-07 04:30,7,8850,8850,8850,8850,3
20121201|2012-09-07 05:00,7,8855,8855,8855,8855,1
20121201|2012-09-07 07:30,7,8850,8850,8795,8800,99
20121201|2012-09-07 08:00,7,8775,8775,8775,8775,25
20121201|2012-09-07 08:30,7,8770,8800,8765,8800,5
20121201|2012-09-07 09:00,7,8795,8795,8795,8795,24
20121201|2012-09-07 09:30,7,8800,8800,8790,8795,177
20121201|2012-09-07 10:00,7,8780,8785,8775,8785,157
20121201|2012-09-07 10:30,7,8790,8790,8780,8780,28
20121201|2012-09-07 11:30,7,8790,8795,8790,8795,5
20121201|2012-09-07 14:00,7,8790,8790,8790,8790,1
20121201|2012-09-07 14:30,7,8790,8790,8790,8790,1
20121201|2012-09-07 15:00,7,8790,8800,8790,8800,24
20121201|2012-09-09 18:00,10,8815,8815,8815,8815,1
20121201|2012-09-09 18:30,10,8795,8795,8795,8795,1
20121201|2012-09-09 19:30,10,8780,8780,8780,8780,1
20121201|2012-09-09 20:00,10,8790,8810,8790,8810,2
20121201|2012-09-09 20:30,10,8805,8805,8805,8805,1
20121201|2012-09-09 21:00,10,8790,8790,8790,8790,1
20121201|2012-09-09 21:30,10,8800,8800,8800,8800,21
20121201|2012-09-09 22:00,10,8815,8815,8790,8790,2
20121201|2012-09-09 22:30,10,8795,8795,8785,8785,2
20121201|2012-09-09 23:00,10,8775,8785,8775,8785,2
20121201|2012-09-09 23:30,10,8800,8800,8800,8800,1
20121201|2012-09-10 00:00,10,8795,8800,8795,8800,8
20121201|2012-09-10 00:30,10,8805,8805,8795,8805,4
20121201|2012-09-10 01:30,10,8795,8795,8790,8790,3
20121201|2012-09-10 02:00,10,8795,8795,8795,8795,1
20121201|2012-09-10 02:30,10,8795,8800,8795,8800,17
20121201|2012-09-10 03:00,10,8800,8800,8795,8795,39
20121201|2012-09-10 04:00,10,8800,8800,8800,8800,10
20121201|2012-09-10 04:30,10,8800,8805,8800,8800,76
20121201|2012-09-10 05:00,10,8805,8805,8805,8805,24
20121201|2012-09-10 05:30,10,8800,8800,8800,8800,10
20121201|2012-09-10 06:00,10,8795,8795,8795,8795,8
20121201|2012-09-10 06:30,10,8795,8795,8785,8785,33
20121201|2012-09-10 07:30,10,8795,8795,8795,8795,10
20121201|2012-09-10 08:00,10,8790,8795,8785,8795,52
20121201|2012-09-10 08:30,10,8795,8795,8790,8790,55
20121201|2012-09-10 09:00,10,8795,8800,8795,8795,23
20121201|2012-09-10 09:30,10,8795,8795,8790,8790,159
20121201|2012-09-10 10:00,10,8790,8795,8790,8795,80
20121201|2012-09-10 10:30,10,8790,8795,8790,8790,105
20121201|2012-09-10 11:00,10,8790,8795,8790,8795,38
20121201|2012-09-10 11:30,10,8790,8790,8790,8790,8
20121201|2012-09-10 12:00,10,8795,8795,8795,8795,3
20121201|2012-09-10 12:30,10,8790,8790,8785,8785,14
20121201|2012-09-10 13:00,10,8785,8785,8785,8785,7
20121201|2012-09-10 13:30,10,8780,8780,8765,8770,429
20121201|2012-09-10 14:00,10,8765,8765,8765,8765,3
20121201|2012-09-10 14:30,10,8760,8760,8750,8750,23
20121201|2012-09-10 15:00,10,8750,8750,8745,8745,24
20121201|2012-09-10 20:30,11,8725,8725,8725,8725,2
20121201|2012-09-10 22:30,11,8725,8730,8725,8730,6
20121201|2012-09-10 23:00,11,8730,8730,8730,8730,2
20121201|2012-09-11 00:00,11,8715,8715,8715,8715,12
20121201|2012-09-11 00:30,11,8730,8735,8730,8735,11
20121201|2012-09-11 01:00,11,8735,8735,8725,8730,110
20121201|2012-09-11 01:30,11,8730,8745,8730,8745,27
20121201|2012-09-11 02:00,11,8745,8760,8745,8760,149
20121201|2012-09-11 02:30,11,8760,8760,8750,8750,30
20121201|2012-09-11 03:00,11,8750,8750,8750,8750,1
20121201|2012-09-11 03:30,11,8745,8750,8745,8750,7
20121201|2012-09-11 04:00,11,8740,8745,8740,8740,111
20121201|2012-09-11 04:30,11,8740,8745,8740,8740,59
20121201|2012-09-11 05:30,11,8740,8740,8740,8740,1
20121201|2012-09-11 06:00,11,8740,8745,8740,8745,59
20121201|2012-09-11 06:30,11,8745,8745,8745,8745,2
20121201|2012-09-11 07:00,11,8745,8750,8745,8745,45
20121201|2012-09-11 07:30,11,8740,8745,8735,8740,19
20121201|2012-09-11 08:00,11,8740,8745,8740,8740,46
20121201|2012-09-11 08:30,11,8745,8755,8740,8750,329
20121201|2012-09-11 09:00,11,8755,8760,8750,8755,349
20121201|2012-09-11 09:30,11,8755,8765,8755,8765,346
20121201|2012-09-11 10:00,11,8765,8775,8765,8775,317
20121201|2012-09-11 10:30,11,8775,8780,8770,8770,313
20121201|2012-09-11 11:00,11,8770,8770,8760,8760,35
20121201|2012-09-11 11:30,11,8760,8760,8760,8760,20
20121201|2012-09-11 12:00,11,8765,8770,8765,8765,269
20121201|2012-09-11 12:30,11,8765,8765,8765,8765,2
20121201|2012-09-11 13:00,11,8770,8770,8770,8770,1
20121201|2012-09-11 13:30,11,8760,8760,8755,8755,20
20121201|2012-09-11 14:00,11,8755,8755,8750,8750,9
20121201|2012-09-11 14:30,11,8755,8760,8755,8760,23
20121201|2012-09-11 15:00,11,8750,8750,8740,8740,23
20121201|2012-09-11 18:30,12,8755,8755,8755,8755,5
20121201|2012-09-11 19:30,12,8790,8855,8790,8840,86
20121201|2012-09-11 20:00,12,8860,8860,8855,8860,24
20121201|2012-09-11 20:30,12,8865,8865,8860,8860,8
20121201|2012-09-11 21:30,12,8880,8880,8870,8870,15
20121201|2012-09-11 22:30,12,8860,8860,8840,8840,45
20121201|2012-09-11 23:00,12,8845,8855,8845,8855,6
20121201|2012-09-12 00:00,12,8875,8875,8875,8875,1
20121201|2012-09-12 00:30,12,8875,8885,8870,8885,107
20121201|2012-09-12 01:30,12,8885,8885,8885,8885,37
20121201|2012-09-12 02:00,12,8880,8885,8860,8865,355
20121201|2012-09-12 02:30,12,8870,8885,8870,8885,189
20121201|2012-09-12 03:00,12,8885,8915,8865,8905,922
20121201|2012-09-12 03:30,12,8905,8920,8900,8915,382
20121201|2012-09-12 04:00,12,8915,8920,8910,8920,91
20121201|2012-09-12 04:30,12,8920,8925,8920,8925,213
20121201|2012-09-12 05:00,12,8920,8920,8910,8910,394
20121201|2012-09-12 05:30,12,8915,8915,8910,8910,83
20121201|2012-09-12 06:00,12,8910,8910,8905,8910,103
20121201|2012-09-12 06:30,12,8910,8910,8895,8905,397
20121201|2012-09-12 07:00,12,8900,8910,8895,8910,45
20121201|2012-09-12 07:30,12,8905,8910,8900,8905,335
20121201|2012-09-12 08:00,12,8905,8915,8905,8910,266
20121201|2012-09-12 08:30,12,8910,8915,8910,8910,714
20121201|2012-09-12 09:00,12,8910,8915,8905,8905,117
20121201|2012-09-12 09:30,12,8900,8900,8890,8900,316
20121201|2012-09-12 10:00,12,8900,8910,8895,8900,523
20121201|2012-09-12 10:30,12,8900,8905,8890,8890,616
20121201|2012-09-12 11:00,12,8895,8900,8890,8895,190
20121201|2012-09-12 11:30,12,8895,8900,8895,8895,42
20121201|2012-09-12 12:00,12,8900,8900,8895,8900,207
20121201|2012-09-12 12:30,12,8895,8900,8890,8895,102
20121201|2012-09-12 13:00,12,8895,8900,8890,8895,299
20121201|2012-09-12 13:30,12,8895,8895,8885,8885,49
20121201|2012-09-12 14:00,12,8885,8885,8875,8885,54
20121201|2012-09-12 14:30,12,8885,8890,8880,8880,70
20121201|2012-09-12 15:00,12,8885,8890,8875,8875,212
20121201|2012-09-12 17:30,13,8890,8890,8890,8890,1
20121201|2012-09-12 18:30,13,8880,8880,8870,8870,4
20121201|2012-09-12 19:00,13,8880,8880,8865,8870,9
20121201|2012-09-12 19:30,13,8880,8895,8880,8895,3
20121201|2012-09-12 20:00,13,8885,8885,8885,8885,4
20121201|2012-09-12 21:00,13,8900,8955,8900,8935,99
20121201|2012-09-12 21:30,13,8930,8930,8930,8930,13
20121201|2012-09-12 22:00,13,8930,8930,8930,8930,60
20121201|2012-09-12 22:30,13,8950,8955,8950,8950,17
20121201|2012-09-12 23:00,13,8945,8950,8940,8945,202
20121201|2012-09-12 23:30,13,8945,8945,8935,8935,10
20121201|2012-09-13 00:00,13,8935,8945,8930,8930,333
20121201|2012-09-13 00:30,13,8925,8935,8920,8925,36
20121201|2012-09-13 01:00,13,8925,8930,8920,8930,154
20121201|2012-09-13 01:30,13,8920,8920,8910,8910,168
20121201|2012-09-13 02:00,13,8910,8910,8890,8895,641
20121201|2012-09-13 02:30,13,8895,8900,8875,8875,429
20121201|2012-09-13 03:00,13,8880,8880,8870,8880,663
20121201|2012-09-13 03:30,13,8880,8885,8875,8885,726
20121201|2012-09-13 04:00,13,8885,8900,8885,8900,732
20121201|2012-09-13 04:30,13,8900,8905,8890,8905,1391
20121201|2012-09-13 05:00,13,8905,8905,8900,8900,174
20121201|2012-09-13 05:30,13,8900,8900,8885,8895,339
20121201|2012-09-13 06:00,13,8895,8900,8895,8900,52
20121201|2012-09-13 06:30,13,8900,8900,8895,8895,131
20121201|2012-09-13 07:00,13,8890,8895,8885,8890,274
20121201|2012-09-13 07:30,13,8890,8895,8885,8890,266
20121201|2012-09-13 08:00,13,8895,8895,8885,8890,410
20121201|2012-09-13 08:30,13,8890,8890,8875,8885,669
20121201|2012-09-13 09:00,13,8885,8900,8885,8895,1156
20121201|2012-09-13 09:30,13,8890,8895,8890,8890,423
20121201|2012-09-13 10:00,13,8895,8920,8895,8910,1364
20121201|2012-09-13 10:30,13,8915,8915,8900,8900,791
20121201|2012-09-13 11:00,13,8900,8900,8880,8880,385
20121201|2012-09-13 11:30,13,8880,8940,8870,8940,3389
20121201|2012-09-13 12:00,13,8945,8970,8945,8970,1659
20121201|2012-09-13 12:30,13,8970,8980,8970,8980,1005
20121201|2012-09-13 13:00,13,8980,9040,8980,9025,1493
20121201|2012-09-13 13:30,13,9020,9025,9000,9005,573
20121201|2012-09-13 14:00,13,9005,9015,9000,9010,381
20121201|2012-09-13 14:30,13,9010,9025,9005,9010,677
20121201|2012-09-13 15:00,13,9010,9015,8995,9000,323
20121201|2012-09-13 18:00,14,9015,9020,9015,9020,38
20121201|2012-09-13 18:30,14,9020,9070,9020,9070,731
20121201|2012-09-13 19:00,14,9065,9065,9030,9045,77
20121201|2012-09-13 19:30,14,9055,9055,9050,9055,75
20121201|2012-09-13 20:00,14,9060,9070,9055,9070,24
20121201|2012-09-13 20:30,14,9065,9065,9060,9060,3
20121201|2012-09-13 21:30,14,9075,9080,9075,9075,3
20121201|2012-09-13 22:00,14,9080,9105,9080,9095,79
20121201|2012-09-13 22:30,14,9095,9105,9090,9100,61
20121201|2012-09-13 23:00,14,9100,9125,9100,9125,23
20121201|2012-09-14 00:00,14,9115,9125,9115,9120,12
20121201|2012-09-14 00:30,14,9100,9100,9080,9080,137
20121201|2012-09-14 01:00,14,9085,9090,9070,9085,469
20121201|2012-09-14 01:30,14,9085,9095,9075,9085,550
20121201|2012-09-14 02:00,14,9085,9085,9065,9070,553
20121201|2012-09-14 02:30,14,9075,9100,9075,9100,2026
20121201|2012-09-14 03:00,14,9105,9105,9080,9085,957
20121201|2012-09-14 03:30,14,9085,9105,9085,9105,682
20121201|2012-09-14 04:00,14,9105,9130,9105,9130,1069
20121201|2012-09-14 04:30,14,9125,9150,9125,9150,1283
20121201|2012-09-14 05:00,14,9145,9165,9145,9155,1485
20121201|2012-09-14 05:30,14,9155,9160,9155,9160,640
20121201|2012-09-14 06:00,14,9165,9165,9155,9160,1212
20121201|2012-09-14 06:30,14,9160,9165,9155,9155,662
20121201|2012-09-14 07:00,14,9155,9170,9155,9160,474
20121201|2012-09-14 07:30,14,9165,9165,9150,9160,802
20121201|2012-09-14 08:00,14,9160,9160,9150,9155,795
20121201|2012-09-14 08:30,14,9160,9190,9155,9180,1865
20121201|2012-09-14 09:00,14,9180,9205,9180,9190,2446
20121201|2012-09-14 09:30,14,9190,9195,9180,9185,1107
20121201|2012-09-14 10:00,14,9185,9190,9170,9180,1201
20121201|2012-09-14 10:30,14,9185,9185,9160,9165,1908
20121201|2012-09-14 11:00,14,9165,9185,9165,9180,1489
20121201|2012-09-14 11:30,14,9185,9185,9175,9175,554
20121201|2012-09-14 12:00,14,9175,9180,9160,9160,849
20121201|2012-09-14 12:30,14,9160,9180,9160,9180,704
20121201|2012-09-14 13:00,14,9180,9185,9180,9185,353
20121201|2012-09-14 13:30,14,9180,9190,9180,9190,474
20121201|2012-09-14 14:00,14,9190,9190,9160,9170,566
20121201|2012-09-14 14:30,14,9170,9185,9165,9185,521
20121201|2012-09-14 15:00,14,9185,9190,9175,9175,265
20121201|2012-09-16 17:00,17,9170,9170,9170,9170,4
20121201|2012-09-16 17:30,17,9170,9175,9170,9175,9
20121201|2012-09-16 18:00,17,9160,9160,9155,9155,5
20121201|2012-09-16 18:30,17,9155,9155,9120,9140,160
20121201|2012-09-16 19:00,17,9155,9200,9155,9170,319
20121201|2012-09-16 19:30,17,9165,9175,9165,9175,14
20121201|2012-09-16 20:00,17,9170,9175,9170,9170,5
20121201|2012-09-16 20:30,17,9170,9170,9155,9155,8
20121201|2012-09-16 21:00,17,9170,9170,9170,9170,6
20121201|2012-09-16 21:30,17,9160,9165,9155,9155,7
20121201|2012-09-16 22:00,17,9145,9150,9135,9135,21
20121201|2012-09-16 22:30,17,9135,9135,9125,9125,36
20121201|2012-09-16 23:00,17,9140,9155,9140,9150,4
20121201|2012-09-16 23:30,17,9140,9160,9140,9160,12
20121201|2012-09-17 00:00,17,9160,9175,9155,9175,44
20121201|2012-09-17 00:30,17,9170,9190,9165,9185,94
20121201|2012-09-17 01:00,17,9185,9185,9165,9170,76
20121201|2012-09-17 01:30,17,9170,9170,9155,9155,101
20121201|2012-09-17 02:00,17,9155,9175,9155,9175,419
20121201|2012-09-17 02:30,17,9170,9175,9150,9165,548
20121201|2012-09-17 03:00,17,9165,9165,9160,9160,201
20121201|2012-09-17 03:30,17,9160,9165,9155,9165,304
20121201|2012-09-17 04:00,17,9160,9165,9150,9150,348
20121201|2012-09-17 04:30,17,9155,9165,9155,9160,186
20121201|2012-09-17 05:00,17,9160,9160,9160,9160,57
20121201|2012-09-17 05:30,17,9160,9160,9155,9155,39
20121201|2012-09-17 06:00,17,9160,9160,9150,9150,119
20121201|2012-09-17 06:30,17,9150,9150,9140,9140,232
20121201|2012-09-17 07:00,17,9145,9150,9140,9145,349
20121201|2012-09-17 07:30,17,9145,9160,9140,9160,312
20121201|2012-09-17 08:00,17,9160,9180,9160,9180,412
20121201|2012-09-17 08:30,17,9180,9195,9175,9180,969
20121201|2012-09-17 09:00,17,9180,9195,9180,9195,770
20121201|2012-09-17 09:30,17,9195,9200,9180,9185,1016
20121201|2012-09-17 10:00,17,9185,9185,9175,9180,451
20121201|2012-09-17 10:30,17,9175,9180,9165,9170,682
20121201|2012-09-17 11:00,17,9165,9170,9165,9165,299
20121201|2012-09-17 11:30,17,9165,9170,9165,9165,36
20121201|2012-09-17 12:00,17,9165,9170,9165,9165,49
20121201|2012-09-17 12:30,17,9165,9165,9155,9160,228
20121201|2012-09-17 13:00,17,9160,9165,9145,9160,233
20121201|2012-09-17 13:30,17,9155,9155,9150,9150,61
20121201|2012-09-17 14:00,17,9150,9150,9140,9145,203
20121201|2012-09-17 14:30,17,9145,9155,9145,9150,275
20121201|2012-09-17 15:00,17,9150,9155,9140,9145,190
20121201|2012-09-17 15:30,18,9125,9125,9120,9120,7
20121201|2012-09-17 16:00,18,9140,9140,9140,9140,2
20121201|2012-09-17 17:00,18,9140,9155,9140,9155,8
20121201|2012-09-17 17:30,18,9165,9165,9165,9165,3
20121201|2012-09-17 18:00,18,9150,9150,9150,9150,5
20121201|2012-09-17 18:30,18,9145,9145,9095,9100,210
20121201|2012-09-17 19:00,18,9090,9105,9065,9095,160
20121201|2012-09-17 19:30,18,9085,9110,9075,9090,12
20121201|2012-09-17 20:00,18,9090,9105,9080,9100,40
20121201|2012-09-17 20:30,18,9095,9105,9090,9105,14
20121201|2012-09-17 21:00,18,9095,9105,9090,9095,28
20121201|2012-09-17 21:30,18,9095,9095,9080,9080,4
20121201|2012-09-17 22:00,18,9075,9095,9075,9095,9
20121201|2012-09-17 22:30,18,9080,9080,9055,9065,35
20121201|2012-09-17 23:00,18,9065,9085,9065,9085,11
20121201|2012-09-17 23:30,18,9085,9085,9080,9080,7
20121201|2012-09-18 00:00,18,9075,9080,9065,9070,15
20121201|2012-09-18 00:30,18,9080,9085,9050,9055,123
20121201|2012-09-18 01:00,18,9055,9075,9050,9065,513
20121201|2012-09-18 01:30,18,9070,9070,9060,9070,213
20121201|2012-09-18 02:00,18,9070,9080,9055,9055,435
20121201|2012-09-18 02:30,18,9055,9060,9045,9050,1583
20121201|2012-09-18 03:00,18,9045,9050,9035,9045,865
20121201|2012-09-18 03:30,18,9040,9050,9035,9045,733
20121201|2012-09-18 04:00,18,9045,9045,9035,9040,771
20121201|2012-09-18 04:30,18,9035,9040,9035,9040,466
20121201|2012-09-18 05:00,18,9035,9040,9030,9040,575
20121201|2012-09-18 05:30,18,9045,9060,9045,9060,504
20121201|2012-09-18 06:00,18,9060,9075,9055,9070,634
20121201|2012-09-18 06:30,18,9070,9075,9060,9075,627
20121201|2012-09-18 07:00,18,9070,9070,9065,9070,659
20121201|2012-09-18 07:30,18,9070,9080,9065,9080,499
20121201|2012-09-18 08:00,18,9080,9080,9070,9070,380
20121201|2012-09-18 08:30,18,9075,9085,9060,9080,1895
20121201|2012-09-18 09:00,18,9080,9085,9075,9080,584
20121201|2012-09-18 09:30,18,9080,9090,9075,9090,1209
20121201|2012-09-18 10:00,18,9095,9100,9085,9100,794
20121201|2012-09-18 10:30,18,9100,9100,9075,9080,1483
20121201|2012-09-18 11:00,18,9080,9080,9075,9075,160
20121201|2012-09-18 11:30,18,9075,9085,9070,9080,354
20121201|2012-09-18 12:00,18,9085,9085,9075,9080,233
20121201|2012-09-18 12:30,18,9080,9080,9070,9070,279
20121201|2012-09-18 13:00,18,9070,9090,9070,9090,568
20121201|2012-09-18 13:30,18,9095,9095,9085,9095,185
20121201|2012-09-18 14:00,18,9090,9110,9090,9105,1120
20121201|2012-09-18 14:30,18,9105,9115,9100,9110,690
20121201|2012-09-18 15:00,18,9110,9110,9105,9105,182
20121201|2012-09-18 15:30,19,9105,9150,9105,9150,48
20121201|2012-09-18 16:00,19,9135,9135,9135,9135,6
20121201|2012-09-18 17:00,19,9125,9125,9125,9125,3
20121201|2012-09-18 17:30,19,9125,9125,9125,9125,4
20121201|2012-09-18 18:00,19,9125,9125,9125,9125,14
20121201|2012-09-18 18:30,19,9120,9130,9105,9105,166
20121201|2012-09-18 19:00,19,9105,9120,9085,9085,190
20121201|2012-09-18 19:30,19,9095,9120,9090,9110,98
20121201|2012-09-18 20:00,19,9095,9100,9095,9100,3
20121201|2012-09-18 20:30,19,9090,9090,9085,9085,12
20121201|2012-09-18 21:00,19,9085,9085,9075,9080,45
20121201|2012-09-18 21:30,19,9080,9090,9080,9090,5
20121201|2012-09-18 22:30,19,9100,9195,9095,9165,638
20121201|2012-09-18 23:00,19,9170,9210,9170,9210,78
20121201|2012-09-18 23:30,19,9210,9215,9205,9210,16
20121201|2012-09-19 00:00,19,9210,9215,9185,9190,33
20121201|2012-09-19 00:30,19,9195,9200,9170,9170,186
20121201|2012-09-19 01:00,19,9170,9170,9145,9155,784
20121201|2012-09-19 01:30,19,9160,9170,9160,9165,372
20121201|2012-09-19 02:00,19,9165,9165,9155,9160,881
20121201|2012-09-19 02:30,19,9160,9180,9160,9165,1425
20121201|2012-09-19 03:00,19,9160,9165,9145,9150,1200
20121201|2012-09-19 03:30,19,9150,9160,9140,9145,998
20121201|2012-09-19 04:00,19,9145,9160,9145,9155,298
20121201|2012-09-19 04:30,19,9155,9155,9145,9145,369
20121201|2012-09-19 05:00,19,9145,9150,9145,9145,195
20121201|2012-09-19 05:30,19,9150,9150,9150,9150,145
20121201|2012-09-19 06:00,19,9155,9155,9135,9140,594
20121201|2012-09-19 06:30,19,9140,9140,9140,9140,302
20121201|2012-09-19 07:00,19,9135,9155,9130,9150,636
20121201|2012-09-19 07:30,19,9150,9155,9140,9145,569
20121201|2012-09-19 08:00,19,9145,9145,9135,9135,629
20121201|2012-09-19 08:30,19,9135,9135,9105,9120,2001
20121201|2012-09-19 09:00,19,9120,9145,9115,9130,2720
20121201|2012-09-19 09:30,19,9125,9125,9105,9120,1621
20121201|2012-09-19 10:00,19,9120,9140,9120,9135,486
20121201|2012-09-19 10:30,19,9135,9140,9135,9135,744
20121201|2012-09-19 11:00,19,9135,9140,9130,9140,526
20121201|2012-09-19 11:30,19,9140,9145,9135,9140,310
20121201|2012-09-19 12:00,19,9135,9140,9130,9130,422
20121201|2012-09-19 12:30,19,9130,9135,9130,9130,208
20121201|2012-09-19 13:00,19,9125,9130,9115,9125,507
20121201|2012-09-19 13:30,19,9125,9135,9125,9135,193
20121201|2012-09-19 14:00,19,9135,9135,9130,9130,178
20121201|2012-09-19 14:30,19,9125,9130,9110,9110,512
20121201|2012-09-19 15:00,19,9115,9125,9115,9125,226
20121201|2012-09-19 15:30,20,9135,9135,9135,9135,2
20121201|2012-09-19 16:00,20,9120,9120,9115,9115,2
20121201|2012-09-19 18:00,20,9125,9125,9115,9115,15
20121201|2012-09-19 18:30,20,9115,9125,9110,9110,191
20121201|2012-09-19 19:00,20,9115,9115,9100,9115,68
20121201|2012-09-19 19:30,20,9130,9145,9130,9145,19
20121201|2012-09-19 20:00,20,9135,9135,9120,9120,10
20121201|2012-09-19 20:30,20,9125,9130,9125,9130,2
20121201|2012-09-19 21:00,20,9120,9120,9100,9100,6
20121201|2012-09-19 21:30,20,9110,9110,9080,9085,15
20121201|2012-09-19 22:00,20,9085,9085,9085,9085,1
20121201|2012-09-19 22:30,20,9075,9080,9030,9045,243
20121201|2012-09-19 23:00,20,9050,9050,9030,9030,162
20121201|2012-09-19 23:30,20,9040,9040,9010,9010,129
20121201|2012-09-20 00:00,20,9010,9040,9010,9025,51
20121201|2012-09-20 00:30,20,9025,9035,9015,9025,53
20121201|2012-09-20 01:00,20,9025,9025,8990,9000,1011
20121201|2012-09-20 01:30,20,9000,9010,8985,8985,433
20121201|2012-09-20 02:00,20,8980,9000,8975,8995,885
20121201|2012-09-20 02:30,20,8995,9010,8990,9010,1730
20121201|2012-09-20 03:00,20,9010,9030,9000,9020,2189
20121201|2012-09-20 03:30,20,9020,9025,9015,9020,425
20121201|2012-09-20 04:00,20,9015,9015,9000,9005,947
20121201|2012-09-20 04:30,20,9005,9015,9005,9010,607
20121201|2012-09-20 05:00,20,9015,9020,9015,9020,432
20121201|2012-09-20 05:30,20,9020,9025,9015,9015,686
20121201|2012-09-20 06:00,20,9020,9025,9015,9020,272
20121201|2012-09-20 06:30,20,9020,9020,9015,9015,103
20121201|2012-09-20 07:00,20,9020,9025,9015,9015,372
20121201|2012-09-20 07:30,20,9015,9015,9000,9015,439
20121201|2012-09-20 08:00,20,9015,9015,9010,9010,219
20121201|2012-09-20 08:30,20,9010,9020,8990,9000,1435
20121201|2012-09-20 09:00,20,9005,9020,9005,9010,1689
20121201|2012-09-20 09:30,20,9010,9025,9010,9025,1211
20121201|2012-09-20 10:00,20,9025,9025,9005,9020,1309
20121201|2012-09-20 10:30,20,9020,9035,9020,9030,1364
20121201|2012-09-20 11:00,20,9030,9030,9020,9020,417
20121201|2012-09-20 11:30,20,9015,9015,9005,9010,893
20121201|2012-09-20 12:00,20,9010,9015,9010,9015,587
20121201|2012-09-20 12:30,20,9020,9020,9015,9015,371
20121201|2012-09-20 13:00,20,9010,9030,9010,9030,402
20121201|2012-09-20 13:30,20,9025,9035,9020,9025,310
20121201|2012-09-20 14:00,20,9025,9040,9025,9035,270
20121201|2012-09-20 14:30,20,9035,9040,9020,9030,291
20121201|2012-09-20 15:00,20,9035,9040,9030,9030,290
20121201|2012-09-20 17:30,21,9040,9040,9040,9040,5
20121201|2012-09-20 18:00,21,9035,9035,9035,9035,5
20121201|2012-09-20 18:30,21,9040,9050,9040,9050,32
20121201|2012-09-20 19:00,21,9045,9060,9035,9045,74
20121201|2012-09-20 19:30,21,9045,9065,9045,9045,35
20121201|2012-09-20 20:00,21,9045,9055,9045,9055,38
20121201|2012-09-20 20:30,21,9055,9065,9045,9055,31
20121201|2012-09-20 21:00,21,9060,9075,9060,9075,108
20121201|2012-09-20 21:30,21,9075,9075,9065,9075,12
20121201|2012-09-20 22:30,21,9055,9065,9055,9065,10
20121201|2012-09-20 23:00,21,9070,9080,9070,9080,19
20121201|2012-09-20 23:30,21,9080,9080,9070,9070,14
20121201|2012-09-21 00:00,21,9070,9085,9070,9085,68
20121201|2012-09-21 00:30,21,9090,9090,9050,9050,144
20121201|2012-09-21 01:00,21,9050,9055,9045,9050,198
20121201|2012-09-21 01:30,21,9050,9050,9035,9040,129
20121201|2012-09-21 02:00,21,9040,9055,9040,9045,494
20121201|2012-09-21 02:30,21,9045,9055,9045,9055,477
20121201|2012-09-21 03:00,21,9055,9055,9045,9045,379
20121201|2012-09-21 03:30,21,9045,9070,9045,9070,474
20121201|2012-09-21 04:00,21,9070,9070,9055,9060,253
20121201|2012-09-21 04:30,21,9060,9065,9060,9060,155
20121201|2012-09-21 05:00,21,9060,9065,9050,9055,481
20121201|2012-09-21 05:30,21,9055,9060,9050,9050,122
20121201|2012-09-21 06:00,21,9055,9070,9055,9060,561
20121201|2012-09-21 06:30,21,9065,9070,9060,9065,302
20121201|2012-09-21 07:00,21,9065,9070,9065,9065,177
20121201|2012-09-21 07:30,21,9070,9075,9065,9075,255
20121201|2012-09-21 08:00,21,9075,9080,9075,9080,351
20121201|2012-09-21 08:30,21,9080,9085,9070,9080,1107
20121201|2012-09-21 09:00,21,9075,9080,9070,9075,765
20121201|2012-09-21 09:30,21,9080,9080,9065,9070,962
20121201|2012-09-21 10:00,21,9070,9075,9060,9065,432
20121201|2012-09-21 10:30,21,9065,9075,9060,9065,956
20121201|2012-09-21 11:00,21,9070,9070,9060,9060,119
20121201|2012-09-21 11:30,21,9065,9070,9060,9065,246
20121201|2012-09-21 12:00,21,9065,9065,9060,9065,215
20121201|2012-09-21 12:30,21,9060,9065,9060,9065,54
20121201|2012-09-21 13:00,21,9065,9065,9040,9040,449
20121201|2012-09-21 13:30,21,9040,9045,9040,9045,100
20121201|2012-09-21 14:00,21,9040,9045,9035,9040,237
20121201|2012-09-21 14:30,21,9045,9045,9030,9040,283
20121201|2012-09-21 15:00,21,9035,9045,9020,9035,454
20121201|2012-09-23 17:00,24,9030,9030,9030,9030,3
20121201|2012-09-23 17:30,24,9030,9030,9030,9030,1
20121201|2012-09-23 18:00,24,9030,9030,9030,9030,8
20121201|2012-09-23 18:30,24,9030,9030,9010,9015,129
20121201|2012-09-23 19:00,24,9015,9025,9005,9025,13
20121201|2012-09-23 19:30,24,9015,9015,9015,9015,75
20121201|2012-09-23 20:00,24,9000,9000,8965,8970,153
20121201|2012-09-23 20:30,24,8975,8980,8970,8975,158
20121201|2012-09-23 21:00,24,8980,8980,8980,8980,4
20121201|2012-09-23 21:30,24,8975,8980,8975,8980,2
20121201|2012-09-23 22:00,24,8975,8995,8970,8995,8
20121201|2012-09-23 22:30,24,9005,9020,9005,9015,14
20121201|2012-09-23 23:00,24,9005,9005,9005,9005,1
20121201|2012-09-23 23:30,24,8990,8990,8990,8990,5
20121201|2012-09-24 00:00,24,8990,9000,8985,9000,13
20121201|2012-09-24 00:30,24,9005,9005,8995,8995,11
20121201|2012-09-24 01:00,24,9005,9015,8975,8980,264
20121201|2012-09-24 01:30,24,8985,8985,8965,8975,208
20121201|2012-09-24 02:00,24,8970,8990,8970,8990,320
20121201|2012-09-24 02:30,24,8990,9000,8985,8985,499
20121201|2012-09-24 03:00,24,8980,8985,8965,8965,754
20121201|2012-09-24 03:30,24,8970,8975,8965,8975,290
20121201|2012-09-24 04:00,24,8970,8975,8965,8965,132
20121201|2012-09-24 04:30,24,8965,8965,8950,8950,908
20121201|2012-09-24 05:00,24,8950,8950,8950,8950,139
20121201|2012-09-24 05:30,24,8955,8970,8955,8965,936
20121201|2012-09-24 06:00,24,8965,8970,8960,8960,448
20121201|2012-09-24 06:30,24,8965,8970,8965,8965,62
20121201|2012-09-24 07:00,24,8965,8965,8955,8960,670
20121201|2012-09-24 07:30,24,8955,8960,8955,8955,60
20121201|2012-09-24 08:00,24,8955,8965,8955,8960,137
20121201|2012-09-24 08:30,24,8955,8965,8955,8965,1092
20121201|2012-09-24 09:00,24,8970,8970,8940,8945,1774
20121201|2012-09-24 09:30,24,8955,8965,8950,8965,971
20121201|2012-09-24 10:00,24,8965,8965,8955,8965,658
20121201|2012-09-24 10:30,24,8965,8965,8955,8960,1316
20121201|2012-09-24 11:00,24,8960,8960,8955,8955,161
20121201|2012-09-24 11:30,24,8955,8955,8950,8955,118
20121201|2012-09-24 12:00,24,8955,8960,8950,8955,480
20121201|2012-09-24 12:30,24,8955,8960,8950,8960,364
20121201|2012-09-24 13:00,24,8960,8980,8960,8980,462
20121201|2012-09-24 13:30,24,8985,8995,8985,8995,156
20121201|2012-09-24 14:00,24,8995,8995,8985,8990,56
20121201|2012-09-24 14:30,24,8990,8990,8980,8990,323
20121201|2012-09-24 15:00,24,8985,8990,8980,8990,303
20121201|2012-09-24 17:00,25,8985,8985,8985,8985,1
20121201|2012-09-24 17:30,25,8980,8980,8980,8980,4
20121201|2012-09-24 18:00,25,8985,8985,8985,8985,1
20121201|2012-09-24 18:30,25,8985,8990,8975,8975,206
20121201|2012-09-24 19:00,25,8970,8990,8965,8990,81
20121201|2012-09-24 19:30,25,8985,9025,8985,9015,107
20121201|2012-09-24 20:00,25,9020,9025,9020,9020,11
20121201|2012-09-24 20:30,25,9025,9050,9025,9035,22
20121201|2012-09-24 21:00,25,9030,9030,9030,9030,3
20121201|2012-09-24 21:30,25,9030,9035,9030,9035,6
20121201|2012-09-24 22:00,25,9030,9030,9025,9025,10
20121201|2012-09-24 22:30,25,9025,9025,9005,9015,24
20121201|2012-09-24 23:00,25,9015,9015,9005,9005,5
20121201|2012-09-24 23:30,25,9000,9000,8980,8980,29
20121201|2012-09-25 00:00,25,8990,8990,8985,8985,9
20121201|2012-09-25 00:30,25,8990,9020,8985,9015,111
20121201|2012-09-25 01:00,25,9015,9020,9000,9000,293
20121201|2012-09-25 01:30,25,9005,9015,9000,9005,70
20121201|2012-09-25 02:00,25,9005,9020,9000,9020,417
20121201|2012-09-25 02:30,25,9025,9035,9010,9020,871
20121201|2012-09-25 03:00,25,9020,9025,9015,9020,448
20121201|2012-09-25 03:30,25,9015,9015,8995,9000,415
20121201|2012-09-25 04:00,25,9000,9005,8995,9005,379
20121201|2012-09-25 04:30,25,9000,9010,8995,9000,585
20121201|2012-09-25 05:00,25,9000,9015,9000,9015,189
20121201|2012-09-25 05:30,25,9015,9015,9005,9010,185
20121201|2012-09-25 06:00,25,9015,9025,9015,9025,288
20121201|2012-09-25 06:30,25,9025,9025,9015,9020,221
20121201|2012-09-25 07:00,25,9020,9025,9020,9025,96
20121201|2012-09-25 07:30,25,9030,9035,9030,9030,287
20121201|2012-09-25 08:00,25,9030,9030,9025,9025,236
20121201|2012-09-25 08:30,25,9025,9030,9015,9025,821
20121201|2012-09-25 09:00,25,9030,9045,9030,9035,938
20121201|2012-09-25 09:30,25,9035,9045,9030,9040,1063
20121201|2012-09-25 10:00,25,9040,9045,9035,9040,428
20121201|2012-09-25 10:30,25,9035,9040,9035,9035,791
20121201|2012-09-25 11:00,25,9035,9035,9020,9025,398
20121201|2012-09-25 11:30,25,9025,9030,9005,9010,493
20121201|2012-09-25 12:00,25,9010,9015,9010,9015,213
20121201|2012-09-25 12:30,25,9015,9025,9010,9010,340
20121201|2012-09-25 13:00,25,9015,9015,8995,9000,230
20121201|2012-09-25 13:30,25,9000,9005,8985,8985,251
20121201|2012-09-25 14:00,25,8985,8985,8955,8975,829
20121201|2012-09-25 14:30,25,8975,8980,8945,8955,1001
20121201|2012-09-25 15:00,25,8960,8970,8955,8955,271
20121201|2012-09-25 17:00,26,8950,8960,8935,8960,24
20121201|2012-09-25 17:30,26,8950,8950,8950,8950,4
20121201|2012-09-25 18:00,26,8950,8950,8950,8950,9
20121201|2012-09-25 18:30,26,8945,8950,8930,8930,239
20121201|2012-09-25 19:00,26,8935,8950,8930,8930,56
20121201|2012-09-25 19:30,26,8950,8960,8950,8960,26
20121201|2012-09-25 20:00,26,8955,8955,8955,8955,1
20121201|2012-09-25 20:30,26,8955,8955,8950,8950,15
20121201|2012-09-25 21:00,26,8945,8945,8940,8940,8
20121201|2012-09-25 21:30,26,8945,8945,8945,8945,1
20121201|2012-09-25 22:00,26,8945,8950,8945,8950,11
20121201|2012-09-25 22:30,26,8940,8940,8940,8940,7
20121201|2012-09-25 23:00,26,8940,8940,8915,8915,38
20121201|2012-09-25 23:30,26,8920,8925,8920,8925,13
20121201|2012-09-26 00:00,26,8925,8935,8925,8935,48
20121201|2012-09-26 00:30,26,8940,8945,8895,8905,249
20121201|2012-09-26 01:00,26,8905,8925,8905,8925,303
20121201|2012-09-26 01:30,26,8925,8930,8915,8925,531
20121201|2012-09-26 02:00,26,8930,8930,8915,8920,607
20121201|2012-09-26 02:30,26,8915,8915,8900,8910,1333
20121201|2012-09-26 03:00,26,8910,8910,8880,8885,1463
20121201|2012-09-26 03:30,26,8885,8890,8880,8890,318
20121201|2012-09-26 04:00,26,8890,8895,8890,8895,305
20121201|2012-09-26 04:30,26,8900,8900,8885,8885,400
20121201|2012-09-26 05:00,26,8885,8890,8885,8885,277
20121201|2012-09-26 05:30,26,8885,8885,8880,8885,238
20121201|2012-09-26 06:00,26,8885,8895,8885,8885,549
20121201|2012-09-26 06:30,26,8880,8880,8860,8870,1462
20121201|2012-09-26 07:00,26,8870,8880,8860,8875,723
20121201|2012-09-26 07:30,26,8875,8875,8870,8875,139
20121201|2012-09-26 08:00,26,8880,8890,8875,8880,515
20121201|2012-09-26 08:30,26,8885,8885,8855,8860,1605
20121201|2012-09-26 09:00,26,8860,8870,8845,8845,2948
20121201|2012-09-26 09:30,26,8850,8855,8830,8845,1837
20121201|2012-09-26 10:00,26,8840,8865,8840,8860,708
20121201|2012-09-26 10:30,26,8855,8865,8840,8860,2294
20121201|2012-09-26 11:00,26,8860,8865,8860,8860,229
20121201|2012-09-26 11:30,26,8860,8860,8850,8860,323
20121201|2012-09-26 12:00,26,8860,8865,8855,8865,506
20121201|2012-09-26 12:30,26,8870,8870,8860,8860,105
20121201|2012-09-26 13:00,26,8855,8880,8855,8875,461
20121201|2012-09-26 13:30,26,8870,8875,8865,8865,350
20121201|2012-09-26 14:00,26,8865,8865,8855,8860,274
20121201|2012-09-26 14:30,26,8860,8870,8850,8870,256
20121201|2012-09-26 15:00,26,8865,8870,8865,8865,192
20121201|2012-09-26 15:30,27,8865,8865,8865,8865,1
20121201|2012-09-26 17:00,27,8855,8865,8855,8865,5
20121201|2012-09-26 17:30,27,8865,8865,8865,8865,2
20121201|2012-09-26 18:00,27,8865,8865,8860,8860,8
20121201|2012-09-26 18:30,27,8860,8875,8855,8875,84
20121201|2012-09-26 19:00,27,8865,8875,8850,8870,110
20121201|2012-09-26 19:30,27,8860,8865,8860,8865,4
20121201|2012-09-26 20:00,27,8860,8880,8860,8880,74
20121201|2012-09-26 20:30,27,8885,8905,8875,8905,66
20121201|2012-09-26 21:00,27,8905,8915,8905,8915,17
20121201|2012-09-26 21:30,27,8905,8915,8905,8915,23
20121201|2012-09-26 22:30,27,8905,8905,8890,8895,9
20121201|2012-09-26 23:00,27,8895,8905,8895,8900,4
20121201|2012-09-27 00:00,27,8900,8950,8890,8950,185
20121201|2012-09-27 00:30,27,8955,8960,8935,8940,148
20121201|2012-09-27 01:00,27,8940,8965,8940,8950,218
20121201|2012-09-27 01:30,27,8955,8955,8945,8945,98
20121201|2012-09-27 02:00,27,8945,8950,8935,8945,961
20121201|2012-09-27 02:30,27,8945,8960,8945,8955,756
20121201|2012-09-27 03:00,27,8950,8950,8935,8935,583
20121201|2012-09-27 03:30,27,8935,8940,8925,8930,679
20121201|2012-09-27 04:00,27,8935,8940,8935,8935,236
20121201|2012-09-27 04:30,27,8935,8940,8930,8940,194
20121201|2012-09-27 05:00,27,8940,8945,8940,8945,136
20121201|2012-09-27 05:30,27,8945,8955,8945,8950,183
20121201|2012-09-27 06:00,27,8955,8955,8945,8945,372
20121201|2012-09-27 06:30,27,8945,8945,8940,8940,68
20121201|2012-09-27 07:00,27,8945,8955,8940,8950,78
20121201|2012-09-27 07:30,27,8950,8950,8930,8950,968
20121201|2012-09-27 08:00,27,8945,8945,8940,8940,168
20121201|2012-09-27 08:30,27,8940,8950,8930,8935,1673
20121201|2012-09-27 09:00,27,8935,8945,8925,8930,1187
20121201|2012-09-27 09:30,27,8930,8940,8930,8940,793
20121201|2012-09-27 10:00,27,8940,8945,8930,8930,914
20121201|2012-09-27 10:30,27,8930,8950,8925,8950,1175
20121201|2012-09-27 11:00,27,8950,8970,8950,8970,640
20121201|2012-09-27 11:30,27,8970,8970,8960,8970,410
20121201|2012-09-27 12:00,27,8965,8965,8955,8965,710
20121201|2012-09-27 12:30,27,8960,8975,8960,8970,812
20121201|2012-09-27 13:00,27,8970,8980,8970,8980,447
20121201|2012-09-27 13:30,27,8980,8985,8975,8980,269
20121201|2012-09-27 14:00,27,8975,8980,8970,8975,408
20121201|2012-09-27 14:30,27,8970,8975,8955,8965,453
20121201|2012-09-27 15:00,27,8965,8965,8960,8960,196
20121201|2012-09-27 15:30,28,8960,8960,8960,8960,12
20121201|2012-09-27 17:00,28,8965,8965,8965,8965,2
20121201|2012-09-27 17:30,28,8965,8970,8965,8970,9
20121201|2012-09-27 18:00,28,8970,8980,8970,8980,67
20121201|2012-09-27 18:30,28,8975,9000,8975,8985,154
20121201|2012-09-27 19:00,28,8975,8990,8950,8950,101
20121201|2012-09-27 19:30,28,8965,8965,8955,8965,41
20121201|2012-09-27 20:00,28,8960,8960,8910,8915,95
20121201|2012-09-27 20:30,28,8915,8920,8910,8915,48
20121201|2012-09-27 21:00,28,8910,8925,8910,8925,24
20121201|2012-09-27 21:30,28,8910,8925,8910,8915,15
20121201|2012-09-27 22:00,28,8915,8925,8910,8910,20
20121201|2012-09-27 22:30,28,8905,8905,8865,8875,94
20121201|2012-09-27 23:00,28,8875,8895,8875,8890,12
20121201|2012-09-27 23:30,28,8880,8890,8880,8885,13
20121201|2012-09-28 00:00,28,8880,8880,8845,8860,38
20121201|2012-09-28 00:30,28,8860,8895,8855,8860,94
20121201|2012-09-28 01:00,28,8870,8880,8860,8870,729
20121201|2012-09-28 01:30,28,8870,8880,8870,8875,602
20121201|2012-09-28 02:00,28,8875,8885,8860,8865,1185
20121201|2012-09-28 02:30,28,8865,8875,8865,8870,836
20121201|2012-09-28 03:00,28,8870,8885,8865,8880,420
20121201|2012-09-28 03:30,28,8880,8880,8875,8880,432
20121201|2012-09-28 04:00,28,8880,8890,8880,8880,355
20121201|2012-09-28 04:30,28,8880,8880,8860,8860,579
20121201|2012-09-28 05:00,28,8860,8860,8845,8850,509
20121201|2012-09-28 05:30,28,8845,8850,8825,8840,1837
20121201|2012-09-28 06:00,28,8835,8840,8835,8835,233
20121201|2012-09-28 06:30,28,8835,8840,8835,8840,222
20121201|2012-09-28 07:00,28,8840,8840,8815,8820,931
20121201|2012-09-28 07:30,28,8825,8830,8815,8825,656
20121201|2012-09-28 08:00,28,8825,8845,8825,8845,881
20121201|2012-09-28 08:30,28,8840,8850,8820,8835,1239
20121201|2012-09-28 09:00,28,8830,8840,8825,8825,924
20121201|2012-09-28 09:30,28,8825,8835,8825,8830,429
20121201|2012-09-28 10:00,28,8835,8840,8820,8820,557
20121201|2012-09-28 10:30,28,8825,8845,8820,8840,1525
20121201|2012-09-28 11:00,28,8840,8865,8840,8845,835
20121201|2012-09-28 11:30,28,8845,8855,8840,8845,928
20121201|2012-09-28 12:00,28,8845,8855,8840,8855,590
20121201|2012-09-28 12:30,28,8850,8870,8850,8865,1258
20121201|2012-09-28 13:00,28,8865,8870,8850,8850,805
20121201|2012-09-28 13:30,28,8845,8845,8840,8840,281
20121201|2012-09-28 14:00,28,8840,8845,8830,8835,201
20121201|2012-09-28 14:30,28,8840,8865,8825,8860,1510
20121201|2012-09-28 15:00,28,8860,8870,8850,8850,166
20121201|2012-09-30 17:00,1,8850,8850,8850,8850,1
20121201|2012-09-30 18:00,1,8840,8840,8830,8835,4
20121201|2012-09-30 18:30,1,8830,8840,8820,8820,84
20121201|2012-09-30 19:00,1,8820,8835,8800,8820,146
20121201|2012-09-30 19:30,1,8820,8820,8815,8815,24
20121201|2012-09-30 20:00,1,8815,8820,8815,8820,7
20121201|2012-09-30 20:30,1,8810,8815,8805,8810,71
20121201|2012-09-30 21:00,1,8800,8805,8790,8805,48
20121201|2012-09-30 21:30,1,8795,8795,8785,8785,2
20121201|2012-09-30 22:30,1,8785,8785,8760,8770,73
20121201|2012-09-30 23:00,1,8770,8775,8770,8770,15
20121201|2012-09-30 23:30,1,8775,8780,8775,8780,14
20121201|2012-10-01 00:00,1,8775,8800,8770,8795,42
20121201|2012-10-01 00:30,1,8790,8795,8780,8790,71
20121201|2012-10-01 01:00,1,8795,8800,8780,8785,683
20121201|2012-10-01 01:30,1,8785,8795,8785,8785,141
20121201|2012-10-01 02:00,1,8785,8835,8785,8830,1125
20121201|2012-10-01 02:30,1,8835,8835,8820,8830,778
20121201|2012-10-01 03:00,1,8830,8830,8825,8825,574
20121201|2012-10-01 03:30,1,8825,8840,8825,8840,831
20121201|2012-10-01 04:00,1,8840,8840,8835,8835,306
20121201|2012-10-01 04:30,1,8830,8830,8820,8825,697
20121201|2012-10-01 05:00,1,8830,8830,8825,8825,238
20121201|2012-10-01 05:30,1,8825,8825,8825,8825,228
20121201|2012-10-01 06:00,1,8825,8825,8820,8825,242
20121201|2012-10-01 06:30,1,8825,8825,8820,8825,200
20121201|2012-10-01 07:00,1,8825,8830,8820,8830,133
20121201|2012-10-01 07:30,1,8830,8835,8830,8835,201
20121201|2012-10-01 08:00,1,8830,8835,8825,8825,469
20121201|2012-10-01 08:30,1,8825,8840,8820,8830,910
20121201|2012-10-01 09:00,1,8830,8870,8830,8860,3575
20121201|2012-10-01 09:30,1,8860,8860,8855,8860,689
20121201|2012-10-01 10:00,1,8860,8865,8860,8865,565
20121201|2012-10-01 10:30,1,8865,8870,8850,8855,1605
20121201|2012-10-01 11:00,1,8855,8860,8855,8855,256
20121201|2012-10-01 11:30,1,8860,8865,8840,8845,766
20121201|2012-10-01 12:00,1,8845,8845,8815,8830,931
20121201|2012-10-01 12:30,1,8830,8840,8820,8840,316
20121201|2012-10-01 13:00,1,8840,8845,8835,8835,146
20121201|2012-10-01 13:30,1,8840,8840,8835,8840,100
20121201|2012-10-01 14:00,1,8840,8840,8805,8815,443
20121201|2012-10-01 14:30,1,8815,8820,8805,8805,488
20121201|2012-10-01 15:00,1,8805,8815,8800,8815,336
20121201|2012-10-01 17:30,2,8815,8815,8815,8815,2
20121201|2012-10-01 18:00,2,8815,8815,8815,8815,11
20121201|2012-10-01 18:30,2,8820,8825,8810,8815,87
20121201|2012-10-01 19:00,2,8825,8835,8820,8835,45
20121201|2012-10-01 19:30,2,8840,8840,8820,8820,74
20121201|2012-10-01 20:00,2,8815,8830,8815,8830,22
20121201|2012-10-01 20:30,2,8820,8820,8820,8820,6
20121201|2012-10-01 21:00,2,8820,8820,8810,8815,8
20121201|2012-10-01 21:30,2,8825,8830,8825,8830,16
20121201|2012-10-01 22:30,2,8825,8825,8820,8820,37
20121201|2012-10-01 23:30,2,8810,8810,8805,8810,14
20121201|2012-10-02 00:00,2,8815,8815,8805,8805,68
20121201|2012-10-02 00:30,2,8800,8805,8780,8785,206
20121201|2012-10-02 01:00,2,8790,8795,8775,8790,278
20121201|2012-10-02 01:30,2,8780,8795,8780,8790,106
20121201|2012-10-02 02:00,2,8790,8790,8770,8785,577
20121201|2012-10-02 02:30,2,8785,8790,8780,8785,817
20121201|2012-10-02 03:00,2,8785,8795,8785,8795,362
20121201|2012-10-02 03:30,2,8795,8805,8790,8800,471
20121201|2012-10-02 04:00,2,8800,8810,8795,8810,652
20121201|2012-10-02 04:30,2,8810,8810,8800,8805,466
20121201|2012-10-02 05:00,2,8805,8810,8800,8810,704
20121201|2012-10-02 05:30,2,8815,8820,8805,8805,859
20121201|2012-10-02 06:00,2,8805,8810,8800,8805,85
20121201|2012-10-02 06:30,2,8805,8810,8805,8810,52
20121201|2012-10-02 07:00,2,8810,8820,8805,8805,426
20121201|2012-10-02 07:30,2,8805,8810,8805,8805,126
20121201|2012-10-02 08:00,2,8800,8805,8800,8805,402
20121201|2012-10-02 08:30,2,8805,8810,8795,8800,786
20121201|2012-10-02 09:00,2,8795,8800,8775,8795,1351
20121201|2012-10-02 09:30,2,8800,8805,8785,8785,950
20121201|2012-10-02 10:00,2,8780,8785,8775,8780,1081
20121201|2012-10-02 10:30,2,8780,8785,8760,8765,2171
20121201|2012-10-02 11:00,2,8765,8780,8765,8770,663
20121201|2012-10-02 11:30,2,8765,8770,8765,8770,549
20121201|2012-10-02 12:00,2,8770,8770,8765,8765,161
20121201|2012-10-02 12:30,2,8765,8775,8760,8770,393
20121201|2012-10-02 13:00,2,8770,8770,8760,8760,299
20121201|2012-10-02 13:30,2,8760,8765,8760,8760,279
20121201|2012-10-02 14:00,2,8760,8770,8760,8770,589
20121201|2012-10-02 14:30,2,8770,8780,8765,8775,889
20121201|2012-10-02 15:00,2,8775,8795,8775,8795,184
20121201|2012-10-02 15:30,3,8795,8795,8790,8790,6
20121201|2012-10-02 17:00,3,8790,8790,8790,8790,11
20121201|2012-10-02 18:00,3,8785,8785,8785,8785,6
20121201|2012-10-02 18:30,3,8785,8785,8770,8775,97
20121201|2012-10-02 19:00,3,8785,8800,8760,8795,199
20121201|2012-10-02 19:30,3,8790,8795,8790,8790,34
20121201|2012-10-02 20:00,3,8800,8810,8795,8795,69
20121201|2012-10-02 20:30,3,8790,8800,8790,8800,24
20121201|2012-10-02 21:00,3,8795,8800,8795,8795,6
20121201|2012-10-02 21:30,3,8795,8795,8785,8785,22
20121201|2012-10-02 22:00,3,8790,8790,8790,8790,34
20121201|2012-10-02 22:30,3,8780,8785,8770,8775,15
20121201|2012-10-02 23:00,3,8760,8760,8755,8755,28
20121201|2012-10-02 23:30,3,8755,8755,8730,8745,266
20121201|2012-10-03 00:00,3,8745,8755,8745,8750,215
20121201|2012-10-03 00:30,3,8745,8755,8745,8750,42
20121201|2012-10-03 01:00,3,8750,8755,8740,8755,210
20121201|2012-10-03 01:30,3,8755,8755,8745,8750,70
20121201|2012-10-03 02:00,3,8750,8755,8740,8745,496
20121201|2012-10-03 02:30,3,8745,8745,8735,8745,785
20121201|2012-10-03 03:00,3,8745,8765,8740,8765,1682
20121201|2012-10-03 03:30,3,8760,8760,8750,8760,366
20121201|2012-10-03 04:00,3,8760,8765,8755,8765,462
20121201|2012-10-03 04:30,3,8765,8775,8765,8775,293
20121201|2012-10-03 05:00,3,8775,8775,8765,8770,393
20121201|2012-10-03 05:30,3,8770,8770,8760,8760,164
20121201|2012-10-03 06:00,3,8760,8765,8760,8765,82
20121201|2012-10-03 06:30,3,8765,8770,8765,8765,75
20121201|2012-10-03 07:00,3,8770,8790,8770,8785,555
20121201|2012-10-03 07:30,3,8785,8785,8770,8780,509
20121201|2012-10-03 08:00,3,8780,8785,8775,8785,497
20121201|2012-10-03 08:30,3,8785,8785,8755,8760,961
20121201|2012-10-03 09:00,3,8765,8805,8750,8795,2749
20121201|2012-10-03 09:30,3,8795,8795,8780,8780,585
20121201|2012-10-03 10:00,3,8780,8805,8780,8800,1062
20121201|2012-10-03 10:30,3,8795,8805,8795,8800,819
20121201|2012-10-03 11:00,3,8805,8805,8795,8800,263
20121201|2012-10-03 11:30,3,8805,8805,8800,8805,381
20121201|2012-10-03 12:00,3,8800,8805,8800,8800,82
20121201|2012-10-03 12:30,3,8800,8800,8785,8785,613
20121201|2012-10-03 13:00,3,8785,8790,8780,8780,219
20121201|2012-10-03 13:30,3,8780,8785,8775,8775,123
20121201|2012-10-03 14:00,3,8775,8790,8770,8790,325
20121201|2012-10-03 14:30,3,8785,8795,8780,8795,292
20121201|2012-10-03 15:00,3,8795,8800,8785,8795,160
20121201|2012-10-03 15:30,4,8790,8790,8790,8790,1
20121201|2012-10-03 17:00,4,8800,8800,8800,8800,4
20121201|2012-10-03 18:00,4,8800,8800,8800,8800,8
20121201|2012-10-03 18:30,4,8805,8805,8780,8790,160
20121201|2012-10-03 19:00,4,8785,8790,8775,8785,44
20121201|2012-10-03 19:30,4,8780,8780,8775,8775,21
20121201|2012-10-03 20:00,4,8775,8775,8745,8760,33
20121201|2012-10-03 20:30,4,8760,8760,8750,8755,9
20121201|2012-10-03 21:00,4,8765,8805,8765,8805,102
20121201|2012-10-03 21:30,4,8810,8845,8810,8845,130
20121201|2012-10-03 22:00,4,8830,8875,8830,8860,238
20121201|2012-10-03 22:30,4,8855,8870,8855,8865,50
20121201|2012-10-03 23:00,4,8865,8865,8840,8850,56
20121201|2012-10-03 23:30,4,8855,8860,8840,8850,14
20121201|2012-10-04 00:00,4,8845,8845,8830,8845,43
20121201|2012-10-04 00:30,4,8850,8850,8830,8830,99
20121201|2012-10-04 01:00,4,8825,8845,8815,8840,359
20121201|2012-10-04 01:30,4,8840,8850,8840,8845,121
20121201|2012-10-04 02:00,4,8845,8855,8840,8845,720
20121201|2012-10-04 02:30,4,8845,8865,8845,8865,777
20121201|2012-10-04 03:00,4,8860,8860,8840,8840,845
20121201|2012-10-04 03:30,4,8840,8845,8830,8830,641
20121201|2012-10-04 04:00,4,8835,8845,8830,8840,585
20121201|2012-10-04 04:30,4,8840,8850,8840,8850,186
20121201|2012-10-04 05:00,4,8855,8865,8850,8860,784
20121201|2012-10-04 05:30,4,8860,8860,8845,8855,318
20121201|2012-10-04 06:00,4,8850,8850,8840,8845,355
20121201|2012-10-04 06:30,4,8850,8875,8850,8865,1868
20121201|2012-10-04 07:00,4,8865,8875,8860,8870,809
20121201|2012-10-04 07:30,4,8870,8875,8855,8870,715
20121201|2012-10-04 08:00,4,8870,8870,8860,8860,298
20121201|2012-10-04 08:30,4,8860,8870,8855,8870,812
20121201|2012-10-04 09:00,4,8870,8885,8855,8875,1818
20121201|2012-10-04 09:30,4,8870,8870,8865,8870,330
20121201|2012-10-04 10:00,4,8870,8870,8840,8840,1621
20121201|2012-10-04 10:30,4,8840,8845,8835,8845,1087
20121201|2012-10-04 11:00,4,8845,8855,8840,8850,386
20121201|2012-10-04 11:30,4,8850,8850,8835,8840,189
20121201|2012-10-04 12:00,4,8845,8850,8845,8850,173
20121201|2012-10-04 12:30,4,8850,8850,8845,8845,578
20121201|2012-10-04 13:00,4,8845,8855,8835,8845,705
20121201|2012-10-04 13:30,4,8845,8850,8840,8840,117
20121201|2012-10-04 14:00,4,8845,8860,8845,8860,392
20121201|2012-10-04 14:30,4,8860,8860,8845,8850,218
20121201|2012-10-04 15:00,4,8850,8855,8835,8850,146
20121201|2012-10-04 15:30,5,8850,8855,8850,8850,3
20121201|2012-10-04 17:00,5,8855,8855,8855,8855,1
20121201|2012-10-04 17:30,5,8855,8860,8855,8860,17
20121201|2012-10-04 18:00,5,8865,8865,8860,8860,13
20121201|2012-10-04 18:30,5,8855,8855,8845,8850,193
20121201|2012-10-04 19:00,5,8855,8880,8855,8870,84
20121201|2012-10-04 19:30,5,8875,8875,8865,8865,10
20121201|2012-10-04 20:00,5,8870,8870,8865,8865,4
20121201|2012-10-04 20:30,5,8865,8865,8865,8865,21
20121201|2012-10-04 21:00,5,8870,8870,8865,8870,64
20121201|2012-10-04 21:30,5,8865,8865,8860,8865,17
20121201|2012-10-04 22:00,5,8860,8865,8820,8830,83
20121201|2012-10-04 22:30,5,8830,8835,8800,8815,185
20121201|2012-10-04 23:00,5,8820,8820,8815,8820,12
20121201|2012-10-04 23:30,5,8825,8845,8825,8845,49
20121201|2012-10-05 00:00,5,8850,8860,8850,8850,37
20121201|2012-10-05 00:30,5,8845,8865,8845,8865,7
20121201|2012-10-05 01:00,5,8865,8875,8860,8870,249
20121201|2012-10-05 01:30,5,8870,8870,8850,8860,253
20121201|2012-10-05 02:00,5,8855,8870,8855,8865,403
20121201|2012-10-05 02:30,5,8865,8875,8855,8860,501
20121201|2012-10-05 03:00,5,8860,8870,8860,8870,227
20121201|2012-10-05 03:30,5,8865,8875,8865,8875,265
20121201|2012-10-05 04:00,5,8870,8880,8865,8880,339
20121201|2012-10-05 04:30,5,8880,8880,8875,8875,122
20121201|2012-10-05 05:00,5,8880,8880,8875,8875,135
20121201|2012-10-05 05:30,5,8880,8885,8880,8880,182
20121201|2012-10-05 06:00,5,8880,8885,8880,8880,50
20121201|2012-10-05 06:30,5,8880,8895,8880,8895,461
20121201|2012-10-05 07:00,5,8890,8895,8885,8890,354
20121201|2012-10-05 07:30,5,8890,8935,8890,8925,2405
20121201|2012-10-05 08:00,5,8930,8945,8930,8940,1204
20121201|2012-10-05 08:30,5,8940,8940,8915,8935,1682
20121201|2012-10-05 09:00,5,8930,8940,8920,8930,849
20121201|2012-10-05 09:30,5,8935,8935,8920,8925,549
20121201|2012-10-05 10:00,5,8925,8930,8920,8920,770
20121201|2012-10-05 10:30,5,8920,8925,8910,8915,1225
20121201|2012-10-05 11:00,5,8915,8915,8905,8910,393
20121201|2012-10-05 11:30,5,8915,8915,8910,8915,489
20121201|2012-10-05 12:00,5,8915,8915,8910,8910,201
20121201|2012-10-05 12:30,5,8910,8915,8905,8915,332
20121201|2012-10-05 13:00,5,8910,8910,8900,8905,246
20121201|2012-10-05 13:30,5,8905,8905,8875,8875,198
20121201|2012-10-05 14:00,5,8880,8885,8870,8885,310
20121201|2012-10-05 14:30,5,8880,8885,8870,8885,319
20121201|2012-10-05 15:00,5,8880,8895,8875,8895,348
20121201|2012-10-07 17:00,8,8895,8895,8885,8885,12
20121201|2012-10-07 18:30,8,8880,8910,8870,8890,186
20121201|2012-10-07 19:00,8,8880,8895,8880,8895,9
20121201|2012-10-07 19:30,8,8880,8895,8880,8890,24
20121201|2012-10-07 20:00,8,8895,8895,8865,8865,17
20121201|2012-10-07 20:30,8,8865,8875,8865,8865,9
20121201|2012-10-07 21:00,8,8875,8875,8860,8865,10
20121201|2012-10-07 21:30,8,8860,8860,8860,8860,3
20121201|2012-10-07 22:00,8,8860,8860,8820,8825,97
20121201|2012-10-07 22:30,8,8820,8830,8820,8830,52
20121201|2012-10-07 23:00,8,8825,8825,8815,8820,47
20121201|2012-10-07 23:30,8,8820,8820,8820,8820,38
20121201|2012-10-08 00:00,8,8825,8830,8825,8830,50
20121201|2012-10-08 00:30,8,8825,8830,8815,8815,96
20121201|2012-10-08 01:00,8,8815,8845,8815,8840,187
20121201|2012-10-08 01:30,8,8840,8845,8830,8840,87
20121201|2012-10-08 02:00,8,8840,8840,8800,8800,511
20121201|2012-10-08 02:30,8,8800,8805,8785,8800,872
20121201|2012-10-08 03:00,8,8800,8805,8785,8790,645
20121201|2012-10-08 03:30,8,8790,8805,8785,8800,191
20121201|2012-10-08 04:00,8,8800,8800,8790,8795,112
20121201|2012-10-08 04:30,8,8790,8790,8790,8790,70
20121201|2012-10-08 05:00,8,8795,8795,8790,8790,72
20121201|2012-10-08 05:30,8,8790,8795,8790,8795,87
20121201|2012-10-08 06:00,8,8800,8805,8795,8795,251
20121201|2012-10-08 06:30,8,8790,8800,8790,8800,248
20121201|2012-10-08 07:00,8,8800,8800,8800,8800,293
20121201|2012-10-08 07:30,8,8800,8800,8790,8795,233
20121201|2012-10-08 08:00,8,8795,8805,8790,8805,308
20121201|2012-10-08 08:30,8,8805,8805,8790,8795,744
20121201|2012-10-08 09:00,8,8795,8805,8790,8790,519
20121201|2012-10-08 09:30,8,8790,8805,8790,8800,590
20121201|2012-10-08 10:00,8,8795,8795,8785,8790,442
20121201|2012-10-08 10:30,8,8790,8790,8775,8790,971
20121201|2012-10-08 11:00,8,8795,8800,8795,8795,89
20121201|2012-10-08 11:30,8,8795,8795,8790,8795,136
20121201|2012-10-08 12:00,8,8795,8810,8795,8810,386
20121201|2012-10-08 12:30,8,8805,8805,8805,8805,104
20121201|2012-10-08 13:00,8,8805,8805,8795,8795,359
20121201|2012-10-08 13:30,8,8795,8795,8790,8795,126
20121201|2012-10-08 14:00,8,8795,8810,8795,8805,234
20121201|2012-10-08 14:30,8,8800,8810,8800,8805,429
20121201|2012-10-08 15:00,8,8800,8810,8800,8800,139
20121201|2012-10-08 17:00,9,8805,8805,8785,8785,9
20121201|2012-10-08 17:30,9,8790,8790,8785,8785,2
20121201|2012-10-08 18:00,9,8795,8800,8795,8800,7
20121201|2012-10-08 18:30,9,8795,8820,8795,8820,47
20121201|2012-10-08 19:00,9,8825,8835,8815,8830,48
20121201|2012-10-08 19:30,9,8830,8835,8830,8835,4
20121201|2012-10-08 20:00,9,8820,8820,8800,8815,75
20121201|2012-10-08 20:30,9,8815,8835,8810,8825,12
20121201|2012-10-08 21:00,9,8830,8850,8830,8845,17
20121201|2012-10-08 21:30,9,8840,8840,8835,8835,15
20121201|2012-10-08 22:00,9,8830,8830,8830,8830,3
20121201|2012-10-08 22:30,9,8835,8835,8820,8825,18
20121201|2012-10-08 23:00,9,8825,8830,8815,8820,12
20121201|2012-10-08 23:30,9,8815,8815,8785,8785,104
20121201|2012-10-09 00:00,9,8785,8790,8775,8775,15
20121201|2012-10-09 00:30,9,8780,8790,8770,8770,113
20121201|2012-10-09 01:00,9,8780,8785,8760,8765,457
20121201|2012-10-09 01:30,9,8765,8770,8765,8770,149
20121201|2012-10-09 02:00,9,8765,8775,8740,8740,726
20121201|2012-10-09 02:30,9,8740,8740,8690,8705,4439
20121201|2012-10-09 03:00,9,8705,8725,8705,8715,1846
20121201|2012-10-09 03:30,9,8715,8720,8710,8720,495
20121201|2012-10-09 04:00,9,8720,8720,8705,8710,312
20121201|2012-10-09 04:30,9,8710,8720,8710,8710,884
20121201|2012-10-09 05:00,9,8715,8720,8715,8715,371
20121201|2012-10-09 05:30,9,8715,8720,8710,8720,95
20121201|2012-10-09 06:00,9,8715,8725,8715,8720,284
20121201|2012-10-09 06:30,9,8720,8725,8720,8725,212
20121201|2012-10-09 07:00,9,8725,8740,8725,8735,650
20121201|2012-10-09 07:30,9,8740,8740,8735,8735,221
20121201|2012-10-09 08:00,9,8735,8735,8720,8720,394
20121201|2012-10-09 08:30,9,8720,8730,8715,8715,919
20121201|2012-10-09 09:00,9,8710,8725,8710,8715,638
20121201|2012-10-09 09:30,9,8715,8720,8670,8680,2223
20121201|2012-10-09 10:00,9,8680,8685,8670,8675,1221
20121201|2012-10-09 10:30,9,8675,8690,8675,8680,1954
20121201|2012-10-09 11:00,9,8685,8700,8685,8690,971
20121201|2012-10-09 11:30,9,8690,8690,8685,8685,199
20121201|2012-10-09 12:00,9,8685,8695,8685,8690,484
20121201|2012-10-09 12:30,9,8690,8695,8685,8695,210
20121201|2012-10-09 13:00,9,8690,8695,8685,8690,317
20121201|2012-10-09 13:30,9,8690,8690,8680,8690,242
20121201|2012-10-09 14:00,9,8690,8695,8675,8680,353
20121201|2012-10-09 14:30,9,8680,8690,8675,8685,762
20121201|2012-10-09 15:00,9,8685,8685,8670,8670,242
20121201|2012-10-09 15:30,10,8675,8675,8675,8675,9
20121201|2012-10-09 16:00,10,8680,8680,8680,8680,2
20121201|2012-10-09 17:00,10,8675,8680,8670,8670,16
20121201|2012-10-09 17:30,10,8675,8675,8675,8675,2
20121201|2012-10-09 18:00,10,8675,8675,8675,8675,7
20121201|2012-10-09 18:30,10,8670,8675,8655,8655,164
20121201|2012-10-09 19:00,10,8650,8655,8635,8635,62
20121201|2012-10-09 19:30,10,8630,8630,8605,8630,474
20121201|2012-10-09 20:00,10,8625,8630,8625,8630,24
20121201|2012-10-09 20:30,10,8630,8635,8625,8630,22
20121201|2012-10-09 21:00,10,8625,8625,8625,8625,5
20121201|2012-10-09 21:30,10,8620,8620,8600,8600,25
20121201|2012-10-09 22:00,10,8600,8605,8600,8605,9
20121201|2012-10-09 22:30,10,8610,8615,8595,8615,161
20121201|2012-10-09 23:00,10,8615,8625,8605,8625,38
20121201|2012-10-09 23:30,10,8625,8625,8610,8615,83
20121201|2012-10-10 00:00,10,8620,8620,8610,8610,6
20121201|2012-10-10 00:30,10,8605,8605,8580,8590,153
20121201|2012-10-10 01:00,10,8595,8595,8585,8585,521
20121201|2012-10-10 01:30,10,8590,8605,8590,8600,358
20121201|2012-10-10 02:00,10,8595,8615,8590,8615,1772
20121201|2012-10-10 02:30,10,8615,8615,8610,8610,452
20121201|2012-10-10 03:00,10,8615,8615,8610,8610,510
20121201|2012-10-10 03:30,10,8610,8610,8590,8590,1347
20121201|2012-10-10 04:00,10,8585,8585,8545,8545,3359
20121201|2012-10-10 04:30,10,8545,8560,8545,8560,289
20121201|2012-10-10 05:00,10,8560,8565,8560,8560,332
20121201|2012-10-10 05:30,10,8565,8570,8555,8560,546
20121201|2012-10-10 06:00,10,8555,8565,8555,8560,245
20121201|2012-10-10 06:30,10,8560,8570,8560,8570,373
20121201|2012-10-10 07:00,10,8575,8585,8575,8575,319
20121201|2012-10-10 07:30,10,8580,8580,8565,8570,426
20121201|2012-10-10 08:00,10,8570,8575,8570,8575,167
20121201|2012-10-10 08:30,10,8580,8580,8555,8575,1328
20121201|2012-10-10 09:00,10,8570,8580,8560,8580,1832
20121201|2012-10-10 09:30,10,8585,8585,8570,8580,1037
20121201|2012-10-10 10:00,10,8580,8580,8575,8575,443
20121201|2012-10-10 10:30,10,8575,8580,8565,8570,2114
20121201|2012-10-10 11:00,10,8565,8575,8565,8570,886
20121201|2012-10-10 11:30,10,8565,8565,8555,8560,1748
20121201|2012-10-10 12:00,10,8560,8565,8555,8565,1229
20121201|2012-10-10 12:30,10,8560,8570,8555,8555,983
20121201|2012-10-10 13:00,10,8560,8575,8560,8570,348
20121201|2012-10-10 13:30,10,8570,8570,8570,8570,727
20121201|2012-10-10 14:00,10,8570,8575,8565,8570,678
20121201|2012-10-10 14:30,10,8570,8575,8560,8575,628
20121201|2012-10-10 15:00,10,8575,8580,8550,8550,420
20121201|2012-10-10 15:30,11,8550,8555,8550,8555,5
20121201|2012-10-10 16:00,11,8545,8545,8535,8535,4
20121201|2012-10-10 17:00,11,8530,8530,8530,8530,4
20121201|2012-10-10 17:30,11,8530,8530,8530,8530,1
20121201|2012-10-10 18:00,11,8535,8540,8535,8535,33
20121201|2012-10-10 18:30,11,8535,8540,8525,8525,157
20121201|2012-10-10 19:00,11,8520,8555,8515,8550,186
20121201|2012-10-10 19:30,11,8545,8580,8545,8560,122
20121201|2012-10-10 20:00,11,8555,8565,8550,8560,37
20121201|2012-10-10 20:30,11,8550,8570,8550,8560,28
20121201|2012-10-10 21:00,11,8565,8580,8565,8580,71
20121201|2012-10-10 21:30,11,8575,8585,8570,8580,14
20121201|2012-10-10 22:00,11,8585,8605,8585,8605,45
20121201|2012-10-10 22:30,11,8600,8600,8570,8570,33
20121201|2012-10-10 23:00,11,8565,8565,8535,8545,48
20121201|2012-10-10 23:30,11,8545,8550,8540,8550,23
20121201|2012-10-11 00:00,11,8560,8565,8525,8525,37
20121201|2012-10-11 00:30,11,8535,8545,8530,8545,12
20121201|2012-10-11 01:00,11,8545,8570,8540,8570,363
20121201|2012-10-11 01:30,11,8570,8575,8550,8555,245
20121201|2012-10-11 02:00,11,8555,8570,8550,8565,696
20121201|2012-10-11 02:30,11,8565,8585,8565,8570,1216
20121201|2012-10-11 03:00,11,8570,8585,8570,8585,611
20121201|2012-10-11 03:30,11,8585,8590,8575,8580,729
20121201|2012-10-11 04:00,11,8585,8585,8575,8585,658
20121201|2012-10-11 04:30,11,8580,8580,8570,8575,310
20121201|2012-10-11 05:00,11,8575,8580,8570,8580,522
20121201|2012-10-11 05:30,11,8580,8595,8580,8590,707
20121201|2012-10-11 06:00,11,8585,8600,8585,8590,615
20121201|2012-10-11 06:30,11,8590,8590,8585,8590,492
20121201|2012-10-11 07:00,11,8590,8595,8585,8595,881
20121201|2012-10-11 07:30,11,8600,8610,8600,8610,753
20121201|2012-10-11 08:00,11,8605,8625,8605,8620,778
20121201|2012-10-11 08:30,11,8620,8625,8610,8620,941
20121201|2012-10-11 09:00,11,8620,8625,8610,8625,1076
20121201|2012-10-11 09:30,11,8620,8635,8620,8630,1006
20121201|2012-10-11 10:00,11,8630,8630,8610,8620,764
20121201|2012-10-11 10:30,11,8615,8620,8600,8605,1417
20121201|2012-10-11 11:00,11,8610,8615,8595,8595,693
20121201|2012-10-11 11:30,11,8595,8605,8595,8605,349
20121201|2012-10-11 12:00,11,8600,8605,8600,8600,336
20121201|2012-10-11 12:30,11,8595,8600,8580,8595,1042
20121201|2012-10-11 13:00,11,8595,8605,8590,8605,516
20121201|2012-10-11 13:30,11,8605,8605,8590,8595,101
20121201|2012-10-11 14:00,11,8595,8600,8590,8600,145
20121201|2012-10-11 14:30,11,8600,8600,8575,8580,519
20121201|2012-10-11 15:00,11,8580,8580,8575,8580,189
20121201|2012-10-11 17:00,12,8575,8575,8560,8560,10
20121201|2012-10-11 18:30,12,8570,8575,8530,8540,65
20121201|2012-10-11 19:00,12,8540,8550,8530,8545,63
20121201|2012-10-11 19:30,12,8535,8580,8535,8565,58
20121201|2012-10-11 20:00,12,8560,8580,8560,8570,37
20121201|2012-10-11 20:30,12,8575,8585,8560,8560,15
20121201|2012-10-11 21:00,12,8565,8570,8555,8555,23
20121201|2012-10-11 21:30,12,8555,8560,8540,8540,19
20121201|2012-10-11 22:00,12,8535,8545,8530,8540,105
20121201|2012-10-11 22:30,12,8545,8550,8545,8545,28
20121201|2012-10-11 23:00,12,8555,8555,8525,8535,39
20121201|2012-10-11 23:30,12,8535,8545,8535,8535,21
20121201|2012-10-12 00:00,12,8540,8550,8535,8535,80
20121201|2012-10-12 00:30,12,8535,8540,8535,8535,31
20121201|2012-10-12 01:00,12,8535,8565,8530,8560,578
20121201|2012-10-12 01:30,12,8560,8585,8555,8570,279
20121201|2012-10-12 02:00,12,8565,8580,8550,8580,515
20121201|2012-10-12 02:30,12,8575,8595,8575,8595,792
20121201|2012-10-12 03:00,12,8595,8595,8565,8565,1237
20121201|2012-10-12 03:30,12,8565,8575,8565,8575,420
20121201|2012-10-12 04:00,12,8575,8580,8560,8565,443
20121201|2012-10-12 04:30,12,8565,8565,8565,8565,23
20121201|2012-10-12 05:00,12,8565,8575,8565,8575,106
20121201|2012-10-12 05:30,12,8575,8580,8570,8580,348
20121201|2012-10-12 06:00,12,8580,8580,8570,8570,306
20121201|2012-10-12 06:30,12,8575,8585,8570,8580,295
20121201|2012-10-12 07:00,12,8580,8580,8570,8570,656
20121201|2012-10-12 07:30,12,8570,8570,8565,8565,274
20121201|2012-10-12 08:00,12,8560,8560,8545,8550,536
20121201|2012-10-12 08:30,12,8545,8575,8545,8575,920
20121201|2012-10-12 09:00,12,8570,8575,8550,8555,1179
20121201|2012-10-12 09:30,12,8555,8565,8550,8565,753
20121201|2012-10-12 10:00,12,8565,8565,8540,8545,819
20121201|2012-10-12 10:30,12,8540,8545,8530,8540,1218
20121201|2012-10-12 11:00,12,8545,8545,8535,8535,158
20121201|2012-10-12 11:30,12,8540,8540,8530,8540,238
20121201|2012-10-12 12:00,12,8535,8540,8535,8540,188
20121201|2012-10-12 12:30,12,8540,8550,8540,8545,292
20121201|2012-10-12 13:00,12,8550,8555,8545,8555,265
20121201|2012-10-12 13:30,12,8550,8560,8550,8555,90
20121201|2012-10-12 14:00,12,8550,8555,8545,8545,155
20121201|2012-10-12 14:30,12,8545,8555,8535,8550,358
20121201|2012-10-12 15:00,12,8550,8550,8535,8550,212
20121201|2012-10-14 17:00,15,8545,8555,8545,8550,6
20121201|2012-10-14 17:30,15,8555,8555,8555,8555,1
20121201|2012-10-14 18:00,15,8555,8555,8550,8550,9
20121201|2012-10-14 18:30,15,8550,8550,8535,8540,54
20121201|2012-10-14 19:00,15,8530,8540,8495,8500,93
20121201|2012-10-14 19:30,15,8500,8520,8495,8515,18
20121201|2012-10-14 20:00,15,8510,8535,8510,8535,13
20121201|2012-10-14 20:30,15,8520,8550,8520,8550,15
20121201|2012-10-14 21:00,15,8540,8545,8530,8530,15
20121201|2012-10-14 21:30,15,8535,8540,8535,8540,13
20121201|2012-10-14 22:00,15,8535,8535,8530,8530,4
20121201|2012-10-14 22:30,15,8545,8555,8545,8555,27
20121201|2012-10-14 23:00,15,8560,8600,8560,8595,119
20121201|2012-10-14 23:30,15,8590,8590,8580,8580,24
20121201|2012-10-15 00:00,15,8575,8580,8560,8565,35
20121201|2012-10-15 00:30,15,8570,8570,8555,8560,33
20121201|2012-10-15 01:00,15,8570,8585,8570,8580,490
20121201|2012-10-15 01:30,15,8580,8580,8575,8575,210
20121201|2012-10-15 02:00,15,8570,8600,8570,8600,1091
20121201|2012-10-15 02:30,15,8605,8610,8595,8595,751
20121201|2012-10-15 03:00,15,8595,8610,8585,8605,2037
20121201|2012-10-15 03:30,15,8605,8615,8605,8610,717
20121201|2012-10-15 04:00,15,8610,8625,8610,8625,823
20121201|2012-10-15 04:30,15,8625,8630,8620,8620,384
20121201|2012-10-15 05:00,15,8625,8625,8615,8620,363
20121201|2012-10-15 05:30,15,8615,8625,8615,8625,358
20121201|2012-10-15 06:00,15,8620,8630,8620,8625,487
20121201|2012-10-15 06:30,15,8630,8630,8630,8630,1114
20121201|2012-10-15 07:00,15,8635,8645,8635,8635,1623
20121201|2012-10-15 07:30,15,8640,8650,8630,8630,979
20121201|2012-10-15 08:00,15,8630,8635,8625,8625,179
20121201|2012-10-15 08:30,15,8625,8635,8610,8620,1480
20121201|2012-10-15 09:00,15,8610,8620,8605,8605,790
20121201|2012-10-15 09:30,15,8605,8615,8600,8610,650
20121201|2012-10-15 10:00,15,8610,8645,8605,8630,1465
20121201|2012-10-15 10:30,15,8635,8650,8630,8635,1099
20121201|2012-10-15 11:00,15,8640,8660,8635,8655,523
20121201|2012-10-15 11:30,15,8655,8660,8650,8650,347
20121201|2012-10-15 12:00,15,8650,8655,8640,8640,297
20121201|2012-10-15 12:30,15,8645,8650,8640,8645,328
20121201|2012-10-15 13:00,15,8645,8645,8640,8645,290
20121201|2012-10-15 13:30,15,8640,8640,8630,8635,177
20121201|2012-10-15 14:00,15,8630,8640,8625,8635,230
20121201|2012-10-15 14:30,15,8635,8650,8635,8640,674
20121201|2012-10-15 15:00,15,8640,8645,8635,8645,182
20121201|2012-10-15 15:30,16,8645,8645,8645,8645,5
20121201|2012-10-15 16:00,16,8640,8640,8635,8635,3
20121201|2012-10-15 18:30,16,8645,8660,8645,8655,260
20121201|2012-10-15 19:00,16,8650,8670,8650,8655,111
20121201|2012-10-15 19:30,16,8655,8665,8655,8655,10
20121201|2012-10-15 20:00,16,8650,8680,8650,8680,21
20121201|2012-10-15 20:30,16,8655,8655,8650,8650,5
20121201|2012-10-15 21:00,16,8655,8660,8655,8660,32
20121201|2012-10-15 22:00,16,8660,8670,8660,8665,64
20121201|2012-10-15 22:30,16,8690,8695,8685,8695,10
20121201|2012-10-15 23:00,16,8700,8700,8680,8680,29
20121201|2012-10-15 23:30,16,8690,8700,8690,8695,9
20121201|2012-10-16 00:00,16,8695,8695,8685,8685,6
20121201|2012-10-16 00:30,16,8685,8705,8685,8700,20
20121201|2012-10-16 01:00,16,8695,8715,8695,8705,438
20121201|2012-10-16 01:30,16,8700,8700,8685,8690,389
20121201|2012-10-16 02:00,16,8685,8700,8685,8700,953
20121201|2012-10-16 02:30,16,8705,8720,8695,8715,1758
20121201|2012-10-16 03:00,16,8715,8725,8715,8715,1790
20121201|2012-10-16 03:30,16,8720,8720,8715,8715,364
20121201|2012-10-16 04:00,16,8720,8720,8705,8705,405
20121201|2012-10-16 04:30,16,8710,8710,8705,8710,431
20121201|2012-10-16 05:00,16,8710,8710,8710,8710,57
20121201|2012-10-16 05:30,16,8710,8720,8710,8720,321
20121201|2012-10-16 06:00,16,8720,8730,8720,8730,704
20121201|2012-10-16 06:30,16,8730,8760,8730,8755,2601
20121201|2012-10-16 07:00,16,8755,8755,8745,8750,962
20121201|2012-10-16 07:30,16,8755,8755,8750,8755,326
20121201|2012-10-16 08:00,16,8755,8760,8750,8750,620
20121201|2012-10-16 08:30,16,8750,8765,8740,8765,2465
20121201|2012-10-16 09:00,16,8760,8765,8755,8760,2546
20121201|2012-10-16 09:30,16,8760,8765,8750,8765,1294
20121201|2012-10-16 10:00,16,8760,8780,8760,8775,2786
20121201|2012-10-16 10:30,16,8780,8785,8775,8780,1651
20121201|2012-10-16 11:00,16,8785,8785,8780,8785,1167
20121201|2012-10-16 11:30,16,8785,8790,8780,8790,341
20121201|2012-10-16 12:00,16,8790,8790,8785,8790,502
20121201|2012-10-16 12:30,16,8790,8790,8785,8790,553
20121201|2012-10-16 13:00,16,8785,8790,8780,8790,760
20121201|2012-10-16 13:30,16,8785,8795,8780,8795,1015
20121201|2012-10-16 14:00,16,8795,8795,8785,8790,590
20121201|2012-10-16 14:30,16,8795,8805,8785,8790,965
20121201|2012-10-16 15:00,16,8790,8795,8780,8785,550
20121201|2012-10-16 15:30,17,8785,8785,8785,8785,1
20121201|2012-10-16 16:00,17,8785,8785,8785,8785,20
20121201|2012-10-16 17:00,17,8785,8785,8755,8755,34
20121201|2012-10-16 18:00,17,8785,8795,8785,8795,7
20121201|2012-10-16 18:30,17,8795,8805,8775,8775,240
20121201|2012-10-16 19:00,17,8775,8785,8765,8780,118
20121201|2012-10-16 19:30,17,8790,8835,8790,8825,221
20121201|2012-10-16 20:00,17,8840,8845,8820,8820,24
20121201|2012-10-16 20:30,17,8825,8825,8815,8820,86
20121201|2012-10-16 21:00,17,8820,8820,8815,8815,8
20121201|2012-10-16 21:30,17,8825,8825,8810,8810,21
20121201|2012-10-16 22:00,17,8805,8810,8805,8810,34
20121201|2012-10-16 22:30,17,8805,8835,8805,8830,33
20121201|2012-10-16 23:00,17,8825,8825,8825,8825,20
20121201|2012-10-16 23:30,17,8815,8830,8815,8830,21
20121201|2012-10-17 00:00,17,8820,8820,8795,8805,59
20121201|2012-10-17 00:30,17,8805,8820,8805,8810,26
20121201|2012-10-17 01:00,17,8810,8815,8805,8815,460
20121201|2012-10-17 01:30,17,8815,8815,8810,8810,121
20121201|2012-10-17 02:00,17,8810,8830,8805,8825,1080
20121201|2012-10-17 02:30,17,8825,8830,8805,8810,661
20121201|2012-10-17 03:00,17,8815,8825,8815,8825,379
20121201|2012-10-17 03:30,17,8825,8825,8805,8805,794
20121201|2012-10-17 04:00,17,8810,8825,8810,8820,496
20121201|2012-10-17 04:30,17,8820,8825,8820,8825,213
20121201|2012-10-17 05:00,17,8820,8825,8820,8825,122
20121201|2012-10-17 05:30,17,8825,8845,8825,8835,392
20121201|2012-10-17 06:00,17,8840,8840,8830,8840,380
20121201|2012-10-17 06:30,17,8835,8835,8835,8835,121
20121201|2012-10-17 07:00,17,8835,8835,8830,8835,144
20121201|2012-10-17 07:30,17,8835,8845,8835,8840,619
20121201|2012-10-17 08:00,17,8840,8855,8830,8850,1813
20121201|2012-10-17 08:30,17,8855,8855,8835,8850,2481
20121201|2012-10-17 09:00,17,8850,8860,8850,8860,693
20121201|2012-10-17 09:30,17,8855,8865,8850,8855,677
20121201|2012-10-17 10:00,17,8855,8865,8850,8865,987
20121201|2012-10-17 10:30,17,8860,8860,8855,8860,1725
20121201|2012-10-17 11:00,17,8855,8865,8855,8860,800
20121201|2012-10-17 11:30,17,8860,8860,8855,8860,196
20121201|2012-10-17 12:00,17,8860,8860,8855,8860,536
20121201|2012-10-17 12:30,17,8860,8860,8845,8850,625
20121201|2012-10-17 13:00,17,8850,8875,8845,8870,759
20121201|2012-10-17 13:30,17,8875,8875,8870,8870,260
20121201|2012-10-17 14:00,17,8870,8875,8865,8870,143
20121201|2012-10-17 14:30,17,8875,8885,8865,8865,850
20121201|2012-10-17 15:00,17,8865,8875,8860,8865,269
20121201|2012-10-17 15:30,18,8860,8860,8860,8860,2
20121201|2012-10-17 16:00,18,8860,8860,8860,8860,1
20121201|2012-10-17 17:00,18,8865,8865,8855,8855,6
20121201|2012-10-17 17:30,18,8865,8865,8865,8865,2
20121201|2012-10-17 18:00,18,8865,8865,8865,8865,3
20121201|2012-10-17 18:30,18,8865,8885,8865,8880,161
20121201|2012-10-17 19:00,18,8885,8895,8875,8890,105
20121201|2012-10-17 19:30,18,8895,8930,8895,8910,122
20121201|2012-10-17 20:00,18,8905,8910,8900,8910,3
20121201|2012-10-17 20:30,18,8920,8920,8910,8920,194
20121201|2012-10-17 21:00,18,8920,8970,8920,8970,686
20121201|2012-10-17 21:30,18,8975,8980,8970,8980,23
20121201|2012-10-17 22:00,18,8985,8990,8980,8980,131
20121201|2012-10-17 22:30,18,8980,8990,8960,8965,48
20121201|2012-10-17 23:00,18,8960,8960,8955,8960,28
20121201|2012-10-17 23:30,18,8965,8985,8965,8985,19
20121201|2012-10-18 00:00,18,8980,8995,8980,8980,27
20121201|2012-10-18 00:30,18,8975,8995,8975,8990,107
20121201|2012-10-18 01:00,18,8985,9000,8980,8985,432
20121201|2012-10-18 01:30,18,8980,8990,8980,8980,742
20121201|2012-10-18 02:00,18,8980,8980,8955,8955,2140
20121201|2012-10-18 02:30,18,8955,8960,8950,8955,837
20121201|2012-10-18 03:00,18,8950,8965,8950,8965,791
20121201|2012-10-18 03:30,18,8965,8980,8965,8975,940
20121201|2012-10-18 04:00,18,8975,8980,8965,8980,399
20121201|2012-10-18 04:30,18,8980,8980,8970,8975,568
20121201|2012-10-18 05:00,18,8975,8980,8975,8975,236
20121201|2012-10-18 05:30,18,8975,8975,8965,8965,279
20121201|2012-10-18 06:00,18,8960,8975,8960,8970,366
20121201|2012-10-18 06:30,18,8970,8975,8965,8970,262
20121201|2012-10-18 07:00,18,8970,8975,8970,8970,518
20121201|2012-10-18 07:30,18,8970,8970,8955,8960,686
20121201|2012-10-18 08:00,18,8955,8955,8945,8955,786
20121201|2012-10-18 08:30,18,8955,8975,8950,8975,1510
20121201|2012-10-18 09:00,18,8970,8980,8945,8950,2231
20121201|2012-10-18 09:30,18,8945,8960,8945,8960,1297
20121201|2012-10-18 10:00,18,8960,8970,8960,8965,389
20121201|2012-10-18 10:30,18,8965,8980,8965,8975,1527
20121201|2012-10-18 11:00,18,8980,8985,8970,8980,488
20121201|2012-10-18 11:30,18,8980,8980,8960,8965,885
20121201|2012-10-18 12:00,18,8970,8970,8950,8955,628
20121201|2012-10-18 12:30,18,8960,8960,8940,8945,769
20121201|2012-10-18 13:00,18,8940,8955,8940,8945,417
20121201|2012-10-18 13:30,18,8945,8950,8935,8950,540
20121201|2012-10-18 14:00,18,8950,8965,8950,8960,575
20121201|2012-10-18 14:30,18,8965,8975,8955,8975,1071
20121201|2012-10-18 15:00,18,8975,8980,8960,8970,699
20121201|2012-10-18 15:30,19,8960,8960,8960,8960,2
20121201|2012-10-18 16:00,19,8975,8975,8975,8975,1
20121201|2012-10-18 17:00,19,8960,8970,8960,8970,6
20121201|2012-10-18 17:30,19,8960,8965,8960,8965,5
20121201|2012-10-18 18:00,19,8960,8965,8960,8965,16
20121201|2012-10-18 18:30,19,8960,8970,8955,8955,81
20121201|2012-10-18 19:00,19,8955,9005,8955,9000,222
20121201|2012-10-18 19:30,19,8995,9020,8995,9000,86
20121201|2012-10-18 20:00,19,8995,8995,8960,8960,30
20121201|2012-10-18 20:30,19,8955,8965,8945,8955,29
20121201|2012-10-18 21:00,19,8960,8965,8960,8965,2
20121201|2012-10-18 21:30,19,8965,8975,8960,8965,15
20121201|2012-10-18 22:00,19,8955,8960,8945,8960,19
20121201|2012-10-18 22:30,19,8960,8970,8960,8965,24
20121201|2012-10-18 23:00,19,8970,8995,8970,8985,34
20121201|2012-10-18 23:30,19,8985,9010,8985,9000,9
20121201|2012-10-19 00:00,19,8990,9000,8985,8995,17
20121201|2012-10-19 00:30,19,8995,9010,8995,9010,50
20121201|2012-10-19 01:00,19,9000,9005,8985,8985,291
20121201|2012-10-19 01:30,19,8980,8980,8970,8975,151
20121201|2012-10-19 02:00,19,8975,8985,8975,8985,610
20121201|2012-10-19 02:30,19,8990,8990,8965,8975,863
20121201|2012-10-19 03:00,19,8970,8970,8955,8960,355
20121201|2012-10-19 03:30,19,8960,8960,8955,8960,620
20121201|2012-10-19 04:00,19,8960,8965,8960,8965,286
20121201|2012-10-19 04:30,19,8960,8965,8955,8955,280
20121201|2012-10-19 05:00,19,8955,8960,8950,8955,375
20121201|2012-10-19 05:30,19,8955,8955,8950,8955,254
20121201|2012-10-19 06:00,19,8960,8960,8940,8950,972
20121201|2012-10-19 06:30,19,8945,8950,8940,8945,660
20121201|2012-10-19 07:00,19,8945,8950,8940,8940,614
20121201|2012-10-19 07:30,19,8945,8955,8945,8955,321
20121201|2012-10-19 08:00,19,8955,8955,8950,8955,565
20121201|2012-10-19 08:30,19,8950,8955,8920,8940,2512
20121201|2012-10-19 09:00,19,8935,8940,8925,8935,1249
20121201|2012-10-19 09:30,19,8930,8935,8925,8930,376
20121201|2012-10-19 10:00,19,8930,8935,8910,8915,2204
20121201|2012-10-19 10:30,19,8915,8920,8890,8895,2215
20121201|2012-10-19 11:00,19,8900,8900,8885,8890,1052
20121201|2012-10-19 11:30,19,8890,8895,8890,8890,229
20121201|2012-10-19 12:00,19,8890,8905,8890,8895,700
20121201|2012-10-19 12:30,19,8890,8895,8875,8875,1189
20121201|2012-10-19 13:00,19,8880,8880,8860,8860,623
20121201|2012-10-19 13:30,19,8865,8870,8845,8865,508
20121201|2012-10-19 14:00,19,8860,8875,8860,8870,268
20121201|2012-10-19 14:30,19,8865,8875,8855,8865,1134
20121201|2012-10-19 15:00,19,8860,8865,8850,8855,307
20121201|2012-10-21 17:00,22,8855,8855,8855,8855,1
20121201|2012-10-21 17:30,22,8860,8865,8860,8865,2
20121201|2012-10-21 18:00,22,8865,8865,8850,8850,19
20121201|2012-10-21 18:30,22,8850,8870,8840,8870,307
20121201|2012-10-21 19:00,22,8875,8905,8875,8895,188
20121201|2012-10-21 19:30,22,8900,8925,8900,8910,37
20121201|2012-10-21 20:00,22,8920,8930,8915,8925,22
20121201|2012-10-21 20:30,22,8920,8935,8915,8935,43
20121201|2012-10-21 21:00,22,8935,8945,8935,8935,49
20121201|2012-10-21 21:30,22,8930,8935,8930,8935,34
20121201|2012-10-21 22:00,22,8950,8965,8945,8960,27
20121201|2012-10-21 22:30,22,8955,8995,8955,8985,89
20121201|2012-10-21 23:00,22,8990,9005,8990,9005,31
20121201|2012-10-21 23:30,22,9000,9020,9000,9020,60
20121201|2012-10-22 00:00,22,9030,9035,9010,9020,58
20121201|2012-10-22 00:30,22,9025,9025,9010,9015,15
20121201|2012-10-22 01:00,22,9005,9025,9005,9020,421
20121201|2012-10-22 01:30,22,9025,9025,9005,9015,695
20121201|2012-10-22 02:00,22,9015,9020,8990,9005,1345
20121201|2012-10-22 02:30,22,9005,9020,9005,9015,1025
20121201|2012-10-22 03:00,22,9015,9015,9010,9015,931
20121201|2012-10-22 03:30,22,9015,9055,9015,9055,1094
20121201|2012-10-22 04:00,22,9055,9070,9050,9065,1941
20121201|2012-10-22 04:30,22,9065,9065,9055,9060,1139
20121201|2012-10-22 05:00,22,9060,9065,9055,9065,304
20121201|2012-10-22 05:30,22,9065,9065,9055,9055,833
20121201|2012-10-22 06:00,22,9060,9065,9055,9065,568
20121201|2012-10-22 06:30,22,9065,9065,9050,9050,670
20121201|2012-10-22 07:00,22,9055,9055,9040,9055,624
20121201|2012-10-22 07:30,22,9050,9050,9040,9045,369
20121201|2012-10-22 08:00,22,9040,9040,9035,9040,274
20121201|2012-10-22 08:30,22,9035,9050,9035,9045,1519
20121201|2012-10-22 09:00,22,9045,9050,9040,9045,1525
20121201|2012-10-22 09:30,22,9045,9045,9030,9030,2381
20121201|2012-10-22 10:00,22,9030,9035,9010,9015,824
20121201|2012-10-22 10:30,22,9015,9030,9010,9025,1214
20121201|2012-10-22 11:00,22,9025,9030,9020,9025,193
20121201|2012-10-22 11:30,22,9025,9030,9020,9020,533
20121201|2012-10-22 12:00,22,9020,9025,9000,9005,703
20121201|2012-10-22 12:30,22,9005,9015,8995,9005,1145
20121201|2012-10-22 13:00,22,9005,9020,9000,9020,324
20121201|2012-10-22 13:30,22,9020,9030,9020,9025,507
20121201|2012-10-22 14:00,22,9025,9050,9015,9045,565
20121201|2012-10-22 14:30,22,9045,9065,9035,9050,951
20121201|2012-10-22 15:00,22,9050,9070,9045,9070,335
20121201|2012-10-22 16:00,23,9080,9080,9080,9080,3
20121201|2012-10-22 17:00,23,9070,9070,9070,9070,6
20121201|2012-10-22 17:30,23,9070,9070,9070,9070,2
20121201|2012-10-22 18:00,23,9070,9080,9070,9080,13
20121201|2012-10-22 18:30,23,9075,9085,9065,9075,491
20121201|2012-10-22 19:00,23,9070,9085,9035,9035,200
20121201|2012-10-22 19:30,23,9030,9030,9030,9030,1
20121201|2012-10-22 20:00,23,9030,9030,9010,9020,12
20121201|2012-10-22 20:30,23,9020,9035,9020,9020,20
20121201|2012-10-22 21:00,23,9020,9020,9020,9020,1
20121201|2012-10-22 21:30,23,9010,9010,9010,9010,4
20121201|2012-10-22 22:00,23,9010,9010,9000,9000,36
20121201|2012-10-22 22:30,23,8995,9010,8975,9005,94
20121201|2012-10-22 23:00,23,9005,9010,9005,9010,14
20121201|2012-10-22 23:30,23,8995,9025,8985,9025,216
20121201|2012-10-23 00:00,23,9025,9045,9025,9040,29
20121201|2012-10-23 00:30,23,9030,9035,9030,9035,11
20121201|2012-10-23 01:00,23,9020,9025,9005,9010,220
20121201|2012-10-23 01:30,23,9010,9010,8990,8995,53
20121201|2012-10-23 02:00,23,8995,8995,8970,8975,682
20121201|2012-10-23 02:30,23,8970,8975,8955,8960,1414
20121201|2012-10-23 03:00,23,8960,8965,8940,8945,2193
20121201|2012-10-23 03:30,23,8940,8950,8940,8945,225
20121201|2012-10-23 04:00,23,8940,8960,8935,8955,869
20121201|2012-10-23 04:30,23,8955,8960,8940,8945,484
20121201|2012-10-23 05:00,23,8950,8955,8940,8940,1124
20121201|2012-10-23 05:30,23,8940,8940,8915,8915,683
20121201|2012-10-23 06:00,23,8915,8920,8910,8920,1043
20121201|2012-10-23 06:30,23,8920,8935,8920,8935,723
20121201|2012-10-23 07:00,23,8935,8935,8915,8915,526
20121201|2012-10-23 07:30,23,8910,8925,8905,8925,831
20121201|2012-10-23 08:00,23,8925,8930,8920,8920,571
20121201|2012-10-23 08:30,23,8920,8920,8900,8910,1670
20121201|2012-10-23 09:00,23,8910,8915,8885,8895,1602
20121201|2012-10-23 09:30,23,8895,8895,8875,8895,2192
20121201|2012-10-23 10:00,23,8895,8900,8890,8895,1153
20121201|2012-10-23 10:30,23,8890,8895,8885,8890,1629
20121201|2012-10-23 11:00,23,8895,8910,8890,8910,651
20121201|2012-10-23 11:30,23,8910,8915,8910,8910,349
20121201|2012-10-23 12:00,23,8915,8920,8910,8915,344
20121201|2012-10-23 12:30,23,8915,8920,8905,8915,434
20121201|2012-10-23 13:00,23,8920,8925,8910,8920,894
20121201|2012-10-23 13:30,23,8920,8940,8915,8935,486
20121201|2012-10-23 14:00,23,8935,8945,8915,8915,974
20121201|2012-10-23 14:30,23,8915,8920,8905,8915,625
20121201|2012-10-23 15:00,23,8915,8920,8905,8905,438
20121201|2012-10-23 15:30,24,8915,8915,8915,8915,2
20121201|2012-10-23 16:00,24,8915,8915,8915,8915,1
20121201|2012-10-23 17:00,24,8915,8915,8915,8915,2
20121201|2012-10-23 18:00,24,8910,8910,8910,8910,3
20121201|2012-10-23 18:30,24,8905,8910,8895,8910,55
20121201|2012-10-23 19:00,24,8910,8965,8910,8960,64
20121201|2012-10-23 19:30,24,8940,8950,8940,8950,13
20121201|2012-10-23 20:00,24,8945,8960,8945,8955,29
20121201|2012-10-23 20:30,24,8950,8985,8950,8975,83
20121201|2012-10-23 21:00,24,8980,8990,8980,8980,26
20121201|2012-10-23 21:30,24,8975,8980,8975,8975,6
20121201|2012-10-23 22:00,24,8975,8990,8975,8990,12
20121201|2012-10-23 22:30,24,8995,9020,8995,9010,62
20121201|2012-10-23 23:00,24,9015,9045,9015,9045,29
20121201|2012-10-23 23:30,24,9040,9040,9015,9015,19
20121201|2012-10-24 00:00,24,9015,9020,8975,8980,153
20121201|2012-10-24 00:30,24,8970,8980,8960,8965,63
20121201|2012-10-24 01:00,24,8960,8970,8950,8965,217
20121201|2012-10-24 01:30,24,8965,8965,8955,8955,279
20121201|2012-10-24 02:00,24,8955,8975,8950,8970,994
20121201|2012-10-24 02:30,24,8970,8975,8955,8965,954
20121201|2012-10-24 03:00,24,8965,8965,8925,8935,1890
20121201|2012-10-24 03:30,24,8940,8965,8940,8960,1138
20121201|2012-10-24 04:00,24,8955,8975,8955,8965,280
20121201|2012-10-24 04:30,24,8970,8975,8965,8970,305
20121201|2012-10-24 05:00,24,8970,8985,8965,8985,292
20121201|2012-10-24 05:30,24,8985,8990,8975,8975,1113
20121201|2012-10-24 06:00,24,8975,8975,8965,8970,261
20121201|2012-10-24 06:30,24,8975,8985,8975,8985,322
20121201|2012-10-24 07:00,24,8985,8995,8985,8995,240
20121201|2012-10-24 07:30,24,8990,8995,8985,8995,267
20121201|2012-10-24 08:00,24,8990,9005,8990,8995,600
20121201|2012-10-24 08:30,24,8990,9000,8980,8990,1246
20121201|2012-10-24 09:00,24,8985,8990,8970,8975,1638
20121201|2012-10-24 09:30,24,8975,8985,8970,8985,690
20121201|2012-10-24 10:00,24,8985,8990,8970,8980,456
20121201|2012-10-24 10:30,24,8980,8980,8960,8960,677
20121201|2012-10-24 11:00,24,8960,8970,8960,8965,234
20121201|2012-10-24 11:30,24,8970,8980,8970,8975,228
20121201|2012-10-24 12:00,24,8980,8985,8970,8980,181
20121201|2012-10-24 12:30,24,8980,8985,8975,8975,251
20121201|2012-10-24 13:00,24,8975,8980,8965,8980,811
20121201|2012-10-24 13:30,24,8975,8980,8960,8965,421
20121201|2012-10-24 14:00,24,8960,8975,8945,8945,928
20121201|2012-10-24 14:30,24,8955,8960,8940,8955,427
20121201|2012-10-24 15:00,24,8950,8965,8950,8965,287
20121201|2012-10-24 15:30,25,8955,8955,8955,8955,1
20121201|2012-10-24 16:00,25,8970,8975,8970,8975,2
20121201|2012-10-24 18:00,25,8970,8970,8965,8965,3
20121201|2012-10-24 18:30,25,8965,8980,8965,8965,66
20121201|2012-10-24 19:00,25,8960,8985,8955,8980,64
20121201|2012-10-24 19:30,25,8985,8990,8980,8985,11
20121201|2012-10-24 20:00,25,8995,9010,8995,9005,23
20121201|2012-10-24 20:30,25,8985,8995,8985,8995,12
20121201|2012-10-24 21:30,25,9010,9010,9000,9000,6
20121201|2012-10-24 22:00,25,8990,8990,8990,8990,2
20121201|2012-10-24 22:30,25,8985,8990,8985,8985,5
20121201|2012-10-24 23:00,25,8995,8995,8985,8985,7
20121201|2012-10-24 23:30,25,8990,8990,8985,8985,6
20121201|2012-10-25 00:00,25,8990,9035,8990,9035,89
20121201|2012-10-25 00:30,25,9030,9065,9030,9060,38
20121201|2012-10-25 01:00,25,9055,9065,9045,9060,402
20121201|2012-10-25 01:30,25,9060,9060,9045,9045,114
20121201|2012-10-25 02:00,25,9045,9065,9035,9065,1185
20121201|2012-10-25 02:30,25,9065,9095,9065,9085,2273
20121201|2012-10-25 03:00,25,9090,9120,9085,9120,4395
20121201|2012-10-25 03:30,25,9120,9120,9100,9110,1617
20121201|2012-10-25 04:00,25,9110,9115,9110,9115,548
20121201|2012-10-25 04:30,25,9115,9115,9105,9105,432
20121201|2012-10-25 05:00,25,9105,9105,9095,9095,519
20121201|2012-10-25 05:30,25,9095,9100,9095,9100,124
20121201|2012-10-25 06:00,25,9100,9110,9100,9110,381
20121201|2012-10-25 06:30,25,9105,9105,9095,9100,425
20121201|2012-10-25 07:00,25,9105,9110,9100,9110,245
20121201|2012-10-25 07:30,25,9110,9115,9100,9110,688
20121201|2012-10-25 08:00,25,9105,9120,9105,9110,570
20121201|2012-10-25 08:30,25,9110,9120,9105,9110,2106
20121201|2012-10-25 09:00,25,9105,9115,9095,9105,1421
20121201|2012-10-25 09:30,25,9100,9105,9065,9075,1944
20121201|2012-10-25 10:00,25,9075,9080,9050,9050,2803
20121201|2012-10-25 10:30,25,9050,9050,9025,9040,2618
20121201|2012-10-25 11:00,25,9040,9045,9035,9040,1060
20121201|2012-10-25 11:30,25,9040,9065,9030,9065,648
20121201|2012-10-25 12:00,25,9070,9070,9060,9070,627
20121201|2012-10-25 12:30,25,9065,9070,9060,9065,527
20121201|2012-10-25 13:00,25,9065,9070,9055,9065,386
20121201|2012-10-25 13:30,25,9065,9075,9060,9065,405
20121201|2012-10-25 14:00,25,9065,9070,9055,9055,161
20121201|2012-10-25 14:30,25,9060,9075,9055,9065,484
20121201|2012-10-25 15:00,25,9065,9080,9055,9075,410
20121201|2012-10-25 15:30,26,9080,9080,9035,9050,59
20121201|2012-10-25 16:00,26,9050,9050,9050,9050,4
20121201|2012-10-25 17:00,26,9060,9070,9060,9070,3
20121201|2012-10-25 18:00,26,9070,9070,9060,9060,13
20121201|2012-10-25 18:30,26,9060,9085,9060,9070,104
20121201|2012-10-25 19:00,26,9065,9070,9025,9040,267
20121201|2012-10-25 19:30,26,9035,9080,9035,9080,50
20121201|2012-10-25 20:00,26,9065,9065,9065,9065,7
20121201|2012-10-25 20:30,26,9045,9055,9045,9050,11
20121201|2012-10-25 21:00,26,9070,9070,9045,9045,15
20121201|2012-10-25 21:30,26,9055,9055,9055,9055,5
20121201|2012-10-25 22:00,26,9045,9050,8985,8985,120
20121201|2012-10-25 22:30,26,8985,8985,8950,8965,82
20121201|2012-10-25 23:00,26,8965,8990,8955,8990,97
20121201|2012-10-25 23:30,26,8985,8985,8970,8970,55
20121201|2012-10-26 00:00,26,8970,8975,8940,8970,293
20121201|2012-10-26 00:30,26,8970,8970,8945,8945,42
20121201|2012-10-26 01:00,26,8950,8950,8935,8940,407
20121201|2012-10-26 01:30,26,8940,8950,8940,8945,389
20121201|2012-10-26 02:00,26,8950,8965,8950,8950,1014
20121201|2012-10-26 02:30,26,8950,8950,8925,8935,1727
20121201|2012-10-26 03:00,26,8935,8935,8910,8930,2962
20121201|2012-10-26 03:30,26,8935,8950,8930,8935,523
20121201|2012-10-26 04:00,26,8940,8940,8935,8935,567
20121201|2012-10-26 04:30,26,8935,8940,8930,8930,406
20121201|2012-10-26 05:00,26,8930,8930,8905,8910,457
20121201|2012-10-26 05:30,26,8910,8915,8905,8910,649
20121201|2012-10-26 06:00,26,8910,8920,8910,8920,299
20121201|2012-10-26 06:30,26,8920,8935,8915,8935,602
20121201|2012-10-26 07:00,26,8930,8940,8930,8935,379
20121201|2012-10-26 07:30,26,8935,8970,8935,8965,2423
20121201|2012-10-26 08:00,26,8965,8975,8955,8970,742
20121201|2012-10-26 08:30,26,8970,8985,8940,8940,1956
20121201|2012-10-26 09:00,26,8940,8955,8920,8940,2110
20121201|2012-10-26 09:30,26,8940,8950,8920,8925,1654
20121201|2012-10-26 10:00,26,8930,8950,8925,8950,1117
20121201|2012-10-26 10:30,26,8945,8955,8935,8940,1715
20121201|2012-10-26 11:00,26,8940,8940,8925,8940,681
20121201|2012-10-26 11:30,26,8940,8950,8930,8950,553
20121201|2012-10-26 12:00,26,8950,8955,8940,8950,577
20121201|2012-10-26 12:30,26,8955,8970,8955,8960,729
20121201|2012-10-26 13:00,26,8960,8965,8955,8960,94
20121201|2012-10-26 13:30,26,8965,8975,8960,8965,350
20121201|2012-10-26 14:00,26,8965,8970,8960,8965,247
20121201|2012-10-26 14:30,26,8970,8975,8955,8970,437
20121201|2012-10-26 15:00,26,8975,8975,8965,8965,335
20121201|2012-10-28 17:00,29,8975,8975,8975,8975,1
20121201|2012-10-28 18:00,29,8955,8955,8955,8955,6
20121201|2012-10-28 18:30,29,8955,8975,8955,8965,37
20121201|2012-10-28 19:00,29,8960,8990,8960,8990,36
20121201|2012-10-28 19:30,29,8975,8975,8955,8955,2
20121201|2012-10-28 20:30,29,8960,8960,8960,8960,3
20121201|2012-10-28 21:00,29,8980,8980,8980,8980,12
20121201|2012-10-28 21:30,29,8960,8975,8950,8970,6
20121201|2012-10-28 22:00,29,8960,8960,8935,8935,31
20121201|2012-10-28 22:30,29,8920,8940,8910,8935,14
20121201|2012-10-28 23:00,29,8935,8940,8925,8940,9
20121201|2012-10-28 23:30,29,8935,8945,8930,8935,12
20121201|2012-10-29 00:00,29,8935,8935,8925,8935,9
20121201|2012-10-29 00:30,29,8935,8950,8930,8930,6
20121201|2012-10-29 01:00,29,8920,8920,8910,8915,32
20121201|2012-10-29 01:30,29,8920,8925,8920,8920,16
20121201|2012-10-29 02:00,29,8925,8925,8895,8895,316
20121201|2012-10-29 02:30,29,8895,8920,8895,8915,539
20121201|2012-10-29 03:00,29,8910,8920,8905,8915,991
20121201|2012-10-29 03:30,29,8915,8915,8905,8905,381
20121201|2012-10-29 04:00,29,8905,8910,8900,8905,684
20121201|2012-10-29 04:30,29,8900,8900,8890,8895,248
20121201|2012-10-29 05:00,29,8890,8895,8885,8885,181
20121201|2012-10-29 05:30,29,8890,8895,8890,8895,260
20121201|2012-10-29 06:00,29,8890,8890,8880,8885,217
20121201|2012-10-29 06:30,29,8890,8895,8890,8895,232
20121201|2012-10-29 07:00,29,8895,8905,8895,8900,327
20121201|2012-10-29 07:30,29,8895,8905,8895,8900,326
20121201|2012-10-29 08:00,29,8905,8915,8905,8910,239
20121201|2012-10-29 08:30,29,8910,8915,8910,8910,20
20121201|2012-10-29 09:00,29,8915,8920,8915,8920,29
20121201|2012-10-29 09:30,29,8925,8930,8925,8930,69
20121201|2012-10-29 10:00,29,8930,8930,8930,8930,197
20121201|2012-10-29 10:30,29,8930,8935,8930,8935,142
20121201|2012-10-29 11:00,29,8930,8935,8930,8935,39
20121201|2012-10-29 11:30,29,8935,8935,8930,8930,125
20121201|2012-10-29 12:00,29,8935,8935,8925,8925,135
20121201|2012-10-29 12:30,29,8930,8930,8930,8930,6
20121201|2012-10-29 13:00,29,8935,8935,8925,8935,125
20121201|2012-10-29 13:30,29,8935,8940,8930,8930,39
20121201|2012-10-29 14:30,29,8930,8930,8925,8925,5
20121201|2012-10-29 15:00,29,8935,8935,8925,8925,18
20121201|2012-10-29 17:00,30,8925,8965,8925,8965,11
20121201|2012-10-29 17:30,30,8930,8930,8925,8925,17
20121201|2012-10-29 18:00,30,8930,8930,8930,8930,6
20121201|2012-10-29 18:30,30,8930,8960,8930,8950,153
20121201|2012-10-29 19:00,30,8950,8985,8950,8985,215
20121201|2012-10-29 19:30,30,9000,9000,8985,8985,16
20121201|2012-10-29 20:00,30,8990,8995,8970,8975,29
20121201|2012-10-29 20:30,30,8970,8970,8960,8970,85
20121201|2012-10-29 21:00,30,8970,8970,8970,8970,10
20121201|2012-10-29 21:30,30,8985,8990,8980,8980,11
20121201|2012-10-29 22:00,30,8965,8965,8915,8925,141
20121201|2012-10-29 22:30,30,8925,8930,8895,8925,25
20121201|2012-10-29 23:00,30,8945,8960,8945,8955,10
20121201|2012-10-29 23:30,30,8960,8985,8960,8980,72
20121201|2012-10-30 00:00,30,8970,9000,8970,8970,13
20121201|2012-10-30 00:30,30,8985,9005,8845,8845,562
20121201|2012-10-30 01:00,30,8840,8870,8820,8860,444
20121201|2012-10-30 01:30,30,8865,8875,8860,8860,59
20121201|2012-10-30 02:00,30,8870,8885,8865,8875,658
20121201|2012-10-30 02:30,30,8870,8875,8855,8860,556
20121201|2012-10-30 03:00,30,8865,8890,8865,8890,1427
20121201|2012-10-30 03:30,30,8890,8890,8870,8875,594
20121201|2012-10-30 04:00,30,8875,8875,8865,8865,342
20121201|2012-10-30 04:30,30,8860,8870,8855,8870,433
20121201|2012-10-30 05:00,30,8870,8875,8865,8870,199
20121201|2012-10-30 05:30,30,8875,8880,8870,8880,417
20121201|2012-10-30 06:00,30,8880,8890,8875,8875,590
20121201|2012-10-30 06:30,30,8880,8880,8875,8875,180
20121201|2012-10-30 07:00,30,8875,8880,8875,8880,404
20121201|2012-10-30 07:30,30,8875,8880,8875,8880,121
20121201|2012-10-30 08:00,30,8880,8890,8880,8890,406
20121201|2012-10-30 08:30,30,8890,8900,8890,8900,160
20121201|2012-10-30 09:00,30,8900,8900,8895,8895,20
20121201|2012-10-30 09:30,30,8895,8905,8895,8900,100
20121201|2012-10-30 10:00,30,8895,8900,8890,8900,119
20121201|2012-10-30 10:30,30,8900,8900,8900,8900,64
20121201|2012-10-30 11:00,30,8900,8900,8895,8895,96
20121201|2012-10-30 11:30,30,8895,8905,8895,8905,484
20121201|2012-10-30 12:00,30,8905,8905,8905,8905,8
20121201|2012-10-30 12:30,30,8900,8900,8890,8895,527
20121201|2012-10-30 13:00,30,8900,8905,8900,8905,140
20121201|2012-10-30 13:30,30,8910,8910,8910,8910,37
20121201|2012-10-30 14:00,30,8905,8905,8905,8905,14
20121201|2012-10-30 14:30,30,8905,8905,8905,8905,11
20121201|2012-10-30 15:00,30,8910,8915,8910,8915,78
20121201|2012-10-30 17:00,31,8900,8900,8895,8895,3
20121201|2012-10-30 18:00,31,8900,8915,8900,8915,5
20121201|2012-10-30 18:30,31,8910,8930,8910,8930,25
20121201|2012-10-30 19:00,31,8925,8950,8915,8915,51
20121201|2012-10-30 19:30,31,8920,8935,8920,8930,96
20121201|2012-10-30 20:00,31,8925,8945,8925,8940,31
20121201|2012-10-30 20:30,31,8940,8940,8920,8920,13
20121201|2012-10-30 21:00,31,8940,8940,8925,8935,71
20121201|2012-10-30 21:30,31,8940,8950,8940,8945,35
20121201|2012-10-30 22:00,31,8950,8955,8950,8955,5
20121201|2012-10-30 22:30,31,8955,8980,8955,8970,53
20121201|2012-10-30 23:00,31,8975,8975,8970,8975,6
20121201|2012-10-30 23:30,31,8975,8985,8975,8985,50
20121201|2012-10-31 00:00,31,8970,8970,8935,8935,14
20121201|2012-10-31 00:30,31,8940,8940,8930,8930,88
20121201|2012-10-31 01:00,31,8920,8930,8915,8915,250
20121201|2012-10-31 01:30,31,8915,8915,8915,8915,8
20121201|2012-10-31 02:00,31,8920,8940,8920,8935,215
20121201|2012-10-31 02:30,31,8940,8960,8940,8960,259
20121201|2012-10-31 03:00,31,8950,8970,8950,8970,1295
20121201|2012-10-31 03:30,31,8965,8975,8965,8965,807
20121201|2012-10-31 04:00,31,8965,8970,8955,8965,388
20121201|2012-10-31 04:30,31,8960,8965,8960,8965,228
20121201|2012-10-31 05:00,31,8960,8965,8960,8965,445
20121201|2012-10-31 05:30,31,8965,8975,8965,8970,505
20121201|2012-10-31 06:00,31,8965,8970,8965,8970,116
20121201|2012-10-31 06:30,31,8965,8965,8960,8960,115
20121201|2012-10-31 07:00,31,8960,8960,8950,8950,302
20121201|2012-10-31 07:30,31,8955,8960,8955,8955,208
20121201|2012-10-31 08:00,31,8955,8960,8955,8955,437
20121201|2012-10-31 08:30,31,8955,8970,8950,8960,1704
20121201|2012-10-31 09:00,31,8955,8960,8950,8955,718
20121201|2012-10-31 09:30,31,8950,8950,8925,8935,2281
20121201|2012-10-31 10:00,31,8935,8945,8925,8935,960
20121201|2012-10-31 10:30,31,8940,8945,8940,8940,349
20121201|2012-10-31 11:00,31,8940,8940,8925,8925,666
20121201|2012-10-31 11:30,31,8925,8930,8920,8925,758
20121201|2012-10-31 12:00,31,8930,8935,8920,8930,380
20121201|2012-10-31 12:30,31,8930,8935,8925,8930,205
20121201|2012-10-31 13:00,31,8930,8940,8925,8935,123
20121201|2012-10-31 13:30,31,8935,8945,8925,8930,673
20121201|2012-10-31 14:00,31,8930,8955,8925,8955,640
20121201|2012-10-31 14:30,31,8950,8955,8920,8925,735
20121201|2012-10-31 15:00,31,8920,8925,8910,8920,306
20121201|2012-10-31 15:30,1,8925,8925,8910,8910,8
20121201|2012-10-31 16:00,1,8910,8910,8605,8890,38
20121201|2012-10-31 17:00,1,8910,8910,8910,8910,1
20121201|2012-10-31 17:30,1,8910,8910,8910,8910,2
20121201|2012-10-31 18:00,1,8910,8910,8910,8910,4
20121201|2012-10-31 18:30,1,8910,8940,8910,8940,102
20121201|2012-10-31 19:00,1,8940,8940,8910,8910,61
20121201|2012-10-31 19:30,1,8915,8915,8900,8905,20
20121201|2012-10-31 20:00,1,8910,8910,8890,8890,21
20121201|2012-10-31 20:30,1,8880,8940,8880,8930,28
20121201|2012-10-31 21:00,1,8920,8945,8920,8935,17
20121201|2012-10-31 21:30,1,8940,8950,8940,8950,8
20121201|2012-10-31 22:00,1,8955,8970,8955,8970,13
20121201|2012-10-31 22:30,1,8975,8980,8960,8960,24
20121201|2012-10-31 23:00,1,8965,8975,8955,8955,29
20121201|2012-10-31 23:30,1,8960,8960,8935,8945,31
20121201|2012-11-01 00:00,1,8935,8945,8935,8935,27
20121201|2012-11-01 00:30,1,8945,8950,8940,8950,24
20121201|2012-11-01 01:00,1,8945,8955,8940,8955,58
20121201|2012-11-01 01:30,1,8950,8950,8945,8945,8
20121201|2012-11-01 02:00,1,8945,8950,8940,8945,119
20121201|2012-11-01 02:30,1,8950,8950,8925,8935,403
20121201|2012-11-01 03:00,1,8935,8950,8935,8945,777
20121201|2012-11-01 03:30,1,8945,8945,8945,8945,295
20121201|2012-11-01 04:00,1,8945,8945,8935,8940,378
20121201|2012-11-01 04:30,1,8940,8950,8940,8945,346
20121201|2012-11-01 05:00,1,8945,8955,8945,8955,304
20121201|2012-11-01 05:30,1,8950,8955,8950,8955,92
20121201|2012-11-01 06:00,1,8955,8960,8955,8955,208
20121201|2012-11-01 06:30,1,8955,8960,8955,8960,265
20121201|2012-11-01 07:00,1,8955,8960,8950,8955,332
20121201|2012-11-01 07:30,1,8960,8975,8960,8965,652
20121201|2012-11-01 08:00,1,8965,8965,8955,8965,711
20121201|2012-11-01 08:30,1,8965,8985,8960,8980,1837
20121201|2012-11-01 09:00,1,8985,9040,8980,9025,4047
20121201|2012-11-01 09:30,1,9020,9035,9020,9030,757
20121201|2012-11-01 10:00,1,9030,9035,9025,9025,923
20121201|2012-11-01 10:30,1,9025,9035,9025,9030,404
20121201|2012-11-01 11:00,1,9030,9030,9020,9025,604
20121201|2012-11-01 11:30,1,9025,9030,9015,9015,1464
20121201|2012-11-01 12:00,1,9020,9020,9015,9015,282
20121201|2012-11-01 12:30,1,9020,9025,9020,9020,279
20121201|2012-11-01 13:00,1,9020,9030,9015,9030,302
20121201|2012-11-01 13:30,1,9030,9045,9025,9040,492
20121201|2012-11-01 14:00,1,9040,9060,9040,9050,925
20121201|2012-11-01 14:30,1,9045,9060,9045,9055,623
20121201|2012-11-01 15:00,1,9055,9060,9050,9050,427
20121201|2012-11-01 15:30,2,9055,9060,9055,9060,82
20121201|2012-11-01 17:30,2,9055,9055,9055,9055,1
20121201|2012-11-01 18:00,2,9050,9050,9050,9050,8
20121201|2012-11-01 18:30,2,9045,9065,9045,9065,30
20121201|2012-11-01 19:00,2,9055,9075,9045,9060,144
20121201|2012-11-01 19:30,2,9055,9065,9050,9050,12
20121201|2012-11-01 20:00,2,9050,9065,9050,9065,13
20121201|2012-11-01 20:30,2,9060,9065,9055,9065,10
20121201|2012-11-01 21:00,2,9060,9065,9055,9055,7
20121201|2012-11-01 21:30,2,9060,9065,9060,9065,14
20121201|2012-11-01 22:00,2,9060,9060,9055,9055,26
20121201|2012-11-01 22:30,2,9055,9060,9040,9045,18
20121201|2012-11-01 23:00,2,9040,9055,9035,9035,44
20121201|2012-11-01 23:30,2,9040,9050,9040,9050,21
20121201|2012-11-02 00:00,2,9040,9060,9040,9055,15
20121201|2012-11-02 00:30,2,9050,9050,9045,9045,2
20121201|2012-11-02 01:00,2,9050,9060,9050,9055,451
20121201|2012-11-02 01:30,2,9055,9055,9050,9055,40
20121201|2012-11-02 02:00,2,9050,9060,9040,9055,254
20121201|2012-11-02 02:30,2,9055,9065,9055,9065,270
20121201|2012-11-02 03:00,2,9065,9065,9055,9060,1221
20121201|2012-11-02 03:30,2,9060,9060,9055,9060,560
20121201|2012-11-02 04:00,2,9055,9065,9050,9060,1205
20121201|2012-11-02 04:30,2,9060,9060,9055,9060,271
20121201|2012-11-02 05:00,2,9060,9065,9055,9060,646
20121201|2012-11-02 05:30,2,9055,9060,9055,9060,442
20121201|2012-11-02 06:00,2,9060,9060,9060,9060,186
20121201|2012-11-02 06:30,2,9060,9065,9055,9055,326
20121201|2012-11-02 07:00,2,9055,9060,9050,9060,534
20121201|2012-11-02 07:30,2,9055,9100,9045,9090,3554
20121201|2012-11-02 08:00,2,9090,9095,9085,9090,760
20121201|2012-11-02 08:30,2,9085,9090,9055,9065,2408
20121201|2012-11-02 09:00,2,9065,9065,9045,9050,1714
20121201|2012-11-02 09:30,2,9050,9060,9045,9050,1620
20121201|2012-11-02 10:00,2,9045,9050,9035,9045,1517
20121201|2012-11-02 10:30,2,9045,9060,9040,9055,861
20121201|2012-11-02 11:00,2,9055,9055,9045,9055,294
20121201|2012-11-02 11:30,2,9050,9060,9050,9055,632
20121201|2012-11-02 12:00,2,9050,9055,9045,9050,300
20121201|2012-11-02 12:30,2,9050,9060,9040,9040,1270
20121201|2012-11-02 13:00,2,9040,9045,9020,9035,1149
20121201|2012-11-02 13:30,2,9030,9030,9015,9030,538
20121201|2012-11-02 14:00,2,9030,9035,9025,9025,400
20121201|2012-11-02 14:30,2,9025,9025,9010,9020,689
20121201|2012-11-02 15:00,2,9015,9020,9005,9005,262
20121201|2012-11-04 17:00,5,8990,9005,8990,9005,11
20121201|2012-11-04 17:30,5,9005,9005,8995,8995,56
20121201|2012-11-04 18:00,5,9005,9020,9005,9015,27
20121201|2012-11-04 18:30,5,9020,9045,9020,9035,135
20121201|2012-11-04 19:00,5,9030,9030,9025,9025,15
20121201|2012-11-04 19:30,5,9030,9030,9030,9030,1
20121201|2012-11-04 20:00,5,9030,9035,9030,9035,37
20121201|2012-11-04 20:30,5,9020,9020,9010,9010,10
20121201|2012-11-04 21:00,5,9015,9015,9015,9015,2
20121201|2012-11-04 21:30,5,9015,9015,9005,9010,21
20121201|2012-11-04 22:00,5,9005,9010,9000,9010,76
20121201|2012-11-04 22:30,5,9010,9010,8985,8990,45
20121201|2012-11-04 23:00,5,8990,9005,8990,9005,9
20121201|2012-11-04 23:30,5,9010,9020,9005,9015,37
20121201|2012-11-05 00:00,5,9015,9015,9015,9015,42
20121201|2012-11-05 00:30,5,9010,9010,9010,9010,39
20121201|2012-11-05 01:00,5,9010,9015,9005,9010,166
20121201|2012-11-05 01:30,5,9010,9010,8995,8995,181
20121201|2012-11-05 02:00,5,8995,8995,8980,8980,368
20121201|2012-11-05 02:30,5,8975,8995,8975,8985,546
20121201|2012-11-05 03:00,5,8985,8990,8975,8975,485
20121201|2012-11-05 03:30,5,8975,8985,8975,8980,545
20121201|2012-11-05 04:00,5,8975,8975,8970,8970,108
20121201|2012-11-05 04:30,5,8970,8990,8970,8990,526
20121201|2012-11-05 05:00,5,8995,8995,8985,8985,385
20121201|2012-11-05 05:30,5,8985,8990,8980,8985,126
20121201|2012-11-05 06:00,5,8990,9000,8985,8995,842
20121201|2012-11-05 06:30,5,8995,8995,8980,8995,608
20121201|2012-11-05 07:00,5,8995,8995,8985,8990,174
20121201|2012-11-05 07:30,5,8990,9000,8990,8995,329
20121201|2012-11-05 08:00,5,8990,8995,8990,8995,109
20121201|2012-11-05 08:30,5,8995,8995,8980,8990,1214
20121201|2012-11-05 09:00,5,8990,8995,8975,8985,1061
20121201|2012-11-05 09:30,5,8990,9005,8990,9000,766
20121201|2012-11-05 10:00,5,9005,9010,8995,8995,595
20121201|2012-11-05 10:30,5,8995,9000,8985,8995,1113
20121201|2012-11-05 11:00,5,8995,8995,8985,8995,524
20121201|2012-11-05 11:30,5,8990,8990,8980,8980,295
20121201|2012-11-05 12:00,5,8985,8985,8980,8985,341
20121201|2012-11-05 12:30,5,8985,8995,8980,8995,380
20121201|2012-11-05 13:00,5,9000,9000,8995,9000,54
20121201|2012-11-05 13:30,5,9000,9005,8995,9000,93
20121201|2012-11-05 14:00,5,9005,9010,9000,9010,135
20121201|2012-11-05 14:30,5,9005,9030,9005,9025,423
20121201|2012-11-05 15:00,5,9025,9025,9010,9010,108
20121201|2012-11-05 15:30,6,9015,9020,9000,9020,8
20121201|2012-11-05 17:30,6,9015,9015,8995,8995,42
20121201|2012-11-05 18:00,6,8990,8995,8975,8975,148
20121201|2012-11-05 18:30,6,8980,8980,8975,8975,8
20121201|2012-11-05 19:00,6,8980,8985,8980,8985,5
20121201|2012-11-05 19:30,6,8985,8985,8985,8985,1
20121201|2012-11-05 20:00,6,8980,8980,8975,8975,34
20121201|2012-11-05 20:30,6,8975,8975,8975,8975,1
20121201|2012-11-05 21:00,6,8975,8975,8975,8975,30
20121201|2012-11-05 21:30,6,8970,8985,8960,8975,107
20121201|2012-11-05 22:00,6,8975,8985,8970,8970,40
20121201|2012-11-05 22:30,6,8970,8975,8960,8960,74
20121201|2012-11-05 23:00,6,8965,8970,8960,8970,39
20121201|2012-11-05 23:30,6,8970,8980,8960,8980,44
20121201|2012-11-06 00:00,6,8980,8990,8970,8990,72
20121201|2012-11-06 00:30,6,8990,8995,8990,8990,14
20121201|2012-11-06 01:00,6,8995,9000,8980,8980,117
20121201|2012-11-06 01:30,6,8985,8990,8985,8985,108
20121201|2012-11-06 02:00,6,8985,8990,8975,8980,322
20121201|2012-11-06 02:30,6,8980,8990,8980,8990,280
20121201|2012-11-06 03:00,6,8990,9010,8990,9010,1067
20121201|2012-11-06 03:30,6,9005,9010,9005,9010,93
20121201|2012-11-06 04:00,6,9010,9020,9005,9020,279
20121201|2012-11-06 04:30,6,9015,9015,9010,9010,131
20121201|2012-11-06 05:00,6,9005,9005,8995,9005,102
20121201|2012-11-06 05:30,6,9005,9015,9005,9010,239
20121201|2012-11-06 06:00,6,9010,9010,9000,9005,123
20121201|2012-11-06 06:30,6,9005,9005,8995,8995,135
20121201|2012-11-06 07:00,6,9000,9005,8990,9005,341
20121201|2012-11-06 07:30,6,9010,9010,9005,9010,209
20121201|2012-11-06 08:00,6,9010,9015,9010,9010,69
20121201|2012-11-06 08:30,6,9010,9020,9000,9020,1029
20121201|2012-11-06 09:00,6,9015,9015,9005,9010,439
20121201|2012-11-06 09:30,6,9010,9020,9005,9020,1291
20121201|2012-11-06 10:00,6,9015,9020,9010,9015,686
20121201|2012-11-06 10:30,6,9010,9035,9010,9030,1856
20121201|2012-11-06 11:00,6,9035,9045,9035,9045,1121
20121201|2012-11-06 11:30,6,9045,9045,9035,9040,743
20121201|2012-11-06 12:00,6,9045,9060,9045,9055,810
20121201|2012-11-06 12:30,6,9055,9060,9050,9055,142
20121201|2012-11-06 13:00,6,9055,9060,9045,9055,164
20121201|2012-11-06 13:30,6,9060,9065,9050,9050,489
20121201|2012-11-06 14:00,6,9055,9055,9045,9045,169
20121201|2012-11-06 14:30,6,9045,9055,9035,9045,481
20121201|2012-11-06 15:00,6,9045,9050,9040,9050,179
20121201|2012-11-06 16:00,7,9060,9060,9060,9060,2
20121201|2012-11-06 17:00,7,9045,9045,9045,9045,2
20121201|2012-11-06 17:30,7,9040,9040,9030,9035,200
20121201|2012-11-06 18:00,7,9040,9040,9010,9010,40
20121201|2012-11-06 18:30,7,9010,9010,8975,8980,63
20121201|2012-11-06 19:00,7,8980,8985,8970,8985,20
20121201|2012-11-06 19:30,7,8980,8990,8980,8990,10
20121201|2012-11-06 20:00,7,8985,9005,8970,8970,74
20121201|2012-11-06 20:30,7,8965,8970,8915,8915,117
20121201|2012-11-06 21:00,7,8910,8930,8910,8930,84
20121201|2012-11-06 21:30,7,8935,8950,8935,8935,588
20121201|2012-11-06 22:00,7,8945,9000,8945,8980,342
20121201|2012-11-06 22:30,7,8990,8995,8970,8975,70
20121201|2012-11-06 23:00,7,8980,8990,8975,8980,22
20121201|2012-11-06 23:30,7,8975,8985,8975,8980,75
20121201|2012-11-07 00:00,7,8975,8975,8960,8965,106
20121201|2012-11-07 00:30,7,8965,8975,8965,8975,43
20121201|2012-11-07 01:00,7,8975,8995,8975,8995,127
20121201|2012-11-07 01:30,7,9000,9020,8995,9010,390
20121201|2012-11-07 02:00,7,9005,9010,8990,8995,616
20121201|2012-11-07 02:30,7,8995,9000,8985,8995,797
20121201|2012-11-07 03:00,7,9000,9000,8995,8995,326
20121201|2012-11-07 03:30,7,8990,9005,8990,9005,172
20121201|2012-11-07 04:00,7,9005,9010,9000,9005,298
20121201|2012-11-07 04:30,7,9010,9010,9000,9000,51
20121201|2012-11-07 05:00,7,9000,9000,8990,8995,228
20121201|2012-11-07 05:30,7,8990,8990,8975,8975,140
20121201|2012-11-07 06:00,7,8975,8975,8945,8950,1187
20121201|2012-11-07 06:30,7,8950,8955,8940,8945,1597
20121201|2012-11-07 07:00,7,8950,8950,8930,8940,833
20121201|2012-11-07 07:30,7,8940,8950,8930,8930,500
20121201|2012-11-07 08:00,7,8930,8935,8920,8925,849
20121201|2012-11-07 08:30,7,8920,8925,8890,8905,4471
20121201|2012-11-07 09:00,7,8905,8905,8880,8885,3319
20121201|2012-11-07 09:30,7,8880,8880,8830,8830,4333
20121201|2012-11-07 10:00,7,8830,8855,8830,8830,2216
20121201|2012-11-07 10:30,7,8830,8850,8815,8845,2877
20121201|2012-11-07 11:00,7,8845,8850,8840,8850,674
20121201|2012-11-07 11:30,7,8845,8855,8845,8850,962
20121201|2012-11-07 12:00,7,8845,8870,8845,8865,436
20121201|2012-11-07 12:30,7,8865,8870,8860,8860,395
20121201|2012-11-07 13:00,7,8865,8870,8860,8860,382
20121201|2012-11-07 13:30,7,8860,8870,8845,8870,207
20121201|2012-11-07 14:00,7,8870,8885,8855,8885,284
20121201|2012-11-07 14:30,7,8880,8885,8860,8865,556
20121201|2012-11-07 15:00,7,8865,8870,8845,8850,429
20121201|2012-11-07 15:30,8,8850,8860,8850,8860,9
20121201|2012-11-07 16:00,8,8865,8865,8865,8865,4
20121201|2012-11-07 17:00,8,8860,8865,8860,8865,66
20121201|2012-11-07 17:30,8,8865,8875,8860,8865,61
20121201|2012-11-07 18:00,8,8865,8880,8865,8880,58
20121201|2012-11-07 18:30,8,8880,8890,8880,8880,29
20121201|2012-11-07 19:00,8,8890,8890,8885,8885,11
20121201|2012-11-07 19:30,8,8885,8885,8875,8875,9
20121201|2012-11-07 20:00,8,8865,8865,8855,8855,62
20121201|2012-11-07 20:30,8,8860,8860,8835,8845,260
20121201|2012-11-07 21:00,8,8845,8845,8805,8805,185
20121201|2012-11-07 21:30,8,8820,8820,8820,8820,12
20121201|2012-11-07 22:00,8,8820,8835,8820,8830,14
20121201|2012-11-07 22:30,8,8830,8830,8830,8830,3
20121201|2012-11-07 23:00,8,8825,8845,8825,8845,9
20121201|2012-11-07 23:30,8,8845,8855,8835,8840,130
20121201|2012-11-08 00:00,8,8840,8845,8840,8840,119
20121201|2012-11-08 00:30,8,8840,8840,8835,8835,204
20121201|2012-11-08 01:00,8,8840,8840,8820,8825,160
20121201|2012-11-08 01:30,8,8825,8845,8825,8835,362
20121201|2012-11-08 02:00,8,8835,8835,8820,8825,1006
20121201|2012-11-08 02:30,8,8825,8850,8825,8845,266
20121201|2012-11-08 03:00,8,8840,8850,8835,8835,821
20121201|2012-11-08 03:30,8,8835,8835,8815,8815,502
20121201|2012-11-08 04:00,8,8810,8825,8810,8815,360
20121201|2012-11-08 04:30,8,8820,8820,8815,8815,305
20121201|2012-11-08 05:00,8,8815,8820,8815,8820,257
20121201|2012-11-08 05:30,8,8820,8835,8820,8835,300
20121201|2012-11-08 06:00,8,8835,8835,8830,8830,136
20121201|2012-11-08 06:30,8,8830,8845,8830,8840,401
20121201|2012-11-08 07:00,8,8835,8840,8830,8830,125
20121201|2012-11-08 07:30,8,8835,8845,8830,8840,756
20121201|2012-11-08 08:00,8,8845,8845,8830,8830,599
20121201|2012-11-08 08:30,8,8830,8855,8830,8850,2132
20121201|2012-11-08 09:00,8,8850,8850,8820,8825,1275
20121201|2012-11-08 09:30,8,8825,8835,8815,8820,1779
20121201|2012-11-08 10:00,8,8825,8825,8805,8820,1349
20121201|2012-11-08 10:30,8,8815,8820,8800,8810,1277
20121201|2012-11-08 11:00,8,8810,8810,8790,8795,1415
20121201|2012-11-08 11:30,8,8795,8795,8770,8780,2031
20121201|2012-11-08 12:00,8,8780,8785,8740,8755,1473
20121201|2012-11-08 12:30,8,8750,8780,8745,8780,821
20121201|2012-11-08 13:00,8,8780,8780,8765,8765,153
20121201|2012-11-08 13:30,8,8765,8770,8745,8765,945
20121201|2012-11-08 14:00,8,8765,8775,8760,8765,173
20121201|2012-11-08 14:30,8,8765,8765,8735,8740,484
20121201|2012-11-08 15:00,8,8735,8770,8735,8770,518
20121201|2012-11-08 15:30,9,8780,8780,8780,8780,1
20121201|2012-11-08 17:00,9,8765,8770,8765,8770,11
20121201|2012-11-08 17:30,9,8770,8770,8755,8755,43
20121201|2012-11-08 18:00,9,8750,8750,8735,8740,85
20121201|2012-11-08 18:30,9,8740,8740,8735,8735,18
20121201|2012-11-08 19:00,9,8740,8740,8735,8740,16
20121201|2012-11-08 19:30,9,8740,8755,8740,8755,32
20121201|2012-11-08 20:30,9,8760,8770,8760,8770,4
20121201|2012-11-08 21:00,9,8770,8770,8770,8770,4
20121201|2012-11-08 21:30,9,8760,8765,8755,8765,8
20121201|2012-11-08 22:00,9,8770,8770,8765,8765,5
20121201|2012-11-08 22:30,9,8760,8770,8760,8770,28
20121201|2012-11-08 23:00,9,8770,8780,8770,8780,5
20121201|2012-11-08 23:30,9,8775,8780,8760,8760,18
20121201|2012-11-09 00:00,9,8760,8765,8755,8765,35
20121201|2012-11-09 00:30,9,8770,8780,8770,8780,36
20121201|2012-11-09 01:00,9,8780,8780,8765,8765,212
20121201|2012-11-09 01:30,9,8765,8770,8745,8755,646
20121201|2012-11-09 02:00,9,8750,8755,8735,8735,1208
20121201|2012-11-09 02:30,9,8735,8735,8715,8720,1168
20121201|2012-11-09 03:00,9,8725,8735,8715,8725,1400
20121201|2012-11-09 03:30,9,8725,8730,8725,8730,349
20121201|2012-11-09 04:00,9,8730,8735,8705,8715,1400
20121201|2012-11-09 04:30,9,8715,8715,8705,8705,669
20121201|2012-11-09 05:00,9,8705,8715,8700,8710,836
20121201|2012-11-09 05:30,9,8715,8715,8710,8710,534
20121201|2012-11-09 06:00,9,8710,8710,8705,8710,279
20121201|2012-11-09 06:30,9,8705,8705,8675,8675,891
20121201|2012-11-09 07:00,9,8680,8680,8655,8670,1276
20121201|2012-11-09 07:30,9,8675,8695,8675,8695,929
20121201|2012-11-09 08:00,9,8700,8735,8700,8720,1862
20121201|2012-11-09 08:30,9,8725,8750,8720,8735,1835
20121201|2012-11-09 09:00,9,8735,8760,8735,8750,2031
20121201|2012-11-09 09:30,9,8750,8765,8745,8760,1422
20121201|2012-11-09 10:00,9,8760,8770,8755,8760,733
20121201|2012-11-09 10:30,9,8765,8775,8755,8765,1280
20121201|2012-11-09 11:00,9,8770,8790,8770,8790,1194
20121201|2012-11-09 11:30,9,8790,8790,8780,8780,833
20121201|2012-11-09 12:00,9,8780,8780,8745,8745,887
20121201|2012-11-09 12:30,9,8750,8755,8730,8740,671
20121201|2012-11-09 13:00,9,8735,8740,8725,8740,78
20121201|2012-11-09 13:30,9,8740,8755,8730,8730,175
20121201|2012-11-09 14:00,9,8730,8740,8725,8735,154
20121201|2012-11-09 14:30,9,8735,8750,8720,8750,671
20121201|2012-11-09 15:00,9,8750,8755,8735,8740,381
20121201|2012-11-11 17:00,12,8740,8745,8740,8745,2
20121201|2012-11-11 17:30,12,8745,8745,8710,8710,121
20121201|2012-11-11 18:00,12,8720,8730,8690,8690,48
20121201|2012-11-11 18:30,12,8695,8695,8695,8695,1
20121201|2012-11-11 19:00,12,8710,8710,8710,8710,3
20121201|2012-11-11 19:30,12,8715,8715,8700,8700,6
20121201|2012-11-11 20:00,12,8700,8700,8690,8690,74
20121201|2012-11-11 20:30,12,8700,8700,8695,8700,4
20121201|2012-11-11 21:00,12,8700,8700,8700,8700,2
20121201|2012-11-11 21:30,12,8695,8695,8685,8690,14
20121201|2012-11-11 22:30,12,8705,8715,8705,8710,21
20121201|2012-11-11 23:00,12,8710,8715,8700,8700,20
20121201|2012-11-11 23:30,12,8695,8695,8685,8685,42
20121201|2012-11-12 00:00,12,8680,8710,8670,8710,199
20121201|2012-11-12 00:30,12,8710,8715,8705,8705,298
20121201|2012-11-12 01:00,12,8710,8710,8695,8695,320
20121201|2012-11-12 01:30,12,8695,8700,8685,8690,654
20121201|2012-11-12 02:00,12,8685,8695,8675,8695,957
20121201|2012-11-12 02:30,12,8695,8695,8685,8690,690
20121201|2012-11-12 03:00,12,8690,8695,8690,8695,584
20121201|2012-11-12 03:30,12,8690,8700,8690,8700,705
20121201|2012-11-12 04:00,12,8695,8700,8695,8695,559
20121201|2012-11-12 04:30,12,8695,8695,8690,8695,197
20121201|2012-11-12 05:00,12,8690,8695,8690,8690,223
20121201|2012-11-12 05:30,12,8695,8695,8685,8690,298
20121201|2012-11-12 06:00,12,8690,8695,8690,8695,403
20121201|2012-11-12 06:30,12,8695,8695,8690,8695,207
20121201|2012-11-12 07:00,12,8695,8700,8690,8695,355
20121201|2012-11-12 07:30,12,8700,8700,8695,8700,50
20121201|2012-11-12 08:00,12,8695,8695,8690,8690,213
20121201|2012-11-12 08:30,12,8690,8700,8685,8690,1052
20121201|2012-11-12 09:00,12,8690,8695,8680,8685,629
20121201|2012-11-12 09:30,12,8685,8695,8680,8680,585
20121201|2012-11-12 10:00,12,8680,8695,8680,8690,705
20121201|2012-11-12 10:30,12,8690,8700,8690,8690,714
20121201|2012-11-12 11:00,12,8690,8695,8685,8695,139
20121201|2012-11-12 11:30,12,8695,8705,8695,8700,552
20121201|2012-11-12 12:00,12,8705,8725,8705,8720,540
20121201|2012-11-12 12:30,12,8720,8720,8705,8710,120
20121201|2012-11-12 13:00,12,8710,8710,8700,8700,140
20121201|2012-11-12 13:30,12,8700,8700,8695,8700,77
20121201|2012-11-12 14:00,12,8700,8700,8690,8695,190
20121201|2012-11-12 14:30,12,8695,8700,8690,8695,144
20121201|2012-11-12 15:00,12,8690,8710,8690,8710,138
20121201|2012-11-12 15:30,13,8715,8715,8715,8715,2
20121201|2012-11-12 17:00,13,8710,8715,8710,8710,27
20121201|2012-11-12 17:30,13,8715,8715,8710,8715,38
20121201|2012-11-12 18:00,13,8715,8725,8715,8715,41
20121201|2012-11-12 18:30,13,8710,8710,8710,8710,6
20121201|2012-11-12 19:00,13,8700,8700,8690,8695,53
20121201|2012-11-12 19:30,13,8695,8695,8635,8640,231
20121201|2012-11-12 20:00,13,8640,8650,8640,8650,10
20121201|2012-11-12 20:30,13,8655,8655,8650,8655,68
20121201|2012-11-12 21:00,13,8655,8655,8645,8645,145
20121201|2012-11-12 21:30,13,8645,8650,8630,8640,40
20121201|2012-11-12 22:00,13,8635,8635,8620,8625,202
20121201|2012-11-12 22:30,13,8625,8635,8625,8635,17
20121201|2012-11-12 23:00,13,8640,8640,8635,8640,17
20121201|2012-11-12 23:30,13,8645,8665,8645,8665,58
20121201|2012-11-13 00:00,13,8660,8665,8660,8665,28
20121201|2012-11-13 00:30,13,8665,8670,8665,8670,21
20121201|2012-11-13 01:00,13,8665,8670,8655,8660,192
20121201|2012-11-13 01:30,13,8660,8660,8640,8645,210
20121201|2012-11-13 02:00,13,8645,8655,8635,8635,783
20121201|2012-11-13 02:30,13,8640,8645,8635,8640,568
20121201|2012-11-13 03:00,13,8640,8655,8635,8650,432
20121201|2012-11-13 03:30,13,8650,8650,8645,8650,370
20121201|2012-11-13 04:00,13,8645,8645,8635,8640,706
20121201|2012-11-13 04:30,13,8635,8640,8635,8640,198
20121201|2012-11-13 05:00,13,8635,8640,8630,8635,511
20121201|2012-11-13 05:30,13,8640,8655,8640,8655,746
20121201|2012-11-13 06:00,13,8655,8665,8650,8655,627
20121201|2012-11-13 06:30,13,8650,8665,8650,8655,481
20121201|2012-11-13 07:00,13,8655,8655,8650,8655,165
20121201|2012-11-13 07:30,13,8650,8655,8645,8650,91
20121201|2012-11-13 08:00,13,8645,8645,8635,8640,483
20121201|2012-11-13 08:30,13,8640,8675,8635,8675,1948
20121201|2012-11-13 09:00,13,8670,8690,8660,8675,2168
20121201|2012-11-13 09:30,13,8675,8700,8675,8700,1501
20121201|2012-11-13 10:00,13,8700,8710,8700,8705,974
20121201|2012-11-13 10:30,13,8705,8710,8700,8700,1069
20121201|2012-11-13 11:00,13,8700,8700,8690,8690,411
20121201|2012-11-13 11:30,13,8690,8695,8680,8690,652
20121201|2012-11-13 12:00,13,8685,8705,8685,8700,294
20121201|2012-11-13 12:30,13,8700,8705,8690,8705,145
20121201|2012-11-13 13:00,13,8705,8710,8700,8705,165
20121201|2012-11-13 13:30,13,8700,8705,8690,8700,320
20121201|2012-11-13 14:00,13,8700,8700,8675,8680,266
20121201|2012-11-13 14:30,13,8680,8685,8660,8670,762
20121201|2012-11-13 15:00,13,8665,8670,8655,8660,264
20121201|2012-11-13 17:00,14,8675,8680,8665,8665,16
20121201|2012-11-13 17:30,14,8665,8680,8665,8675,45
20121201|2012-11-13 18:00,14,8675,8680,8660,8675,23
20121201|2012-11-13 18:30,14,8675,8675,8675,8675,4
20121201|2012-11-13 19:00,14,8660,8675,8660,8675,434
20121201|2012-11-13 19:30,14,8675,8680,8665,8680,481
20121201|2012-11-13 20:00,14,8675,8680,8675,8680,25
20121201|2012-11-13 20:30,14,8675,8675,8670,8675,12
20121201|2012-11-13 21:00,14,8675,8675,8665,8665,55
20121201|2012-11-13 21:30,14,8665,8665,8665,8665,1
20121201|2012-11-13 22:30,14,8660,8670,8660,8670,47
20121201|2012-11-13 23:00,14,8670,8670,8665,8665,4
20121201|2012-11-13 23:30,14,8670,8670,8670,8670,2
20121201|2012-11-14 00:00,14,8665,8675,8665,8670,261
20121201|2012-11-14 00:30,14,8670,8705,8670,8700,878
20121201|2012-11-14 01:00,14,8700,8720,8695,8720,496
20121201|2012-11-14 01:30,14,8725,8765,8725,8760,1313
20121201|2012-11-14 02:00,14,8755,8760,8740,8750,1195
20121201|2012-11-14 02:30,14,8750,8755,8735,8740,954
20121201|2012-11-14 03:00,14,8740,8760,8740,8760,675
20121201|2012-11-14 03:30,14,8755,8780,8755,8775,1211
20121201|2012-11-14 04:00,14,8775,8785,8770,8775,1651
20121201|2012-11-14 04:30,14,8775,8775,8775,8775,318
20121201|2012-11-14 05:00,14,8775,8775,8765,8770,854
20121201|2012-11-14 05:30,14,8770,8770,8755,8770,736
20121201|2012-11-14 06:00,14,8765,8770,8760,8765,512
20121201|2012-11-14 06:30,14,8765,8765,8750,8760,598
20121201|2012-11-14 07:00,14,8760,8770,8755,8765,978
20121201|2012-11-14 07:30,14,8760,8765,8755,8760,657
20121201|2012-11-14 08:00,14,8755,8770,8755,8765,384
20121201|2012-11-14 08:30,14,8760,8765,8750,8750,1482
20121201|2012-11-14 09:00,14,8750,8765,8735,8735,2012
20121201|2012-11-14 09:30,14,8735,8740,8720,8720,1571
20121201|2012-11-14 10:00,14,8720,8740,8720,8735,965
20121201|2012-11-14 10:30,14,8735,8740,8720,8735,1031
20121201|2012-11-14 11:00,14,8735,8735,8720,8730,360
20121201|2012-11-14 11:30,14,8730,8730,8720,8720,557
20121201|2012-11-14 12:00,14,8725,8730,8715,8720,568
20121201|2012-11-14 12:30,14,8720,8730,8720,8730,152
20121201|2012-11-14 13:00,14,8730,8735,8715,8730,564
20121201|2012-11-14 13:30,14,8725,8725,8715,8720,316
20121201|2012-11-14 14:00,14,8715,8715,8685,8700,1329
20121201|2012-11-14 14:30,14,8695,8695,8665,8670,961
20121201|2012-11-14 15:00,14,8670,8680,8670,8675,375
20121201|2012-11-14 15:30,15,8675,8680,8675,8680,13
20121201|2012-11-14 16:00,15,8680,8680,8675,8675,7
20121201|2012-11-14 17:00,15,8675,8680,8675,8675,22
20121201|2012-11-14 17:30,15,8685,8720,8685,8710,279
20121201|2012-11-14 18:00,15,8700,8760,8685,8760,223
20121201|2012-11-14 18:30,15,8750,8775,8750,8775,116
20121201|2012-11-14 19:00,15,8765,8765,8740,8745,105
20121201|2012-11-14 19:30,15,8735,8740,8735,8735,9
20121201|2012-11-14 20:00,15,8755,8755,8755,8755,1
20121201|2012-11-14 20:30,15,8760,8760,8755,8755,5
20121201|2012-11-14 21:00,15,8750,8755,8750,8755,7
20121201|2012-11-14 21:30,15,8760,8770,8755,8755,158
20121201|2012-11-14 22:00,15,8765,8795,8765,8790,362
20121201|2012-11-14 22:30,15,8790,8820,8785,8820,84
20121201|2012-11-14 23:00,15,8815,8820,8810,8815,93
20121201|2012-11-14 23:30,15,8820,8825,8820,8820,23
20121201|2012-11-15 00:00,15,8815,8830,8795,8795,335
20121201|2012-11-15 00:30,15,8795,8825,8795,8810,377
20121201|2012-11-15 01:00,15,8805,8815,8795,8815,689
20121201|2012-11-15 01:30,15,8820,8840,8815,8825,585
20121201|2012-11-15 02:00,15,8825,8835,8815,8820,1530
20121201|2012-11-15 02:30,15,8820,8820,8815,8820,784
20121201|2012-11-15 03:00,15,8820,8825,8815,8820,618
20121201|2012-11-15 03:30,15,8820,8835,8820,8830,951
20121201|2012-11-15 04:00,15,8835,8860,8835,8855,1518
20121201|2012-11-15 04:30,15,8860,8880,8855,8880,1170
20121201|2012-11-15 05:00,15,8880,8885,8865,8870,762
20121201|2012-11-15 05:30,15,8865,8870,8865,8870,475
20121201|2012-11-15 06:00,15,8865,8865,8840,8840,987
20121201|2012-11-15 06:30,15,8845,8865,8845,8865,741
20121201|2012-11-15 07:00,15,8860,8875,8860,8870,841
20121201|2012-11-15 07:30,15,8865,8870,8850,8870,824
20121201|2012-11-15 08:00,15,8870,8875,8860,8860,609
20121201|2012-11-15 08:30,15,8860,8890,8855,8855,3334
20121201|2012-11-15 09:00,15,8855,8880,8845,8870,2315
20121201|2012-11-15 09:30,15,8870,8875,8850,8855,1903
20121201|2012-11-15 10:00,15,8855,8865,8850,8855,2752
20121201|2012-11-15 10:30,15,8860,8865,8840,8850,2393
20121201|2012-11-15 11:00,15,8855,8860,8840,8840,1099
20121201|2012-11-15 11:30,15,8845,8855,8840,8845,602
20121201|2012-11-15 12:00,15,8850,8855,8840,8850,715
20121201|2012-11-15 12:30,15,8855,8875,8850,8865,923
20121201|2012-11-15 13:00,15,8870,8870,8850,8860,365
20121201|2012-11-15 13:30,15,8860,8865,8850,8860,254
20121201|2012-11-15 14:00,15,8855,8855,8840,8855,348
20121201|2012-11-15 14:30,15,8850,8885,8845,8880,2768
20121201|2012-11-15 15:00,15,8880,8880,8865,8875,278
20121201|2012-11-15 15:30,16,8870,8870,8870,8870,7
20121201|2012-11-15 17:00,16,8870,8870,8865,8865,27
20121201|2012-11-15 17:30,16,8870,8910,8860,8910,249
20121201|2012-11-15 18:00,16,8900,8950,8900,8945,458
20121201|2012-11-15 18:30,16,8950,8965,8945,8950,242
20121201|2012-11-15 19:00,16,8955,8965,8950,8965,88
20121201|2012-11-15 19:30,16,8965,8985,8960,8985,89
20121201|2012-11-15 20:00,16,8985,9005,8985,8995,87
20121201|2012-11-15 20:30,16,8990,8995,8975,8990,86
20121201|2012-11-15 21:00,16,8995,9000,8975,9000,60
20121201|2012-11-15 21:30,16,8995,9045,8995,9020,76
20121201|2012-11-15 22:00,16,9015,9020,9010,9020,262
20121201|2012-11-15 22:30,16,9020,9020,8985,9005,130
20121201|2012-11-15 23:00,16,9005,9015,9000,9010,90
20121201|2012-11-15 23:30,16,9005,9020,9000,9015,93
20121201|2012-11-16 00:00,16,9015,9020,9010,9015,127
20121201|2012-11-16 00:30,16,9015,9015,9000,9010,116
20121201|2012-11-16 01:00,16,9010,9025,9005,9025,511
20121201|2012-11-16 01:30,16,9030,9075,9030,9055,1745
20121201|2012-11-16 02:00,16,9060,9065,9035,9035,1316
20121201|2012-11-16 02:30,16,9035,9045,9025,9025,1623
20121201|2012-11-16 03:00,16,9025,9025,8990,8990,2152
20121201|2012-11-16 03:30,16,8985,8995,8980,8990,1478
20121201|2012-11-16 04:00,16,8995,9015,8985,9010,1887
20121201|2012-11-16 04:30,16,9015,9025,9005,9015,1308
20121201|2012-11-16 05:00,16,9015,9035,9015,9030,783
20121201|2012-11-16 05:30,16,9030,9040,9020,9040,941
20121201|2012-11-16 06:00,16,9040,9050,9035,9035,1588
20121201|2012-11-16 06:30,16,9035,9040,9030,9040,784
20121201|2012-11-16 07:00,16,9040,9050,9035,9045,626
20121201|2012-11-16 07:30,16,9045,9055,9045,9055,1307
20121201|2012-11-16 08:00,16,9050,9055,9045,9050,1118
20121201|2012-11-16 08:30,16,9050,9055,9025,9035,2713
20121201|2012-11-16 09:00,16,9035,9035,8995,9025,3347
20121201|2012-11-16 09:30,16,9025,9040,9020,9025,1105
20121201|2012-11-16 10:00,16,9030,9030,9000,9000,2207
20121201|2012-11-16 10:30,16,9000,9050,8995,9050,3536
20121201|2012-11-16 11:00,16,9050,9055,9040,9055,1753
20121201|2012-11-16 11:30,16,9055,9065,9055,9055,1658
20121201|2012-11-16 12:00,16,9050,9050,9025,9040,619
20121201|2012-11-16 12:30,16,9040,9055,9015,9050,769
20121201|2012-11-16 13:00,16,9050,9050,9025,9025,421
20121201|2012-11-16 13:30,16,9025,9050,9020,9050,485
20121201|2012-11-16 14:00,16,9050,9070,9045,9065,459
20121201|2012-11-16 14:30,16,9065,9090,9040,9050,1130
20121201|2012-11-16 15:00,16,9050,9095,9035,9095,934
20121201|2012-11-18 17:00,19,9095,9110,9095,9105,29
20121201|2012-11-18 17:30,19,9105,9160,9100,9160,151
20121201|2012-11-18 18:00,19,9160,9185,9140,9145,460
20121201|2012-11-18 18:30,19,9145,9150,9135,9150,44
20121201|2012-11-18 19:00,19,9155,9160,9145,9160,209
20121201|2012-11-18 19:30,19,9160,9160,9150,9160,66
20121201|2012-11-18 20:00,19,9160,9160,9150,9150,22
20121201|2012-11-18 20:30,19,9150,9150,9150,9150,11
20121201|2012-11-18 21:00,19,9155,9165,9155,9165,25
20121201|2012-11-18 21:30,19,9160,9185,9160,9180,113
20121201|2012-11-18 22:00,19,9170,9170,9170,9170,8
20121201|2012-11-18 22:30,19,9175,9185,9170,9170,85
20121201|2012-11-18 23:00,19,9165,9170,9150,9150,57
20121201|2012-11-18 23:30,19,9160,9165,9150,9150,36
20121201|2012-11-19 00:00,19,9145,9150,9130,9145,262
20121201|2012-11-19 00:30,19,9145,9145,9140,9145,62
20121201|2012-11-19 01:00,19,9135,9150,9135,9145,126
20121201|2012-11-19 01:30,19,9150,9155,9145,9150,612
20121201|2012-11-19 02:00,19,9145,9145,9115,9125,1095
20121201|2012-11-19 02:30,19,9125,9135,9125,9130,1054
20121201|2012-11-19 03:00,19,9130,9135,9120,9120,1445
20121201|2012-11-19 03:30,19,9125,9135,9125,9135,501
20121201|2012-11-19 04:00,19,9135,9150,9135,9145,716
20121201|2012-11-19 04:30,19,9145,9150,9145,9150,312
20121201|2012-11-19 05:00,19,9150,9155,9145,9150,813
20121201|2012-11-19 05:30,19,9150,9160,9150,9155,500
20121201|2012-11-19 06:00,19,9155,9160,9135,9135,711
20121201|2012-11-19 06:30,19,9135,9145,9130,9145,733
20121201|2012-11-19 07:00,19,9145,9160,9145,9155,546
20121201|2012-11-19 07:30,19,9155,9165,9155,9165,864
20121201|2012-11-19 08:00,19,9165,9175,9160,9175,1040
20121201|2012-11-19 08:30,19,9175,9195,9175,9190,2439
20121201|2012-11-19 09:00,19,9190,9200,9185,9190,3507
20121201|2012-11-19 09:30,19,9190,9205,9180,9185,2033
20121201|2012-11-19 10:00,19,9190,9195,9180,9185,1203
20121201|2012-11-19 10:30,19,9190,9195,9180,9195,3062
20121201|2012-11-19 11:00,19,9195,9200,9190,9195,465
20121201|2012-11-19 11:30,19,9195,9200,9185,9190,1383
20121201|2012-11-19 12:00,19,9195,9195,9190,9190,620
20121201|2012-11-19 12:30,19,9190,9200,9185,9200,283
20121201|2012-11-19 13:00,19,9200,9200,9195,9195,105
20121201|2012-11-19 13:30,19,9190,9215,9190,9215,341
20121201|2012-11-19 14:00,19,9210,9215,9200,9200,920
20121201|2012-11-19 14:30,19,9200,9220,9190,9220,957
20121201|2012-11-19 15:00,19,9215,9220,9205,9215,161
20121201|2012-11-19 15:30,19,9220,9225,9220,9225,39
20121201|2012-11-19 16:00,19,9215,9215,9205,9205,60
20121201|2012-11-19 17:00,20,9200,9205,9200,9200,6
20121201|2012-11-19 17:30,20,9205,9220,9195,9195,69
20121201|2012-11-19 18:00,20,9200,9200,9155,9160,181
20121201|2012-11-19 18:30,20,9170,9175,9170,9170,9
20121201|2012-11-19 19:00,20,9165,9170,9165,9170,3
20121201|2012-11-19 19:30,20,9175,9175,9175,9175,7
20121201|2012-11-19 20:00,20,9170,9175,9155,9155,87
20121201|2012-11-19 20:30,20,9160,9165,9155,9165,50
20121201|2012-11-19 21:00,20,9165,9190,9165,9180,22
20121201|2012-11-19 21:30,20,9175,9190,9175,9175,10
20121201|2012-11-19 22:00,20,9165,9165,9155,9165,13
20121201|2012-11-19 22:30,20,9155,9155,9140,9150,48
20121201|2012-11-19 23:00,20,9140,9140,9135,9135,11
20121201|2012-11-19 23:30,20,9150,9160,9150,9150,54
20121201|2012-11-20 00:00,20,9150,9150,9115,9115,158
20121201|2012-11-20 00:30,20,9110,9115,9095,9115,386
20121201|2012-11-20 01:00,20,9115,9120,9095,9100,342
20121201|2012-11-20 01:30,20,9095,9110,9090,9110,629
20121201|2012-11-20 02:00,20,9105,9145,9095,9140,2101
20121201|2012-11-20 02:30,20,9135,9140,9125,9130,657
20121201|2012-11-20 03:00,20,9130,9150,9130,9150,458
20121201|2012-11-20 03:30,20,9145,9150,9135,9140,543
20121201|2012-11-20 04:00,20,9135,9150,9135,9150,387
20121201|2012-11-20 04:30,20,9150,9155,9145,9155,413
20121201|2012-11-20 05:00,20,9150,9155,9145,9150,300
20121201|2012-11-20 05:30,20,9150,9165,9150,9165,275
20121201|2012-11-20 06:00,20,9165,9185,9165,9175,1554
20121201|2012-11-20 06:30,20,9175,9175,9160,9160,630
20121201|2012-11-20 07:00,20,9165,9175,9165,9170,577
20121201|2012-11-20 07:30,20,9170,9180,9170,9175,514
20121201|2012-11-20 08:00,20,9175,9175,9170,9175,638
20121201|2012-11-20 08:30,20,9180,9180,9165,9170,1791
20121201|2012-11-20 09:00,20,9170,9190,9165,9180,2024
20121201|2012-11-20 09:30,20,9180,9190,9180,9185,1170
20121201|2012-11-20 10:00,20,9180,9190,9175,9180,464
20121201|2012-11-20 10:30,20,9180,9190,9175,9190,1405
20121201|2012-11-20 11:00,20,9190,9195,9185,9185,814
20121201|2012-11-20 11:30,20,9185,9190,9180,9185,336
20121201|2012-11-20 12:00,20,9190,9190,9145,9145,1202
20121201|2012-11-20 12:30,20,9145,9160,9135,9160,616
20121201|2012-11-20 13:00,20,9155,9175,9155,9175,207
20121201|2012-11-20 13:30,20,9175,9185,9165,9185,606
20121201|2012-11-20 14:00,20,9185,9195,9185,9190,331
20121201|2012-11-20 14:30,20,9190,9210,9185,9210,712
20121201|2012-11-20 15:00,20,9215,9215,9205,9215,256
20121201|2012-11-20 15:30,20,9215,9215,9195,9195,36
20121201|2012-11-20 16:00,20,9195,9195,9195,9195,2
20121201|2012-11-20 17:00,21,9205,9205,9200,9200,29
20121201|2012-11-20 17:30,21,9195,9235,9195,9230,416
20121201|2012-11-20 18:00,21,9210,9240,9195,9240,149
20121201|2012-11-20 18:30,21,9240,9240,9230,9230,6
20121201|2012-11-20 19:00,21,9220,9235,9220,9235,37
20121201|2012-11-20 19:30,21,9235,9255,9235,9255,105
20121201|2012-11-20 20:00,21,9245,9250,9235,9235,128
20121201|2012-11-20 20:30,21,9240,9245,9240,9245,7
20121201|2012-11-20 21:00,21,9245,9255,9245,9250,51
20121201|2012-11-20 21:30,21,9250,9250,9175,9175,212
20121201|2012-11-20 22:00,21,9175,9180,9165,9165,136
20121201|2012-11-20 22:30,21,9180,9185,9170,9180,43
20121201|2012-11-20 23:00,21,9175,9195,9175,9195,9
20121201|2012-11-20 23:30,21,9200,9225,9195,9225,111
20121201|2012-11-21 00:00,21,9220,9225,9215,9215,151
20121201|2012-11-21 00:30,21,9215,9215,9205,9205,140
20121201|2012-11-21 01:00,21,9205,9205,9195,9200,305
20121201|2012-11-21 01:30,21,9205,9260,9205,9255,1259
20121201|2012-11-21 02:00,21,9255,9255,9245,9250,684
20121201|2012-11-21 02:30,21,9250,9265,9240,9265,1198
20121201|2012-11-21 03:00,21,9265,9275,9265,9275,1212
20121201|2012-11-21 03:30,21,9270,9275,9265,9265,1456
20121201|2012-11-21 04:00,21,9265,9265,9250,9265,659
20121201|2012-11-21 04:30,21,9265,9280,9260,9280,1394
20121201|2012-11-21 05:00,21,9285,9290,9280,9285,613
20121201|2012-11-21 05:30,21,9280,9285,9275,9285,621
20121201|2012-11-21 06:00,21,9285,9285,9275,9280,290
20121201|2012-11-21 06:30,21,9280,9285,9275,9280,548
20121201|2012-11-21 07:00,21,9280,9280,9275,9275,373
20121201|2012-11-21 07:30,21,9280,9290,9275,9290,1742
20121201|2012-11-21 08:00,21,9295,9295,9285,9290,1163
20121201|2012-11-21 08:30,21,9285,9300,9280,9300,2014
20121201|2012-11-21 09:00,21,9295,9300,9290,9295,1583
20121201|2012-11-21 09:30,21,9295,9300,9290,9290,640
20121201|2012-11-21 10:00,21,9295,9300,9295,9300,616
20121201|2012-11-21 10:30,21,9295,9300,9295,9300,1587
20121201|2012-11-21 11:00,21,9295,9310,9295,9310,1353
20121201|2012-11-21 11:30,21,9305,9315,9305,9310,529
20121201|2012-11-21 12:00,21,9310,9310,9295,9305,780
20121201|2012-11-21 12:30,21,9310,9325,9310,9325,420
20121201|2012-11-21 13:00,21,9325,9330,9315,9315,306
20121201|2012-11-21 13:30,21,9320,9325,9320,9325,151
20121201|2012-11-21 14:00,21,9320,9325,9315,9320,75
20121201|2012-11-21 14:30,21,9320,9325,9315,9325,362
20121201|2012-11-21 15:00,21,9325,9335,9320,9325,324
20121201|2012-11-21 15:30,21,9325,9325,9325,9325,1
20121201|2012-11-21 17:00,23,9325,9325,9320,9320,41
20121201|2012-11-21 17:30,23,9325,9355,9325,9355,146
20121201|2012-11-21 18:00,23,9350,9355,9320,9320,98
20121201|2012-11-21 18:30,23,9315,9320,9310,9310,30
20121201|2012-11-21 19:00,23,9320,9335,9320,9335,30
20121201|2012-11-21 19:30,23,9335,9340,9335,9335,17
20121201|2012-11-21 20:00,23,9335,9335,9330,9330,3
20121201|2012-11-21 20:30,23,9330,9330,9330,9330,1
20121201|2012-11-21 21:00,23,9335,9335,9330,9330,3
20121201|2012-11-21 21:30,23,9330,9330,9330,9330,2
20121201|2012-11-21 22:00,23,9335,9335,9325,9325,9
20121201|2012-11-21 22:30,23,9325,9325,9325,9325,2
20121201|2012-11-21 23:00,23,9335,9340,9335,9340,405
20121201|2012-11-21 23:30,23,9340,9360,9340,9355,49
20121201|2012-11-22 00:00,23,9360,9360,9355,9355,162
20121201|2012-11-22 00:30,23,9355,9360,9355,9360,99
20121201|2012-11-22 01:00,23,9360,9380,9360,9370,394
20121201|2012-11-22 01:30,23,9370,9400,9370,9400,1607
20121201|2012-11-22 02:00,23,9400,9425,9395,9425,1640
20121201|2012-11-22 02:30,23,9425,9450,9425,9445,2145
20121201|2012-11-22 03:00,23,9445,9445,9425,9435,1246
20121201|2012-11-22 03:30,23,9430,9435,9425,9430,1038
20121201|2012-11-22 04:00,23,9430,9435,9430,9430,707
20121201|2012-11-22 04:30,23,9435,9435,9420,9425,564
20121201|2012-11-22 05:00,23,9425,9425,9400,9410,947
20121201|2012-11-22 05:30,23,9410,9420,9410,9415,259
20121201|2012-11-22 06:00,23,9415,9420,9400,9410,951
20121201|2012-11-22 06:30,23,9410,9410,9410,9410,139
20121201|2012-11-22 07:00,23,9410,9410,9410,9410,159
20121201|2012-11-22 07:30,23,9410,9420,9410,9420,367
20121201|2012-11-22 08:00,23,9415,9420,9390,9395,812
20121201|2012-11-22 08:30,23,9395,9415,9395,9415,165
20121201|2012-11-22 09:00,23,9415,9425,9410,9415,316
20121201|2012-11-22 09:30,23,9420,9430,9420,9425,694
20121201|2012-11-22 10:00,23,9430,9430,9415,9425,1236
20121201|2012-11-22 17:00,23,9430,9435,9420,9420,18
20121201|2012-11-22 17:30,23,9420,9445,9420,9445,81
20121201|2012-11-22 18:00,23,9430,9450,9425,9425,33
20121201|2012-11-22 18:30,23,9420,9435,9400,9435,40
20121201|2012-11-22 19:00,23,9440,9440,9425,9425,5
20121201|2012-11-22 19:30,23,9420,9420,9410,9410,53
20121201|2012-11-22 20:00,23,9420,9420,9415,9415,21
20121201|2012-11-22 20:30,23,9415,9420,9415,9420,13
20121201|2012-11-22 21:30,23,9420,9420,9400,9400,56
20121201|2012-11-22 22:00,23,9395,9405,9395,9405,21
20121201|2012-11-22 22:30,23,9410,9410,9400,9410,8
20121201|2012-11-22 23:00,23,9415,9415,9415,9415,10
20121201|2012-11-22 23:30,23,9420,9425,9420,9420,58
20121201|2012-11-23 00:00,23,9425,9440,9415,9435,84
20121201|2012-11-23 00:30,23,9445,9450,9430,9430,55
20121201|2012-11-23 01:00,23,9430,9435,9415,9430,131
20121201|2012-11-23 01:30,23,9435,9435,9420,9435,57
20121201|2012-11-23 02:00,23,9435,9440,9405,9405,250
20121201|2012-11-23 02:30,23,9405,9405,9345,9345,2083
20121201|2012-11-23 03:00,23,9345,9375,9340,9375,505
20121201|2012-11-23 03:30,23,9375,9395,9375,9395,320
20121201|2012-11-23 04:00,23,9395,9395,9380,9380,357
20121201|2012-11-23 04:30,23,9385,9385,9380,9380,77
20121201|2012-11-23 05:00,23,9380,9390,9360,9385,492
20121201|2012-11-23 05:30,23,9385,9390,9385,9390,89
20121201|2012-11-23 06:00,23,9395,9395,9390,9390,151
20121201|2012-11-23 06:30,23,9395,9400,9395,9400,78
20121201|2012-11-23 07:00,23,9400,9415,9400,9410,530
20121201|2012-11-23 07:30,23,9410,9420,9410,9420,206
20121201|2012-11-23 08:00,23,9420,9440,9420,9440,295
20121201|2012-11-23 08:30,23,9435,9435,9410,9430,627
20121201|2012-11-23 09:00,23,9430,9435,9425,9430,807
20121201|2012-11-23 09:30,23,9430,9445,9425,9445,836
20121201|2012-11-23 10:00,23,9450,9455,9445,9450,1057
20121201|2012-11-23 10:30,23,9450,9455,9425,9430,1171
20121201|2012-11-23 11:00,23,9425,9430,9415,9420,507
20121201|2012-11-23 11:30,23,9420,9445,9420,9445,1147
20121201|2012-11-23 12:00,23,9450,9450,9420,9425,565
20121201|2012-11-25 17:00,26,9430,9435,9425,9435,13
20121201|2012-11-25 17:30,26,9440,9480,9440,9475,181
20121201|2012-11-25 18:00,26,9475,9490,9460,9485,388
20121201|2012-11-25 18:30,26,9480,9485,9470,9470,152
20121201|2012-11-25 19:00,26,9470,9470,9450,9450,110
20121201|2012-11-25 19:30,26,9455,9460,9430,9435,107
20121201|2012-11-25 20:00,26,9435,9450,9435,9435,48
20121201|2012-11-25 20:30,26,9435,9455,9435,9450,57
20121201|2012-11-25 21:00,26,9445,9445,9435,9445,57
20121201|2012-11-25 21:30,26,9435,9445,9430,9445,61
20121201|2012-11-25 22:00,26,9445,9445,9435,9440,5
20121201|2012-11-25 22:30,26,9435,9435,9435,9435,7
20121201|2012-11-25 23:00,26,9445,9450,9440,9440,11
20121201|2012-11-25 23:30,26,9435,9435,9395,9400,175
20121201|2012-11-26 00:00,26,9400,9400,9380,9380,121
20121201|2012-11-26 00:30,26,9380,9385,9375,9375,100
20121201|2012-11-26 01:00,26,9380,9395,9380,9395,232
20121201|2012-11-26 01:30,26,9390,9425,9390,9415,445
20121201|2012-11-26 02:00,26,9415,9415,9390,9400,673
20121201|2012-11-26 02:30,26,9400,9405,9380,9380,2255
20121201|2012-11-26 03:00,26,9380,9390,9365,9385,710
20121201|2012-11-26 03:30,26,9380,9385,9355,9360,1821
20121201|2012-11-26 04:00,26,9360,9360,9345,9350,922
20121201|2012-11-26 04:30,26,9355,9370,9350,9360,1377
20121201|2012-11-26 05:00,26,9355,9360,9345,9355,1031
20121201|2012-11-26 05:30,26,9360,9375,9360,9365,553
20121201|2012-11-26 06:00,26,9365,9370,9360,9370,239
20121201|2012-11-26 06:30,26,9365,9365,9355,9360,198
20121201|2012-11-26 07:00,26,9365,9370,9365,9370,397
20121201|2012-11-26 07:30,26,9370,9390,9370,9385,409
20121201|2012-11-26 08:00,26,9385,9390,9385,9385,310
20121201|2012-11-26 08:30,26,9385,9390,9375,9385,1484
20121201|2012-11-26 09:00,26,9385,9390,9375,9380,1063
20121201|2012-11-26 09:30,26,9380,9380,9370,9370,269
20121201|2012-11-26 10:00,26,9370,9370,9350,9355,1185
20121201|2012-11-26 10:30,26,9355,9370,9355,9370,561
20121201|2012-11-26 11:00,26,9370,9375,9355,9355,508
20121201|2012-11-26 11:30,26,9355,9365,9355,9365,501
20121201|2012-11-26 12:00,26,9365,9370,9355,9370,248
20121201|2012-11-26 12:30,26,9370,9375,9360,9370,186
20121201|2012-11-26 13:00,26,9365,9370,9360,9365,272
20121201|2012-11-26 13:30,26,9365,9380,9360,9380,53
20121201|2012-11-26 14:00,26,9380,9380,9370,9370,173
20121201|2012-11-26 14:30,26,9370,9380,9360,9375,377
20121201|2012-11-26 15:00,26,9380,9395,9380,9395,165
20121201|2012-11-26 15:30,26,9390,9390,9385,9385,4
20121201|2012-11-26 17:00,27,9385,9395,9385,9385,18
20121201|2012-11-26 17:30,27,9375,9385,9360,9385,103
20121201|2012-11-26 18:00,27,9380,9420,9375,9420,156
20121201|2012-11-26 18:30,27,9430,9440,9415,9420,33
20121201|2012-11-26 19:00,27,9425,9440,9420,9440,84
20121201|2012-11-26 19:30,27,9440,9455,9435,9435,98
20121201|2012-11-26 20:00,27,9425,9425,9420,9420,12
20121201|2012-11-26 20:30,27,9420,9420,9420,9420,13
20121201|2012-11-26 21:30,27,9410,9410,9390,9390,16
20121201|2012-11-26 22:00,27,9410,9415,9410,9415,10
20121201|2012-11-26 22:30,27,9425,9440,9425,9440,83
20121201|2012-11-26 23:00,27,9440,9450,9435,9445,236
20121201|2012-11-26 23:30,27,9440,9440,9425,9435,91
20121201|2012-11-27 00:00,27,9430,9435,9420,9435,183
20121201|2012-11-27 00:30,27,9435,9435,9430,9435,17
20121201|2012-11-27 01:00,27,9435,9440,9425,9425,124
20121201|2012-11-27 01:30,27,9435,9455,9435,9445,377
20121201|2012-11-27 02:00,27,9440,9445,9430,9430,1335
20121201|2012-11-27 02:30,27,9430,9430,9425,9425,314
20121201|2012-11-27 03:00,27,9425,9435,9420,9430,782
20121201|2012-11-27 03:30,27,9425,9430,9415,9415,572
20121201|2012-11-27 04:00,27,9415,9425,9410,9415,431
20121201|2012-11-27 04:30,27,9415,9420,9415,9420,341
20121201|2012-11-27 05:00,27,9420,9425,9420,9420,251
20121201|2012-11-27 05:30,27,9420,9425,9420,9425,315
20121201|2012-11-27 06:00,27,9430,9430,9430,9430,127
20121201|2012-11-27 06:30,27,9435,9435,9415,9420,1042
20121201|2012-11-27 07:00,27,9420,9425,9400,9405,1015
20121201|2012-11-27 07:30,27,9405,9415,9405,9410,423
20121201|2012-11-27 08:00,27,9410,9410,9400,9400,252
20121201|2012-11-27 08:30,27,9400,9420,9395,9420,1259
20121201|2012-11-27 09:00,27,9415,9420,9370,9380,3141
20121201|2012-11-27 09:30,27,9375,9390,9365,9385,1260
20121201|2012-11-27 10:00,27,9385,9395,9385,9390,572
20121201|2012-11-27 10:30,27,9390,9415,9385,9410,1228
20121201|2012-11-27 11:00,27,9410,9410,9405,9405,253
20121201|2012-11-27 11:30,27,9405,9410,9400,9405,343
20121201|2012-11-27 12:00,27,9400,9400,9390,9400,613
20121201|2012-11-27 12:30,27,9400,9410,9395,9395,186
20121201|2012-11-27 13:00,27,9395,9405,9375,9375,380
20121201|2012-11-27 13:30,27,9375,9380,9360,9370,502
20121201|2012-11-27 14:00,27,9375,9375,9360,9370,507
20121201|2012-11-27 14:30,27,9370,9370,9350,9360,672
20121201|2012-11-27 15:00,27,9360,9375,9360,9360,446
20121201|2012-11-27 15:30,27,9365,9365,9365,9365,16
20121201|2012-11-27 17:30,28,9365,9380,9360,9365,206
20121201|2012-11-27 18:00,28,9380,9390,9375,9390,20
20121201|2012-11-27 18:30,28,9385,9405,9385,9405,10
20121201|2012-11-27 19:00,28,9380,9380,9370,9370,17
20121201|2012-11-27 19:30,28,9365,9365,9345,9355,181
20121201|2012-11-27 20:00,28,9350,9360,9350,9355,28
20121201|2012-11-27 20:30,28,9355,9355,9355,9355,3
20121201|2012-11-27 21:00,28,9350,9355,9330,9350,194
20121201|2012-11-27 21:30,28,9350,9360,9350,9350,55
20121201|2012-11-27 22:00,28,9355,9355,9345,9345,8
20121201|2012-11-27 22:30,28,9345,9345,9320,9335,17
20121201|2012-11-27 23:00,28,9335,9335,9320,9330,68
20121201|2012-11-27 23:30,28,9325,9330,9325,9325,76
20121201|2012-11-28 00:00,28,9315,9315,9300,9305,192
20121201|2012-11-28 00:30,28,9305,9305,9305,9305,35
20121201|2012-11-28 01:00,28,9305,9310,9300,9300,194
20121201|2012-11-28 01:30,28,9300,9320,9295,9300,489
20121201|2012-11-28 02:00,28,9295,9305,9290,9295,1005
20121201|2012-11-28 02:30,28,9295,9295,9285,9285,496
20121201|2012-11-28 03:00,28,9285,9285,9260,9260,608
20121201|2012-11-28 03:30,28,9255,9285,9255,9280,1758
20121201|2012-11-28 04:00,28,9280,9295,9280,9290,292
20121201|2012-11-28 04:30,28,9285,9290,9285,9290,240
20121201|2012-11-28 05:00,28,9285,9285,9265,9275,833
20121201|2012-11-28 05:30,28,9275,9275,9265,9265,216
20121201|2012-11-28 06:00,28,9265,9280,9265,9265,601
20121201|2012-11-28 06:30,28,9270,9270,9255,9260,1059
20121201|2012-11-28 07:00,28,9260,9260,9245,9255,901
20121201|2012-11-28 07:30,28,9255,9255,9245,9245,775
20121201|2012-11-28 08:00,28,9245,9245,9230,9235,1786
20121201|2012-11-28 08:30,28,9235,9245,9230,9235,1642
20121201|2012-11-28 09:00,28,9235,9245,9215,9240,2864
20121201|2012-11-28 09:30,28,9245,9300,9245,9275,4575
20121201|2012-11-28 10:00,28,9280,9300,9270,9290,1319
20121201|2012-11-28 10:30,28,9290,9295,9280,9290,2125
20121201|2012-11-28 11:00,28,9290,9305,9275,9300,3029
20121201|2012-11-28 11:30,28,9295,9330,9295,9325,1467
20121201|2012-11-28 12:00,28,9325,9325,9300,9305,547
20121201|2012-11-28 12:30,28,9310,9330,9310,9330,531
20121201|2012-11-28 13:00,28,9325,9325,9315,9315,188
20121201|2012-11-28 13:30,28,9315,9325,9315,9325,49
20121201|2012-11-28 14:00,28,9325,9345,9325,9340,252
20121201|2012-11-28 14:30,28,9345,9355,9340,9345,577
20121201|2012-11-28 15:00,28,9345,9345,9340,9340,241
20121201|2012-11-28 15:30,28,9340,9345,9335,9345,110
20121201|2012-11-28 16:00,28,9345,9345,9340,9345,3
20121201|2012-11-28 17:00,29,9345,9350,9335,9350,43
20121201|2012-11-28 17:30,29,9350,9395,9345,9375,185
20121201|2012-11-28 18:00,29,9370,9385,9355,9360,65
20121201|2012-11-28 18:30,29,9350,9370,9350,9365,29
20121201|2012-11-28 19:00,29,9370,9375,9370,9370,20
20121201|2012-11-28 19:30,29,9370,9375,9365,9365,27
20121201|2012-11-28 20:00,29,9375,9385,9365,9370,95
20121201|2012-11-28 20:30,29,9370,9370,9360,9360,24
20121201|2012-11-28 21:00,29,9360,9360,9355,9355,8
20121201|2012-11-28 21:30,29,9365,9375,9365,9370,9
20121201|2012-11-28 22:00,29,9380,9380,9375,9380,12
20121201|2012-11-28 22:30,29,9380,9380,9375,9375,11
20121201|2012-11-28 23:00,29,9385,9420,9385,9410,160
20121201|2012-11-28 23:30,29,9405,9405,9400,9400,12
20121201|2012-11-29 00:00,29,9410,9430,9395,9410,264
20121201|2012-11-29 00:30,29,9415,9415,9405,9405,103
20121201|2012-11-29 01:00,29,9405,9410,9400,9410,102
20121201|2012-11-29 01:30,29,9410,9415,9405,9410,481
20121201|2012-11-29 02:00,29,9405,9410,9395,9405,617
20121201|2012-11-29 02:30,29,9410,9445,9410,9445,1275
20121201|2012-11-29 03:00,29,9440,9440,9420,9420,646
20121201|2012-11-29 03:30,29,9425,9435,9425,9435,779
20121201|2012-11-29 04:00,29,9435,9440,9430,9435,572
20121201|2012-11-29 04:30,29,9435,9435,9430,9430,282
20121201|2012-11-29 05:00,29,9430,9440,9425,9430,630
20121201|2012-11-29 05:30,29,9435,9455,9435,9445,1632
20121201|2012-11-29 06:00,29,9440,9450,9440,9445,1356
20121201|2012-11-29 06:30,29,9450,9465,9450,9460,938
20121201|2012-11-29 07:00,29,9455,9460,9450,9450,723
20121201|2012-11-29 07:30,29,9450,9455,9435,9435,444
20121201|2012-11-29 08:00,29,9435,9445,9430,9440,502
20121201|2012-11-29 08:30,29,9440,9450,9435,9450,1959
20121201|2012-11-29 09:00,29,9450,9455,9420,9430,1126
20121201|2012-11-29 09:30,29,9425,9450,9420,9445,1566
20121201|2012-11-29 10:00,29,9445,9455,9440,9445,987
20121201|2012-11-29 10:30,29,9445,9450,9390,9420,5476
20121201|2012-11-29 11:00,29,9420,9440,9415,9435,1060
20121201|2012-11-29 11:30,29,9435,9445,9430,9435,440
20121201|2012-11-29 12:00,29,9435,9445,9425,9445,541
20121201|2012-11-29 12:30,29,9445,9465,9445,9460,681
20121201|2012-11-29 13:00,29,9465,9465,9455,9465,569
20121201|2012-11-29 13:30,29,9465,9465,9460,9465,129
20121201|2012-11-29 14:00,29,9465,9470,9450,9455,566
20121201|2012-11-29 14:30,29,9455,9475,9455,9460,724
20121201|2012-11-29 15:00,29,9460,9465,9455,9460,282
20121201|2012-11-29 15:30,29,9465,9465,9465,9465,2
20121201|2012-11-29 16:00,29,9465,9465,9455,9455,34
20121201|2012-11-29 17:00,30,9450,9450,9440,9440,12
20121201|2012-11-29 17:30,30,9440,9460,9435,9450,81
20121201|2012-11-29 18:00,30,9445,9445,9380,9380,123
20121201|2012-11-29 18:30,30,9385,9420,9385,9420,65
20121201|2012-11-29 19:00,30,9425,9455,9425,9455,39
20121201|2012-11-29 19:30,30,9455,9495,9455,9490,218
20121201|2012-11-29 20:00,30,9495,9495,9475,9485,314
20121201|2012-11-29 20:30,30,9485,9485,9480,9485,53
20121201|2012-11-29 21:00,30,9480,9485,9480,9485,9
20121201|2012-11-29 21:30,30,9480,9485,9460,9485,40
20121201|2012-11-29 22:00,30,9480,9485,9480,9480,11
20121201|2012-11-29 22:30,30,9480,9490,9470,9480,44
20121201|2012-11-29 23:00,30,9470,9475,9460,9475,95
20121201|2012-11-29 23:30,30,9475,9485,9445,9445,58
20121201|2012-11-30 00:00,30,9440,9460,9440,9440,289
20121201|2012-11-30 00:30,30,9445,9450,9445,9450,44
20121201|2012-11-30 01:00,30,9450,9470,9440,9470,374
20121201|2012-11-30 01:30,30,9475,9500,9475,9500,639
20121201|2012-11-30 02:00,30,9500,9525,9495,9515,2077
20121201|2012-11-30 02:30,30,9510,9530,9505,9525,950
20121201|2012-11-30 03:00,30,9525,9530,9520,9525,244
20121201|2012-11-30 03:30,30,9520,9520,9495,9495,487
20121201|2012-11-30 04:00,30,9495,9525,9495,9510,959
20121201|2012-11-30 04:30,30,9510,9525,9510,9515,725
20121201|2012-11-30 05:00,30,9515,9525,9505,9505,811
20121201|2012-11-30 05:30,30,9510,9525,9510,9520,485
20121201|2012-11-30 06:00,30,9515,9525,9510,9515,398
20121201|2012-11-30 06:30,30,9520,9525,9510,9515,664
20121201|2012-11-30 07:00,30,9515,9525,9515,9520,873
20121201|2012-11-30 07:30,30,9515,9515,9505,9505,541
20121201|2012-11-30 08:00,30,9505,9505,9495,9495,297
20121201|2012-11-30 08:30,30,9500,9510,9495,9505,1184
20121201|2012-11-30 09:00,30,9500,9510,9490,9500,1207
20121201|2012-11-30 09:30,30,9500,9505,9485,9495,1186
20121201|2012-11-30 10:00,30,9500,9505,9490,9495,1054
20121201|2012-11-30 10:30,30,9490,9495,9480,9495,1360
20121201|2012-11-30 11:00,30,9495,9500,9495,9500,630
20121201|2012-11-30 11:30,30,9505,9505,9500,9505,643
20121201|2012-11-30 12:00,30,9505,9515,9490,9505,886
20121201|2012-11-30 12:30,30,9500,9505,9495,9500,215
20121201|2012-11-30 13:00,30,9500,9510,9500,9510,52
20121201|2012-11-30 13:30,30,9510,9515,9500,9500,300
20121201|2012-11-30 14:00,30,9495,9505,9490,9500,516
20121201|2012-11-30 14:30,30,9500,9515,9490,9495,1314
20121201|2012-11-30 15:00,30,9495,9495,9485,9495,306
20121201|2012-11-30 15:30,30,9505,9510,9500,9510,84
20121201|2012-11-30 16:00,30,9510,9520,9510,9520,21
20121201|2012-12-02 17:00,3,9500,9505,9495,9505,14
20121201|2012-12-02 17:30,3,9510,9520,9490,9490,197
20121201|2012-12-02 18:00,3,9495,9495,9475,9485,22
20121201|2012-12-02 18:30,3,9475,9475,9460,9470,170
20121201|2012-12-02 19:00,3,9480,9500,9470,9500,28
20121201|2012-12-02 19:30,3,9495,9525,9495,9520,118
20121201|2012-12-02 20:00,3,9515,9515,9515,9515,3
20121201|2012-12-02 21:00,3,9510,9510,9495,9495,4
20121201|2012-12-02 21:30,3,9495,9510,9485,9495,31
20121201|2012-12-02 22:00,3,9500,9500,9500,9500,1
20121201|2012-12-02 22:30,3,9505,9505,9505,9505,7
20121201|2012-12-02 23:00,3,9500,9500,9480,9480,28
20121201|2012-12-02 23:30,3,9475,9475,9460,9460,130
20121201|2012-12-03 00:00,3,9460,9465,9450,9450,158
20121201|2012-12-03 00:30,3,9450,9450,9435,9435,212
20121201|2012-12-03 01:00,3,9440,9455,9440,9455,218
20121201|2012-12-03 01:30,3,9450,9455,9440,9455,274
20121201|2012-12-03 02:00,3,9455,9485,9450,9470,806
20121201|2012-12-03 02:30,3,9470,9475,9455,9455,587
20121201|2012-12-03 03:00,3,9460,9465,9455,9460,373
20121201|2012-12-03 03:30,3,9460,9465,9450,9450,375
20121201|2012-12-03 04:00,3,9450,9450,9440,9445,640
20121201|2012-12-03 04:30,3,9445,9455,9445,9455,129
20121201|2012-12-03 05:00,3,9455,9455,9445,9450,692
20121201|2012-12-03 05:30,3,9455,9470,9455,9460,470
20121201|2012-12-03 06:00,3,9465,9475,9465,9470,623
20121201|2012-12-03 06:30,3,9470,9485,9470,9485,1015
20121201|2012-12-03 07:00,3,9485,9495,9485,9490,797
20121201|2012-12-03 07:30,3,9490,9495,9485,9490,585
20121201|2012-12-03 08:00,3,9495,9505,9490,9500,441
20121201|2012-12-03 08:30,3,9500,9505,9485,9490,977
20121201|2012-12-03 09:00,3,9485,9485,9465,9480,1218
20121201|2012-12-03 09:30,3,9475,9475,9465,9465,870
20121201|2012-12-03 10:00,3,9465,9475,9460,9460,588
20121201|2012-12-03 10:30,3,9460,9480,9460,9480,737
20121201|2012-12-03 11:00,3,9475,9480,9470,9475,259
20121201|2012-12-03 11:30,3,9475,9475,9465,9465,254
20121201|2012-12-03 12:00,3,9465,9465,9455,9460,152
20121201|2012-12-03 12:30,3,9455,9455,9440,9445,382
20121201|2012-12-03 13:00,3,9450,9455,9445,9450,201
20121201|2012-12-03 13:30,3,9445,9455,9440,9445,103
20121201|2012-12-03 14:00,3,9450,9460,9435,9450,495
20121201|2012-12-03 14:30,3,9445,9460,9440,9450,551
20121201|2012-12-03 15:00,3,9450,9455,9440,9440,251
20121201|2012-12-03 15:30,3,9440,9445,9440,9445,28
20121201|2012-12-03 16:00,3,9445,9445,9445,9445,1
20121201|2012-12-03 17:00,4,9455,9455,9435,9440,8
20121201|2012-12-03 17:30,4,9435,9450,9435,9440,104
20121201|2012-12-03 18:00,4,9435,9435,9405,9435,225
20121201|2012-12-03 18:30,4,9430,9435,9425,9430,18
20121201|2012-12-03 19:00,4,9430,9435,9420,9430,27
20121201|2012-12-03 19:30,4,9430,9460,9430,9460,149
20121201|2012-12-03 20:00,4,9440,9440,9425,9430,14
20121201|2012-12-03 20:30,4,9420,9430,9420,9425,119
20121201|2012-12-03 21:00,4,9425,9425,9425,9425,25
20121201|2012-12-03 21:30,4,9420,9455,9420,9455,157
20121201|2012-12-03 22:00,4,9450,9450,9440,9440,8
20121201|2012-12-03 22:30,4,9435,9435,9425,9430,19
20121201|2012-12-03 23:00,4,9435,9435,9435,9435,3
20121201|2012-12-03 23:30,4,9435,9450,9435,9435,151
20121201|2012-12-04 00:00,4,9435,9435,9420,9425,244
20121201|2012-12-04 00:30,4,9435,9435,9430,9430,10
20121201|2012-12-04 01:00,4,9430,9435,9430,9430,51
20121201|2012-12-04 01:30,4,9430,9430,9410,9410,462
20121201|2012-12-04 02:00,4,9410,9420,9400,9415,575
20121201|2012-12-04 02:30,4,9420,9440,9415,9435,826
20121201|2012-12-04 03:00,4,9435,9445,9435,9445,574
20121201|2012-12-04 03:30,4,9445,9445,9435,9435,272
20121201|2012-12-04 04:00,4,9435,9440,9430,9435,179
20121201|2012-12-04 04:30,4,9440,9445,9440,9440,125
20121201|2012-12-04 05:00,4,9435,9440,9430,9435,780
20121201|2012-12-04 05:30,4,9440,9440,9435,9440,208
20121201|2012-12-04 06:00,4,9435,9445,9435,9435,95
20121201|2012-12-04 06:30,4,9435,9440,9435,9440,240
20121201|2012-12-04 07:00,4,9440,9440,9430,9430,460
20121201|2012-12-04 07:30,4,9425,9425,9415,9420,741
20121201|2012-12-04 08:00,4,9415,9425,9415,9420,546
20121201|2012-12-04 08:30,4,9420,9440,9415,9435,1999
20121201|2012-12-04 09:00,4,9430,9445,9425,9425,1257
20121201|2012-12-04 09:30,4,9425,9430,9420,9425,851
20121201|2012-12-04 10:00,4,9425,9425,9410,9410,1113
20121201|2012-12-04 10:30,4,9410,9435,9410,9430,1222
20121201|2012-12-04 11:00,4,9435,9435,9395,9415,1541
20121201|2012-12-04 11:30,4,9415,9420,9405,9405,728
20121201|2012-12-04 12:00,4,9405,9415,9390,9415,1001
20121201|2012-12-04 12:30,4,9415,9430,9410,9425,504
20121201|2012-12-04 13:00,4,9430,9430,9415,9420,340
20121201|2012-12-04 13:30,4,9415,9420,9415,9415,121
20121201|2012-12-04 14:00,4,9420,9430,9420,9420,141
20121201|2012-12-04 14:30,4,9420,9425,9405,9405,573
20121201|2012-12-04 15:00,4,9405,9410,9400,9400,338
20121201|2012-12-04 15:30,4,9405,9405,9400,9400,19
20121201|2012-12-04 16:00,4,9395,9395,9395,9395,4
20121201|2012-12-04 17:00,5,9390,9400,9390,9395,29
20121201|2012-12-04 17:30,5,9400,9410,9385,9385,182
20121201|2012-12-04 18:00,5,9390,9410,9375,9405,86
20121201|2012-12-04 18:30,5,9410,9420,9410,9415,77
20121201|2012-12-04 19:00,5,9410,9415,9405,9405,8
20121201|2012-12-04 19:30,5,9405,9425,9405,9425,11
20121201|2012-12-04 20:00,5,9435,9450,9430,9450,108
20121201|2012-12-04 20:30,5,9450,9475,9450,9470,38
20121201|2012-12-04 21:00,5,9475,9500,9475,9485,96
20121201|2012-12-04 21:30,5,9495,9515,9470,9470,154
20121201|2012-12-04 22:00,5,9475,9490,9475,9480,28
20121201|2012-12-04 22:30,5,9480,9480,9445,9445,19
20121201|2012-12-04 23:00,5,9450,9470,9450,9460,44
20121201|2012-12-04 23:30,5,9455,9470,9455,9470,19
20121201|2012-12-05 00:00,5,9470,9485,9470,9475,76
20121201|2012-12-05 00:30,5,9480,9485,9480,9485,24
20121201|2012-12-05 01:00,5,9485,9490,9480,9490,146
20121201|2012-12-05 01:30,5,9495,9505,9485,9490,1010
20121201|2012-12-05 02:00,5,9490,9500,9485,9500,1354
20121201|2012-12-05 02:30,5,9500,9505,9490,9495,411
20121201|2012-12-05 03:00,5,9490,9495,9485,9490,253
20121201|2012-12-05 03:30,5,9495,9500,9490,9490,320
20121201|2012-12-05 04:00,5,9490,9495,9490,9490,199
20121201|2012-12-05 04:30,5,9490,9490,9485,9485,221
20121201|2012-12-05 05:00,5,9485,9490,9480,9490,306
20121201|2012-12-05 05:30,5,9490,9490,9480,9490,690
20121201|2012-12-05 06:00,5,9485,9485,9485,9485,125
20121201|2012-12-05 06:30,5,9485,9485,9485,9485,562
20121201|2012-12-05 07:00,5,9480,9480,9475,9475,604
20121201|2012-12-05 07:30,5,9475,9475,9475,9475,207
20121201|2012-12-05 08:00,5,9475,9475,9455,9465,930
20121201|2012-12-05 08:30,5,9465,9480,9455,9470,1313
20121201|2012-12-05 09:00,5,9475,9490,9465,9475,1621
20121201|2012-12-05 09:30,5,9470,9475,9450,9455,2031
20121201|2012-12-05 10:00,5,9455,9470,9450,9465,1072
20121201|2012-12-05 10:30,5,9470,9500,9470,9500,2031
20121201|2012-12-05 11:00,5,9500,9515,9495,9500,1047
20121201|2012-12-05 11:30,5,9505,9515,9505,9515,959
20121201|2012-12-05 12:00,5,9515,9530,9515,9520,1141
20121201|2012-12-05 12:30,5,9515,9525,9515,9520,844
20121201|2012-12-05 13:00,5,9520,9540,9520,9525,609
20121201|2012-12-05 13:30,5,9520,9530,9520,9520,286
20121201|2012-12-05 14:00,5,9515,9535,9515,9525,491
20121201|2012-12-05 14:30,5,9525,9530,9500,9505,825
20121201|2012-12-05 15:00,5,9505,9515,9495,9510,480
20121201|2012-12-05 15:30,5,9510,9510,9500,9500,31
20121201|2012-12-05 17:00,6,9510,9515,9510,9515,13
20121201|2012-12-05 17:30,6,9515,9525,9510,9525,137
20121201|2012-12-05 18:00,6,9530,9555,9510,9525,463
20121201|2012-12-05 18:30,6,9525,9540,9510,9510,90
20121201|2012-12-05 19:00,6,9515,9540,9515,9540,41
20121201|2012-12-05 19:30,6,9540,9545,9535,9540,4
20121201|2012-12-05 20:00,6,9535,9550,9535,9545,23
20121201|2012-12-05 20:30,6,9550,9560,9550,9550,18
20121201|2012-12-05 21:00,6,9540,9540,9540,9540,4
20121201|2012-12-05 21:30,6,9550,9550,9540,9545,8
20121201|2012-12-05 22:00,6,9550,9555,9545,9550,24
20121201|2012-12-05 22:30,6,9545,9550,9535,9535,66
20121201|2012-12-05 23:00,6,9540,9540,9530,9530,6
20121201|2012-12-05 23:30,6,9545,9565,9545,9550,76
20121201|2012-12-06 00:00,6,9545,9550,9540,9540,67
20121201|2012-12-06 00:30,6,9550,9550,9550,9550,10
20121201|2012-12-06 01:00,6,9550,9555,9540,9540,383
20121201|2012-12-06 01:30,6,9540,9550,9535,9540,384
20121201|2012-12-06 02:00,6,9540,9540,9530,9535,607
20121201|2012-12-06 02:30,6,9540,9550,9540,9545,1219
20121201|2012-12-06 03:00,6,9545,9555,9540,9555,924
20121201|2012-12-06 03:30,6,9555,9560,9550,9550,853
20121201|2012-12-06 04:00,6,9555,9555,9545,9545,550
20121201|2012-12-06 04:30,6,9540,9550,9540,9545,280
20121201|2012-12-06 05:00,6,9545,9550,9545,9545,895
20121201|2012-12-06 05:30,6,9540,9550,9540,9540,358
20121201|2012-12-06 06:00,6,9545,9550,9545,9545,520
20121201|2012-12-06 06:30,6,9545,9555,9540,9545,703
20121201|2012-12-06 07:00,6,9550,9550,9545,9550,771
20121201|2012-12-06 07:30,6,9550,9550,9535,9540,595
20121201|2012-12-06 08:00,6,9540,9540,9525,9530,1139
20121201|2012-12-06 08:30,6,9530,9535,9520,9530,1704
20121201|2012-12-06 09:00,6,9530,9535,9515,9515,1709
20121201|2012-12-06 09:30,6,9515,9535,9515,9530,1350
20121201|2012-12-06 10:00,6,9530,9530,9520,9525,609
20121201|2012-12-06 10:30,6,9525,9530,9515,9525,1103
20121201|2012-12-06 11:00,6,9520,9525,9520,9520,471
20121201|2012-12-06 11:30,6,9520,9525,9510,9510,552
20121201|2012-12-06 12:00,6,9505,9520,9500,9515,678
20121201|2012-12-06 12:30,6,9515,9520,9510,9520,276
20121201|2012-12-06 13:00,6,9520,9525,9515,9525,240
20121201|2012-12-06 13:30,6,9525,9530,9520,9520,93
20121201|2012-12-06 14:00,6,9520,9530,9520,9525,276
20121201|2012-12-06 14:30,6,9525,9545,9525,9540,393
20121201|2012-12-06 15:00,6,9535,9540,9530,9540,243
20121201|2012-12-06 15:30,6,9540,9560,9540,9560,176
20121201|2012-12-06 16:00,6,9550,9565,9550,9560,45
20121201|2012-12-06 17:00,7,9550,9555,9545,9550,27
20121201|2012-12-06 17:30,7,9545,9555,9540,9550,106
20121201|2012-12-06 18:00,7,9550,9565,9550,9550,81
20121201|2012-12-06 18:30,7,9550,9550,9550,9550,5
20121201|2012-12-06 19:00,7,9555,9565,9555,9565,11
20121201|2012-12-06 19:30,7,9560,9570,9560,9570,5
20121201|2012-12-06 21:30,7,9555,9555,9555,9555,38
20121201|2012-12-06 22:00,7,9550,9550,9550,9550,10
20121201|2012-12-06 22:30,7,9550,9550,9545,9550,5
20121201|2012-12-06 23:00,7,9555,9565,9555,9560,20
20121201|2012-12-06 23:30,7,9550,9550,9525,9525,31
20121201|2012-12-07 00:00,7,9525,9560,9525,9560,232
20121201|2012-12-07 00:30,7,9560,9565,9555,9555,114
20121201|2012-12-07 01:00,7,9555,9560,9555,9560,189
20121201|2012-12-07 01:30,7,9555,9555,9535,9545,153
20121201|2012-12-07 02:00,7,9540,9545,9470,9490,3717
20121201|2012-12-07 02:30,7,9490,9525,9490,9520,1947
20121201|2012-12-07 03:00,7,9525,9525,9510,9515,278
20121201|2012-12-07 03:30,7,9515,9515,9500,9500,289
20121201|2012-12-07 04:00,7,9500,9505,9490,9505,265
20121201|2012-12-07 04:30,7,9505,9510,9505,9510,135
20121201|2012-12-07 05:00,7,9505,9510,9500,9500,340
20121201|2012-12-07 05:30,7,9500,9510,9500,9510,125
20121201|2012-12-07 06:00,7,9505,9505,9500,9500,153
20121201|2012-12-07 06:30,7,9500,9500,9470,9480,747
20121201|2012-12-07 07:00,7,9480,9500,9465,9485,705
20121201|2012-12-07 07:30,7,9505,9565,9505,9545,3810
20121201|2012-12-07 08:00,7,9550,9555,9545,9555,655
20121201|2012-12-07 08:30,7,9555,9560,9535,9535,1389
20121201|2012-12-07 09:00,7,9540,9550,9515,9520,1263
20121201|2012-12-07 09:30,7,9520,9525,9505,9515,1090
20121201|2012-12-07 10:00,7,9515,9520,9505,9515,1647
20121201|2012-12-07 10:30,7,9515,9520,9510,9520,546
20121201|2012-12-07 11:00,7,9520,9525,9515,9520,164
20121201|2012-12-07 11:30,7,9520,9525,9510,9515,822
20121201|2012-12-07 12:00,7,9515,9525,9515,9525,399
20121201|2012-12-07 12:30,7,9525,9525,9520,9525,45
20121201|2012-12-07 13:00,7,9520,9530,9520,9530,115
20121201|2012-12-07 13:30,7,9535,9540,9535,9540,152
20121201|2012-12-07 14:00,7,9540,9550,9540,9540,487
20121201|2012-12-07 14:30,7,9545,9550,9535,9535,291
20121201|2012-12-07 15:00,7,9540,9550,9530,9540,259
20121201|2012-12-07 15:30,7,9540,9540,9540,9540,8
20121201|2012-12-09 17:00,10,9545,9560,9545,9545,6
20121201|2012-12-09 17:30,10,9540,9595,9540,9580,191
20121201|2012-12-09 18:00,10,9575,9585,9555,9560,102
20121201|2012-12-09 18:30,10,9570,9570,9555,9555,27
20121201|2012-12-09 19:00,10,9555,9560,9545,9545,40
20121201|2012-12-09 19:30,10,9540,9550,9540,9550,43
20121201|2012-12-09 20:00,10,9550,9550,9535,9550,52
20121201|2012-12-09 20:30,10,9555,9555,9555,9555,1
20121201|2012-12-09 21:00,10,9555,9555,9555,9555,1
20121201|2012-12-09 21:30,10,9550,9550,9535,9535,12
20121201|2012-12-09 22:00,10,9545,9545,9530,9530,20
20121201|2012-12-09 22:30,10,9525,9535,9520,9535,63
20121201|2012-12-09 23:00,10,9520,9535,9520,9535,9
20121201|2012-12-09 23:30,10,9525,9540,9520,9520,9
20121201|2012-12-10 00:00,10,9535,9535,9530,9535,32
20121201|2012-12-10 00:30,10,9535,9535,9530,9530,25
20121201|2012-12-10 01:00,10,9530,9530,9515,9515,141
20121201|2012-12-10 01:30,10,9515,9520,9505,9515,147
20121201|2012-12-10 02:00,10,9510,9520,9505,9510,811
20121201|2012-12-10 02:30,10,9505,9510,9495,9495,683
20121201|2012-12-10 03:00,10,9495,9505,9495,9500,226
20121201|2012-12-10 03:30,10,9500,9500,9485,9485,398
20121201|2012-12-10 04:00,10,9485,9485,9475,9480,726
20121201|2012-12-10 04:30,10,9475,9490,9475,9490,744
20121201|2012-12-10 05:00,10,9485,9505,9485,9500,533
20121201|2012-12-10 05:30,10,9500,9505,9500,9500,228
20121201|2012-12-10 06:00,10,9505,9505,9500,9500,152
20121201|2012-12-10 06:30,10,9500,9500,9490,9490,130
20121201|2012-12-10 07:00,10,9495,9500,9495,9495,231
20121201|2012-12-10 07:30,10,9500,9510,9495,9510,568
20121201|2012-12-10 08:00,10,9510,9515,9510,9510,412
20121201|2012-12-10 08:30,10,9510,9530,9510,9530,1604
20121201|2012-12-10 09:00,10,9530,9535,9515,9520,1574
20121201|2012-12-10 09:30,10,9520,9530,9515,9530,816
20121201|2012-12-10 10:00,10,9525,9535,9525,9530,1281
20121201|2012-12-10 10:30,10,9530,9540,9530,9530,892
20121201|2012-12-10 11:00,10,9535,9540,9530,9535,652
20121201|2012-12-10 11:30,10,9535,9535,9525,9535,338
20121201|2012-12-10 12:00,10,9535,9540,9520,9520,538
20121201|2012-12-10 12:30,10,9520,9525,9515,9520,319
20121201|2012-12-10 13:00,10,9520,9525,9515,9515,374
20121201|2012-12-10 13:30,10,9520,9520,9500,9510,597
20121201|2012-12-10 14:00,10,9510,9520,9510,9515,285
20121201|2012-12-10 14:30,10,9515,9530,9510,9520,735
20121201|2012-12-10 15:00,10,9525,9535,9520,9535,173
20121201|2012-12-10 15:30,10,9530,9530,9525,9525,6
20121201|2012-12-10 17:00,11,9525,9525,9525,9525,10
20121201|2012-12-10 17:30,11,9525,9525,9510,9520,67
20121201|2012-12-10 18:00,11,9515,9530,9510,9520,75
20121201|2012-12-10 18:30,11,9520,9530,9520,9530,7
20121201|2012-12-10 19:00,11,9515,9520,9515,9520,4
20121201|2012-12-10 19:30,11,9510,9510,9495,9500,246
20121201|2012-12-10 20:30,11,9515,9515,9510,9510,2
20121201|2012-12-10 21:00,11,9505,9515,9505,9515,3
20121201|2012-12-10 21:30,11,9520,9520,9515,9515,9
20121201|2012-12-10 22:00,11,9515,9520,9515,9515,11
20121201|2012-12-10 22:30,11,9510,9525,9510,9525,57
20121201|2012-12-10 23:00,11,9530,9530,9520,9520,4
20121201|2012-12-10 23:30,11,9530,9530,9530,9530,50
20121201|2012-12-11 00:00,11,9535,9540,9520,9525,138
20121201|2012-12-11 00:30,11,9525,9525,9520,9520,30
20121201|2012-12-11 01:00,11,9525,9530,9525,9530,114
20121201|2012-12-11 01:30,11,9530,9530,9530,9530,67
20121201|2012-12-11 02:00,11,9520,9525,9515,9520,590
20121201|2012-12-11 02:30,11,9525,9525,9515,9520,561
20121201|2012-12-11 03:00,11,9520,9530,9520,9530,620
20121201|2012-12-11 03:30,11,9535,9540,9530,9535,409
20121201|2012-12-11 04:00,11,9540,9560,9540,9555,1156
20121201|2012-12-11 04:30,11,9555,9565,9545,9550,789
20121201|2012-12-11 05:00,11,9550,9555,9545,9545,179
20121201|2012-12-11 05:30,11,9545,9555,9545,9555,399
20121201|2012-12-11 06:00,11,9555,9555,9550,9555,366
20121201|2012-12-11 06:30,11,9550,9555,9545,9545,274
20121201|2012-12-11 07:00,11,9545,9550,9545,9550,151
20121201|2012-12-11 07:30,11,9550,9550,9540,9545,371
20121201|2012-12-11 08:00,11,9540,9540,9540,9540,181
20121201|2012-12-11 08:30,11,9540,9565,9540,9560,1743
20121201|2012-12-11 09:00,11,9560,9565,9560,9560,1323
20121201|2012-12-11 09:30,11,9560,9570,9560,9565,1492
20121201|2012-12-11 10:00,11,9565,9580,9565,9575,1186
20121201|2012-12-11 10:30,11,9575,9575,9565,9575,1005
20121201|2012-12-11 11:00,11,9575,9575,9560,9575,750
20121201|2012-12-11 11:30,11,9575,9580,9575,9575,530
20121201|2012-12-11 12:00,11,9570,9580,9565,9575,582
20121201|2012-12-11 12:30,11,9575,9585,9575,9580,515
20121201|2012-12-11 13:00,11,9580,9595,9580,9595,581
20121201|2012-12-11 13:30,11,9590,9590,9580,9585,279
20121201|2012-12-11 14:00,11,9585,9585,9560,9565,753
20121201|2012-12-11 14:30,11,9565,9575,9565,9570,397
20121201|2012-12-11 15:00,11,9570,9595,9570,9590,358
20121201|2012-12-11 15:30,11,9595,9595,9595,9595,14
20121201|2012-12-11 17:00,12,9590,9595,9590,9595,3
20121201|2012-12-11 17:30,12,9590,9595,9580,9595,78
20121201|2012-12-11 18:00,12,9600,9605,9585,9585,34
20121201|2012-12-11 18:30,12,9585,9585,9570,9580,137
20121201|2012-12-11 19:00,12,9580,9580,9570,9570,18
20121201|2012-12-11 19:30,12,9570,9570,9570,9570,1
20121201|2012-12-11 20:00,12,9570,9575,9570,9575,2
20121201|2012-12-11 20:30,12,9570,9570,9570,9570,1
20121201|2012-12-11 21:00,12,9570,9570,9570,9570,1
20121201|2012-12-11 21:30,12,9570,9595,9570,9595,78
20121201|2012-12-11 22:00,12,9590,9600,9590,9595,11
20121201|2012-12-11 22:30,12,9590,9605,9590,9595,13
20121201|2012-12-11 23:00,12,9590,9595,9590,9590,7
20121201|2012-12-11 23:30,12,9590,9600,9580,9585,66
20121201|2012-12-12 00:00,12,9580,9580,9575,9580,127
20121201|2012-12-12 00:30,12,9580,9585,9580,9585,109
20121201|2012-12-12 01:00,12,9580,9585,9580,9585,413
20121201|2012-12-12 01:30,12,9585,9615,9585,9615,838
20121201|2012-12-12 02:00,12,9615,9645,9615,9640,830
20121201|2012-12-12 02:30,12,9635,9645,9630,9645,618
20121201|2012-12-12 03:00,12,9650,9655,9645,9650,333
20121201|2012-12-12 03:30,12,9650,9650,9640,9640,148
20121201|2012-12-12 04:00,12,9640,9640,9635,9635,316
20121201|2012-12-12 04:30,12,9630,9630,9625,9625,328
20121201|2012-12-12 05:00,12,9630,9635,9630,9635,90
20121201|2012-12-12 05:30,12,9630,9640,9630,9630,157
20121201|2012-12-12 06:00,12,9635,9645,9635,9645,202
20121201|2012-12-12 06:30,12,9645,9650,9645,9650,136
20121201|2012-12-12 07:00,12,9645,9650,9645,9645,130
20121201|2012-12-12 07:30,12,9650,9650,9645,9645,192
20121201|2012-12-12 08:00,12,9645,9650,9645,9645,122
20121201|2012-12-12 08:30,12,9645,9650,9635,9640,1250
20121201|2012-12-12 09:00,12,9635,9640,9630,9635,346
20121201|2012-12-12 09:30,12,9640,9640,9630,9635,343
20121201|2012-12-12 10:00,12,9635,9670,9635,9665,1780
20121201|2012-12-12 10:30,12,9665,9670,9665,9665,574
20121201|2012-12-12 11:00,12,9665,9675,9665,9665,1060
20121201|2012-12-12 11:30,12,9665,9700,9660,9700,1772
20121201|2012-12-12 12:00,12,9700,9725,9690,9720,1163
20121201|2012-12-12 12:30,12,9715,9720,9705,9705,1068
20121201|2012-12-12 13:00,12,9710,9715,9700,9710,671
20121201|2012-12-12 13:30,12,9705,9710,9690,9700,725
20121201|2012-12-12 14:00,12,9695,9695,9680,9685,261
20121201|2012-12-12 14:30,12,9685,9690,9675,9680,265
20121201|2012-12-12 15:00,12,9685,9685,9665,9670,226
20121201|2012-12-12 15:30,12,9660,9670,9660,9670,3
20121201|2012-12-12 17:00,13,9665,9675,9665,9675,3
20121201|2012-12-12 17:30,13,9675,9690,9670,9685,111
20121201|2012-12-12 18:00,13,9685,9710,9680,9700,49
20121201|2012-12-12 18:30,13,9700,9700,9685,9690,35
20121201|2012-12-12 19:00,13,9695,9695,9690,9690,11
20121201|2012-12-12 19:30,13,9690,9725,9690,9725,9
20121201|2012-12-12 20:00,13,9725,9740,9725,9740,53
20121201|2012-12-12 20:30,13,9730,9740,9730,9740,4
20121201|2012-12-12 21:00,13,9755,9770,9750,9770,80
20121201|2012-12-12 21:30,13,9770,9770,9760,9765,41
20121201|2012-12-12 22:00,13,9755,9760,9750,9760,15
20121201|2012-12-12 22:30,13,9760,9765,9755,9760,78
20121201|2012-12-12 23:00,13,9755,9755,9735,9735,55
20121201|2012-12-12 23:30,13,9750,9750,9745,9750,90
20121201|2012-12-13 00:00,13,9745,9760,9745,9760,80
20121201|2012-12-13 00:30,13,9765,9770,9765,9765,15
20121201|2012-12-13 01:00,13,9765,9770,9765,9765,57
20121201|2012-12-13 01:30,13,9770,9785,9770,9785,640
20121201|2012-12-13 02:00,13,9785,9790,9745,9755,705
20121201|2012-12-13 02:30,13,9750,9750,9720,9725,691
20121201|2012-12-13 03:00,13,9725,9730,9720,9730,457
20121201|2012-12-13 03:30,13,9725,9725,9710,9715,461
20121201|2012-12-13 04:00,13,9715,9715,9695,9700,497
20121201|2012-12-13 04:30,13,9700,9720,9700,9720,79
20121201|2012-12-13 05:00,13,9720,9725,9715,9715,96
20121201|2012-12-13 05:30,13,9720,9730,9720,9730,51
20121201|2012-12-13 06:00,13,9725,9730,9725,9730,177
20121201|2012-12-13 06:30,13,9730,9730,9720,9725,133
20121201|2012-12-13 07:00,13,9730,9730,9725,9725,78
20121201|2012-12-13 07:30,13,9730,9735,9720,9730,97
20121201|2012-12-13 08:00,13,9730,9730,9725,9725,487
20121201|2012-12-13 08:30,13,9725,9735,9720,9735,604
20121201|2012-12-13 09:00,13,9735,9740,9730,9740,328
20121201|2012-12-13 09:30,13,9740,9740,9735,9740,148
20121201|2012-12-13 10:00,13,9740,9740,9730,9740,725
20121201|2012-12-13 10:30,13,9740,9750,9740,9745,415
20121201|2012-12-13 11:00,13,9745,9745,9725,9730,179
20121201|2012-12-13 11:30,13,9725,9725,9710,9715,327
20121201|2012-12-13 12:00,13,9715,9715,9700,9715,77
20121201|2012-12-13 12:30,13,9720,9720,9705,9715,190
20121201|2012-12-13 13:00,13,9715,9715,9710,9715,67
20121201|2012-12-13 13:30,13,9715,9715,9710,9715,25
20121201|2012-12-13 14:00,13,9720,9720,9720,9720,69
20121201|2012-12-13 14:30,13,9725,9755,9725,9750,328
20121201|2012-12-13 15:00,13,9755,9765,9755,9755,216
20121201|2012-12-13 15:30,13,9755,9760,9750,9760,3
20121201|2012-12-13 16:00,13,9765,9770,9765,9770,2
20130301|2011-01-25 15:00,25,10230,10230,10230,10230,0
20130301|2012-09-18 22:30,19,9130,9145,9130,9145,4
20130301|2012-09-20 01:00,20,8990,8990,8990,8990,2
20130301|2012-09-20 03:00,20,9025,9025,9025,9025,5
20130301|2012-09-24 19:30,25,9010,9010,9010,9010,1
20130301|2012-09-27 03:00,27,8935,8935,8935,8935,1
20130301|2012-09-27 11:00,27,8940,8940,8940,8940,1
20130301|2012-09-28 08:30,28,8820,8820,8820,8820,1
20130301|2012-09-30 21:00,1,8780,8780,8780,8780,1
20130301|2012-10-01 02:00,1,8780,8780,8780,8780,1
20130301|2012-10-02 11:30,2,8750,8750,8750,8750,1
20130301|2012-10-02 22:30,3,8760,8760,8760,8760,1
20130301|2012-10-03 01:00,3,8740,8740,8740,8740,6
20130301|2012-10-03 12:30,3,8785,8785,8780,8780,2
20130301|2012-10-03 22:30,4,8850,8850,8850,8850,1
20130301|2012-10-03 23:00,4,8840,8840,8840,8840,1
20130301|2012-10-04 02:30,4,8840,8840,8840,8840,1
20130301|2012-10-05 02:00,5,8835,8835,8835,8835,6
20130301|2012-10-08 05:00,8,8770,8770,8770,8770,1
20130301|2012-10-08 08:30,8,8780,8780,8780,8780,2
20130301|2012-10-08 22:00,9,8810,8810,8810,8810,1
20130301|2012-10-09 17:00,10,8700,8700,8700,8700,1
20130301|2012-10-09 21:30,10,8605,8605,8600,8600,2
20130301|2012-10-10 23:00,11,8530,8530,8530,8530,1
20130301|2012-10-15 12:00,15,8645,8645,8645,8645,1
20130301|2012-10-15 23:30,16,8680,8680,8680,8680,1
20130301|2012-10-16 01:00,16,8700,8700,8700,8700,1
20130301|2012-10-16 03:00,16,8705,8705,8705,8705,1
20130301|2012-10-16 18:30,17,8780,8780,8780,8780,1
20130301|2012-10-18 19:30,19,9000,9000,9000,9000,1
20130301|2012-10-23 02:00,23,8975,8975,8975,8975,1
20130301|2012-10-24 01:30,24,8945,8945,8945,8945,1
20130301|2012-10-24 05:00,24,8960,8960,8960,8960,1
20130301|2012-10-24 08:00,24,8985,8985,8985,8985,1
20130301|2012-10-24 14:00,24,8950,8950,8950,8950,1
20130301|2012-10-25 00:00,25,9000,9000,9000,9000,1
20130301|2012-10-25 02:30,25,9055,9055,9055,9055,1
20130301|2012-11-01 02:30,1,8925,8925,8925,8925,1
20130301|2012-11-01 09:30,1,9015,9015,9015,9015,1
20130301|2012-11-01 22:30,2,9030,9030,9030,9030,1
20130301|2012-11-02 02:00,2,9045,9045,9045,9045,1
20130301|2012-11-02 07:30,2,9050,9050,9050,9050,1
20130301|2012-11-02 10:00,2,9025,9025,9025,9025,1
20130301|2012-11-04 22:30,5,8980,8980,8980,8980,1
20130301|2012-11-05 01:30,5,8985,8985,8985,8985,1
20130301|2012-11-06 04:00,6,8995,8995,8995,8995,1
20130301|2012-11-06 12:00,6,9030,9030,9030,9030,1
20130301|2012-11-06 18:30,7,8990,8990,8990,8990,1
20130301|2012-11-07 02:30,7,8985,8985,8985,8985,1
20130301|2012-11-07 07:30,7,8930,8930,8930,8930,1
20130301|2012-11-07 15:00,7,8845,8845,8845,8845,1
20130301|2012-11-08 01:00,8,8800,8800,8800,8800,1
20130301|2012-11-08 03:30,8,8815,8815,8815,8815,1
20130301|2012-11-08 08:30,8,8835,8835,8835,8835,1
20130301|2012-11-08 12:00,8,8750,8750,8735,8735,3
20130301|2012-11-09 11:00,9,8765,8765,8765,8765,1
20130301|2012-11-09 12:00,9,8750,8750,8750,8750,1
20130301|2012-11-11 23:00,12,8705,8705,8705,8705,1
20130301|2012-11-13 07:00,13,8645,8645,8645,8645,1
20130301|2012-11-13 07:30,13,8645,8645,8645,8645,1
20130301|2012-11-15 14:00,15,8840,8840,8840,8840,1
20130301|2012-11-15 18:00,16,8900,8900,8900,8900,1
20130301|2012-11-15 18:30,16,8925,8925,8925,8925,1
20130301|2012-11-15 19:30,16,8950,8950,8950,8950,1
20130301|2012-11-15 22:30,16,8990,8990,8990,8990,3
20130301|2012-11-16 01:30,16,9050,9050,9050,9050,2
20130301|2012-11-18 21:00,19,9150,9150,9150,9150,1
20130301|2012-11-19 23:00,20,9125,9125,9125,9125,1
20130301|2012-11-20 08:00,20,9165,9165,9165,9165,3
20130301|2012-11-20 10:00,20,9170,9170,9170,9170,1
20130301|2012-11-20 18:30,21,9210,9210,9210,9210,1
20130301|2012-11-20 21:30,21,9180,9180,9160,9160,2
20130301|2012-11-20 23:00,21,9160,9160,9160,9160,1
20130301|2012-11-21 02:30,21,9250,9250,9250,9250,1
20130301|2012-11-21 03:30,21,9260,9260,9260,9260,1
20130301|2012-11-21 11:30,21,9300,9300,9300,9300,2
20130301|2012-11-21 13:30,21,9315,9315,9315,9315,1
20130301|2012-11-21 15:00,21,9320,9320,9320,9320,2
20130301|2012-11-21 17:30,23,9330,9330,9330,9330,1
20130301|2012-11-21 18:00,23,9350,9350,9350,9350,1
20130301|2012-11-22 01:00,23,9360,9360,9360,9360,1
20130301|2012-11-22 02:30,23,9425,9425,9425,9425,1
20130301|2012-11-22 05:00,23,9410,9410,9410,9410,2
20130301|2012-11-22 08:30,23,9395,9395,9395,9395,4
20130301|2012-11-23 03:00,23,9330,9330,9330,9330,2
20130301|2012-11-23 09:00,23,9420,9420,9420,9420,1
20130301|2012-11-23 09:30,23,9415,9415,9415,9415,1
20130301|2012-11-25 17:30,26,9450,9450,9450,9450,1
20130301|2012-11-25 19:00,26,9450,9450,9450,9450,1
20130301|2012-11-26 00:30,26,9375,9375,9370,9370,3
20130301|2012-11-26 03:30,26,9350,9350,9350,9350,1
20130301|2012-11-26 04:00,26,9335,9335,9335,9335,1
20130301|2012-11-26 04:30,26,9345,9345,9345,9345,2
20130301|2012-11-26 06:30,26,9345,9345,9345,9345,6
20130301|2012-11-26 11:00,26,9365,9365,9350,9350,2
20130301|2012-11-26 23:00,27,9435,9435,9435,9435,1
20130301|2012-11-27 03:30,27,9410,9410,9410,9410,1
20130301|2012-11-27 06:00,27,9415,9415,9415,9415,5
20130301|2012-11-27 09:00,27,9370,9370,9370,9370,1
20130301|2012-11-27 11:30,27,9400,9400,9400,9400,2
20130301|2012-11-27 13:30,27,9360,9360,9360,9360,1
20130301|2012-11-27 20:00,28,9335,9335,9335,9335,2
20130301|2012-11-27 21:00,28,9320,9320,9320,9320,5
20130301|2012-11-28 00:00,28,9295,9295,9295,9295,1
20130301|2012-11-28 01:30,28,9285,9285,9285,9285,1
20130301|2012-11-28 03:00,28,9270,9270,9245,9245,103
20130301|2012-11-28 03:30,28,9265,9265,9265,9265,1
20130301|2012-11-28 05:30,28,9260,9260,9260,9260,1
20130301|2012-11-28 06:00,28,9250,9250,9250,9250,1
20130301|2012-11-28 07:00,28,9245,9245,9245,9245,1
20130301|2012-11-28 07:30,28,9240,9240,9235,9235,2
20130301|2012-11-28 08:00,28,9225,9225,9225,9225,1
20130301|2012-11-28 09:00,28,9205,9210,9205,9210,2
20130301|2012-11-28 09:30,28,9275,9275,9275,9275,1
20130301|2012-11-28 11:00,28,9265,9265,9265,9265,1
20130301|2012-11-28 14:30,28,9340,9340,9335,9335,3
20130301|2012-11-28 15:00,28,9330,9330,9330,9330,1
20130301|2012-11-28 17:30,29,9340,9375,9340,9375,3
20130301|2012-11-28 18:00,29,9370,9370,9370,9370,3
20130301|2012-11-28 19:00,29,9350,9350,9350,9350,1
20130301|2012-11-28 19:30,29,9360,9360,9360,9360,1
20130301|2012-11-28 21:30,29,9360,9360,9360,9360,1
20130301|2012-11-28 23:00,29,9380,9380,9380,9380,1
20130301|2012-11-29 04:30,29,9425,9425,9425,9425,1
20130301|2012-11-29 07:30,29,9435,9435,9430,9430,2
20130301|2012-11-29 08:30,29,9430,9430,9430,9430,202
20130301|2012-11-29 10:30,29,9380,9380,9380,9380,2
20130301|2012-11-29 11:00,29,9420,9420,9420,9420,1
20130301|2012-11-29 12:30,29,9450,9455,9450,9455,2
20130301|2012-11-29 14:00,29,9435,9435,9435,9435,2
20130301|2012-11-29 18:00,30,9405,9405,9380,9380,3
20130301|2012-11-29 19:30,30,9450,9450,9450,9450,1
20130301|2012-11-29 22:30,30,9455,9455,9455,9455,1
20130301|2012-11-29 23:00,30,9450,9450,9450,9450,1
20130301|2012-11-29 23:30,30,9455,9455,9455,9455,1
20130301|2012-11-30 02:30,30,9510,9510,9510,9510,1
20130301|2012-11-30 06:30,30,9505,9505,9505,9505,1
20130301|2012-11-30 09:30,30,9480,9480,9480,9480,2
20130301|2012-11-30 10:00,30,9480,9480,9480,9480,12
20130301|2012-11-30 10:30,30,9480,9480,9480,9480,1
20130301|2012-11-30 11:00,30,9480,9480,9480,9480,2
20130301|2012-11-30 13:30,30,9485,9485,9485,9485,1
20130301|2012-11-30 14:30,30,9495,9495,9485,9485,2
20130301|2012-12-02 18:00,3,9475,9480,9475,9475,3
20130301|2012-12-02 18:30,3,9465,9465,9445,9450,6
20130301|2012-12-02 19:00,3,9480,9480,9480,9480,1
20130301|2012-12-02 21:30,3,9480,9480,9480,9480,2
20130301|2012-12-03 00:30,3,9435,9435,9430,9430,3
20130301|2012-12-03 05:30,3,9455,9455,9455,9455,1
20130301|2012-12-03 07:30,3,9480,9480,9480,9480,1
20130301|2012-12-03 08:00,3,9490,9490,9485,9485,3
20130301|2012-12-03 08:30,3,9480,9480,9480,9480,1
20130301|2012-12-03 09:00,3,9470,9470,9465,9465,8
20130301|2012-12-03 09:30,3,9460,9460,9450,9450,6
20130301|2012-12-03 10:00,3,9445,9445,9445,9445,7
20130301|2012-12-03 12:30,3,9445,9445,9430,9430,6
20130301|2012-12-03 14:00,3,9430,9430,9425,9425,2
20130301|2012-12-03 18:00,4,9400,9400,9400,9400,11
20130301|2012-12-03 18:30,4,9415,9415,9410,9410,4
20130301|2012-12-03 20:00,4,9430,9430,9415,9415,6
20130301|2012-12-03 20:30,4,9410,9410,9410,9410,1
20130301|2012-12-03 21:30,4,9425,9440,9425,9440,3
20130301|2012-12-03 22:00,4,9435,9435,9435,9435,1
20130301|2012-12-04 00:30,4,9425,9425,9420,9420,2
20130301|2012-12-04 01:30,4,9400,9400,9400,9400,3
20130301|2012-12-04 02:00,4,9405,9405,9405,9405,1
20130301|2012-12-04 02:30,4,9405,9405,9405,9405,2
20130301|2012-12-04 03:30,4,9430,9430,9430,9430,1
20130301|2012-12-04 05:00,4,9425,9425,9425,9425,2
20130301|2012-12-04 07:00,4,9430,9430,9425,9425,11
20130301|2012-12-04 07:30,4,9400,9400,9400,9400,2
20130301|2012-12-04 08:00,4,9410,9410,9410,9410,1
20130301|2012-12-04 09:00,4,9430,9430,9420,9420,2
20130301|2012-12-04 10:00,4,9410,9410,9400,9400,27
20130301|2012-12-04 10:30,4,9420,9420,9415,9415,2
20130301|2012-12-04 11:30,4,9390,9390,9390,9390,1
20130301|2012-12-04 12:00,4,9385,9385,9385,9385,1
20130301|2012-12-04 12:30,4,9405,9405,9405,9405,10
20130301|2012-12-04 13:00,4,9415,9415,9405,9405,23
20130301|2012-12-04 13:30,4,9405,9405,9405,9405,18
20130301|2012-12-04 14:30,4,9405,9405,9400,9400,7
20130301|2012-12-04 15:00,4,9395,9395,9395,9395,6
20130301|2012-12-04 17:30,5,9375,9375,9375,9375,1
20130301|2012-12-04 20:00,5,9420,9420,9420,9420,2
20130301|2012-12-04 20:30,5,9440,9460,9440,9460,3
20130301|2012-12-04 21:00,5,9460,9460,9460,9460,1
20130301|2012-12-04 21:30,5,9490,9490,9490,9490,1
20130301|2012-12-04 22:30,5,9460,9460,9460,9460,1
20130301|2012-12-04 23:00,5,9440,9440,9435,9435,2
20130301|2012-12-04 23:30,5,9445,9460,9445,9460,2
20130301|2012-12-05 00:00,5,9460,9460,9460,9460,1
20130301|2012-12-05 02:00,5,9485,9485,9485,9485,1
20130301|2012-12-05 02:30,5,9480,9480,9480,9480,11
20130301|2012-12-05 03:00,5,9480,9480,9480,9480,5
20130301|2012-12-05 04:00,5,9480,9480,9480,9480,2
20130301|2012-12-05 04:30,5,9475,9475,9475,9475,43
20130301|2012-12-05 05:00,5,9470,9470,9470,9470,10
20130301|2012-12-05 07:00,5,9465,9465,9465,9465,10
20130301|2012-12-05 08:00,5,9450,9450,9445,9445,6
20130301|2012-12-05 08:30,5,9445,9445,9445,9445,6
20130301|2012-12-05 09:30,5,9460,9460,9450,9450,2
20130301|2012-12-05 10:00,5,9445,9445,9445,9445,1
20130301|2012-12-05 10:30,5,9485,9485,9485,9485,10
20130301|2012-12-05 11:00,5,9485,9495,9485,9495,7
20130301|2012-12-05 11:30,5,9500,9500,9500,9500,3
20130301|2012-12-05 12:00,5,9510,9510,9510,9510,10
20130301|2012-12-05 12:30,5,9505,9515,9505,9510,7
20130301|2012-12-05 13:00,5,9515,9525,9515,9515,4
20130301|2012-12-05 13:30,5,9515,9515,9515,9515,1
20130301|2012-12-05 14:00,5,9520,9520,9520,9520,1
20130301|2012-12-05 14:30,5,9500,9500,9495,9495,3
20130301|2012-12-05 15:00,5,9495,9495,9490,9490,4
20130301|2012-12-05 17:30,6,9510,9510,9510,9510,1
20130301|2012-12-05 18:00,6,9515,9540,9510,9510,7
20130301|2012-12-05 19:30,6,9530,9530,9530,9530,1
20130301|2012-12-05 21:00,6,9535,9535,9535,9535,10
20130301|2012-12-05 21:30,6,9530,9530,9530,9530,1
20130301|2012-12-05 23:30,6,9550,9555,9550,9555,4
20130301|2012-12-06 00:00,6,9525,9525,9525,9525,1
20130301|2012-12-06 02:00,6,9530,9530,9530,9530,1
20130301|2012-12-06 02:30,6,9530,9530,9530,9530,1
20130301|2012-12-06 03:00,6,9530,9540,9530,9540,3
20130301|2012-12-06 04:00,6,9535,9535,9530,9530,3
20130301|2012-12-06 06:00,6,9530,9530,9530,9530,4
20130301|2012-12-06 06:30,6,9530,9530,9530,9530,1
20130301|2012-12-06 07:00,6,9535,9535,9535,9535,5
20130301|2012-12-06 07:30,6,9530,9530,9530,9530,8
20130301|2012-12-06 08:00,6,9525,9525,9520,9520,38
20130301|2012-12-06 08:30,6,9520,9520,9515,9520,6
20130301|2012-12-06 09:00,6,9515,9515,9505,9505,39
20130301|2012-12-06 09:30,6,9515,9525,9515,9515,4
20130301|2012-12-06 10:30,6,9505,9510,9505,9510,6
20130301|2012-12-06 11:00,6,9505,9505,9505,9505,1
20130301|2012-12-06 11:30,6,9505,9505,9500,9500,14
20130301|2012-12-06 12:00,6,9500,9500,9500,9500,3
20130301|2012-12-06 12:30,6,9495,9500,9495,9500,6
20130301|2012-12-06 13:00,6,9505,9505,9505,9505,5
20130301|2012-12-06 13:30,6,9515,9515,9510,9510,6
20130301|2012-12-06 14:00,6,9515,9515,9515,9515,33
20130301|2012-12-06 14:30,6,9525,9530,9525,9530,9
20130301|2012-12-06 15:00,6,9520,9525,9520,9525,3
20130301|2012-12-06 17:30,7,9540,9540,9540,9540,4
20130301|2012-12-06 18:00,7,9545,9550,9540,9540,3
20130301|2012-12-06 18:30,7,9530,9530,9530,9530,1
20130301|2012-12-06 19:00,7,9545,9550,9545,9550,4
20130301|2012-12-06 19:30,7,9550,9560,9550,9560,2
20130301|2012-12-06 20:30,7,9560,9560,9555,9555,5
20130301|2012-12-06 21:00,7,9550,9550,9550,9550,1
20130301|2012-12-06 22:30,7,9535,9535,9535,9535,10
20130301|2012-12-07 00:00,7,9515,9540,9515,9540,36
20130301|2012-12-07 02:00,7,9530,9530,9465,9480,56
20130301|2012-12-07 02:30,7,9480,9505,9480,9505,13
20130301|2012-12-07 03:30,7,9495,9495,9495,9495,1
20130301|2012-12-07 04:00,7,9495,9495,9495,9495,1
20130301|2012-12-07 04:30,7,9500,9500,9500,9500,3
20130301|2012-12-07 05:00,7,9495,9495,9495,9495,1
20130301|2012-12-07 07:00,7,9465,9480,9460,9480,5
20130301|2012-12-07 07:30,7,9510,9550,9500,9530,90
20130301|2012-12-07 08:00,7,9540,9540,9540,9540,210
20130301|2012-12-07 08:30,7,9545,9550,9535,9535,119
20130301|2012-12-07 09:00,7,9520,9520,9515,9515,62
20130301|2012-12-07 09:30,7,9500,9500,9500,9500,2
20130301|2012-12-07 10:00,7,9510,9510,9510,9510,2
20130301|2012-12-07 10:30,7,9505,9505,9505,9505,1
20130301|2012-12-07 11:30,7,9510,9510,9510,9510,14
20130301|2012-12-07 12:00,7,9510,9510,9510,9510,10
20130301|2012-12-07 13:00,7,9510,9510,9510,9510,1
20130301|2012-12-07 13:30,7,9520,9520,9520,9520,1
20130301|2012-12-07 14:00,7,9535,9535,9535,9535,2
20130301|2012-12-07 15:00,7,9530,9530,9530,9530,5
20130301|2012-12-09 17:30,10,9535,9580,9535,9575,3
20130301|2012-12-09 18:00,10,9560,9570,9550,9570,33
20130301|2012-12-09 20:00,10,9535,9535,9535,9535,5
20130301|2012-12-09 21:00,10,9535,9535,9535,9535,1
20130301|2012-12-09 21:30,10,9535,9535,9535,9535,1
20130301|2012-12-09 23:30,10,9520,9520,9520,9520,1
20130301|2012-12-10 00:00,10,9520,9525,9520,9525,11
20130301|2012-12-10 00:30,10,9525,9525,9525,9525,2
20130301|2012-12-10 01:00,10,9520,9520,9500,9500,23
20130301|2012-12-10 01:30,10,9500,9500,9500,9500,2
20130301|2012-12-10 02:00,10,9500,9500,9490,9495,70
20130301|2012-12-10 02:30,10,9490,9490,9485,9485,94
20130301|2012-12-10 03:00,10,9485,9485,9485,9485,1
20130301|2012-12-10 03:30,10,9480,9480,9480,9480,17
20130301|2012-12-10 04:00,10,9470,9470,9465,9465,13
20130301|2012-12-10 04:30,10,9465,9465,9465,9465,183
20130301|2012-12-10 05:00,10,9475,9490,9475,9490,3
20130301|2012-12-10 05:30,10,9495,9495,9495,9495,21
20130301|2012-12-10 06:00,10,9490,9490,9490,9490,10
20130301|2012-12-10 06:30,10,9485,9485,9480,9480,78
20130301|2012-12-10 07:00,10,9485,9490,9485,9490,104
20130301|2012-12-10 07:30,10,9495,9500,9495,9500,100
20130301|2012-12-10 08:30,10,9500,9505,9500,9505,28
20130301|2012-12-10 09:00,10,9520,9520,9505,9505,262
20130301|2012-12-10 09:30,10,9500,9515,9500,9515,9
20130301|2012-12-10 10:00,10,9515,9520,9515,9520,24
20130301|2012-12-10 10:30,10,9520,9520,9515,9520,24
20130301|2012-12-10 11:00,10,9520,9525,9520,9525,70
20130301|2012-12-10 11:30,10,9525,9525,9515,9520,19
20130301|2012-12-10 12:00,10,9525,9525,9510,9515,8
20130301|2012-12-10 12:30,10,9515,9515,9505,9515,20
20130301|2012-12-10 13:00,10,9510,9515,9505,9505,15
20130301|2012-12-10 13:30,10,9500,9510,9495,9505,35
20130301|2012-12-10 14:00,10,9505,9510,9500,9500,11
20130301|2012-12-10 14:30,10,9515,9515,9510,9510,52
20130301|2012-12-10 15:00,10,9515,9520,9510,9520,22
20130301|2012-12-10 17:00,11,9515,9515,9515,9515,4
20130301|2012-12-10 17:30,11,9510,9510,9510,9510,14
20130301|2012-12-10 18:00,11,9500,9515,9500,9510,22
20130301|2012-12-10 18:30,11,9515,9515,9515,9515,1
20130301|2012-12-10 19:30,11,9485,9485,9485,9485,1
20130301|2012-12-10 21:00,11,9500,9505,9500,9505,10
20130301|2012-12-10 21:30,11,9505,9510,9500,9510,23
20130301|2012-12-10 22:30,11,9510,9510,9510,9510,39
20130301|2012-12-10 23:00,11,9515,9515,9515,9515,3
20130301|2012-12-10 23:30,11,9515,9515,9515,9515,3
20130301|2012-12-11 00:00,11,9525,9525,9515,9515,2
20130301|2012-12-11 01:00,11,9510,9510,9510,9510,2
20130301|2012-12-11 02:00,11,9505,9515,9505,9515,11
20130301|2012-12-11 02:30,11,9510,9515,9510,9515,12
20130301|2012-12-11 03:00,11,9510,9520,9510,9520,118
20130301|2012-12-11 03:30,11,9520,9525,9520,9525,101
20130301|2012-12-11 04:00,11,9530,9545,9530,9545,64
20130301|2012-12-11 04:30,11,9540,9550,9530,9540,73
20130301|2012-12-11 05:00,11,9540,9545,9540,9540,42
20130301|2012-12-11 05:30,11,9535,9545,9535,9545,122
20130301|2012-12-11 06:00,11,9540,9545,9540,9540,47
20130301|2012-12-11 06:30,11,9535,9535,9535,9535,3
20130301|2012-12-11 07:00,11,9540,9540,9535,9535,32
20130301|2012-12-11 07:30,11,9540,9540,9530,9535,99
20130301|2012-12-11 08:00,11,9530,9530,9530,9530,10
20130301|2012-12-11 08:30,11,9535,9550,9535,9550,455
20130301|2012-12-11 09:00,11,9550,9550,9550,9550,213
20130301|2012-12-11 09:30,11,9550,9555,9550,9555,534
20130301|2012-12-11 10:00,11,9560,9565,9555,9565,326
20130301|2012-12-11 10:30,11,9565,9565,9550,9565,600
20130301|2012-12-11 11:00,11,9565,9565,9550,9565,71
20130301|2012-12-11 11:30,11,9565,9565,9560,9565,245
20130301|2012-12-11 12:00,11,9560,9570,9555,9565,60
20130301|2012-12-11 12:30,11,9565,9580,9565,9575,86
20130301|2012-12-11 13:00,11,9580,9585,9580,9585,405
20130301|2012-12-11 13:30,11,9575,9575,9575,9575,61
20130301|2012-12-11 14:00,11,9575,9575,9555,9555,84
20130301|2012-12-11 14:30,11,9560,9565,9560,9565,37
20130301|2012-12-11 15:00,11,9560,9580,9555,9580,66
20130301|2012-12-11 15:30,11,9585,9585,9585,9585,1
20130301|2012-12-11 17:00,12,9585,9585,9580,9580,3
20130301|2012-12-11 17:30,12,9580,9580,9570,9580,34
20130301|2012-12-11 18:00,12,9590,9590,9590,9590,1
20130301|2012-12-11 18:30,12,9570,9570,9560,9565,38
20130301|2012-12-11 19:00,12,9560,9560,9560,9560,10
20130301|2012-12-11 20:00,12,9560,9560,9560,9560,8
20130301|2012-12-11 20:30,12,9565,9565,9565,9565,1
20130301|2012-12-11 21:00,12,9560,9560,9560,9560,1
20130301|2012-12-11 21:30,12,9560,9565,9560,9565,51
20130301|2012-12-11 22:30,12,9590,9590,9590,9590,10
20130301|2012-12-11 23:30,12,9580,9580,9575,9580,55
20130301|2012-12-12 00:00,12,9560,9570,9560,9565,40
20130301|2012-12-12 00:30,12,9570,9575,9570,9575,15
20130301|2012-12-12 01:00,12,9570,9575,9570,9575,5
20130301|2012-12-12 01:30,12,9580,9600,9580,9600,174
20130301|2012-12-12 02:00,12,9600,9635,9600,9625,332
20130301|2012-12-12 02:30,12,9625,9635,9620,9635,241
20130301|2012-12-12 03:00,12,9640,9645,9640,9640,170
20130301|2012-12-12 03:30,12,9640,9640,9630,9630,35
20130301|2012-12-12 04:00,12,9630,9630,9620,9620,132
20130301|2012-12-12 04:30,12,9620,9620,9615,9620,172
20130301|2012-12-12 05:00,12,9620,9625,9620,9625,100
20130301|2012-12-12 05:30,12,9625,9630,9625,9625,48
20130301|2012-12-12 06:00,12,9625,9635,9625,9635,69
20130301|2012-12-12 07:00,12,9640,9645,9640,9640,359
20130301|2012-12-12 07:30,12,9640,9640,9640,9640,22
20130301|2012-12-12 08:00,12,9640,9640,9635,9635,79
20130301|2012-12-12 08:30,12,9635,9635,9625,9625,370
20130301|2012-12-12 09:00,12,9620,9630,9620,9630,57
20130301|2012-12-12 09:30,12,9625,9630,9620,9630,569
20130301|2012-12-12 10:00,12,9630,9655,9625,9655,1008
20130301|2012-12-12 10:30,12,9655,9660,9655,9655,1638
20130301|2012-12-12 11:00,12,9655,9670,9655,9660,1193
20130301|2012-12-12 11:30,12,9660,9690,9650,9685,1230
20130301|2012-12-12 12:00,12,9690,9715,9685,9710,686
20130301|2012-12-12 12:30,12,9710,9710,9700,9700,426
20130301|2012-12-12 13:00,12,9700,9705,9690,9700,545
20130301|2012-12-12 13:30,12,9695,9700,9685,9695,170
20130301|2012-12-12 14:00,12,9695,9695,9675,9675,145
20130301|2012-12-12 14:30,12,9680,9680,9665,9675,153
20130301|2012-12-12 15:00,12,9675,9675,9655,9665,167
20130301|2012-12-12 15:30,12,9650,9650,9650,9650,2
20130301|2012-12-12 17:00,13,9670,9670,9670,9670,2
20130301|2012-12-12 17:30,13,9670,9680,9660,9675,81
20130301|2012-12-12 18:00,13,9680,9700,9670,9680,75
20130301|2012-12-12 18:30,13,9690,9690,9685,9685,2
20130301|2012-12-12 19:00,13,9685,9685,9685,9685,7
20130301|2012-12-12 19:30,13,9695,9710,9695,9710,4
20130301|2012-12-12 20:00,13,9720,9735,9720,9730,70
20130301|2012-12-12 20:30,13,9730,9730,9730,9730,20
20130301|2012-12-12 21:00,13,9745,9760,9745,9760,141
20130301|2012-12-12 21:30,13,9760,9765,9755,9755,31
20130301|2012-12-12 22:00,13,9750,9750,9745,9750,62
20130301|2012-12-12 22:30,13,9750,9755,9750,9750,26
20130301|2012-12-12 23:00,13,9750,9750,9730,9730,6
20130301|2012-12-12 23:30,13,9745,9750,9740,9750,23
20130301|2012-12-13 00:00,13,9735,9755,9735,9755,78
20130301|2012-12-13 00:30,13,9760,9760,9755,9755,43
20130301|2012-12-13 01:00,13,9760,9765,9755,9765,77
20130301|2012-12-13 01:30,13,9765,9780,9765,9780,1031
20130301|2012-12-13 02:00,13,9780,9780,9735,9745,1519
20130301|2012-12-13 02:30,13,9745,9745,9710,9715,1061
20130301|2012-12-13 03:00,13,9720,9720,9710,9720,1013
20130301|2012-12-13 03:30,13,9715,9715,9700,9705,1076
20130301|2012-12-13 04:00,13,9705,9705,9690,9690,1206
20130301|2012-12-13 04:30,13,9695,9710,9690,9710,581
20130301|2012-12-13 05:00,13,9710,9715,9710,9710,304
20130301|2012-12-13 05:30,13,9710,9720,9705,9720,565
20130301|2012-12-13 06:00,13,9720,9725,9720,9720,527
20130301|2012-12-13 06:30,13,9720,9720,9710,9720,910
20130301|2012-12-13 07:00,13,9720,9725,9715,9725,281
20130301|2012-12-13 07:30,13,9725,9730,9715,9720,649
20130301|2012-12-13 08:00,13,9720,9725,9715,9720,1128
20130301|2012-12-13 08:30,13,9715,9725,9710,9720,1477
20130301|2012-12-13 09:00,13,9725,9735,9725,9735,789
20130301|2012-12-13 09:30,13,9730,9730,9725,9730,439
20130301|2012-12-13 10:00,13,9730,9730,9725,9730,2184
20130301|2012-12-13 10:30,13,9730,9740,9725,9735,1168
20130301|2012-12-13 11:00,13,9740,9740,9720,9720,544
20130301|2012-12-13 11:30,13,9715,9720,9705,9705,893
20130301|2012-12-13 12:00,13,9705,9710,9695,9710,488
20130301|2012-12-13 12:30,13,9710,9710,9700,9710,259
20130301|2012-12-13 13:00,13,9710,9710,9700,9710,189
20130301|2012-12-13 13:30,13,9705,9710,9700,9710,310
20130301|2012-12-13 14:00,13,9710,9715,9710,9715,453
20130301|2012-12-13 14:30,13,9715,9745,9715,9745,1002
20130301|2012-12-13 15:00,13,9745,9755,9745,9745,825
20130301|2012-12-13 15:30,13,9740,9745,9740,9745,14
20130301|2012-12-13 17:00,14,9740,9740,9740,9740,21
20130301|2012-12-13 17:30,14,9740,9745,9720,9720,232
20130301|2012-12-13 18:00,14,9715,9725,9675,9700,150
20130301|2012-12-13 18:30,14,9685,9695,9675,9695,68
20130301|2012-12-13 19:00,14,9695,9705,9680,9685,24
20130301|2012-12-13 19:30,14,9685,9715,9685,9710,5
20130301|2012-12-13 20:00,14,9700,9720,9700,9720,10
20130301|2012-12-13 20:30,14,9710,9725,9710,9725,6
20130301|2012-12-13 21:00,14,9715,9770,9715,9755,81
20130301|2012-12-13 21:30,14,9760,9770,9760,9770,39
20130301|2012-12-13 22:00,14,9760,9760,9750,9750,16
20130301|2012-12-13 22:30,14,9750,9765,9750,9760,33
20130301|2012-12-13 23:00,14,9745,9760,9745,9755,58
20130301|2012-12-13 23:30,14,9750,9755,9730,9745,107
20130301|2012-12-14 00:00,14,9730,9770,9730,9765,64
20130301|2012-12-14 00:30,14,9765,9765,9745,9750,50
20130301|2012-12-14 01:00,14,9745,9745,9730,9745,95
20130301|2012-12-14 01:30,14,9740,9740,9735,9735,70
20130301|2012-12-14 02:00,14,9730,9735,9725,9725,742
20130301|2012-12-14 02:30,14,9730,9735,9725,9730,337
20130301|2012-12-14 03:00,14,9725,9740,9725,9735,225
20130301|2012-12-14 03:30,14,9740,9750,9740,9750,809
20130301|2012-12-14 04:00,14,9750,9755,9750,9750,295
20130301|2012-12-14 04:30,14,9750,9750,9745,9745,468
20130301|2012-12-14 05:00,14,9745,9755,9745,9755,169
20130301|2012-12-14 05:30,14,9750,9755,9745,9750,219
20130301|2012-12-14 06:00,14,9755,9755,9750,9755,577
20130301|2012-12-14 06:30,14,9750,9755,9745,9745,559
20130301|2012-12-14 07:00,14,9745,9760,9735,9760,1854
20130301|2012-12-14 07:30,14,9760,9760,9735,9740,881
20130301|2012-12-14 08:00,14,9740,9740,9720,9725,998
20130301|2012-12-14 08:30,14,9725,9730,9720,9720,1584
20130301|2012-12-14 09:00,14,9715,9730,9715,9730,1019
20130301|2012-12-14 09:30,14,9730,9735,9725,9725,1092
20130301|2012-12-14 10:00,14,9725,9735,9725,9730,1210
20130301|2012-12-14 10:30,14,9730,9735,9725,9730,1067
20130301|2012-12-14 11:00,14,9730,9740,9730,9740,1120
20130301|2012-12-14 11:30,14,9740,9745,9725,9740,884
20130301|2012-12-14 12:00,14,9740,9740,9725,9730,954
20130301|2012-12-14 12:30,14,9735,9755,9735,9750,320
20130301|2012-12-14 13:00,14,9755,9760,9745,9750,647
20130301|2012-12-14 13:30,14,9750,9765,9740,9750,891
20130301|2012-12-14 14:00,14,9745,9750,9740,9745,558
20130301|2012-12-14 14:30,14,9745,9755,9730,9750,823
20130301|2012-12-14 15:00,14,9740,9755,9740,9755,281
20130301|2012-12-14 15:30,14,9750,9750,9740,9740,59
20130301|2012-12-14 16:00,14,9740,9745,9740,9740,36
20130301|2012-12-16 17:00,17,9790,9890,9790,9885,901
20130301|2012-12-16 17:30,17,9890,9960,9880,9945,882
20130301|2012-12-16 18:00,17,9935,9935,9845,9875,837
20130301|2012-12-16 18:30,17,9870,9875,9860,9865,79
20130301|2012-12-16 19:00,17,9875,9885,9870,9880,33
20130301|2012-12-16 19:30,17,9880,9890,9880,9890,117
20130301|2012-12-16 20:00,17,9890,9890,9880,9880,15
20130301|2012-12-16 20:30,17,9890,9895,9890,9890,16
20130301|2012-12-16 21:00,17,9885,9885,9885,9885,1
20130301|2012-12-16 21:30,17,9890,9890,9875,9875,17
20130301|2012-12-16 22:00,17,9875,9880,9875,9875,69
20130301|2012-12-16 22:30,17,9870,9880,9865,9875,75
20130301|2012-12-16 23:00,17,9890,9890,9855,9860,173
20130301|2012-12-16 23:30,17,9850,9850,9825,9835,167
20130301|2012-12-17 00:00,17,9825,9830,9815,9820,336
20130301|2012-12-17 00:30,17,9825,9825,9815,9820,222
20130301|2012-12-17 01:00,17,9820,9825,9810,9820,166
20130301|2012-12-17 01:30,17,9820,9830,9815,9820,310
20130301|2012-12-17 02:00,17,9820,9820,9810,9810,342
20130301|2012-12-17 02:30,17,9810,9815,9765,9775,1447
20130301|2012-12-17 03:00,17,9775,9785,9770,9780,872
20130301|2012-12-17 03:30,17,9780,9785,9775,9785,646
20130301|2012-12-17 04:00,17,9785,9785,9760,9760,550
20130301|2012-12-17 04:30,17,9765,9780,9765,9765,1220
20130301|2012-12-17 05:00,17,9770,9775,9760,9775,628
20130301|2012-12-17 05:30,17,9775,9785,9775,9780,376
20130301|2012-12-17 06:00,17,9785,9800,9785,9795,1357
20130301|2012-12-17 06:30,17,9800,9800,9790,9790,139
20130301|2012-12-17 07:00,17,9795,9835,9795,9825,2632
20130301|2012-12-17 07:30,17,9825,9835,9810,9810,972
20130301|2012-12-17 08:00,17,9815,9815,9790,9800,452
20130301|2012-12-17 08:30,17,9800,9825,9795,9820,1237
20130301|2012-12-17 09:00,17,9830,9835,9800,9810,1719
20130301|2012-12-17 09:30,17,9810,9825,9810,9820,627
20130301|2012-12-17 10:00,17,9815,9820,9810,9815,653
20130301|2012-12-17 10:30,17,9815,9825,9810,9815,669
20130301|2012-12-17 11:00,17,9815,9840,9815,9840,435
20130301|2012-12-17 11:30,17,9835,9840,9830,9830,437
20130301|2012-12-17 12:00,17,9825,9835,9825,9830,475
20130301|2012-12-17 12:30,17,9830,9830,9825,9825,237
20130301|2012-12-17 13:00,17,9830,9835,9820,9825,245
20130301|2012-12-17 13:30,17,9825,9840,9825,9830,434
20130301|2012-12-17 14:00,17,9830,9835,9830,9835,125
20130301|2012-12-17 14:30,17,9835,9880,9835,9875,1237
20130301|2012-12-17 15:00,17,9880,9885,9860,9860,166
20130301|2012-12-17 15:30,17,9865,9865,9865,9865,1
20130301|2012-12-17 17:00,18,9875,9880,9875,9875,15
20130301|2012-12-17 17:30,18,9875,9875,9845,9850,41
20130301|2012-12-17 18:00,18,9840,9880,9840,9880,81
20130301|2012-12-17 18:30,18,9885,9900,9875,9900,85
20130301|2012-12-17 19:00,18,9905,9935,9905,9930,158
20130301|2012-12-17 19:30,18,9925,9930,9920,9920,52
20130301|2012-12-17 20:00,18,9920,9930,9920,9925,26
20130301|2012-12-17 20:30,18,9930,9930,9930,9930,4
20130301|2012-12-17 21:00,18,9930,9945,9925,9945,69
20130301|2012-12-17 21:30,18,9945,9970,9945,9945,476
20130301|2012-12-17 22:00,18,9950,9950,9925,9925,271
20130301|2012-12-17 22:30,18,9935,9960,9935,9960,21
20130301|2012-12-17 23:00,18,9940,9945,9930,9945,34
20130301|2012-12-17 23:30,18,9940,9940,9925,9925,21
20130301|2012-12-18 00:00,18,9925,9945,9925,9945,154
20130301|2012-12-18 00:30,18,9945,9950,9945,9950,7
20130301|2012-12-18 01:00,18,9945,9945,9925,9935,103
20130301|2012-12-18 01:30,18,9940,9940,9930,9940,325
20130301|2012-12-18 02:00,18,9935,9960,9935,9955,789
20130301|2012-12-18 02:30,18,9960,9960,9945,9955,197
20130301|2012-12-18 03:00,18,9955,9980,9955,9975,948
20130301|2012-12-18 03:30,18,9970,9980,9970,9970,402
20130301|2012-12-18 04:00,18,9970,9975,9960,9965,858
20130301|2012-12-18 04:30,18,9970,9975,9960,9965,631
20130301|2012-12-18 05:00,18,9965,9965,9955,9965,485
20130301|2012-12-18 05:30,18,9965,9975,9965,9970,325
20130301|2012-12-18 06:00,18,9965,9970,9960,9960,562
20130301|2012-12-18 06:30,18,9965,9970,9965,9970,750
20130301|2012-12-18 07:00,18,9970,9975,9960,9965,1067
20130301|2012-12-18 07:30,18,9965,9970,9960,9965,598
20130301|2012-12-18 08:00,18,9960,9975,9960,9970,1083
20130301|2012-12-18 08:30,18,9970,9975,9965,9970,1324
20130301|2012-12-18 09:00,18,9970,9980,9960,9975,1312
20130301|2012-12-18 09:30,18,9975,9995,9975,9985,1426
20130301|2012-12-18 10:00,18,9985,10010,9980,10005,2415
20130301|2012-12-18 10:30,18,10005,10015,10000,10010,835
20130301|2012-12-18 11:00,18,10010,10020,10010,10020,452
20130301|2012-12-18 11:30,18,10015,10030,10015,10025,1547
20130301|2012-12-18 12:00,18,10030,10035,10010,10020,1261
20130301|2012-12-18 12:30,18,10015,10030,10015,10020,325
20130301|2012-12-18 13:00,18,10020,10035,10020,10020,789
20130301|2012-12-18 13:30,18,10025,10040,10020,10030,276
20130301|2012-12-18 14:00,18,10030,10040,10030,10035,482
20130301|2012-12-18 14:30,18,10035,10055,10030,10035,895
20130301|2012-12-18 15:00,18,10040,10045,10030,10030,272
20130301|2012-12-18 16:00,18,10040,10040,10040,10040,2
20130301|2012-12-18 17:00,19,10055,10055,10035,10040,12
20130301|2012-12-18 17:30,19,10040,10060,10040,10040,61
20130301|2012-12-18 18:00,19,10045,10055,10030,10035,185
20130301|2012-12-18 18:30,19,10040,10050,10025,10035,80
20130301|2012-12-18 19:00,19,10035,10035,10010,10025,153
20130301|2012-12-18 19:30,19,10030,10030,10025,10030,22
20130301|2012-12-18 20:00,19,10030,10035,10025,10035,100
20130301|2012-12-18 20:30,19,10030,10035,10030,10035,7
20130301|2012-12-18 21:00,19,10040,10045,10040,10045,12
20130301|2012-12-18 21:30,19,10045,10085,10045,10080,66
20130301|2012-12-18 22:00,19,10085,10090,10070,10070,50
20130301|2012-12-18 22:30,19,10075,10095,10075,10085,28
20130301|2012-12-18 23:00,19,10090,10125,10090,10125,147
20130301|2012-12-18 23:30,19,10130,10155,10125,10155,94
20130301|2012-12-19 00:00,19,10155,10190,10155,10175,367
20130301|2012-12-19 00:30,19,10170,10170,10155,10160,377
20130301|2012-12-19 01:00,19,10160,10160,10155,10160,379
20130301|2012-12-19 01:30,19,10155,10160,10135,10155,2221
20130301|2012-12-19 02:00,19,10155,10165,10130,10130,1542
20130301|2012-12-19 02:30,19,10130,10135,10120,10125,881
20130301|2012-12-19 03:00,19,10125,10145,10120,10140,1306
20130301|2012-12-19 03:30,19,10140,10150,10135,10145,844
20130301|2012-12-19 04:00,19,10145,10160,10145,10155,1118
20130301|2012-12-19 04:30,19,10150,10150,10140,10150,1431
20130301|2012-12-19 05:00,19,10145,10155,10145,10150,666
20130301|2012-12-19 05:30,19,10150,10165,10145,10145,1124
20130301|2012-12-19 06:00,19,10145,10150,10145,10150,918
20130301|2012-12-19 06:30,19,10150,10150,10145,10145,129
20130301|2012-12-19 07:00,19,10145,10150,10140,10150,1254
20130301|2012-12-19 07:30,19,10150,10170,10150,10170,1405
20130301|2012-12-19 08:00,19,10165,10180,10165,10180,1716
20130301|2012-12-19 08:30,19,10180,10180,10155,10160,1780
20130301|2012-12-19 09:00,19,10160,10160,10125,10130,3424
20130301|2012-12-19 09:30,19,10130,10145,10125,10135,1415
20130301|2012-12-19 10:00,19,10135,10145,10130,10130,1561
20130301|2012-12-19 10:30,19,10135,10150,10135,10140,1116
20130301|2012-12-19 11:00,19,10140,10145,10125,10135,1457
20130301|2012-12-19 11:30,19,10135,10150,10135,10145,548
20130301|2012-12-19 12:00,19,10145,10145,10135,10135,502
20130301|2012-12-19 12:30,19,10130,10140,10120,10130,674
20130301|2012-12-19 13:00,19,10125,10140,10120,10135,691
20130301|2012-12-19 13:30,19,10135,10155,10135,10155,504
20130301|2012-12-19 14:00,19,10155,10170,10155,10170,348
20130301|2012-12-19 14:30,19,10165,10170,10130,10135,1846
20130301|2012-12-19 15:00,19,10135,10145,10130,10140,206
20130301|2012-12-19 15:30,19,10145,10145,10140,10140,7
20130301|2012-12-19 17:00,20,10120,10120,10100,10100,57
20130301|2012-12-19 17:30,20,10100,10115,10095,10095,141
20130301|2012-12-19 18:00,20,10090,10105,10070,10070,147
20130301|2012-12-19 18:30,20,10065,10070,10050,10065,112
20130301|2012-12-19 19:00,20,10070,10080,10065,10065,68
20130301|2012-12-19 19:30,20,10065,10065,10040,10050,79
20130301|2012-12-19 20:00,20,10060,10060,10045,10045,27
20130301|2012-12-19 20:30,20,10055,10055,10055,10055,3
20130301|2012-12-19 21:00,20,10050,10060,10050,10055,26
20130301|2012-12-19 21:30,20,10060,10095,10060,10090,116
20130301|2012-12-19 22:00,20,10100,10140,10020,10090,719
20130301|2012-12-19 22:30,20,10090,10115,10085,10100,143
20130301|2012-12-19 23:00,20,10095,10095,10065,10070,63
20130301|2012-12-19 23:30,20,10065,10065,10015,10040,234
20130301|2012-12-20 00:00,20,10035,10040,10020,10020,243
20130301|2012-12-20 00:30,20,10015,10020,10010,10015,143
20130301|2012-12-20 01:00,20,10015,10030,10015,10020,159
20130301|2012-12-20 01:30,20,10025,10040,10025,10025,617
20130301|2012-12-20 02:00,20,10030,10055,10030,10055,812
20130301|2012-12-20 02:30,20,10055,10075,10055,10075,1313
20130301|2012-12-20 03:00,20,10070,10070,10060,10060,442
20130301|2012-12-20 03:30,20,10060,10065,10055,10060,300
20130301|2012-12-20 04:00,20,10060,10065,10055,10065,144
20130301|2012-12-20 04:30,20,10070,10075,10070,10070,245
20130301|2012-12-20 05:00,20,10070,10075,10065,10075,659
20130301|2012-12-20 05:30,20,10075,10085,10075,10085,495
20130301|2012-12-20 06:00,20,10090,10100,10085,10090,482
20130301|2012-12-20 06:30,20,10090,10090,10090,10090,137
20130301|2012-12-20 07:00,20,10090,10095,10085,10090,493
20130301|2012-12-20 07:30,20,10095,10120,10090,10110,1167
20130301|2012-12-20 08:00,20,10110,10115,10095,10105,856
20130301|2012-12-20 08:30,20,10100,10105,10080,10080,1063
20130301|2012-12-20 09:00,20,10090,10105,10085,10100,868
20130301|2012-12-20 09:30,20,10095,10120,10095,10115,692
20130301|2012-12-20 10:00,20,10110,10120,10100,10105,738
20130301|2012-12-20 10:30,20,10100,10125,10100,10115,1633
20130301|2012-12-20 11:00,20,10115,10115,10110,10115,267
20130301|2012-12-20 11:30,20,10110,10120,10105,10115,626
20130301|2012-12-20 12:00,20,10115,10120,10105,10115,728
20130301|2012-12-20 12:30,20,10120,10145,10115,10140,768
20130301|2012-12-20 13:00,20,10140,10150,10130,10145,407
20130301|2012-12-20 13:30,20,10145,10160,10145,10155,486
20130301|2012-12-20 14:00,20,10155,10155,10145,10145,166
20130301|2012-12-20 14:30,20,10150,10170,10150,10170,601
20130301|2012-12-20 15:00,20,10160,10180,10160,10180,382
20130301|2012-12-20 15:30,20,10175,10175,10165,10165,34
20130301|2012-12-20 17:00,21,10175,10175,10155,10155,11
20130301|2012-12-20 17:30,21,10160,10165,10140,10155,153
20130301|2012-12-20 18:00,21,10150,10170,10140,10160,53
20130301|2012-12-20 18:30,21,10155,10155,10130,10130,120
20130301|2012-12-20 19:00,21,10125,10125,10035,10055,759
20130301|2012-12-20 19:30,21,10050,10070,10030,10045,136
20130301|2012-12-20 20:00,21,10030,10030,9990,9995,224
20130301|2012-12-20 20:30,21,9990,10015,9940,9945,331
20130301|2012-12-20 21:00,21,9975,9975,9940,9950,104
20130301|2012-12-20 21:30,21,9970,9980,9960,9980,92
20130301|2012-12-20 22:00,21,9970,9970,9920,9920,99
20130301|2012-12-20 22:30,21,9935,9945,9935,9945,16
20130301|2012-12-20 23:00,21,9945,9960,9945,9950,46
20130301|2012-12-20 23:30,21,9945,9955,9935,9935,91
20130301|2012-12-21 00:00,21,9945,9965,9935,9965,113
20130301|2012-12-21 00:30,21,9965,9970,9960,9960,18
20130301|2012-12-21 01:00,21,9955,9960,9945,9960,404
20130301|2012-12-21 01:30,21,9965,9975,9955,9955,229
20130301|2012-12-21 02:00,21,9955,9995,9955,9985,1171
20130301|2012-12-21 02:30,21,9985,9990,9980,9985,769
20130301|2012-12-21 03:00,21,9985,10000,9985,9995,624
20130301|2012-12-21 03:30,21,9990,9990,9955,9955,607
20130301|2012-12-21 04:00,21,9950,9950,9940,9945,860
20130301|2012-12-21 04:30,21,9950,9985,9950,9985,736
20130301|2012-12-21 05:00,21,9985,9995,9980,9980,478
20130301|2012-12-21 05:30,21,9985,9990,9985,9985,242
20130301|2012-12-21 06:00,21,9985,9985,9980,9985,131
20130301|2012-12-21 06:30,21,9985,9985,9975,9975,174
20130301|2012-12-21 07:00,21,9975,9980,9960,9960,468
20130301|2012-12-21 07:30,21,9960,9990,9960,9970,971
20130301|2012-12-21 08:00,21,9970,9970,9950,9960,521
20130301|2012-12-21 08:30,21,9965,9995,9960,9990,1672
20130301|2012-12-21 09:00,21,9990,10030,9985,10020,1082
20130301|2012-12-21 09:30,21,10020,10025,10005,10005,585
20130301|2012-12-21 10:00,21,10010,10015,10000,10015,798
20130301|2012-12-21 10:30,21,10010,10010,9990,10010,931
20130301|2012-12-21 11:00,21,10015,10015,9990,9990,850
20130301|2012-12-21 11:30,21,9995,10005,9965,9995,1582
20130301|2012-12-21 12:00,21,9990,10025,9985,10025,689
20130301|2012-12-21 12:30,21,10030,10040,10025,10040,329
20130301|2012-12-21 13:00,21,10035,10065,10035,10045,753
20130301|2012-12-21 13:30,21,10040,10045,10040,10045,146
20130301|2012-12-21 14:00,21,10050,10060,10040,10050,296
20130301|2012-12-21 14:30,21,10055,10080,10045,10075,366
20130301|2012-12-21 15:00,21,10075,10095,10070,10095,398
20130301|2012-12-21 15:30,21,10090,10090,10080,10085,37
20130301|2012-12-23 17:00,24,10070,10070,10070,10070,7
20130301|2012-12-23 17:30,24,10070,10085,10065,10085,44
20130301|2012-12-23 18:00,24,10075,10115,10070,10095,384
20130301|2012-12-23 18:30,24,10095,10095,10085,10085,19
20130301|2012-12-23 19:00,24,10085,10095,10080,10090,10
20130301|2012-12-23 19:30,24,10090,10090,10090,10090,1
20130301|2012-12-23 20:30,24,10095,10095,10090,10090,4
20130301|2012-12-23 21:00,24,10080,10085,10080,10080,7
20130301|2012-12-23 21:30,24,10080,10085,10080,10080,4
20130301|2012-12-23 22:00,24,10085,10085,10085,10085,3
20130301|2012-12-23 22:30,24,10085,10085,10085,10085,20
20130301|2012-12-23 23:00,24,10090,10100,10090,10100,5
20130301|2012-12-23 23:30,24,10085,10100,10080,10100,109
20130301|2012-12-24 00:00,24,10105,10105,10075,10080,30
20130301|2012-12-24 00:30,24,10080,10080,10075,10075,22
20130301|2012-12-24 01:00,24,10075,10085,10075,10085,36
20130301|2012-12-24 01:30,24,10090,10105,10085,10085,50
20130301|2012-12-24 02:00,24,10085,10090,10085,10090,44
20130301|2012-12-24 02:30,24,10085,10085,10075,10080,224
20130301|2012-12-24 03:00,24,10080,10085,10075,10085,108
20130301|2012-12-24 03:30,24,10090,10095,10085,10090,136
20130301|2012-12-24 04:00,24,10090,10095,10080,10080,159
20130301|2012-12-24 04:30,24,10080,10085,10075,10080,51
20130301|2012-12-24 05:00,24,10080,10080,10075,10080,57
20130301|2012-12-24 05:30,24,10085,10085,10085,10085,126
20130301|2012-12-24 06:00,24,10090,10095,10080,10090,123
20130301|2012-12-24 06:30,24,10090,10095,10090,10090,92
20130301|2012-12-24 07:00,24,10090,10090,10090,10090,98
20130301|2012-12-24 07:30,24,10090,10105,10090,10095,403
20130301|2012-12-24 08:00,24,10095,10110,10095,10110,288
20130301|2012-12-24 08:30,24,10110,10130,10105,10130,365
20130301|2012-12-24 09:00,24,10130,10130,10120,10120,621
20130301|2012-12-24 09:30,24,10120,10125,10115,10125,235
20130301|2012-12-24 10:00,24,10120,10125,10115,10125,187
20130301|2012-12-24 10:30,24,10130,10150,10130,10140,377
20130301|2012-12-24 11:00,24,10140,10150,10140,10145,198
20130301|2012-12-24 11:30,24,10145,10150,10130,10140,232
20130301|2012-12-24 12:00,24,10145,10155,10140,10150,140
20130301|2012-12-26 05:00,26,10310,10325,10305,10325,343
20130301|2012-12-26 05:30,26,10325,10330,10325,10325,47
20130301|2012-12-26 06:00,26,10325,10325,10315,10315,71
20130301|2012-12-26 06:30,26,10310,10320,10310,10320,83
20130301|2012-12-26 07:00,26,10315,10315,10315,10315,49
20130301|2012-12-26 07:30,26,10320,10325,10315,10315,133
20130301|2012-12-26 08:00,26,10315,10325,10315,10320,256
20130301|2012-12-26 08:30,26,10315,10330,10315,10330,968
20130301|2012-12-26 09:00,26,10330,10335,10325,10330,694
20130301|2012-12-26 09:30,26,10325,10340,10320,10330,507
20130301|2012-12-26 10:00,26,10335,10340,10330,10330,894
20130301|2012-12-26 10:30,26,10330,10340,10325,10340,557
20130301|2012-12-26 11:00,26,10340,10345,10335,10345,168
20130301|2012-12-26 11:30,26,10340,10345,10340,10345,262
20130301|2012-12-26 12:00,26,10345,10350,10335,10350,261
20130301|2012-12-26 12:30,26,10350,10360,10345,10350,221
20130301|2012-12-26 13:00,26,10355,10355,10350,10355,62
20130301|2012-12-26 13:30,26,10355,10370,10350,10360,394
20130301|2012-12-26 14:00,26,10360,10360,10335,10340,262
20130301|2012-12-26 14:30,26,10340,10350,10335,10340,615
20130301|2012-12-26 15:00,26,10335,10340,10330,10330,89
20130301|2012-12-26 15:30,26,10335,10335,10335,10335,3
20130301|2012-12-26 16:00,26,10335,10335,10330,10330,6
20130301|2012-12-26 17:00,27,10350,10360,10345,10345,4
20130301|2012-12-26 17:30,27,10335,10335,10315,10315,99
20130301|2012-12-26 18:00,27,10315,10340,10310,10335,81
20130301|2012-12-26 18:30,27,10330,10355,10330,10355,26
20130301|2012-12-26 19:00,27,10360,10395,10360,10375,42
20130301|2012-12-26 19:30,27,10375,10380,10370,10380,26
20130301|2012-12-26 20:00,27,10380,10390,10380,10390,65
20130301|2012-12-26 20:30,27,10390,10390,10390,10390,10
20130301|2012-12-26 21:00,27,10390,10390,10375,10375,7
20130301|2012-12-26 21:30,27,10390,10390,10380,10380,29
20130301|2012-12-26 22:00,27,10370,10370,10340,10350,55
20130301|2012-12-26 22:30,27,10345,10350,10315,10350,176
20130301|2012-12-26 23:00,27,10345,10360,10345,10355,33
20130301|2012-12-26 23:30,27,10350,10350,10335,10340,310
20130301|2012-12-27 00:00,27,10340,10370,10340,10365,171
20130301|2012-12-27 00:30,27,10355,10355,10350,10350,11
20130301|2012-12-27 01:00,27,10350,10370,10345,10370,258
20130301|2012-12-27 01:30,27,10375,10385,10365,10365,945
20130301|2012-12-27 02:00,27,10360,10375,10350,10360,1581
20130301|2012-12-27 02:30,27,10360,10380,10360,10375,837
20130301|2012-12-27 03:00,27,10380,10385,10375,10380,780
20130301|2012-12-27 03:30,27,10380,10385,10380,10380,458
20130301|2012-12-27 04:00,27,10385,10385,10375,10375,461
20130301|2012-12-27 04:30,27,10375,10380,10375,10380,197
20130301|2012-12-27 05:00,27,10380,10385,10375,10385,327
20130301|2012-12-27 05:30,27,10380,10385,10375,10380,337
20130301|2012-12-27 06:00,27,10380,10385,10375,10375,412
20130301|2012-12-27 06:30,27,10380,10380,10380,10380,14
20130301|2012-12-27 07:00,27,10380,10380,10370,10375,584
20130301|2012-12-27 07:30,27,10370,10385,10370,10380,516
20130301|2012-12-27 08:00,27,10385,10390,10385,10385,435
20130301|2012-12-27 08:30,27,10390,10410,10385,10410,1688
20130301|2012-12-27 09:00,27,10405,10405,10330,10335,3015
20130301|2012-12-27 09:30,27,10335,10365,10325,10350,1458
20130301|2012-12-27 10:00,27,10350,10355,10330,10350,989
20130301|2012-12-27 10:30,27,10350,10370,10350,10360,862
20130301|2012-12-27 11:00,27,10360,10365,10345,10355,637
20130301|2012-12-27 11:30,27,10350,10360,10330,10355,872
20130301|2012-12-27 12:00,27,10350,10380,10350,10365,824
20130301|2012-12-27 12:30,27,10370,10375,10365,10370,126
20130301|2012-12-27 13:00,27,10375,10375,10360,10365,74
20130301|2012-12-27 13:30,27,10365,10385,10355,10380,686
20130301|2012-12-27 14:00,27,10380,10400,10380,10390,416
20130301|2012-12-27 14:30,27,10390,10435,10390,10425,1642
20130301|2012-12-27 15:00,27,10425,10425,10400,10410,203
20130301|2012-12-27 15:30,27,10415,10415,10410,10410,3
20130301|2012-12-27 17:00,28,10430,10445,10425,10445,69
20130301|2012-12-27 17:30,28,10445,10455,10430,10430,223
20130301|2012-12-27 18:00,28,10425,10430,10400,10415,177
20130301|2012-12-27 18:30,28,10400,10430,10385,10430,109
20130301|2012-12-27 19:00,28,10420,10430,10385,10390,40
20130301|2012-12-27 19:30,28,10395,10410,10390,10410,30
20130301|2012-12-27 20:00,28,10410,10415,10410,10415,10
20130301|2012-12-27 20:30,28,10410,10410,10400,10400,17
20130301|2012-12-27 21:00,28,10395,10400,10395,10400,4
20130301|2012-12-27 21:30,28,10405,10405,10400,10400,17
20130301|2012-12-27 22:00,28,10405,10415,10400,10400,11
20130301|2012-12-27 22:30,28,10400,10415,10400,10415,33
20130301|2012-12-27 23:00,28,10415,10420,10410,10415,32
20130301|2012-12-27 23:30,28,10420,10445,10420,10420,37
20130301|2012-12-28 00:00,28,10415,10440,10410,10430,149
20130301|2012-12-28 00:30,28,10435,10435,10415,10420,30
20130301|2012-12-28 01:00,28,10420,10425,10415,10420,195
20130301|2012-12-28 01:30,28,10420,10435,10415,10425,274
20130301|2012-12-28 02:00,28,10430,10435,10400,10400,599
20130301|2012-12-28 02:30,28,10400,10415,10395,10405,463
20130301|2012-12-28 03:00,28,10405,10405,10380,10385,779
20130301|2012-12-28 03:30,28,10380,10395,10360,10360,978
20130301|2012-12-28 04:00,28,10360,10385,10360,10385,1097
20130301|2012-12-28 04:30,28,10380,10400,10380,10395,472
20130301|2012-12-28 05:00,28,10390,10395,10370,10380,995
20130301|2012-12-28 05:30,28,10375,10385,10375,10375,1020
20130301|2012-12-28 06:00,28,10375,10385,10370,10380,290
20130301|2012-12-28 06:30,28,10385,10385,10365,10370,266
20130301|2012-12-28 07:00,28,10375,10385,10370,10380,294
20130301|2012-12-28 07:30,28,10380,10380,10370,10370,169
20130301|2012-12-28 08:00,28,10370,10375,10365,10370,339
20130301|2012-12-28 08:30,28,10375,10375,10360,10365,690
20130301|2012-12-28 09:00,28,10360,10375,10355,10355,1032
20130301|2012-12-28 09:30,28,10355,10380,10350,10360,1742
20130301|2012-12-28 10:00,28,10360,10365,10350,10360,776
20130301|2012-12-28 10:30,28,10360,10365,10350,10360,384
20130301|2012-12-28 11:00,28,10365,10385,10365,10380,770
20130301|2012-12-28 11:30,28,10375,10380,10365,10365,108
20130301|2012-12-28 12:00,28,10370,10375,10365,10365,120
20130301|2012-12-28 12:30,28,10365,10370,10360,10360,28
20130301|2012-12-28 13:00,28,10360,10370,10350,10360,225
20130301|2012-12-28 13:30,28,10365,10375,10365,10375,120
20130301|2012-12-28 14:00,28,10375,10390,10370,10385,176
20130301|2012-12-28 14:30,28,10385,10385,10350,10375,1179
20130301|2012-12-28 15:00,28,10375,10395,10350,10350,1938
20130301|2012-12-28 15:30,28,10350,10350,10340,10340,70
20130301|2012-12-28 16:00,28,10335,10335,10335,10335,32
20130301|2012-12-30 17:00,31,10340,10370,10340,10360,47
20130301|2012-12-30 17:30,31,10360,10365,10335,10365,99
20130301|2012-12-30 18:00,31,10355,10380,10355,10370,59
20130301|2012-12-30 18:30,31,10365,10375,10365,10370,6
20130301|2012-12-30 19:00,31,10370,10370,10355,10355,22
20130301|2012-12-30 19:30,31,10355,10355,10340,10340,46
20130301|2012-12-30 20:00,31,10340,10345,10335,10345,34
20130301|2012-12-30 20:30,31,10340,10345,10315,10340,168
20130301|2012-12-30 21:00,31,10345,10360,10340,10360,43
20130301|2012-12-30 21:30,31,10360,10365,10360,10365,7
20130301|2012-12-30 22:00,31,10365,10380,10360,10360,30
20130301|2012-12-30 22:30,31,10360,10380,10360,10380,30
20130301|2012-12-30 23:00,31,10380,10380,10370,10370,4
20130301|2012-12-30 23:30,31,10380,10380,10360,10365,9
20130301|2012-12-31 00:00,31,10360,10375,10355,10375,28
20130301|2012-12-31 00:30,31,10370,10370,10365,10365,16
20130301|2012-12-31 01:00,31,10365,10380,10365,10380,21
20130301|2012-12-31 01:30,31,10385,10385,10375,10375,12
20130301|2012-12-31 02:00,31,10380,10380,10375,10375,51
20130301|2012-12-31 02:30,31,10370,10380,10370,10375,70
20130301|2012-12-31 03:00,31,10370,10380,10370,10380,36
20130301|2012-12-31 03:30,31,10370,10375,10365,10375,30
20130301|2012-12-31 04:00,31,10365,10365,10350,10350,33
20130301|2012-12-31 04:30,31,10355,10355,10340,10350,29
20130301|2012-12-31 05:00,31,10365,10365,10355,10365,37
20130301|2012-12-31 05:30,31,10360,10365,10360,10360,26
20130301|2012-12-31 06:00,31,10355,10360,10335,10335,115
20130301|2012-12-31 06:30,31,10345,10360,10335,10360,114
20130301|2012-12-31 07:00,31,10365,10365,10355,10365,15
20130301|2012-12-31 07:30,31,10365,10440,10360,10425,545
20130301|2012-12-31 08:00,31,10430,10430,10385,10390,86
20130301|2012-12-31 08:30,31,10390,10425,10385,10405,644
20130301|2012-12-31 09:00,31,10410,10410,10390,10400,612
20130301|2012-12-31 09:30,31,10400,10410,10395,10400,449
20130301|2012-12-31 10:00,31,10400,10420,10390,10410,545
20130301|2012-12-31 10:30,31,10410,10425,10410,10420,168
20130301|2012-12-31 11:00,31,10425,10435,10425,10435,513
20130301|2012-12-31 11:30,31,10435,10490,10435,10485,1229
20130301|2012-12-31 12:00,31,10485,10500,10460,10490,250
20130301|2012-12-31 12:30,31,10485,10495,10445,10460,298
20130301|2012-12-31 13:00,31,10460,10490,10460,10490,54
20130301|2012-12-31 13:30,31,10490,10520,10490,10520,236
20130301|2012-12-31 14:00,31,10520,10535,10490,10490,378
20130301|2012-12-31 14:30,31,10485,10540,10485,10515,709
20130301|2012-12-31 15:00,31,10520,10550,10520,10545,163
20130301|2012-12-31 15:30,31,10550,10550,10535,10540,10
20130301|2012-12-31 16:00,31,10535,10535,10535,10535,1
20130301|2013-01-02 05:00,2,10755,10775,10730,10730,1270
20130301|2013-01-02 05:30,2,10730,10740,10725,10725,809
20130301|2013-01-02 06:00,2,10730,10730,10695,10705,710
20130301|2013-01-02 06:30,2,10705,10730,10705,10715,630
20130301|2013-01-02 07:00,2,10720,10735,10720,10735,229
20130301|2013-01-02 07:30,2,10730,10735,10715,10735,744
20130301|2013-01-02 08:00,2,10735,10750,10730,10750,714
20130301|2013-01-02 08:30,2,10750,10810,10750,10805,2333
20130301|2013-01-02 09:00,2,10805,10810,10780,10795,1612
20130301|2013-01-02 09:30,2,10795,10800,10755,10780,1454
20130301|2013-01-02 10:00,2,10785,10790,10765,10770,1034
20130301|2013-01-02 10:30,2,10770,10780,10755,10770,1049
20130301|2013-01-02 11:00,2,10765,10780,10760,10765,662
20130301|2013-01-02 11:30,2,10765,10770,10750,10755,681
20130301|2013-01-02 12:00,2,10760,10790,10755,10785,326
20130301|2013-01-02 12:30,2,10790,10795,10780,10795,302
20130301|2013-01-02 13:00,2,10795,10800,10780,10790,430
20130301|2013-01-02 13:30,2,10790,10795,10785,10790,169
20130301|2013-01-02 14:00,2,10795,10805,10795,10805,357
20130301|2013-01-02 14:30,2,10805,10870,10780,10870,2338
20130301|2013-01-02 15:00,2,10870,10870,10845,10860,468
20130301|2013-01-02 15:30,2,10865,10865,10845,10850,300
20130301|2013-01-02 16:00,2,10850,10850,10850,10850,38
20130301|2013-01-02 17:00,3,10850,10875,10800,10825,206
20130301|2013-01-02 17:30,3,10825,10825,10800,10805,81
20130301|2013-01-02 18:00,3,10810,10810,10795,10810,57
20130301|2013-01-02 18:30,3,10805,10805,10800,10800,77
20130301|2013-01-02 19:00,3,10800,10800,10780,10780,103
20130301|2013-01-02 19:30,3,10785,10785,10780,10780,66
20130301|2013-01-02 20:00,3,10780,10780,10770,10775,50
20130301|2013-01-02 20:30,3,10775,10785,10775,10780,72
20130301|2013-01-02 21:00,3,10785,10790,10780,10780,9
20130301|2013-01-02 21:30,3,10780,10780,10775,10780,8
20130301|2013-01-02 22:00,3,10775,10775,10745,10750,94
20130301|2013-01-02 22:30,3,10750,10760,10750,10750,107
20130301|2013-01-02 23:00,3,10755,10760,10755,10760,131
20130301|2013-01-02 23:30,3,10760,10765,10760,10760,39
20130301|2013-01-03 00:00,3,10750,10750,10735,10745,89
20130301|2013-01-03 00:30,3,10750,10775,10750,10760,136
20130301|2013-01-03 01:00,3,10765,10765,10745,10755,47
20130301|2013-01-03 01:30,3,10745,10760,10745,10755,125
20130301|2013-01-03 02:00,3,10760,10775,10755,10765,521
20130301|2013-01-03 02:30,3,10765,10785,10760,10775,454
20130301|2013-01-03 03:00,3,10775,10780,10770,10770,312
20130301|2013-01-03 03:30,3,10770,10770,10765,10770,195
20130301|2013-01-03 04:00,3,10770,10770,10745,10745,715
20130301|2013-01-03 04:30,3,10745,10745,10735,10735,272
20130301|2013-01-03 05:00,3,10735,10740,10725,10735,281
20130301|2013-01-03 05:30,3,10735,10740,10730,10730,212
20130301|2013-01-03 06:00,3,10730,10735,10710,10725,743
20130301|2013-01-03 06:30,3,10725,10725,10715,10720,174
20130301|2013-01-03 07:00,3,10720,10750,10720,10750,645
20130301|2013-01-03 07:30,3,10750,10755,10725,10740,1095
20130301|2013-01-03 08:00,3,10740,10745,10730,10745,479
20130301|2013-01-03 08:30,3,10745,10745,10730,10740,878
20130301|2013-01-03 09:00,3,10740,10750,10735,10735,628
20130301|2013-01-03 09:30,3,10735,10750,10730,10735,775
20130301|2013-01-03 10:00,3,10740,10780,10740,10765,1410
20130301|2013-01-03 10:30,3,10765,10780,10755,10770,938
20130301|2013-01-03 11:00,3,10775,10780,10770,10780,237
20130301|2013-01-03 11:30,3,10780,10790,10770,10785,429
20130301|2013-01-03 12:00,3,10785,10810,10775,10805,941
20130301|2013-01-03 12:30,3,10805,10825,10800,10820,473
20130301|2013-01-03 13:00,3,10825,10825,10785,10785,1301
20130301|2013-01-03 13:30,3,10785,10785,10755,10775,718
20130301|2013-01-03 14:00,3,10775,10780,10750,10750,441
20130301|2013-01-03 14:30,3,10750,10775,10745,10775,750
20130301|2013-01-03 15:00,3,10765,10775,10750,10765,130
20130301|2013-01-03 15:30,3,10765,10770,10765,10765,10
20130301|2013-01-03 16:00,3,10765,10765,10765,10765,2
20130301|2013-01-03 17:00,4,10770,10790,10765,10765,113
20130301|2013-01-03 17:30,4,10770,10800,10750,10755,426
20130301|2013-01-03 18:00,4,10750,10755,10685,10695,1083
20130301|2013-01-03 18:30,4,10695,10710,10690,10690,646
20130301|2013-01-03 19:00,4,10690,10690,10650,10660,322
20130301|2013-01-03 19:30,4,10665,10670,10660,10665,29
20130301|2013-01-03 20:00,4,10675,10680,10660,10660,62
20130301|2013-01-03 20:30,4,10665,10670,10665,10670,5
20130301|2013-01-03 21:00,4,10665,10670,10655,10670,42
20130301|2013-01-03 21:30,4,10670,10670,10655,10660,17
20130301|2013-01-03 22:00,4,10665,10690,10665,10690,73
20130301|2013-01-03 22:30,4,10690,10700,10680,10695,75
20130301|2013-01-03 23:00,4,10695,10700,10690,10700,38
20130301|2013-01-03 23:30,4,10700,10700,10675,10675,58
20130301|2013-01-04 00:00,4,10680,10685,10675,10680,113
20130301|2013-01-04 00:30,4,10685,10690,10675,10675,170
20130301|2013-01-04 01:00,4,10670,10700,10670,10700,259
20130301|2013-01-04 01:30,4,10700,10760,10700,10745,631
20130301|2013-01-04 02:00,4,10740,10755,10730,10745,648
20130301|2013-01-04 02:30,4,10750,10770,10750,10765,652
20130301|2013-01-04 03:00,4,10770,10805,10765,10785,1467
20130301|2013-01-04 03:30,4,10780,10780,10750,10755,806
20130301|2013-01-04 04:00,4,10755,10770,10730,10735,922
20130301|2013-01-04 04:30,4,10740,10740,10735,10740,388
20130301|2013-01-04 05:00,4,10740,10770,10730,10755,1062
20130301|2013-01-04 05:30,4,10750,10750,10735,10740,492
20130301|2013-01-04 06:00,4,10735,10740,10720,10730,435
20130301|2013-01-04 06:30,4,10735,10750,10730,10730,383
20130301|2013-01-04 07:00,4,10730,10740,10715,10715,1128
20130301|2013-01-04 07:30,4,10715,10730,10690,10705,3843
20130301|2013-01-04 08:00,4,10705,10710,10675,10685,1626
20130301|2013-01-04 08:30,4,10690,10725,10685,10725,2229
20130301|2013-01-04 09:00,4,10730,10735,10715,10735,1177
20130301|2013-01-04 09:30,4,10730,10730,10710,10725,1247
20130301|2013-01-04 10:00,4,10725,10745,10725,10740,1166
20130301|2013-01-04 10:30,4,10745,10750,10740,10745,1038
20130301|2013-01-04 11:00,4,10745,10750,10740,10745,402
20130301|2013-01-04 11:30,4,10750,10760,10745,10750,962
20130301|2013-01-04 12:00,4,10750,10760,10745,10750,257
20130301|2013-01-04 12:30,4,10755,10755,10750,10755,146
20130301|2013-01-04 13:00,4,10755,10765,10755,10765,284
20130301|2013-01-04 13:30,4,10765,10770,10755,10770,464
20130301|2013-01-04 14:00,4,10770,10785,10770,10780,681
20130301|2013-01-04 14:30,4,10785,10790,10750,10765,748
20130301|2013-01-04 15:00,4,10765,10775,10755,10755,516
20130301|2013-01-04 15:30,4,10755,10755,10750,10750,8
20130301|2013-01-04 16:00,4,10755,10755,10755,10755,1
20130301|2013-01-06 17:00,7,10760,10770,10760,10770,99
20130301|2013-01-06 17:30,7,10775,10780,10735,10735,153
20130301|2013-01-06 18:00,7,10740,10740,10655,10660,605
20130301|2013-01-06 18:30,7,10655,10675,10630,10675,298
20130301|2013-01-06 19:00,7,10670,10670,10640,10640,24
20130301|2013-01-06 19:30,7,10640,10655,10640,10655,67
20130301|2013-01-06 20:00,7,10660,10665,10660,10665,3
20130301|2013-01-06 20:30,7,10665,10670,10650,10650,11
20130301|2013-01-06 21:00,7,10650,10655,10640,10650,106
20130301|2013-01-06 21:30,7,10660,10665,10645,10650,50
20130301|2013-01-06 22:00,7,10655,10660,10650,10660,45
20130301|2013-01-06 22:30,7,10670,10675,10655,10660,77
20130301|2013-01-06 23:00,7,10655,10655,10620,10630,178
20130301|2013-01-06 23:30,7,10630,10635,10585,10605,209
20130301|2013-01-07 00:00,7,10605,10635,10605,10610,136
20130301|2013-01-07 00:30,7,10605,10620,10605,10615,29
20130301|2013-01-07 01:00,7,10620,10625,10610,10615,300
20130301|2013-01-07 01:30,7,10620,10625,10595,10595,307
20130301|2013-01-07 02:00,7,10590,10595,10585,10595,946
20130301|2013-01-07 02:30,7,10595,10605,10565,10575,1812
20130301|2013-01-07 03:00,7,10575,10575,10540,10550,2090
20130301|2013-01-07 03:30,7,10550,10600,10550,10585,1806
20130301|2013-01-07 04:00,7,10580,10595,10565,10595,644
20130301|2013-01-07 04:30,7,10590,10620,10585,10615,1011
20130301|2013-01-07 05:00,7,10610,10610,10595,10600,632
20130301|2013-01-07 05:30,7,10605,10610,10570,10600,1987
20130301|2013-01-07 06:00,7,10600,10605,10595,10600,175
20130301|2013-01-07 06:30,7,10600,10600,10585,10590,162
20130301|2013-01-07 07:00,7,10585,10605,10585,10605,339
20130301|2013-01-07 07:30,7,10605,10605,10585,10595,496
20130301|2013-01-07 08:00,7,10595,10595,10590,10595,150
20130301|2013-01-07 08:30,7,10600,10605,10580,10590,1154
20130301|2013-01-07 09:00,7,10590,10605,10590,10600,558
20130301|2013-01-07 09:30,7,10605,10615,10600,10600,666
20130301|2013-01-07 10:00,7,10600,10605,10600,10600,399
20130301|2013-01-07 10:30,7,10600,10605,10585,10585,584
20130301|2013-01-07 11:00,7,10590,10590,10570,10585,784
20130301|2013-01-07 11:30,7,10585,10585,10575,10575,438
20130301|2013-01-07 12:00,7,10575,10600,10575,10595,753
20130301|2013-01-07 12:30,7,10600,10610,10595,10605,493
20130301|2013-01-07 13:00,7,10610,10625,10605,10625,314
20130301|2013-01-07 13:30,7,10625,10625,10615,10620,158
20130301|2013-01-07 14:00,7,10625,10650,10625,10650,669
20130301|2013-01-07 14:30,7,10645,10650,10615,10625,944
20130301|2013-01-07 15:00,7,10625,10630,10620,10620,405
20130301|2013-01-07 15:30,7,10625,10625,10625,10625,1
20130301|2013-01-07 17:00,8,10605,10610,10585,10605,92
20130301|2013-01-07 17:30,8,10600,10605,10550,10550,679
20130301|2013-01-07 18:00,8,10545,10570,10535,10545,176
20130301|2013-01-07 18:30,8,10550,10590,10550,10590,80
20130301|2013-01-07 19:00,8,10590,10600,10585,10590,23
20130301|2013-01-07 19:30,8,10575,10575,10565,10565,4
20130301|2013-01-07 20:00,8,10555,10570,10515,10555,199
20130301|2013-01-07 20:30,8,10555,10560,10540,10560,42
20130301|2013-01-07 21:00,8,10555,10555,10540,10540,7
20130301|2013-01-07 21:30,8,10535,10535,10495,10500,56
20130301|2013-01-07 22:00,8,10500,10520,10500,10510,21
20130301|2013-01-07 22:30,8,10500,10500,10465,10485,661
20130301|2013-01-07 23:00,8,10485,10525,10485,10525,70
20130301|2013-01-07 23:30,8,10525,10535,10500,10505,39
20130301|2013-01-08 00:00,8,10495,10495,10480,10480,88
20130301|2013-01-08 00:30,8,10480,10485,10475,10485,116
20130301|2013-01-08 01:00,8,10480,10485,10465,10465,263
20130301|2013-01-08 01:30,8,10460,10470,10445,10465,671
20130301|2013-01-08 02:00,8,10465,10475,10465,10475,819
20130301|2013-01-08 02:30,8,10475,10500,10470,10485,1058
20130301|2013-01-08 03:00,8,10480,10490,10475,10480,628
20130301|2013-01-08 03:30,8,10480,10495,10480,10490,441
20130301|2013-01-08 04:00,8,10495,10500,10485,10500,900
20130301|2013-01-08 04:30,8,10500,10525,10500,10515,809
20130301|2013-01-08 05:00,8,10510,10520,10510,10515,419
20130301|2013-01-08 05:30,8,10515,10540,10515,10525,449
20130301|2013-01-08 06:00,8,10525,10535,10520,10525,467
20130301|2013-01-08 06:30,8,10520,10530,10520,10525,192
20130301|2013-01-08 07:00,8,10525,10525,10525,10525,270
20130301|2013-01-08 07:30,8,10525,10530,10520,10520,405
20130301|2013-01-08 08:00,8,10525,10525,10505,10510,906
20130301|2013-01-08 08:30,8,10510,10520,10490,10490,1524
20130301|2013-01-08 09:00,8,10490,10490,10435,10450,4274
20130301|2013-01-08 09:30,8,10445,10450,10425,10440,1499
20130301|2013-01-08 10:00,8,10435,10440,10370,10385,4805
20130301|2013-01-08 10:30,8,10390,10435,10385,10435,3028
20130301|2013-01-08 11:00,8,10435,10435,10400,10405,2007
20130301|2013-01-08 11:30,8,10410,10410,10400,10405,1045
20130301|2013-01-08 12:00,8,10400,10420,10395,10410,357
20130301|2013-01-08 12:30,8,10415,10425,10415,10425,244
20130301|2013-01-08 13:00,8,10430,10435,10415,10415,174
20130301|2013-01-08 13:30,8,10415,10415,10400,10410,118
20130301|2013-01-08 14:00,8,10405,10440,10405,10430,460
20130301|2013-01-08 14:30,8,10430,10430,10410,10420,451
20130301|2013-01-08 15:00,8,10425,10430,10420,10425,218
20130301|2013-01-08 15:30,8,10425,10425,10410,10420,78
20130301|2013-01-08 16:00,8,10425,10425,10425,10425,1
20130301|2013-01-08 17:00,9,10410,10415,10395,10405,81
20130301|2013-01-08 17:30,9,10410,10420,10390,10390,103
20130301|2013-01-08 18:00,9,10405,10455,10400,10430,253
20130301|2013-01-08 18:30,9,10425,10460,10425,10440,120
20130301|2013-01-08 19:00,9,10460,10490,10460,10485,127
20130301|2013-01-08 19:30,9,10490,10555,10490,10550,204
20130301|2013-01-08 20:00,9,10550,10575,10545,10555,120
20130301|2013-01-08 20:30,9,10555,10555,10555,10555,1
20130301|2013-01-08 21:00,9,10560,10560,10545,10545,14
20130301|2013-01-08 21:30,9,10550,10610,10550,10600,93
20130301|2013-01-08 22:00,9,10600,10600,10570,10570,52
20130301|2013-01-08 22:30,9,10565,10590,10565,10580,31
20130301|2013-01-08 23:00,9,10585,10620,10580,10615,39
20130301|2013-01-08 23:30,9,10615,10620,10585,10585,146
20130301|2013-01-09 00:00,9,10580,10585,10560,10565,105
20130301|2013-01-09 00:30,9,10565,10565,10560,10560,63
20130301|2013-01-09 01:00,9,10565,10580,10560,10580,97
20130301|2013-01-09 01:30,9,10575,10585,10570,10575,564
20130301|2013-01-09 02:00,9,10575,10615,10575,10600,2291
20130301|2013-01-09 02:30,9,10595,10600,10585,10600,672
20130301|2013-01-09 03:00,9,10595,10600,10545,10575,1189
20130301|2013-01-09 03:30,9,10575,10575,10550,10555,1226
20130301|2013-01-09 04:00,9,10560,10595,10560,10585,1113
20130301|2013-01-09 04:30,9,10590,10590,10570,10575,426
20130301|2013-01-09 05:00,9,10570,10585,10570,10585,295
20130301|2013-01-09 05:30,9,10580,10580,10560,10560,898
20130301|2013-01-09 06:00,9,10560,10575,10560,10575,427
20130301|2013-01-09 06:30,9,10575,10585,10575,10575,221
20130301|2013-01-09 07:00,9,10580,10580,10570,10570,177
20130301|2013-01-09 07:30,9,10570,10585,10570,10585,551
20130301|2013-01-09 08:00,9,10585,10600,10580,10600,738
20130301|2013-01-09 08:30,9,10600,10620,10595,10620,1304
20130301|2013-01-09 09:00,9,10620,10630,10615,10625,1418
20130301|2013-01-09 09:30,9,10625,10625,10605,10615,330
20130301|2013-01-09 10:00,9,10610,10630,10605,10625,755
20130301|2013-01-09 10:30,9,10625,10635,10620,10625,1079
20130301|2013-01-09 11:00,9,10630,10635,10625,10635,311
20130301|2013-01-09 11:30,9,10630,10630,10620,10625,551
20130301|2013-01-09 12:00,9,10625,10635,10620,10630,350
20130301|2013-01-09 12:30,9,10630,10630,10615,10620,390
20130301|2013-01-09 13:00,9,10620,10620,10600,10615,201
20130301|2013-01-09 13:30,9,10610,10615,10600,10610,58
20130301|2013-01-09 14:00,9,10605,10630,10605,10630,382
20130301|2013-01-09 14:30,9,10625,10635,10620,10635,379
20130301|2013-01-09 15:00,9,10635,10635,10625,10630,123
20130301|2013-01-09 15:30,9,10625,10630,10625,10625,36
20130301|2013-01-09 16:00,9,10630,10630,10630,10630,9
20130301|2013-01-09 17:00,10,10635,10650,10635,10650,21
20130301|2013-01-09 17:30,10,10650,10650,10635,10635,125
20130301|2013-01-09 18:00,10,10650,10660,10630,10655,147
20130301|2013-01-09 18:30,10,10650,10665,10640,10665,19
20130301|2013-01-09 19:00,10,10660,10660,10645,10645,38
20130301|2013-01-09 19:30,10,10650,10655,10625,10640,36
20130301|2013-01-09 20:00,10,10640,10670,10635,10670,160
20130301|2013-01-09 20:30,10,10670,10670,10650,10655,16
20130301|2013-01-09 21:00,10,10660,10665,10660,10665,8
20130301|2013-01-09 21:30,10,10680,10685,10655,10655,9
20130301|2013-01-09 22:00,10,10655,10670,10650,10670,27
20130301|2013-01-09 22:30,10,10670,10680,10670,10670,20
20130301|2013-01-09 23:00,10,10665,10665,10650,10665,27
20130301|2013-01-09 23:30,10,10660,10660,10645,10655,9
20130301|2013-01-10 00:00,10,10655,10665,10645,10665,33
20130301|2013-01-10 00:30,10,10665,10665,10665,10665,21
20130301|2013-01-10 01:00,10,10665,10675,10665,10675,139
20130301|2013-01-10 01:30,10,10675,10705,10675,10695,599
20130301|2013-01-10 02:00,10,10695,10695,10675,10685,967
20130301|2013-01-10 02:30,10,10690,10690,10675,10685,500
20130301|2013-01-10 03:00,10,10690,10695,10685,10690,853
20130301|2013-01-10 03:30,10,10690,10705,10690,10705,530
20130301|2013-01-10 04:00,10,10705,10705,10690,10690,321
20130301|2013-01-10 04:30,10,10685,10700,10685,10690,223
20130301|2013-01-10 05:00,10,10690,10700,10690,10695,84
20130301|2013-01-10 05:30,10,10700,10700,10695,10700,173
20130301|2013-01-10 06:00,10,10700,10700,10695,10695,28
20130301|2013-01-10 06:30,10,10700,10725,10700,10725,494
20130301|2013-01-10 07:00,10,10725,10740,10720,10730,1551
20130301|2013-01-10 07:30,10,10730,10745,10720,10740,1250
20130301|2013-01-10 08:00,10,10735,10740,10725,10735,1003
20130301|2013-01-10 08:30,10,10735,10735,10705,10730,1503
20130301|2013-01-10 09:00,10,10730,10750,10720,10745,2421
20130301|2013-01-10 09:30,10,10740,10740,10725,10725,2714
20130301|2013-01-10 10:00,10,10725,10730,10720,10730,1404
20130301|2013-01-10 10:30,10,10735,10745,10730,10740,1429
20130301|2013-01-10 11:00,10,10740,10750,10740,10750,519
20130301|2013-01-10 11:30,10,10750,10760,10750,10760,551
20130301|2013-01-10 12:00,10,10755,10765,10740,10740,1072
20130301|2013-01-10 12:30,10,10745,10755,10730,10750,1364
20130301|2013-01-10 13:00,10,10750,10750,10735,10740,494
20130301|2013-01-10 13:30,10,10740,10755,10740,10750,866
20130301|2013-01-10 14:00,10,10750,10750,10740,10750,569
20130301|2013-01-10 14:30,10,10750,10770,10745,10765,1643
20130301|2013-01-10 15:00,10,10760,10780,10760,10775,586
20130301|2013-01-10 15:30,10,10775,10815,10775,10815,420
20130301|2013-01-10 16:00,10,10815,10820,10810,10810,84
20130301|2013-01-10 17:00,11,10815,10815,10795,10810,216
20130301|2013-01-10 17:30,11,10810,10870,10805,10845,548
20130301|2013-01-10 18:00,11,10835,10835,10800,10810,305
20130301|2013-01-10 18:30,11,10815,10820,10785,10800,97
20130301|2013-01-10 19:00,11,10780,10800,10780,10800,25
20130301|2013-01-10 19:30,11,10795,10810,10785,10790,24
20130301|2013-01-10 20:00,11,10780,10790,10765,10780,165
20130301|2013-01-10 20:30,11,10770,10785,10770,10775,11
20130301|2013-01-10 21:00,11,10780,10780,10765,10765,95
20130301|2013-01-10 21:30,11,10765,10790,10745,10780,96
20130301|2013-01-10 22:00,11,10780,10820,10775,10800,51
20130301|2013-01-10 22:30,11,10800,10805,10800,10805,7
20130301|2013-01-10 23:00,11,10805,10825,10790,10805,86
20130301|2013-01-10 23:30,11,10800,10810,10785,10810,31
20130301|2013-01-11 00:00,11,10810,10825,10810,10815,191
20130301|2013-01-11 00:30,11,10810,10810,10795,10800,349
20130301|2013-01-11 01:00,11,10800,10815,10795,10815,230
20130301|2013-01-11 01:30,11,10820,10840,10820,10840,297
20130301|2013-01-11 02:00,11,10845,10855,10825,10825,1141
20130301|2013-01-11 02:30,11,10830,10835,10825,10825,978
20130301|2013-01-11 03:00,11,10825,10830,10820,10830,551
20130301|2013-01-11 03:30,11,10830,10835,10825,10830,522
20130301|2013-01-11 04:00,11,10830,10830,10825,10825,879
20130301|2013-01-11 04:30,11,10825,10835,10825,10830,615
20130301|2013-01-11 05:00,11,10835,10835,10825,10825,201
20130301|2013-01-11 05:30,11,10825,10835,10825,10835,579
20130301|2013-01-11 06:00,11,10835,10845,10835,10845,232
20130301|2013-01-11 06:30,11,10845,10870,10845,10860,1819
20130301|2013-01-11 07:00,11,10865,10890,10865,10890,2105
20130301|2013-01-11 07:30,11,10885,10895,10880,10885,589
20130301|2013-01-11 08:00,11,10885,10915,10885,10910,1507
20130301|2013-01-11 08:30,11,10905,10915,10900,10905,3397
20130301|2013-01-11 09:00,11,10900,10905,10860,10865,3221
20130301|2013-01-11 09:30,11,10865,10885,10860,10880,1291
20130301|2013-01-11 10:00,11,10885,10890,10875,10875,1372
20130301|2013-01-11 10:30,11,10870,10890,10860,10890,4197
20130301|2013-01-11 11:00,11,10890,10890,10875,10880,478
20130301|2013-01-11 11:30,11,10880,10895,10880,10890,511
20130301|2013-01-11 12:00,11,10890,10890,10875,10885,329
20130301|2013-01-11 12:30,11,10885,10900,10875,10875,395
20130301|2013-01-11 13:00,11,10880,10895,10880,10895,416
20130301|2013-01-11 13:30,11,10895,10905,10895,10895,589
20130301|2013-01-11 14:00,11,10895,10905,10890,10900,204
20130301|2013-01-11 14:30,11,10905,10920,10895,10895,670
20130301|2013-01-11 15:00,11,10910,10915,10900,10910,159
20130301|2013-01-11 15:30,11,10905,10910,10905,10910,12
20130301|2013-01-11 16:00,11,10905,10910,10905,10910,3
20130301|2013-01-13 17:00,14,10920,10925,10910,10925,116
20130301|2013-01-13 17:30,14,10925,10940,10910,10930,92
20130301|2013-01-13 18:00,14,10925,10995,10925,10985,999
20130301|2013-01-13 18:30,14,10985,10985,10975,10980,52
20130301|2013-01-13 19:00,14,10980,10985,10975,10985,52
20130301|2013-01-13 19:30,14,10985,10990,10985,10990,136
20130301|2013-01-13 20:00,14,10985,10995,10985,10995,73
20130301|2013-01-13 20:30,14,10990,10995,10985,10990,26
20130301|2013-01-13 21:00,14,10995,10995,10995,10995,7
20130301|2013-01-13 21:30,14,10995,11000,10995,10995,80
20130301|2013-01-13 22:00,14,10995,10995,10990,10990,12
20130301|2013-01-13 22:30,14,10985,10985,10975,10975,21
20130301|2013-01-13 23:00,14,10980,10980,10980,10980,2
20130301|2013-01-13 23:30,14,10985,10990,10985,10985,27
20130301|2013-01-14 00:00,14,10985,10995,10980,10990,40
20130301|2013-01-14 00:30,14,10990,10990,10980,10980,55
20130301|2013-01-14 01:00,14,10990,11000,10975,11000,54
20130301|2013-01-14 01:30,14,11000,11005,10990,11000,239
20130301|2013-01-14 02:00,14,11000,11005,10975,10975,316
20130301|2013-01-14 02:30,14,10975,10985,10965,10980,234
20130301|2013-01-14 03:00,14,10985,10995,10965,10995,172
20130301|2013-01-14 03:30,14,10995,11005,10980,10980,200
20130301|2013-01-14 04:00,14,10985,10990,10985,10985,402
20130301|2013-01-14 04:30,14,10985,10985,10955,10960,253
20130301|2013-01-14 05:00,14,10960,10975,10960,10965,188
20130301|2013-01-14 05:30,14,10965,10970,10960,10965,128
20130301|2013-01-14 06:00,14,10970,10975,10960,10975,608
20130301|2013-01-14 06:30,14,10975,10985,10965,10985,1171
20130301|2013-01-14 07:00,14,10985,10985,10925,10950,3250
20130301|2013-01-14 07:30,14,10950,10980,10950,10975,452
20130301|2013-01-14 08:00,14,10975,10980,10970,10980,551
20130301|2013-01-14 08:30,14,10985,10995,10950,10955,1685
20130301|2013-01-14 09:00,14,10955,10965,10935,10945,1381
20130301|2013-01-14 09:30,14,10950,10965,10950,10965,599
20130301|2013-01-14 10:00,14,10970,10980,10970,10975,528
20130301|2013-01-14 10:30,14,10970,10980,10955,10980,841
20130301|2013-01-14 11:00,14,10980,10980,10975,10975,151
20130301|2013-01-14 11:30,14,10975,10985,10975,10980,150
20130301|2013-01-14 12:00,14,10980,10990,10975,10980,171
20130301|2013-01-14 12:30,14,10980,10990,10980,10980,151
20130301|2013-01-14 13:00,14,10980,10990,10980,10990,227
20130301|2013-01-14 13:30,14,10990,11000,10990,10990,207
20130301|2013-01-14 14:00,14,10990,11000,10990,11000,203
20130301|2013-01-14 14:30,14,10995,11005,10980,10995,775
20130301|2013-01-14 15:00,14,10995,10995,10975,10980,240
20130301|2013-01-14 15:30,14,10975,10980,10975,10980,2
20130301|2013-01-14 17:00,15,10960,10970,10960,10965,16
20130301|2013-01-14 17:30,15,10965,10965,10925,10925,290
20130301|2013-01-14 18:00,15,10925,10935,10905,10925,155
20130301|2013-01-14 18:30,15,10915,10920,10910,10920,110
20130301|2013-01-14 19:00,15,10920,10930,10915,10915,274
20130301|2013-01-14 19:30,15,10920,10955,10920,10950,51
20130301|2013-01-14 20:00,15,10945,10945,10935,10935,6
20130301|2013-01-14 20:30,15,10925,10925,10895,10895,175
20130301|2013-01-14 21:00,15,10890,10900,10850,10900,310
20130301|2013-01-14 21:30,15,10905,10905,10865,10865,65
20130301|2013-01-14 22:00,15,10865,10880,10860,10880,33
20130301|2013-01-14 22:30,15,10890,10895,10890,10890,8
20130301|2013-01-14 23:00,15,10885,10885,10875,10880,35
20130301|2013-01-14 23:30,15,10875,10875,10855,10865,768
20130301|2013-01-15 00:00,15,10865,10895,10865,10890,517
20130301|2013-01-15 00:30,15,10895,10895,10845,10860,343
20130301|2013-01-15 01:00,15,10860,10870,10860,10870,225
20130301|2013-01-15 01:30,15,10870,10870,10825,10840,685
20130301|2013-01-15 02:00,15,10845,10855,10835,10845,512
20130301|2013-01-15 02:30,15,10850,10860,10840,10850,623
20130301|2013-01-15 03:00,15,10850,10850,10835,10835,419
20130301|2013-01-15 03:30,15,10835,10855,10835,10855,525
20130301|2013-01-15 04:00,15,10860,10860,10850,10850,473
20130301|2013-01-15 04:30,15,10850,10850,10835,10840,791
20130301|2013-01-15 05:00,15,10845,10845,10835,10840,770
20130301|2013-01-15 05:30,15,10840,10840,10805,10810,1124
20130301|2013-01-15 06:00,15,10810,10815,10775,10790,1780
20130301|2013-01-15 06:30,15,10790,10805,10765,10805,1452
20130301|2013-01-15 07:00,15,10800,10800,10780,10795,676
20130301|2013-01-15 07:30,15,10795,10820,10795,10815,1212
20130301|2013-01-15 08:00,15,10815,10830,10815,10820,808
20130301|2013-01-15 08:30,15,10815,10840,10805,10835,1716
20130301|2013-01-15 09:00,15,10835,10855,10835,10835,947
20130301|2013-01-15 09:30,15,10835,10850,10835,10840,936
20130301|2013-01-15 10:00,15,10840,10845,10815,10820,788
20130301|2013-01-15 10:30,15,10820,10835,10820,10835,891
20130301|2013-01-15 11:00,15,10835,10860,10815,10855,1258
20130301|2013-01-15 11:30,15,10855,10860,10845,10850,368
20130301|2013-01-15 12:00,15,10845,10855,10840,10850,224
20130301|2013-01-15 12:30,15,10855,10855,10830,10840,440
20130301|2013-01-15 13:00,15,10845,10845,10835,10845,148
20130301|2013-01-15 13:30,15,10840,10865,10835,10860,355
20130301|2013-01-15 14:00,15,10865,10880,10865,10875,338
20130301|2013-01-15 14:30,15,10870,10890,10870,10890,504
20130301|2013-01-15 15:00,15,10885,10890,10865,10865,139
20130301|2013-01-15 15:30,15,10870,10870,10870,10870,1
20130301|2013-01-15 16:00,15,10870,10870,10870,10870,1
20130301|2013-01-15 17:30,16,10870,10870,10830,10830,163
20130301|2013-01-15 18:00,16,10820,10820,10750,10770,434
20130301|2013-01-15 18:30,16,10795,10795,10745,10750,99
20130301|2013-01-15 19:00,16,10750,10760,10715,10720,408
20130301|2013-01-15 19:30,16,10720,10725,10690,10720,285
20130301|2013-01-15 20:00,16,10720,10735,10710,10720,206
20130301|2013-01-15 20:30,16,10710,10725,10705,10715,15
20130301|2013-01-15 21:00,16,10700,10700,10680,10700,37
20130301|2013-01-15 21:30,16,10695,10700,10645,10675,407
20130301|2013-01-15 22:00,16,10665,10690,10655,10690,134
20130301|2013-01-15 22:30,16,10675,10680,10670,10675,5
20130301|2013-01-15 23:00,16,10675,10680,10625,10630,271
20130301|2013-01-15 23:30,16,10625,10630,10590,10610,212
20130301|2013-01-16 00:00,16,10600,10605,10585,10595,207
20130301|2013-01-16 00:30,16,10600,10615,10600,10615,111
20130301|2013-01-16 01:00,16,10615,10635,10605,10610,437
20130301|2013-01-16 01:30,16,10615,10615,10555,10565,914
20130301|2013-01-16 02:00,16,10570,10600,10550,10550,2608
20130301|2013-01-16 02:30,16,10550,10550,10515,10525,2074
20130301|2013-01-16 03:00,16,10520,10520,10465,10500,4836
20130301|2013-01-16 03:30,16,10500,10520,10495,10505,1355
20130301|2013-01-16 04:00,16,10505,10555,10500,10555,1791
20130301|2013-01-16 04:30,16,10555,10590,10545,10590,2002
20130301|2013-01-16 05:00,16,10595,10620,10580,10595,1978
20130301|2013-01-16 05:30,16,10585,10605,10575,10595,1073
20130301|2013-01-16 06:00,16,10595,10595,10560,10560,1291
20130301|2013-01-16 06:30,16,10560,10580,10545,10550,1602
20130301|2013-01-16 07:00,16,10545,10585,10545,10575,665
20130301|2013-01-16 07:30,16,10575,10575,10550,10560,1102
20130301|2013-01-16 08:00,16,10565,10575,10565,10575,1035
20130301|2013-01-16 08:30,16,10580,10620,10570,10615,4337
20130301|2013-01-16 09:00,16,10620,10660,10615,10650,1954
20130301|2013-01-16 09:30,16,10655,10660,10650,10655,1054
20130301|2013-01-16 10:00,16,10650,10680,10645,10680,1418
20130301|2013-01-16 10:30,16,10675,10680,10660,10665,1426
20130301|2013-01-16 11:00,16,10660,10665,10640,10650,569
20130301|2013-01-16 11:30,16,10645,10650,10635,10640,742
20130301|2013-01-16 12:00,16,10640,10645,10630,10640,405
20130301|2013-01-16 12:30,16,10640,10660,10635,10650,643
20130301|2013-01-16 13:00,16,10655,10655,10640,10645,441
20130301|2013-01-16 13:30,16,10645,10650,10640,10650,424
20130301|2013-01-16 14:00,16,10650,10655,10645,10645,167
20130301|2013-01-16 14:30,16,10645,10650,10635,10635,786
20130301|2013-01-16 15:00,16,10630,10640,10630,10635,253
20130301|2013-01-16 15:30,16,10635,10635,10635,10635,2
20130301|2013-01-16 16:00,16,10635,10635,10635,10635,4
20130301|2013-01-16 17:00,17,10640,10645,10640,10645,10
20130301|2013-01-16 17:30,17,10645,10680,10640,10670,393
20130301|2013-01-16 18:00,17,10665,10690,10630,10630,202
20130301|2013-01-16 18:30,17,10625,10660,10585,10660,110
20130301|2013-01-16 19:00,17,10670,10695,10670,10690,65
20130301|2013-01-16 19:30,17,10675,10675,10635,10635,47
20130301|2013-01-16 20:00,17,10640,10640,10610,10610,51
20130301|2013-01-16 20:30,17,10615,10620,10560,10580,100
20130301|2013-01-16 21:00,17,10560,10560,10470,10485,335
20130301|2013-01-16 21:30,17,10505,10520,10450,10520,111
20130301|2013-01-16 22:00,17,10500,10505,10485,10505,17
20130301|2013-01-16 22:30,17,10460,10495,10425,10495,116
20130301|2013-01-16 23:00,17,10510,10510,10465,10500,85
20130301|2013-01-16 23:30,17,10490,10605,10490,10605,147
20130301|2013-01-17 00:00,17,10610,10630,10610,10615,189
20130301|2013-01-17 00:30,17,10615,10615,10600,10605,370
20130301|2013-01-17 01:00,17,10605,10640,10605,10635,829
20130301|2013-01-17 01:30,17,10640,10640,10585,10620,405
20130301|2013-01-17 02:00,17,10630,10650,10615,10620,504
20130301|2013-01-17 02:30,17,10615,10660,10600,10655,1157
20130301|2013-01-17 03:00,17,10660,10670,10645,10650,1032
20130301|2013-01-17 03:30,17,10650,10680,10650,10675,597
20130301|2013-01-17 04:00,17,10675,10685,10655,10665,1493
20130301|2013-01-17 04:30,17,10670,10735,10670,10730,1981
20130301|2013-01-17 05:00,17,10735,10740,10705,10715,1529
20130301|2013-01-17 05:30,17,10715,10740,10710,10725,1621
20130301|2013-01-17 06:00,17,10725,10735,10720,10735,596
20130301|2013-01-17 06:30,17,10735,10735,10720,10730,377
20130301|2013-01-17 07:00,17,10730,10750,10720,10745,1083
20130301|2013-01-17 07:30,17,10750,10780,10750,10765,2892
20130301|2013-01-17 08:00,17,10765,10770,10750,10755,1880
20130301|2013-01-17 08:30,17,10755,10765,10710,10750,3329
20130301|2013-01-17 09:00,17,10750,10760,10720,10745,2416
20130301|2013-01-17 09:30,17,10745,10750,10725,10730,1477
20130301|2013-01-17 10:00,17,10735,10755,10730,10750,2120
20130301|2013-01-17 10:30,17,10755,10770,10750,10760,1542
20130301|2013-01-17 11:00,17,10760,10800,10755,10800,3439
20130301|2013-01-17 11:30,17,10800,10830,10795,10810,4593
20130301|2013-01-17 12:00,17,10810,10840,10805,10830,1129
20130301|2013-01-17 12:30,17,10835,10865,10820,10860,2045
20130301|2013-01-17 13:00,17,10860,10860,10835,10835,880
20130301|2013-01-17 13:30,17,10835,10880,10830,10875,1993
20130301|2013-01-17 14:00,17,10870,10895,10870,10890,2547
20130301|2013-01-17 14:30,17,10890,10890,10855,10875,1639
20130301|2013-01-17 15:00,17,10865,10870,10855,10865,244
20130301|2013-01-17 15:30,17,10865,10870,10860,10865,164
20130301|2013-01-17 16:00,17,10870,10870,10860,10870,14
20130301|2013-01-17 17:00,18,10865,10865,10835,10855,76
20130301|2013-01-17 17:30,18,10855,10855,10815,10835,263
20130301|2013-01-17 18:00,18,10835,10860,10830,10855,218
20130301|2013-01-17 18:30,18,10845,10850,10825,10825,205
20130301|2013-01-17 19:00,18,10825,10840,10800,10830,258
20130301|2013-01-17 19:30,18,10830,10840,10820,10835,103
20130301|2013-01-17 20:00,18,10835,10850,10825,10840,165
20130301|2013-01-17 20:30,18,10840,10890,10840,10885,104
20130301|2013-01-17 21:00,18,10885,10900,10875,10880,33
20130301|2013-01-17 21:30,18,10880,10885,10865,10865,116
20130301|2013-01-17 22:00,18,10870,10885,10825,10870,247
20130301|2013-01-17 22:30,18,10870,10880,10850,10850,97
20130301|2013-01-17 23:00,18,10845,10855,10830,10850,173
20130301|2013-01-17 23:30,18,10855,10895,10855,10895,196
20130301|2013-01-18 00:00,18,10900,10930,10900,10925,398
20130301|2013-01-18 00:30,18,10920,10935,10910,10935,196
20130301|2013-01-18 01:00,18,10935,10940,10920,10920,742
20130301|2013-01-18 01:30,18,10925,10965,10920,10965,2174
20130301|2013-01-18 02:00,18,10960,10975,10955,10960,2646
20130301|2013-01-18 02:30,18,10955,10965,10935,10940,1134
20130301|2013-01-18 03:00,18,10940,10950,10910,10915,1698
20130301|2013-01-18 03:30,18,10915,10940,10915,10940,1727
20130301|2013-01-18 04:00,18,10935,10955,10935,10945,814
20130301|2013-01-18 04:30,18,10945,10945,10930,10935,708
20130301|2013-01-18 05:00,18,10935,10940,10930,10935,203
20130301|2013-01-18 05:30,18,10930,10935,10920,10935,340
20130301|2013-01-18 06:00,18,10930,10935,10925,10935,361
20130301|2013-01-18 06:30,18,10935,10950,10925,10925,993
20130301|2013-01-18 07:00,18,10925,10945,10925,10940,1268
20130301|2013-01-18 07:30,18,10940,10945,10940,10945,306
20130301|2013-01-18 08:00,18,10940,10950,10935,10940,603
20130301|2013-01-18 08:30,18,10940,10955,10930,10945,2188
20130301|2013-01-18 09:00,18,10945,10950,10925,10930,1173
20130301|2013-01-18 09:30,18,10925,10930,10915,10920,1742
20130301|2013-01-18 10:00,18,10920,10920,10885,10900,3149
20130301|2013-01-18 10:30,18,10905,10920,10900,10915,1435
20130301|2013-01-18 11:00,18,10915,10920,10905,10910,398
20130301|2013-01-18 11:30,18,10905,10940,10905,10925,1200
20130301|2013-01-18 12:00,18,10920,10950,10920,10935,1110
20130301|2013-01-18 12:30,18,10935,10945,10935,10940,261
20130301|2013-01-18 13:00,18,10940,10940,10925,10935,288
20130301|2013-01-18 13:30,18,10935,10945,10935,10935,104
20130301|2013-01-18 14:00,18,10935,10965,10935,10965,980
20130301|2013-01-18 14:30,18,10965,10985,10965,10975,1212
20130301|2013-01-18 15:00,18,10970,10970,10965,10965,202
20130301|2013-01-18 15:30,18,10965,10965,10965,10965,3
20130301|2013-01-20 17:00,22,10955,10990,10955,10970,298
20130301|2013-01-20 17:30,22,10965,10970,10955,10965,110
20130301|2013-01-20 18:00,22,10950,10950,10750,10800,302
20130301|2013-01-20 18:30,22,10805,10835,10765,10835,451
20130301|2013-01-20 19:00,22,10840,10840,10780,10805,180
20130301|2013-01-20 19:30,22,10810,10825,10810,10810,58
20130301|2013-01-20 20:00,22,10820,10830,10800,10825,47
20130301|2013-01-20 20:30,22,10825,10830,10820,10820,8
20130301|2013-01-20 21:00,22,10805,10805,10790,10790,29
20130301|2013-01-20 21:30,22,10790,10810,10790,10810,13
20130301|2013-01-20 22:00,22,10810,10830,10810,10830,25
20130301|2013-01-20 22:30,22,10815,10815,10800,10800,26
20130301|2013-01-20 23:00,22,10805,10820,10790,10790,62
20130301|2013-01-20 23:30,22,10795,10795,10760,10765,56
20130301|2013-01-21 00:00,22,10760,10760,10710,10725,190
20130301|2013-01-21 00:30,22,10725,10735,10720,10730,248
20130301|2013-01-21 01:00,22,10725,10740,10720,10730,420
20130301|2013-01-21 01:30,22,10740,10750,10710,10730,630
20130301|2013-01-21 02:00,22,10730,10755,10730,10745,1636
20130301|2013-01-21 02:30,22,10745,10750,10715,10720,1039
20130301|2013-01-21 03:00,22,10720,10765,10715,10760,1139
20130301|2013-01-21 03:30,22,10755,10760,10750,10750,485
20130301|2013-01-21 04:00,22,10750,10750,10740,10740,531
20130301|2013-01-21 04:30,22,10745,10755,10745,10755,302
20130301|2013-01-21 05:00,22,10755,10755,10750,10750,292
20130301|2013-01-21 05:30,22,10755,10770,10755,10770,464
20130301|2013-01-21 06:00,22,10765,10765,10750,10755,461
20130301|2013-01-21 06:30,22,10755,10765,10755,10760,341
20130301|2013-01-21 07:00,22,10760,10775,10760,10770,416
20130301|2013-01-21 07:30,22,10775,10775,10765,10765,274
20130301|2013-01-21 08:00,22,10770,10775,10770,10775,91
20130301|2013-01-21 08:30,22,10775,10775,10770,10775,127
20130301|2013-01-21 09:00,22,10775,10780,10775,10780,472
20130301|2013-01-21 09:30,22,10780,10795,10780,10790,579
20130301|2013-01-21 10:00,22,10785,10800,10785,10795,931
20130301|2013-01-21 17:00,22,10805,10815,10785,10805,86
20130301|2013-01-21 17:30,22,10810,10820,10770,10770,235
20130301|2013-01-21 18:00,22,10765,10770,10745,10765,150
20130301|2013-01-21 18:30,22,10770,10800,10770,10795,116
20130301|2013-01-21 19:00,22,10795,10800,10775,10775,178
20130301|2013-01-21 19:30,22,10765,10765,10730,10735,106
20130301|2013-01-21 20:00,22,10740,10740,10655,10700,658
20130301|2013-01-21 20:30,22,10695,10735,10695,10720,43
20130301|2013-01-21 21:00,22,10700,10730,10700,10730,11
20130301|2013-01-21 21:30,22,10745,10855,10745,10820,1199
20130301|2013-01-21 22:00,22,10830,10835,10645,10645,657
20130301|2013-01-21 22:30,22,10645,10690,10610,10665,578
20130301|2013-01-21 23:00,22,10670,10735,10660,10695,139
20130301|2013-01-21 23:30,22,10690,10735,10690,10725,58
20130301|2013-01-22 00:00,22,10715,10715,10690,10690,257
20130301|2013-01-22 00:30,22,10690,10710,10690,10700,304
20130301|2013-01-22 01:00,22,10700,10700,10670,10675,385
20130301|2013-01-22 01:30,22,10675,10680,10620,10650,1603
20130301|2013-01-22 02:00,22,10650,10665,10630,10640,2919
20130301|2013-01-22 02:30,22,10635,10650,10590,10605,2842
20130301|2013-01-22 03:00,22,10605,10605,10545,10560,6654
20130301|2013-01-22 03:30,22,10560,10590,10560,10575,1526
20130301|2013-01-22 04:00,22,10575,10615,10565,10605,2630
20130301|2013-01-22 04:30,22,10605,10605,10575,10590,988
20130301|2013-01-22 05:00,22,10595,10600,10585,10595,1157
20130301|2013-01-22 05:30,22,10595,10595,10575,10580,510
20130301|2013-01-22 06:00,22,10580,10585,10570,10570,509
20130301|2013-01-22 06:30,22,10575,10595,10575,10575,626
20130301|2013-01-22 07:00,22,10570,10580,10570,10580,1248
20130301|2013-01-22 07:30,22,10575,10605,10575,10595,1203
20130301|2013-01-22 08:00,22,10595,10625,10595,10615,1301
20130301|2013-01-22 08:30,22,10615,10625,10600,10620,1539
20130301|2013-01-22 09:00,22,10620,10620,10560,10560,2052
20130301|2013-01-22 09:30,22,10560,10575,10550,10560,1901
20130301|2013-01-22 10:00,22,10555,10570,10550,10560,957
20130301|2013-01-22 10:30,22,10565,10575,10555,10575,1017
20130301|2013-01-22 11:00,22,10575,10585,10575,10585,290
20130301|2013-01-22 11:30,22,10585,10590,10585,10585,465
20130301|2013-01-22 12:00,22,10585,10605,10575,10605,554
20130301|2013-01-22 12:30,22,10605,10605,10595,10595,193
20130301|2013-01-22 13:00,22,10595,10600,10590,10600,239
20130301|2013-01-22 13:30,22,10600,10630,10600,10625,858
20130301|2013-01-22 14:00,22,10625,10630,10610,10615,229
20130301|2013-01-22 14:30,22,10615,10645,10615,10645,964
20130301|2013-01-22 15:00,22,10645,10655,10625,10650,514
20130301|2013-01-22 15:30,22,10655,10655,10655,10655,150
20130301|2013-01-22 16:00,22,10660,10660,10660,10660,3
20130301|2013-01-22 17:00,23,10660,10660,10620,10630,166
20130301|2013-01-22 17:30,23,10625,10625,10580,10580,267
20130301|2013-01-22 18:00,23,10565,10625,10515,10610,600
20130301|2013-01-22 18:30,23,10605,10645,10605,10645,77
20130301|2013-01-22 19:00,23,10660,10660,10610,10620,53
20130301|2013-01-22 19:30,23,10610,10625,10610,10620,43
20130301|2013-01-22 20:00,23,10615,10620,10600,10620,25
20130301|2013-01-22 20:30,23,10615,10620,10615,10620,5
20130301|2013-01-22 21:00,23,10610,10610,10605,10605,5
20130301|2013-01-22 21:30,23,10605,10615,10580,10590,33
20130301|2013-01-22 22:00,23,10595,10595,10545,10550,103
20130301|2013-01-22 22:30,23,10550,10550,10535,10550,38
20130301|2013-01-22 23:00,23,10545,10560,10505,10510,123
20130301|2013-01-22 23:30,23,10520,10530,10485,10485,59
20130301|2013-01-23 00:00,23,10485,10485,10455,10470,223
20130301|2013-01-23 00:30,23,10470,10490,10465,10465,395
20130301|2013-01-23 01:00,23,10465,10470,10445,10455,838
20130301|2013-01-23 01:30,23,10450,10475,10430,10470,1627
20130301|2013-01-23 02:00,23,10465,10500,10445,10470,3254
20130301|2013-01-23 02:30,23,10470,10485,10455,10460,1404
20130301|2013-01-23 03:00,23,10455,10480,10450,10470,1241
20130301|2013-01-23 03:30,23,10470,10480,10470,10475,924
20130301|2013-01-23 04:00,23,10480,10490,10475,10490,797
20130301|2013-01-23 04:30,23,10495,10495,10470,10470,833
20130301|2013-01-23 05:00,23,10475,10485,10470,10480,391
20130301|2013-01-23 05:30,23,10480,10495,10480,10480,779
20130301|2013-01-23 06:00,23,10475,10510,10475,10505,2502
20130301|2013-01-23 06:30,23,10500,10505,10495,10500,898
20130301|2013-01-23 07:00,23,10495,10500,10465,10475,1382
20130301|2013-01-23 07:30,23,10470,10485,10465,10475,500
20130301|2013-01-23 08:00,23,10480,10485,10475,10480,412
20130301|2013-01-23 08:30,23,10480,10490,10480,10485,752
20130301|2013-01-23 09:00,23,10490,10520,10485,10495,957
20130301|2013-01-23 09:30,23,10495,10495,10480,10480,1060
20130301|2013-01-23 10:00,23,10480,10490,10465,10470,783
20130301|2013-01-23 10:30,23,10470,10475,10460,10460,1046
20130301|2013-01-23 11:00,23,10460,10475,10460,10465,348
20130301|2013-01-23 11:30,23,10465,10465,10455,10460,735
20130301|2013-01-23 12:00,23,10460,10485,10460,10480,852
20130301|2013-01-23 12:30,23,10485,10505,10480,10500,1067
20130301|2013-01-23 13:00,23,10500,10510,10485,10505,463
20130301|2013-01-23 13:30,23,10505,10515,10500,10505,406
20130301|2013-01-23 14:00,23,10505,10520,10505,10520,618
20130301|2013-01-23 14:30,23,10515,10520,10505,10510,659
20130301|2013-01-23 15:00,23,10515,10520,10500,10515,182
20130301|2013-01-23 15:30,23,10520,10525,10480,10495,87
20130301|2013-01-23 17:00,24,10490,10490,10440,10445,131
20130301|2013-01-23 17:30,24,10445,10470,10440,10450,431
20130301|2013-01-23 18:00,24,10440,10485,10440,10465,107
20130301|2013-01-23 18:30,24,10480,10500,10465,10480,58
20130301|2013-01-23 19:00,24,10465,10470,10445,10450,16
20130301|2013-01-23 19:30,24,10450,10475,10450,10470,7
20130301|2013-01-23 20:00,24,10490,10530,10485,10530,51
20130301|2013-01-23 20:30,24,10535,10580,10520,10575,145
20130301|2013-01-23 21:00,24,10570,10585,10545,10550,52
20130301|2013-01-23 21:30,24,10545,10635,10545,10605,364
20130301|2013-01-23 22:00,24,10595,10600,10565,10565,25
20130301|2013-01-23 22:30,24,10560,10590,10555,10555,36
20130301|2013-01-23 23:00,24,10550,10590,10550,10590,32
20130301|2013-01-23 23:30,24,10595,10625,10585,10620,114
20130301|2013-01-24 00:00,24,10620,10625,10610,10625,59
20130301|2013-01-24 00:30,24,10620,10630,10620,10625,119
20130301|2013-01-24 01:00,24,10625,10665,10620,10660,1065
20130301|2013-01-24 01:30,24,10670,10685,10650,10650,1093
20130301|2013-01-24 02:00,24,10650,10665,10625,10655,2135
20130301|2013-01-24 02:30,24,10660,10660,10635,10645,654
20130301|2013-01-24 03:00,24,10645,10675,10645,10670,1282
20130301|2013-01-24 03:30,24,10670,10670,10650,10655,326
20130301|2013-01-24 04:00,24,10650,10675,10650,10665,1427
20130301|2013-01-24 04:30,24,10665,10675,10655,10655,585
20130301|2013-01-24 05:00,24,10655,10670,10655,10670,404
20130301|2013-01-24 05:30,24,10670,10670,10655,10660,445
20130301|2013-01-24 06:00,24,10660,10665,10655,10665,749
20130301|2013-01-24 06:30,24,10665,10670,10655,10665,922
20130301|2013-01-24 07:00,24,10665,10675,10660,10670,715
20130301|2013-01-24 07:30,24,10675,10710,10670,10710,2185
20130301|2013-01-24 08:00,24,10715,10720,10695,10705,1433
20130301|2013-01-24 08:30,24,10705,10755,10705,10750,2371
20130301|2013-01-24 09:00,24,10745,10790,10745,10780,2679
20130301|2013-01-24 09:30,24,10780,10805,10780,10805,1135
20130301|2013-01-24 10:00,24,10805,10810,10790,10805,1289
20130301|2013-01-24 10:30,24,10805,10825,10800,10825,2246
20130301|2013-01-24 11:00,24,10820,10820,10805,10810,1216
20130301|2013-01-24 11:30,24,10810,10810,10785,10785,1048
20130301|2013-01-24 12:00,24,10780,10790,10770,10775,885
20130301|2013-01-24 12:30,24,10770,10785,10760,10780,957
20130301|2013-01-24 13:00,24,10780,10790,10775,10785,333
20130301|2013-01-24 13:30,24,10785,10805,10785,10785,425
20130301|2013-01-24 14:00,24,10785,10800,10785,10800,709
20130301|2013-01-24 14:30,24,10800,10820,10795,10820,917
20130301|2013-01-24 15:00,24,10815,10830,10810,10830,784
20130301|2013-01-24 15:30,24,10825,10830,10825,10825,12
20130301|2013-01-24 16:00,24,10820,10820,10815,10815,26
20130301|2013-01-24 17:00,25,10820,10825,10815,10820,31
20130301|2013-01-24 17:30,25,10825,10865,10825,10840,723
20130301|2013-01-24 18:00,25,10840,10840,10810,10810,687
20130301|2013-01-24 18:30,25,10820,10870,10820,10855,107
20130301|2013-01-24 19:00,25,10845,10855,10835,10845,215
20130301|2013-01-24 19:30,25,10850,10855,10845,10850,28
20130301|2013-01-24 20:00,25,10840,10840,10830,10835,18
20130301|2013-01-24 20:30,25,10835,10865,10835,10860,38
20130301|2013-01-24 21:00,25,10855,10855,10840,10845,17
20130301|2013-01-24 21:30,25,10840,10860,10840,10860,11
20130301|2013-01-24 22:00,25,10840,10840,10825,10825,16
20130301|2013-01-24 22:30,25,10850,10860,10840,10845,111
20130301|2013-01-24 23:00,25,10845,10860,10845,10850,7
20130301|2013-01-24 23:30,25,10870,10915,10870,10915,51
20130301|2013-01-25 00:00,25,10915,10930,10910,10910,226
20130301|2013-01-25 00:30,25,10910,10930,10910,10925,163
20130301|2013-01-25 01:00,25,10925,10935,10905,10925,447
20130301|2013-01-25 01:30,25,10935,10975,10930,10955,1420
20130301|2013-01-25 02:00,25,10955,10995,10955,10985,2689
20130301|2013-01-25 02:30,25,10985,11005,10975,11005,2294
20130301|2013-01-25 03:00,25,11005,11035,10985,11005,3371
20130301|2013-01-25 03:30,25,11005,11015,10995,11010,1031
20130301|2013-01-25 04:00,25,11005,11045,11005,11035,1756
20130301|2013-01-25 04:30,25,11040,11050,11020,11020,2146
20130301|2013-01-25 05:00,25,11015,11045,11005,11045,1353
20130301|2013-01-25 05:30,25,11040,11045,11025,11035,990
20130301|2013-01-25 06:00,25,11035,11060,11035,11040,1401
20130301|2013-01-25 06:30,25,11040,11055,11040,11050,597
20130301|2013-01-25 07:00,25,11050,11070,11050,11065,1068
20130301|2013-01-25 07:30,25,11065,11070,11045,11050,1567
20130301|2013-01-25 08:00,25,11050,11060,11045,11050,607
20130301|2013-01-25 08:30,25,11055,11060,11040,11050,1049
20130301|2013-01-25 09:00,25,11040,11045,10925,10940,6568
20130301|2013-01-25 09:30,25,10940,10980,10925,10980,3357
20130301|2013-01-25 10:00,25,10980,10985,10945,10960,2092
20130301|2013-01-25 10:30,25,10960,10975,10960,10965,1128
20130301|2013-01-25 11:00,25,10965,11005,10965,10980,1090
20130301|2013-01-25 11:30,25,10975,10990,10975,10975,1000
20130301|2013-01-25 12:00,25,10970,10980,10960,10975,361
20130301|2013-01-25 12:30,25,10975,10985,10965,10970,878
20130301|2013-01-25 13:00,25,10975,10995,10975,10990,644
20130301|2013-01-25 13:30,25,10990,11000,10985,10985,302
20130301|2013-01-25 14:00,25,10985,10990,10985,10985,250
20130301|2013-01-25 14:30,25,10990,10995,10970,10995,837
20130301|2013-01-25 15:00,25,10990,10990,10970,10970,187
20130301|2013-01-25 15:30,25,10970,10970,10955,10955,13
20130301|2013-01-27 17:00,28,10970,11005,10955,11005,259
20130301|2013-01-27 17:30,28,11010,11020,10990,11010,355
20130301|2013-01-27 18:00,28,11000,11005,10915,10935,191
20130301|2013-01-27 18:30,28,10945,10955,10930,10935,44
20130301|2013-01-27 19:00,28,10925,10925,10870,10875,370
20130301|2013-01-27 19:30,28,10875,10890,10860,10880,145
20130301|2013-01-27 20:00,28,10885,10915,10870,10915,176
20130301|2013-01-27 20:30,28,10915,10920,10910,10915,137
20130301|2013-01-27 21:00,28,10900,10900,10880,10880,27
20130301|2013-01-27 21:30,28,10900,10900,10860,10860,26
20130301|2013-01-27 22:00,28,10855,10865,10845,10865,9
20130301|2013-01-27 22:30,28,10860,10860,10840,10840,41
20130301|2013-01-27 23:00,28,10850,10850,10830,10850,48
20130301|2013-01-27 23:30,28,10830,10860,10825,10825,243
20130301|2013-01-28 00:00,28,10825,10825,10805,10815,876
20130301|2013-01-28 00:30,28,10815,10820,10775,10785,1091
20130301|2013-01-28 01:00,28,10790,10805,10785,10805,591
20130301|2013-01-28 01:30,28,10800,10800,10725,10735,2768
20130301|2013-01-28 02:00,28,10735,10755,10725,10750,2618
20130301|2013-01-28 02:30,28,10750,10770,10735,10750,1751
20130301|2013-01-28 03:00,28,10745,10765,10735,10765,1270
20130301|2013-01-28 03:30,28,10765,10775,10755,10775,685
20130301|2013-01-28 04:00,28,10780,10795,10780,10790,555
20130301|2013-01-28 04:30,28,10785,10800,10785,10795,708
20130301|2013-01-28 05:00,28,10795,10795,10760,10785,355
20130301|2013-01-28 05:30,28,10790,10795,10790,10790,113
20130301|2013-01-28 06:00,28,10785,10835,10785,10830,494
20130301|2013-01-28 06:30,28,10830,10840,10820,10835,193
20130301|2013-01-28 07:00,28,10835,10845,10815,10815,638
20130301|2013-01-28 07:30,28,10815,10850,10810,10840,910
20130301|2013-01-28 08:00,28,10840,10840,10830,10835,265
20130301|2013-01-28 08:30,28,10835,10835,10745,10755,3230
20130301|2013-01-28 09:00,28,10750,10775,10740,10775,1620
20130301|2013-01-28 09:30,28,10775,10775,10760,10765,468
20130301|2013-01-28 10:00,28,10770,10780,10760,10780,726
20130301|2013-01-28 10:30,28,10785,10795,10780,10790,892
20130301|2013-01-28 11:00,28,10795,10795,10785,10785,135
20130301|2013-01-28 11:30,28,10785,10800,10780,10790,951
20130301|2013-01-28 12:00,28,10790,10790,10775,10775,225
20130301|2013-01-28 12:30,28,10775,10790,10775,10790,183
20130301|2013-01-28 13:00,28,10795,10795,10765,10765,380
20130301|2013-01-28 13:30,28,10760,10765,10755,10760,457
20130301|2013-01-28 14:00,28,10760,10775,10760,10770,266
20130301|2013-01-28 14:30,28,10770,10790,10765,10765,476
20130301|2013-01-28 15:00,28,10780,10780,10770,10780,96
20130301|2013-01-28 15:30,28,10770,10770,10765,10765,90
20130301|2013-01-28 16:00,28,10765,10780,10765,10780,7
20130301|2013-01-28 17:00,29,10760,10760,10735,10740,114
20130301|2013-01-28 17:30,29,10745,10750,10725,10730,327
20130301|2013-01-28 18:00,29,10740,10800,10740,10800,238
20130301|2013-01-28 18:30,29,10815,10840,10810,10815,86
20130301|2013-01-28 19:00,29,10825,10915,10815,10900,203
20130301|2013-01-28 19:30,29,10890,10895,10880,10885,161
20130301|2013-01-28 20:00,29,10885,10915,10885,10910,12
20130301|2013-01-28 20:30,29,10890,10895,10890,10895,2
20130301|2013-01-28 21:00,29,10900,10940,10900,10935,40
20130301|2013-01-28 21:30,29,10930,10935,10925,10925,6
20130301|2013-01-28 22:00,29,10920,10920,10885,10910,13
20130301|2013-01-28 22:30,29,10905,10925,10865,10875,64
20130301|2013-01-28 23:00,29,10880,10885,10835,10860,103
20130301|2013-01-28 23:30,29,10855,10860,10850,10850,15
20130301|2013-01-29 00:00,29,10865,10895,10855,10895,43
20130301|2013-01-29 00:30,29,10900,10905,10880,10880,149
20130301|2013-01-29 01:00,29,10880,10890,10875,10880,375
20130301|2013-01-29 01:30,29,10870,10880,10855,10865,360
20130301|2013-01-29 02:00,29,10860,10900,10860,10885,778
20130301|2013-01-29 02:30,29,10885,10900,10865,10865,1177
20130301|2013-01-29 03:00,29,10865,10865,10820,10845,1630
20130301|2013-01-29 03:30,29,10845,10855,10825,10855,707
20130301|2013-01-29 04:00,29,10845,10850,10840,10840,403
20130301|2013-01-29 04:30,29,10840,10840,10800,10825,1423
20130301|2013-01-29 05:00,29,10825,10830,10805,10815,1699
20130301|2013-01-29 05:30,29,10810,10825,10805,10815,521
20130301|2013-01-29 06:00,29,10815,10830,10815,10820,658
20130301|2013-01-29 06:30,29,10820,10820,10805,10815,329
20130301|2013-01-29 07:00,29,10815,10845,10815,10845,630
20130301|2013-01-29 07:30,29,10845,10855,10840,10840,316
20130301|2013-01-29 08:00,29,10845,10870,10845,10865,610
20130301|2013-01-29 08:30,29,10865,10880,10850,10860,927
20130301|2013-01-29 09:00,29,10850,10875,10845,10860,1228
20130301|2013-01-29 09:30,29,10860,10865,10855,10860,199
20130301|2013-01-29 10:00,29,10865,10890,10860,10890,398
20130301|2013-01-29 10:30,29,10890,10895,10870,10875,932
20130301|2013-01-29 11:00,29,10880,10880,10845,10845,760
20130301|2013-01-29 11:30,29,10845,10865,10840,10860,656
20130301|2013-01-29 12:00,29,10860,10885,10855,10875,584
20130301|2013-01-29 12:30,29,10880,10895,10880,10895,412
20130301|2013-01-29 13:00,29,10895,10900,10890,10890,292
20130301|2013-01-29 13:30,29,10890,10905,10890,10900,221
20130301|2013-01-29 14:00,29,10900,10920,10895,10915,334
20130301|2013-01-29 14:30,29,10915,10925,10885,10885,503
20130301|2013-01-29 15:00,29,10885,10910,10885,10905,269
20130301|2013-01-29 15:30,29,10895,10900,10895,10900,11
20130301|2013-01-29 17:00,30,10910,10910,10905,10910,29
20130301|2013-01-29 17:30,30,10905,10920,10900,10920,144
20130301|2013-01-29 18:00,30,10910,10975,10905,10940,150
20130301|2013-01-29 18:30,30,10935,10955,10935,10945,20
20130301|2013-01-29 19:00,30,10955,10975,10955,10965,28
20130301|2013-01-29 19:30,30,10970,11000,10965,10995,281
20130301|2013-01-29 20:00,30,10985,10985,10980,10985,16
20130301|2013-01-29 20:30,30,10990,10995,10990,10990,62
20130301|2013-01-29 21:00,30,11000,11005,10990,10995,76
20130301|2013-01-29 21:30,30,11000,11000,10975,10985,10
20130301|2013-01-29 22:00,30,10985,10985,10985,10985,2
20130301|2013-01-29 22:30,30,11000,11065,11000,11050,241
20130301|2013-01-29 23:00,30,11060,11075,11040,11050,669
20130301|2013-01-29 23:30,30,11060,11110,11060,11110,129
20130301|2013-01-30 00:00,30,11105,11115,11105,11115,126
20130301|2013-01-30 00:30,30,11115,11120,11105,11110,173
20130301|2013-01-30 01:00,30,11110,11160,11100,11155,656
20130301|2013-01-30 01:30,30,11155,11160,11135,11145,1292
20130301|2013-01-30 02:00,30,11145,11155,11140,11150,1671
20130301|2013-01-30 02:30,30,11150,11180,11150,11165,1667
20130301|2013-01-30 03:00,30,11160,11185,11160,11180,1225
20130301|2013-01-30 03:30,30,11180,11185,11165,11170,905
20130301|2013-01-30 04:00,30,11170,11170,11135,11155,1183
20130301|2013-01-30 04:30,30,11150,11155,11135,11150,880
20130301|2013-01-30 05:00,30,11150,11150,11140,11145,739
20130301|2013-01-30 05:30,30,11150,11165,11150,11155,791
20130301|2013-01-30 06:00,30,11155,11160,11145,11150,748
20130301|2013-01-30 06:30,30,11155,11155,11145,11145,271
20130301|2013-01-30 07:00,30,11145,11150,11110,11110,2145
20130301|2013-01-30 07:30,30,11110,11135,11080,11110,3303
20130301|2013-01-30 08:00,30,11110,11130,11110,11120,851
20130301|2013-01-30 08:30,30,11120,11130,11100,11125,2357
20130301|2013-01-30 09:00,30,11120,11120,11085,11095,1503
20130301|2013-01-30 09:30,30,11100,11110,11085,11105,1192
20130301|2013-01-30 10:00,30,11110,11115,11100,11105,578
20130301|2013-01-30 10:30,30,11105,11120,11095,11100,1941
20130301|2013-01-30 11:00,30,11100,11105,11090,11090,402
20130301|2013-01-30 11:30,30,11095,11105,11090,11100,284
20130301|2013-01-30 12:00,30,11105,11120,11105,11115,270
20130301|2013-01-30 12:30,30,11115,11130,11110,11125,721
20130301|2013-01-30 13:00,30,11125,11140,11090,11110,561
20130301|2013-01-30 13:30,30,11115,11145,11100,11125,832
20130301|2013-01-30 14:00,30,11125,11130,11095,11100,363
20130301|2013-01-30 14:30,30,11100,11110,11075,11085,1266
20130301|2013-01-30 15:00,30,11085,11095,11075,11075,343
20130301|2013-01-30 15:30,30,11080,11085,11075,11075,17
20130301|2013-01-30 16:00,30,11070,11070,11055,11055,144
20130301|2013-01-30 17:00,31,11060,11070,11060,11070,57
20130301|2013-01-30 17:30,31,11065,11065,11030,11050,494
20130301|2013-01-30 18:00,31,11050,11135,11050,11120,855
20130301|2013-01-30 18:30,31,11120,11120,11075,11090,118
20130301|2013-01-30 19:00,31,11085,11090,11030,11030,183
20130301|2013-01-30 19:30,31,11035,11065,11015,11055,108
20130301|2013-01-30 20:00,31,11045,11060,11030,11060,115
20130301|2013-01-30 20:30,31,11015,11015,11010,11010,8
20130301|2013-01-30 21:00,31,11025,11045,11025,11035,17
20130301|2013-01-30 21:30,31,11060,11060,11005,11015,55
20130301|2013-01-30 22:00,31,11015,11020,11005,11020,12
20130301|2013-01-30 22:30,31,11020,11050,11015,11035,18
20130301|2013-01-30 23:00,31,11030,11090,11030,11090,23
20130301|2013-01-30 23:30,31,11090,11140,11085,11120,84
20130301|2013-01-31 00:00,31,11130,11140,11090,11095,400
20130301|2013-01-31 00:30,31,11095,11095,11085,11085,109
20130301|2013-01-31 01:00,31,11085,11095,11055,11055,229
20130301|2013-01-31 01:30,31,11060,11110,11060,11095,587
20130301|2013-01-31 02:00,31,11090,11095,11080,11090,472
20130301|2013-01-31 02:30,31,11090,11090,11070,11080,393
20130301|2013-01-31 03:00,31,11075,11080,11065,11070,636
20130301|2013-01-31 03:30,31,11075,11080,11065,11075,737
20130301|2013-01-31 04:00,31,11075,11090,11075,11075,629
20130301|2013-01-31 04:30,31,11080,11085,11070,11075,915
20130301|2013-01-31 05:00,31,11075,11080,11060,11060,880
20130301|2013-01-31 05:30,31,11060,11075,11050,11070,520
20130301|2013-01-31 06:00,31,11070,11070,11065,11065,201
20130301|2013-01-31 06:30,31,11070,11075,11065,11065,486
20130301|2013-01-31 07:00,31,11065,11070,11055,11055,512
20130301|2013-01-31 07:30,31,11055,11075,11050,11070,459
20130301|2013-01-31 08:00,31,11075,11100,11070,11090,1004
20130301|2013-01-31 08:30,31,11090,11120,11080,11115,1913
20130301|2013-01-31 09:00,31,11110,11110,11070,11080,3760
20130301|2013-01-31 09:30,31,11080,11100,11080,11095,1614
20130301|2013-01-31 10:00,31,11090,11095,11070,11070,704
20130301|2013-01-31 10:30,31,11065,11100,11055,11070,2347
20130301|2013-01-31 11:00,31,11075,11085,11075,11085,427
20130301|2013-01-31 11:30,31,11080,11110,11080,11110,545
20130301|2013-01-31 12:00,31,11105,11120,11105,11105,486
20130301|2013-01-31 12:30,31,11100,11110,11100,11110,237
20130301|2013-01-31 13:00,31,11105,11110,11100,11110,129
20130301|2013-01-31 13:30,31,11110,11125,11110,11120,333
20130301|2013-01-31 14:00,31,11115,11120,11100,11120,529
20130301|2013-01-31 14:30,31,11115,11135,11110,11120,1169
20130301|2013-01-31 15:00,31,11120,11140,11105,11135,205
20130301|2013-01-31 15:30,31,11135,11150,11135,11150,141
20130301|2013-01-31 16:00,31,11150,11155,11150,11155,21
20130301|2013-01-31 17:00,1,11155,11165,11155,11165,203
20130301|2013-01-31 17:30,1,11170,11190,11165,11180,615
20130301|2013-01-31 18:00,1,11180,11205,11140,11150,507
20130301|2013-01-31 18:30,1,11150,11220,11150,11185,345
20130301|2013-01-31 19:00,1,11170,11200,11165,11165,165
20130301|2013-01-31 19:30,1,11155,11175,11150,11165,32
20130301|2013-01-31 20:00,1,11180,11180,11160,11175,12
20130301|2013-01-31 20:30,1,11165,11170,11160,11160,5
20130301|2013-01-31 21:00,1,11160,11170,11160,11170,46
20130301|2013-01-31 21:30,1,11180,11190,11175,11180,124
20130301|2013-01-31 22:00,1,11170,11245,11170,11245,155
20130301|2013-01-31 22:30,1,11230,11240,11210,11215,97
20130301|2013-01-31 23:00,1,11220,11220,11190,11190,48
20130301|2013-01-31 23:30,1,11185,11185,11170,11185,47
20130301|2013-02-01 00:00,1,11180,11185,11165,11175,136
20130301|2013-02-01 00:30,1,11175,11180,11165,11175,181
20130301|2013-02-01 01:00,1,11180,11185,11165,11170,236
20130301|2013-02-01 01:30,1,11175,11200,11170,11170,539
20130301|2013-02-01 02:00,1,11170,11175,11155,11155,549
20130301|2013-02-01 02:30,1,11155,11195,11150,11190,671
20130301|2013-02-01 03:00,1,11185,11195,11175,11195,567
20130301|2013-02-01 03:30,1,11195,11195,11185,11195,248
20130301|2013-02-01 04:00,1,11195,11195,11190,11190,238
20130301|2013-02-01 04:30,1,11195,11205,11190,11200,742
20130301|2013-02-01 05:00,1,11195,11195,11180,11190,764
20130301|2013-02-01 05:30,1,11195,11200,11190,11190,204
20130301|2013-02-01 06:00,1,11190,11195,11185,11195,330
20130301|2013-02-01 06:30,1,11200,11200,11195,11195,144
20130301|2013-02-01 07:00,1,11195,11205,11195,11205,430
20130301|2013-02-01 07:30,1,11190,11200,11130,11190,5169
20130301|2013-02-01 08:00,1,11195,11200,11135,11140,4412
20130301|2013-02-01 08:30,1,11135,11190,11115,11175,4215
20130301|2013-02-01 09:00,1,11175,11265,11175,11255,4650
20130301|2013-02-01 09:30,1,11260,11275,11230,11275,4285
20130301|2013-02-01 10:00,1,11275,11285,11260,11270,2285
20130301|2013-02-01 10:30,1,11265,11280,11260,11280,2398
20130301|2013-02-01 11:00,1,11275,11280,11265,11275,584
20130301|2013-02-01 11:30,1,11275,11290,11275,11285,420
20130301|2013-02-01 12:00,1,11280,11285,11270,11280,566
20130301|2013-02-01 12:30,1,11280,11300,11275,11295,400
20130301|2013-02-01 13:00,1,11295,11300,11285,11300,393
20130301|2013-02-01 13:30,1,11300,11310,11295,11300,649
20130301|2013-02-01 14:00,1,11300,11325,11295,11300,1041
20130301|2013-02-01 14:30,1,11300,11320,11285,11310,1058
20130301|2013-02-01 15:00,1,11305,11310,11280,11280,372
20130301|2013-02-01 15:30,1,11285,11300,11280,11300,65
20130301|2013-02-01 16:00,1,11295,11295,11295,11295,3
20130301|2013-02-03 17:00,4,11295,11295,11270,11270,93
20130301|2013-02-03 17:30,4,11270,11280,11245,11260,273
20130301|2013-02-03 18:00,4,11255,11270,11210,11270,705
20130301|2013-02-03 18:30,4,11270,11270,11220,11235,415
20130301|2013-02-03 19:00,4,11225,11230,11190,11230,61
20130301|2013-02-03 19:30,4,11245,11250,11220,11225,45
20130301|2013-02-03 20:00,4,11235,11245,11225,11225,8
20130301|2013-02-03 20:30,4,11240,11240,11225,11225,22
20130301|2013-02-03 21:00,4,11235,11260,11235,11260,11
20130301|2013-02-03 21:30,4,11265,11280,11260,11275,25
20130301|2013-02-03 22:00,4,11270,11285,11240,11240,39
20130301|2013-02-03 22:30,4,11250,11260,11240,11250,66
20130301|2013-02-03 23:00,4,11245,11275,11245,11265,27
20130301|2013-02-03 23:30,4,11265,11270,11250,11255,26
20130301|2013-02-04 00:00,4,11255,11270,11250,11265,344
20130301|2013-02-04 00:30,4,11270,11270,11255,11255,48
20130301|2013-02-04 01:00,4,11260,11295,11255,11285,1219
20130301|2013-02-04 01:30,4,11285,11320,11285,11290,1190
20130301|2013-02-04 02:00,4,11285,11290,11275,11290,1480
20130301|2013-02-04 02:30,4,11290,11305,11280,11300,1015
20130301|2013-02-04 03:00,4,11300,11330,11300,11310,1897
20130301|2013-02-04 03:30,4,11310,11320,11295,11310,1663
20130301|2013-02-04 04:00,4,11310,11315,11295,11295,525
20130301|2013-02-04 04:30,4,11300,11300,11265,11285,2657
20130301|2013-02-04 05:00,4,11280,11290,11270,11280,647
20130301|2013-02-04 05:30,4,11275,11280,11265,11265,727
20130301|2013-02-04 06:00,4,11270,11270,11255,11260,549
20130301|2013-02-04 06:30,4,11260,11260,11250,11250,662
20130301|2013-02-04 07:00,4,11255,11255,11210,11225,3161
20130301|2013-02-04 07:30,4,11220,11230,11205,11225,1380
20130301|2013-02-04 08:00,4,11225,11230,11205,11215,884
20130301|2013-02-04 08:30,4,11215,11225,11205,11220,1598
20130301|2013-02-04 09:00,4,11220,11235,11200,11205,2319
20130301|2013-02-04 09:30,4,11210,11210,11190,11190,1898
20130301|2013-02-04 10:00,4,11190,11195,11165,11175,4558
20130301|2013-02-04 10:30,4,11170,11175,11145,11155,2939
20130301|2013-02-04 11:00,4,11155,11160,11135,11155,2014
20130301|2013-02-04 11:30,4,11155,11165,11145,11150,1772
20130301|2013-02-04 12:00,4,11150,11160,11150,11155,447
20130301|2013-02-04 12:30,4,11160,11160,11120,11135,1103
20130301|2013-02-04 13:00,4,11135,11150,11130,11140,445
20130301|2013-02-04 13:30,4,11145,11160,11140,11145,889
20130301|2013-02-04 14:00,4,11145,11155,11140,11150,249
20130301|2013-02-04 14:30,4,11145,11145,11110,11120,1079
20130301|2013-02-04 15:00,4,11120,11145,11120,11145,276
20130301|2013-02-04 15:30,4,11135,11135,11130,11135,15
20130301|2013-02-04 16:00,4,11135,11135,11120,11120,74
20130301|2013-02-04 17:00,5,11115,11115,11100,11110,32
20130301|2013-02-04 17:30,5,11110,11125,11095,11095,189
20130301|2013-02-04 18:00,5,11095,11135,11075,11120,180
20130301|2013-02-04 18:30,5,11135,11160,11115,11115,59
20130301|2013-02-04 19:00,5,11130,11170,11130,11160,92
20130301|2013-02-04 19:30,5,11150,11170,11145,11155,265
20130301|2013-02-04 20:00,5,11145,11145,11110,11110,31
20130301|2013-02-04 20:30,5,11105,11105,11080,11090,218
20130301|2013-02-04 21:00,5,11090,11115,11080,11110,93
20130301|2013-02-04 21:30,5,11115,11130,11095,11095,96
20130301|2013-02-04 22:00,5,11085,11090,11060,11060,182
20130301|2013-02-04 22:30,5,11055,11090,11055,11080,113
20130301|2013-02-04 23:00,5,11075,11110,11075,11090,124
20130301|2013-02-04 23:30,5,11095,11095,11050,11055,101
20130301|2013-02-05 00:00,5,11050,11075,11040,11060,246
20130301|2013-02-05 00:30,5,11055,11070,11045,11070,468
20130301|2013-02-05 01:00,5,11075,11085,11035,11045,787
20130301|2013-02-05 01:30,5,11040,11060,11015,11045,1928
20130301|2013-02-05 02:00,5,11045,11100,11045,11100,2298
20130301|2013-02-05 02:30,5,11100,11135,11095,11130,1816
20130301|2013-02-05 03:00,5,11130,11155,11130,11145,2345
20130301|2013-02-05 03:30,5,11150,11175,11145,11145,1223
20130301|2013-02-05 04:00,5,11140,11175,11130,11165,1488
20130301|2013-02-05 04:30,5,11165,11185,11165,11180,590
20130301|2013-02-05 05:00,5,11180,11230,11165,11225,2075
20130301|2013-02-05 05:30,5,11225,11235,11210,11210,1409
20130301|2013-02-05 06:00,5,11210,11225,11210,11215,598
20130301|2013-02-05 06:30,5,11215,11240,11215,11230,1662
20130301|2013-02-05 07:00,5,11230,11230,11195,11200,1708
20130301|2013-02-05 07:30,5,11205,11215,11190,11205,1447
20130301|2013-02-05 08:00,5,11205,11225,11190,11190,1982
20130301|2013-02-05 08:30,5,11185,11215,11175,11215,3298
20130301|2013-02-05 09:00,5,11215,11220,11195,11205,2915
20130301|2013-02-05 09:30,5,11205,11225,11195,11220,1530
20130301|2013-02-05 10:00,5,11220,11225,11215,11220,882
20130301|2013-02-05 10:30,5,11215,11230,11205,11205,3044
20130301|2013-02-05 11:00,5,11205,11215,11190,11190,2380
20130301|2013-02-05 11:30,5,11190,11215,11190,11215,594
20130301|2013-02-05 12:00,5,11215,11250,11215,11240,1733
20130301|2013-02-05 12:30,5,11240,11250,11240,11245,872
20130301|2013-02-05 13:00,5,11245,11260,11245,11255,504
20130301|2013-02-05 13:30,5,11255,11275,11250,11260,1315
20130301|2013-02-05 14:00,5,11260,11275,11260,11270,800
20130301|2013-02-05 14:30,5,11270,11270,11255,11260,939
20130301|2013-02-05 15:00,5,11265,11270,11260,11265,207
20130301|2013-02-05 15:30,5,11270,11280,11270,11275,87
20130301|2013-02-05 16:00,5,11275,11275,11275,11275,4
20130301|2013-02-05 17:00,6,11275,11275,11265,11270,45
20130301|2013-02-05 17:30,6,11265,11300,11265,11300,161
20130301|2013-02-05 18:00,6,11300,11335,11285,11330,407
20130301|2013-02-05 18:30,6,11325,11330,11300,11310,278
20130301|2013-02-05 19:00,6,11310,11365,11310,11355,178
20130301|2013-02-05 19:30,6,11350,11390,11350,11390,255
20130301|2013-02-05 20:00,6,11385,11395,11365,11395,167
20130301|2013-02-05 20:30,6,11390,11400,11375,11385,125
20130301|2013-02-05 21:00,6,11390,11390,11370,11370,47
20130301|2013-02-05 21:30,6,11370,11395,11370,11385,127
20130301|2013-02-05 22:00,6,11375,11385,11375,11385,49
20130301|2013-02-05 22:30,6,11385,11450,11385,11445,378
20130301|2013-02-05 23:00,6,11450,11490,11450,11480,249
20130301|2013-02-05 23:30,6,11475,11500,11435,11450,375
20130301|2013-02-06 00:00,6,11440,11450,11425,11425,309
20130301|2013-02-06 00:30,6,11430,11475,11430,11455,777
20130301|2013-02-06 01:00,6,11460,11460,11400,11405,1117
20130301|2013-02-06 01:30,6,11410,11415,11395,11400,1493
20130301|2013-02-06 02:00,6,11405,11415,11375,11405,3553
20130301|2013-02-06 02:30,6,11400,11420,11385,11420,1931
20130301|2013-02-06 03:00,6,11415,11425,11405,11405,1745
20130301|2013-02-06 03:30,6,11405,11410,11395,11410,1620
20130301|2013-02-06 04:00,6,11410,11410,11385,11390,1147
20130301|2013-02-06 04:30,6,11390,11395,11380,11395,1447
20130301|2013-02-06 05:00,6,11395,11395,11380,11395,777
20130301|2013-02-06 05:30,6,11390,11390,11385,11390,503
20130301|2013-02-06 06:00,6,11390,11395,11370,11375,1882
20130301|2013-02-06 06:30,6,11375,11380,11335,11345,3696
20130301|2013-02-06 07:00,6,11340,11350,11325,11345,2545
20130301|2013-02-06 07:30,6,11340,11345,11300,11305,2383
20130301|2013-02-06 08:00,6,11305,11330,11300,11325,1647
20130301|2013-02-06 08:30,6,11330,11370,11300,11360,4535
20130301|2013-02-06 09:00,6,11360,11390,11340,11385,2896
20130301|2013-02-06 09:30,6,11385,11390,11360,11375,1207
20130301|2013-02-06 10:00,6,11380,11390,11370,11385,1770
20130301|2013-02-06 10:30,6,11380,11385,11360,11380,2100
20130301|2013-02-06 11:00,6,11380,11405,11375,11385,1906
20130301|2013-02-06 11:30,6,11380,11400,11370,11375,1521
20130301|2013-02-06 12:00,6,11375,11380,11325,11325,2363
20130301|2013-02-06 12:30,6,11325,11345,11320,11340,678
20130301|2013-02-06 13:00,6,11340,11360,11330,11355,465
20130301|2013-02-06 13:30,6,11355,11380,11355,11380,1192
20130301|2013-02-06 14:00,6,11380,11410,11375,11410,2123
20130301|2013-02-06 14:30,6,11405,11420,11400,11415,1843
20130301|2013-02-06 15:00,6,11410,11415,11400,11410,232
20130301|2013-02-06 15:30,6,11405,11425,11405,11425,65
20130301|2013-02-06 16:00,6,11425,11425,11420,11420,3
20130301|2013-02-06 17:00,7,11420,11425,11410,11410,108
20130301|2013-02-06 17:30,7,11405,11410,11355,11355,153
20130301|2013-02-06 18:00,7,11360,11420,11360,11390,263
20130301|2013-02-06 18:30,7,11400,11450,11395,11430,465
20130301|2013-02-06 19:00,7,11420,11420,11350,11350,411
20130301|2013-02-06 19:30,7,11355,11370,11325,11330,71
20130301|2013-02-06 20:00,7,11340,11390,11330,11385,71
20130301|2013-02-06 20:30,7,11360,11360,11335,11340,30
20130301|2013-02-06 21:00,7,11335,11340,11325,11330,161
20130301|2013-02-06 21:30,7,11345,11345,11305,11310,103
20130301|2013-02-06 22:00,7,11305,11320,11290,11320,155
20130301|2013-02-06 22:30,7,11330,11340,11320,11340,36
20130301|2013-02-06 23:00,7,11350,11370,11340,11350,70
20130301|2013-02-06 23:30,7,11345,11375,11325,11365,253
20130301|2013-02-07 00:00,7,11365,11405,11365,11390,225
20130301|2013-02-07 00:30,7,11390,11390,11380,11385,232
20130301|2013-02-07 01:00,7,11385,11395,11365,11365,501
20130301|2013-02-07 01:30,7,11370,11385,11360,11365,451
20130301|2013-02-07 02:00,7,11365,11410,11355,11410,1219
20130301|2013-02-07 02:30,7,11410,11410,11385,11385,837
20130301|2013-02-07 03:00,7,11390,11405,11385,11400,841
20130301|2013-02-07 03:30,7,11400,11430,11400,11430,1509
20130301|2013-02-07 04:00,7,11430,11430,11415,11415,1260
20130301|2013-02-07 04:30,7,11420,11425,11415,11420,470
20130301|2013-02-07 05:00,7,11420,11430,11410,11420,930
20130301|2013-02-07 05:30,7,11420,11420,11400,11400,530
20130301|2013-02-07 06:00,7,11400,11415,11395,11405,978
20130301|2013-02-07 06:30,7,11405,11405,11370,11380,1638
20130301|2013-02-07 07:00,7,11385,11390,11370,11390,1380
20130301|2013-02-07 07:30,7,11390,11390,11345,11370,3049
20130301|2013-02-07 08:00,7,11365,11395,11350,11370,2737
20130301|2013-02-07 08:30,7,11365,11390,11350,11360,2027
20130301|2013-02-07 09:00,7,11360,11365,11270,11270,5891
20130301|2013-02-07 09:30,7,11275,11295,11220,11260,5074
20130301|2013-02-07 10:00,7,11260,11275,11245,11255,2320
20130301|2013-02-07 10:30,7,11255,11270,11225,11235,3487
20130301|2013-02-07 11:00,7,11230,11265,11225,11265,1381
20130301|2013-02-07 11:30,7,11265,11280,11255,11265,1603
20130301|2013-02-07 12:00,7,11270,11280,11250,11280,688
20130301|2013-02-07 12:30,7,11275,11300,11270,11300,1441
20130301|2013-02-07 13:00,7,11305,11320,11285,11305,1680
20130301|2013-02-07 13:30,7,11305,11330,11295,11325,548
20130301|2013-02-07 14:00,7,11325,11345,11315,11345,1308
20130301|2013-02-07 14:30,7,11345,11350,11330,11345,854
20130301|2013-02-07 15:00,7,11345,11345,11330,11335,229
20130301|2013-02-07 15:30,7,11335,11335,11325,11325,30
20130301|2013-02-07 16:00,7,11325,11325,11320,11325,57
20130301|2013-02-07 17:00,8,11325,11325,11285,11295,68
20130301|2013-02-07 17:30,8,11300,11330,11250,11250,388
20130301|2013-02-07 18:00,8,11245,11290,11210,11270,1111
20130301|2013-02-07 18:30,8,11275,11285,11235,11240,164
20130301|2013-02-07 19:00,8,11235,11235,11155,11200,897
20130301|2013-02-07 19:30,8,11185,11205,11175,11205,182
20130301|2013-02-07 20:00,8,11200,11240,11190,11195,179
20130301|2013-02-07 20:30,8,11195,11205,11180,11180,200
20130301|2013-02-07 21:00,8,11185,11210,11185,11210,191
20130301|2013-02-07 21:30,8,11210,11240,11200,11200,252
20130301|2013-02-07 22:00,8,11200,11235,11195,11195,132
20130301|2013-02-07 22:30,8,11195,11215,11195,11200,113
20130301|2013-02-07 23:00,8,11195,11195,11145,11180,1066
20130301|2013-02-07 23:30,8,11175,11180,11130,11140,242
20130301|2013-02-08 00:00,8,11135,11180,11135,11175,185
20130301|2013-02-08 00:30,8,11175,11185,11165,11180,410
20130301|2013-02-08 01:00,8,11180,11180,11120,11125,467
20130301|2013-02-08 01:30,8,11130,11135,11075,11085,1474
20130301|2013-02-08 02:00,8,11090,11130,11050,11065,4620
20130301|2013-02-08 02:30,8,11075,11140,11075,11135,2833
20130301|2013-02-08 03:00,8,11135,11145,11115,11145,1710
20130301|2013-02-08 03:30,8,11140,11145,11085,11105,1498
20130301|2013-02-08 04:00,8,11105,11105,11050,11050,1668
20130301|2013-02-08 04:30,8,11055,11090,11055,11070,2259
20130301|2013-02-08 05:00,8,11070,11080,11055,11065,848
20130301|2013-02-08 05:30,8,11065,11090,11060,11080,937
20130301|2013-02-08 06:00,8,11080,11095,11055,11055,1780
20130301|2013-02-08 06:30,8,11060,11070,11035,11050,4122
20130301|2013-02-08 07:00,8,11050,11070,11045,11060,862
20130301|2013-02-08 07:30,8,11060,11100,11055,11090,1585
20130301|2013-02-08 08:00,8,11090,11130,11085,11120,1855
20130301|2013-02-08 08:30,8,11115,11185,11115,11180,4930
20130301|2013-02-08 09:00,8,11175,11180,11140,11150,1070
20130301|2013-02-08 09:30,8,11150,11175,11140,11140,1142
20130301|2013-02-08 10:00,8,11140,11145,11120,11135,979
20130301|2013-02-08 10:30,8,11135,11170,11130,11160,1290
20130301|2013-02-08 11:00,8,11165,11175,11160,11165,726
20130301|2013-02-08 11:30,8,11165,11175,11150,11170,644
20130301|2013-02-08 12:00,8,11170,11180,11165,11175,439
20130301|2013-02-08 12:30,8,11180,11190,11175,11175,285
20130301|2013-02-08 13:00,8,11180,11185,11175,11180,77
20130301|2013-02-08 13:30,8,11180,11180,11160,11170,374
20130301|2013-02-08 14:00,8,11170,11170,11135,11140,389
20130301|2013-02-08 14:30,8,11140,11165,11125,11145,1256
20130301|2013-02-08 15:00,8,11150,11160,11140,11145,108
20130301|2013-02-08 15:30,8,11140,11145,11140,11145,3
20130301|2013-02-08 16:00,8,11150,11150,11150,11150,3
20130301|2013-02-10 17:00,11,11140,11170,11130,11150,80
20130301|2013-02-10 17:30,11,11150,11255,11145,11240,593
20130301|2013-02-10 18:00,11,11235,11255,11230,11240,208
20130301|2013-02-10 18:30,11,11230,11230,11225,11225,29
20130301|2013-02-10 19:00,11,11220,11230,11220,11230,70
20130301|2013-02-10 19:30,11,11225,11230,11225,11225,115
20130301|2013-02-10 20:00,11,11225,11230,11220,11230,146
20130301|2013-02-10 20:30,11,11225,11240,11225,11230,217
20130301|2013-02-10 21:00,11,11230,11230,11225,11225,5
20130301|2013-02-10 21:30,11,11225,11225,11220,11220,53
20130301|2013-02-10 22:00,11,11225,11225,11225,11225,8
20130301|2013-02-10 22:30,11,11230,11235,11230,11235,4
20130301|2013-02-10 23:00,11,11240,11240,11240,11240,32
20130301|2013-02-10 23:30,11,11240,11255,11240,11250,89
20130301|2013-02-11 00:00,11,11250,11250,11230,11235,70
20130301|2013-02-11 00:30,11,11235,11235,11225,11225,37
20130301|2013-02-11 01:00,11,11235,11235,11215,11215,153
20130301|2013-02-11 01:30,11,11215,11220,11205,11215,154
20130301|2013-02-11 02:00,11,11220,11230,11205,11225,595
20130301|2013-02-11 02:30,11,11225,11270,11225,11270,1152
20130301|2013-02-11 03:00,11,11265,11295,11245,11285,1316
20130301|2013-02-11 03:30,11,11285,11315,11280,11315,1144
20130301|2013-02-11 04:00,11,11315,11330,11305,11320,1762
20130301|2013-02-11 04:30,11,11325,11355,11320,11350,1348
20130301|2013-02-11 05:00,11,11350,11355,11330,11330,348
20130301|2013-02-11 05:30,11,11330,11335,11325,11335,437
20130301|2013-02-11 06:00,11,11335,11355,11330,11335,794
20130301|2013-02-11 06:30,11,11340,11350,11330,11350,499
20130301|2013-02-11 07:00,11,11350,11350,11315,11325,960
20130301|2013-02-11 07:30,11,11325,11325,11285,11300,724
20130301|2013-02-11 08:00,11,11300,11335,11295,11330,1218
20130301|2013-02-11 08:30,11,11330,11340,11275,11320,2337
20130301|2013-02-11 09:00,11,11320,11335,11285,11310,1252
20130301|2013-02-11 09:30,11,11310,11330,11300,11330,556
20130301|2013-02-11 10:00,11,11330,11350,11320,11330,878
20130301|2013-02-11 10:30,11,11335,11345,11315,11340,1134
20130301|2013-02-11 11:00,11,11340,11340,11310,11335,509
20130301|2013-02-11 11:30,11,11335,11355,11330,11355,612
20130301|2013-02-11 12:00,11,11355,11355,11340,11350,604
20130301|2013-02-11 12:30,11,11345,11355,11345,11350,260
20130301|2013-02-11 13:00,11,11355,11360,11345,11355,273
20130301|2013-02-11 13:30,11,11355,11360,11350,11350,266
20130301|2013-02-11 14:00,11,11350,11375,11350,11375,1499
20130301|2013-02-11 14:30,11,11375,11410,11370,11390,2757
20130301|2013-02-11 15:00,11,11390,11405,11385,11395,636
20130301|2013-02-11 15:30,11,11405,11510,11405,11500,2193
20130301|2013-02-11 16:00,11,11500,11510,11480,11485,611
20130301|2013-02-11 17:00,12,11475,11480,11450,11460,289
20130301|2013-02-11 17:30,12,11460,11460,11415,11420,445
20130301|2013-02-11 18:00,12,11415,11430,11380,11405,560
20130301|2013-02-11 18:30,12,11400,11415,11395,11415,181
20130301|2013-02-11 19:00,12,11420,11440,11410,11410,171
20130301|2013-02-11 19:30,12,11420,11435,11410,11420,70
20130301|2013-02-11 20:00,12,11420,11430,11400,11420,57
20130301|2013-02-11 20:30,12,11425,11445,11425,11435,35
20130301|2013-02-11 21:00,12,11435,11465,11420,11430,193
20130301|2013-02-11 21:30,12,11430,11430,11405,11405,53
20130301|2013-02-11 22:00,12,11405,11430,11380,11400,152
20130301|2013-02-11 22:30,12,11400,11455,11400,11420,724
20130301|2013-02-11 23:00,12,11415,11415,11385,11390,127
20130301|2013-02-11 23:30,12,11390,11420,11370,11370,299
20130301|2013-02-12 00:00,12,11370,11385,11360,11370,120
20130301|2013-02-12 00:30,12,11370,11380,11370,11380,74
20130301|2013-02-12 01:00,12,11380,11415,11375,11410,362
20130301|2013-02-12 01:30,12,11410,11425,11395,11425,1482
20130301|2013-02-12 02:00,12,11425,11425,11380,11390,2004
20130301|2013-02-12 02:30,12,11390,11415,11390,11415,939
20130301|2013-02-12 03:00,12,11415,11420,11395,11395,799
20130301|2013-02-12 03:30,12,11400,11405,11390,11395,1366
20130301|2013-02-12 04:00,12,11400,11430,11400,11420,1337
20130301|2013-02-12 04:30,12,11420,11440,11405,11420,2574
20130301|2013-02-12 05:00,12,11420,11430,11415,11420,898
20130301|2013-02-12 05:30,12,11420,11430,11405,11415,638
20130301|2013-02-12 06:00,12,11420,11425,11415,11415,476
20130301|2013-02-12 06:30,12,11420,11425,11415,11420,530
20130301|2013-02-12 07:00,12,11415,11430,11410,11430,685
20130301|2013-02-12 07:30,12,11430,11440,11355,11380,7006
20130301|2013-02-12 08:00,12,11375,11400,11355,11385,3956
20130301|2013-02-12 08:30,12,11385,11395,11330,11340,3183
20130301|2013-02-12 09:00,12,11340,11355,11315,11330,3928
20130301|2013-02-12 09:30,12,11330,11340,11310,11330,3448
20130301|2013-02-12 10:00,12,11325,11350,11315,11340,1903
20130301|2013-02-12 10:30,12,11340,11345,11320,11335,1155
20130301|2013-02-12 11:00,12,11335,11355,11335,11345,1012
20130301|2013-02-12 11:30,12,11340,11350,11325,11335,1370
20130301|2013-02-12 12:00,12,11335,11385,11335,11385,1227
20130301|2013-02-12 12:30,12,11380,11390,11375,11380,231
20130301|2013-02-12 13:00,12,11380,11390,11375,11380,174
20130301|2013-02-12 13:30,12,11385,11395,11370,11390,172
20130301|2013-02-12 14:00,12,11375,11390,11370,11390,151
20130301|2013-02-12 14:30,12,11390,11400,11380,11385,474
20130301|2013-02-12 15:00,12,11390,11395,11380,11380,198
20130301|2013-02-12 15:30,12,11375,11375,11365,11370,34
20130301|2013-02-12 17:00,13,11345,11360,11345,11350,64
20130301|2013-02-12 17:30,13,11350,11355,11330,11330,253
20130301|2013-02-12 18:00,13,11325,11365,11310,11360,272
20130301|2013-02-12 18:30,13,11355,11355,11330,11340,24
20130301|2013-02-12 19:00,13,11330,11330,11315,11325,147
20130301|2013-02-12 19:30,13,11345,11350,11340,11350,7
20130301|2013-02-12 20:00,13,11360,11360,11350,11350,5
20130301|2013-02-12 20:30,13,11335,11335,11315,11315,53
20130301|2013-02-12 21:00,13,11320,11320,11315,11315,7
20130301|2013-02-12 21:30,13,11320,11330,11260,11285,983
20130301|2013-02-12 22:00,13,11280,11280,11230,11230,863
20130301|2013-02-12 22:30,13,11230,11245,11220,11235,269
20130301|2013-02-12 23:00,13,11235,11250,11195,11210,160
20130301|2013-02-12 23:30,13,11210,11255,11210,11255,140
20130301|2013-02-13 00:00,13,11250,11275,11240,11270,117
20130301|2013-02-13 00:30,13,11270,11270,11255,11265,120
20130301|2013-02-13 01:00,13,11260,11275,11255,11270,313
20130301|2013-02-13 01:30,13,11270,11290,11255,11265,1441
20130301|2013-02-13 02:00,13,11260,11280,11255,11275,1915
20130301|2013-02-13 02:30,13,11275,11300,11275,11295,1363
20130301|2013-02-13 03:00,13,11300,11315,11295,11295,1218
20130301|2013-02-13 03:30,13,11295,11310,11290,11295,1516
20130301|2013-02-13 04:00,13,11300,11305,11295,11295,503
20130301|2013-02-13 04:30,13,11300,11325,11300,11315,1409
20130301|2013-02-13 05:00,13,11320,11350,11320,11335,2375
20130301|2013-02-13 05:30,13,11335,11345,11335,11345,1099
20130301|2013-02-13 06:00,13,11350,11350,11340,11340,672
20130301|2013-02-13 06:30,13,11340,11365,11315,11325,3744
20130301|2013-02-13 07:00,13,11330,11340,11320,11335,1068
20130301|2013-02-13 07:30,13,11335,11340,11320,11335,899
20130301|2013-02-13 08:00,13,11335,11355,11335,11345,699
20130301|2013-02-13 08:30,13,11345,11360,11325,11350,1664
20130301|2013-02-13 09:00,13,11350,11355,11340,11340,1179
20130301|2013-02-13 09:30,13,11340,11340,11285,11315,3510
20130301|2013-02-13 10:00,13,11315,11325,11295,11300,2168
20130301|2013-02-13 10:30,13,11300,11320,11295,11305,1165
20130301|2013-02-13 11:00,13,11310,11310,11305,11305,277
20130301|2013-02-13 11:30,13,11310,11335,11310,11325,578
20130301|2013-02-13 12:00,13,11330,11340,11315,11320,302
20130301|2013-02-13 12:30,13,11320,11345,11320,11340,414
20130301|2013-02-13 13:00,13,11340,11345,11315,11320,171
20130301|2013-02-13 13:30,13,11320,11320,11295,11300,472
20130301|2013-02-13 14:00,13,11305,11320,11305,11315,152
20130301|2013-02-13 14:30,13,11315,11325,11300,11315,449
20130301|2013-02-13 15:00,13,11315,11325,11315,11315,234
20130301|2013-02-13 15:30,13,11320,11325,11305,11305,19
20130301|2013-02-13 16:00,13,11305,11310,11305,11310,6
20130301|2013-02-13 17:00,14,11300,11305,11290,11300,15
20130301|2013-02-13 17:30,14,11310,11310,11275,11280,119
20130301|2013-02-13 18:00,14,11270,11285,11255,11255,135
20130301|2013-02-13 18:30,14,11260,11270,11240,11240,46
20130301|2013-02-13 19:00,14,11255,11305,11250,11275,574
20130301|2013-02-13 19:30,14,11275,11305,11275,11305,107
20130301|2013-02-13 20:00,14,11300,11320,11285,11320,61
20130301|2013-02-13 20:30,14,11320,11335,11320,11320,234
20130301|2013-02-13 21:00,14,11315,11320,11295,11300,24
20130301|2013-02-13 21:30,14,11300,11355,11295,11315,259
20130301|2013-02-13 22:00,14,11315,11335,11310,11320,21
20130301|2013-02-13 22:30,14,11305,11330,11295,11305,114
20130301|2013-02-13 23:00,14,11320,11325,11290,11325,30
20130301|2013-02-13 23:30,14,11325,11345,11295,11295,78
20130301|2013-02-14 00:00,14,11310,11335,11310,11335,114
20130301|2013-02-14 00:30,14,11335,11360,11330,11340,393
20130301|2013-02-14 01:00,14,11345,11345,11300,11310,190
20130301|2013-02-14 01:30,14,11305,11320,11300,11310,363
20130301|2013-02-14 02:00,14,11305,11325,11305,11315,652
20130301|2013-02-14 02:30,14,11315,11345,11315,11340,853
20130301|2013-02-14 03:00,14,11340,11340,11315,11315,842
20130301|2013-02-14 03:30,14,11320,11325,11320,11320,289
20130301|2013-02-14 04:00,14,11315,11315,11300,11305,1132
20130301|2013-02-14 04:30,14,11305,11305,11265,11270,1707
20130301|2013-02-14 05:00,14,11275,11280,11245,11255,1700
20130301|2013-02-14 05:30,14,11260,11265,11255,11265,782
20130301|2013-02-14 06:00,14,11260,11275,11255,11275,770
20130301|2013-02-14 06:30,14,11275,11300,11270,11295,883
20130301|2013-02-14 07:00,14,11290,11295,11280,11285,338
20130301|2013-02-14 07:30,14,11285,11305,11265,11265,1208
20130301|2013-02-14 08:00,14,11265,11275,11250,11270,1068
20130301|2013-02-14 08:30,14,11275,11280,11250,11260,1870
20130301|2013-02-14 09:00,14,11260,11265,11210,11240,4966
20130301|2013-02-14 09:30,14,11240,11270,11230,11255,1986
20130301|2013-02-14 10:00,14,11255,11255,11230,11245,1011
20130301|2013-02-14 10:30,14,11250,11250,11235,11250,985
20130301|2013-02-14 11:00,14,11255,11255,11240,11240,496
20130301|2013-02-14 11:30,14,11245,11250,11240,11250,367
20130301|2013-02-14 12:00,14,11255,11255,11245,11250,232
20130301|2013-02-14 12:30,14,11250,11260,11245,11255,159
20130301|2013-02-14 13:00,14,11250,11270,11250,11270,134
20130301|2013-02-14 13:30,14,11265,11265,11250,11255,387
20130301|2013-02-14 14:00,14,11255,11265,11245,11260,550
20130301|2013-02-14 14:30,14,11260,11260,11215,11215,764
20130301|2013-02-14 15:00,14,11215,11225,11210,11225,241
20130301|2013-02-14 16:00,14,11225,11225,11225,11225,1
20130301|2013-02-14 17:00,15,11215,11220,11215,11215,48
20130301|2013-02-14 17:30,15,11220,11245,11210,11230,83
20130301|2013-02-14 18:00,15,11235,11260,11215,11215,212
20130301|2013-02-14 18:30,15,11215,11230,11195,11200,221
20130301|2013-02-14 19:00,15,11195,11220,11185,11185,88
20130301|2013-02-14 19:30,15,11185,11210,11180,11200,110
20130301|2013-02-14 20:00,15,11195,11215,11170,11205,202
20130301|2013-02-14 20:30,15,11205,11220,11190,11195,86
20130301|2013-02-14 21:00,15,11195,11195,11135,11145,372
20130301|2013-02-14 21:30,15,11145,11155,11095,11120,959
20130301|2013-02-14 22:00,15,11115,11130,11080,11080,126
20130301|2013-02-14 22:30,15,11080,11105,11060,11085,436
20130301|2013-02-14 23:00,15,11085,11155,11085,11155,347
20130301|2013-02-14 23:30,15,11155,11190,11150,11190,275
20130301|2013-02-15 00:00,15,11185,11185,11150,11165,374
20130301|2013-02-15 00:30,15,11170,11200,11165,11190,323
20130301|2013-02-15 01:00,15,11195,11200,11160,11160,495
20130301|2013-02-15 01:30,15,11165,11170,11135,11155,828
20130301|2013-02-15 02:00,15,11155,11160,11125,11145,1248
20130301|2013-02-15 02:30,15,11145,11145,11125,11140,944
20130301|2013-02-15 03:00,15,11140,11140,11130,11140,524
20130301|2013-02-15 03:30,15,11140,11150,11115,11135,951
20130301|2013-02-15 04:00,15,11135,11180,11135,11170,1186
20130301|2013-02-15 04:30,15,11170,11195,11170,11190,999
20130301|2013-02-15 05:00,15,11185,11220,11185,11220,1438
20130301|2013-02-15 05:30,15,11225,11230,11205,11210,1438
20130301|2013-02-15 06:00,15,11215,11215,11200,11205,411
20130301|2013-02-15 06:30,15,11210,11225,11200,11210,824
20130301|2013-02-15 07:00,15,11215,11275,11210,11275,3517
20130301|2013-02-15 07:30,15,11275,11310,11275,11295,3510
20130301|2013-02-15 08:00,15,11295,11310,11290,11305,1732
20130301|2013-02-15 08:30,15,11305,11305,11290,11300,1794
20130301|2013-02-15 09:00,15,11300,11325,11300,11320,1918
20130301|2013-02-15 09:30,15,11315,11340,11305,11340,2403
20130301|2013-02-15 10:00,15,11335,11335,11315,11330,2145
20130301|2013-02-15 10:30,15,11325,11325,11295,11310,1588
20130301|2013-02-15 11:00,15,11315,11315,11290,11290,972
20130301|2013-02-15 11:30,15,11290,11305,11290,11300,1462
20130301|2013-02-15 12:00,15,11305,11320,11305,11310,236
20130301|2013-02-15 12:30,15,11315,11325,11310,11320,276
20130301|2013-02-15 13:00,15,11320,11320,11270,11275,270
20130301|2013-02-15 13:30,15,11280,11295,11265,11285,553
20130301|2013-02-15 14:00,15,11285,11295,11280,11290,457
20130301|2013-02-15 14:30,15,11295,11305,11290,11300,720
20130301|2013-02-15 15:00,15,11305,11315,11305,11315,132
20130301|2013-02-15 15:30,15,11315,11315,11300,11310,173
20130301|2013-02-17 17:00,19,11375,11400,11340,11370,605
20130301|2013-02-17 17:30,19,11365,11365,11335,11345,308
20130301|2013-02-17 18:00,19,11335,11370,11325,11360,244
20130301|2013-02-17 18:30,19,11365,11380,11365,11370,434
20130301|2013-02-17 19:00,19,11380,11405,11370,11385,533
20130301|2013-02-17 19:30,19,11385,11435,11385,11420,679
20130301|2013-02-17 20:00,19,11425,11430,11415,11425,118
20130301|2013-02-17 20:30,19,11430,11440,11420,11435,488
20130301|2013-02-17 21:00,19,11435,11455,11435,11455,115
20130301|2013-02-17 21:30,19,11440,11445,11410,11435,205
20130301|2013-02-17 22:00,19,11425,11440,11425,11430,50
20130301|2013-02-17 22:30,19,11430,11430,11400,11410,194
20130301|2013-02-17 23:00,19,11405,11410,11390,11405,69
20130301|2013-02-17 23:30,19,11400,11405,11365,11400,161
20130301|2013-02-18 00:00,19,11405,11420,11400,11400,259
20130301|2013-02-18 00:30,19,11395,11395,11375,11385,283
20130301|2013-02-18 01:00,19,11385,11430,11385,11430,814
20130301|2013-02-18 01:30,19,11430,11445,11425,11425,663
20130301|2013-02-18 02:00,19,11425,11425,11395,11415,1485
20130301|2013-02-18 02:30,19,11415,11420,11415,11420,557
20130301|2013-02-18 03:00,19,11415,11420,11395,11415,934
20130301|2013-02-18 03:30,19,11415,11415,11400,11400,173
20130301|2013-02-18 04:00,19,11405,11415,11405,11415,294
20130301|2013-02-18 04:30,19,11415,11415,11405,11405,406
20130301|2013-02-18 05:00,19,11400,11410,11395,11400,423
20130301|2013-02-18 05:30,19,11405,11405,11405,11405,283
20130301|2013-02-18 06:00,19,11405,11415,11400,11410,366
20130301|2013-02-18 06:30,19,11410,11415,11410,11410,196
20130301|2013-02-18 07:00,19,11415,11415,11395,11395,789
20130301|2013-02-18 07:30,19,11400,11410,11395,11410,309
20130301|2013-02-18 08:00,19,11405,11410,11405,11405,143
20130301|2013-02-18 08:30,19,11405,11410,11400,11410,160
20130301|2013-02-18 09:00,19,11410,11415,11405,11405,276
20130301|2013-02-18 09:30,19,11410,11415,11405,11415,99
20130301|2013-02-18 10:00,19,11410,11415,11400,11400,373
20130301|2013-02-18 17:00,19,11400,11400,11390,11390,44
20130301|2013-02-18 17:30,19,11395,11410,11330,11340,541
20130301|2013-02-18 18:00,19,11345,11400,11345,11400,372
20130301|2013-02-18 18:30,19,11395,11405,11370,11395,56
20130301|2013-02-18 19:00,19,11400,11400,11385,11390,52
20130301|2013-02-18 19:30,19,11395,11395,11380,11385,20
20130301|2013-02-18 20:00,19,11395,11405,11390,11400,32
20130301|2013-02-18 20:30,19,11390,11390,11375,11380,58
20130301|2013-02-18 21:00,19,11380,11380,11370,11380,61
20130301|2013-02-18 21:30,19,11385,11385,11375,11375,13
20130301|2013-02-18 22:00,19,11380,11380,11360,11360,9
20130301|2013-02-18 22:30,19,11360,11375,11360,11375,118
20130301|2013-02-18 23:00,19,11360,11375,11360,11370,135
20130301|2013-02-18 23:30,19,11375,11375,11360,11370,6
20130301|2013-02-19 00:00,19,11365,11380,11365,11380,154
20130301|2013-02-19 00:30,19,11385,11390,11370,11370,46
20130301|2013-02-19 01:00,19,11375,11380,11335,11340,391
20130301|2013-02-19 01:30,19,11345,11350,11335,11335,419
20130301|2013-02-19 02:00,19,11330,11345,11325,11335,1247
20130301|2013-02-19 02:30,19,11335,11345,11335,11340,842
20130301|2013-02-19 03:00,19,11340,11350,11335,11350,881
20130301|2013-02-19 03:30,19,11355,11380,11350,11375,1191
20130301|2013-02-19 04:00,19,11370,11390,11370,11375,1068
20130301|2013-02-19 04:30,19,11375,11375,11360,11370,542
20130301|2013-02-19 05:00,19,11365,11370,11365,11370,243
20130301|2013-02-19 05:30,19,11370,11375,11360,11375,299
20130301|2013-02-19 06:00,19,11370,11380,11370,11375,653
20130301|2013-02-19 06:30,19,11375,11380,11370,11370,465
20130301|2013-02-19 07:00,19,11375,11385,11375,11380,564
20130301|2013-02-19 07:30,19,11375,11380,11370,11375,197
20130301|2013-02-19 08:00,19,11375,11380,11370,11380,393
20130301|2013-02-19 08:30,19,11380,11420,11380,11420,2260
20130301|2013-02-19 09:00,19,11415,11420,11405,11420,1159
20130301|2013-02-19 09:30,19,11415,11420,11405,11405,929
20130301|2013-02-19 10:00,19,11400,11415,11390,11410,2161
20130301|2013-02-19 10:30,19,11410,11435,11405,11435,3576
20130301|2013-02-19 11:00,19,11430,11430,11425,11430,996
20130301|2013-02-19 11:30,19,11425,11435,11425,11430,598
20130301|2013-02-19 12:00,19,11430,11430,11395,11410,1232
20130301|2013-02-19 12:30,19,11410,11415,11400,11400,146
20130301|2013-02-19 13:00,19,11405,11420,11400,11420,755
20130301|2013-02-19 13:30,19,11420,11440,11420,11435,500
20130301|2013-02-19 14:00,19,11435,11440,11430,11440,389
20130301|2013-02-19 14:30,19,11435,11440,11425,11430,479
20130301|2013-02-19 15:00,19,11435,11435,11425,11425,127
20130301|2013-02-19 15:30,19,11425,11435,11420,11420,71
20130301|2013-02-19 16:00,19,11425,11425,11415,11415,7
20130301|2013-02-19 17:00,20,11420,11450,11415,11450,164
20130301|2013-02-19 17:30,20,11445,11480,11440,11480,665
20130301|2013-02-19 18:00,20,11480,11505,11440,11445,876
20130301|2013-02-19 18:30,20,11440,11460,11440,11450,45
20130301|2013-02-19 19:00,20,11460,11485,11460,11465,92
20130301|2013-02-19 19:30,20,11470,11480,11470,11480,11
20130301|2013-02-19 20:00,20,11480,11480,11440,11445,88
20130301|2013-02-19 20:30,20,11445,11455,11440,11455,8
20130301|2013-02-19 21:00,20,11460,11465,11455,11460,10
20130301|2013-02-19 21:30,20,11450,11465,11450,11450,11
20130301|2013-02-19 22:00,20,11445,11455,11440,11455,14
20130301|2013-02-19 22:30,20,11465,11475,11460,11475,25
20130301|2013-02-19 23:00,20,11475,11480,11450,11460,231
20130301|2013-02-19 23:30,20,11450,11460,11445,11460,262
20130301|2013-02-20 00:00,20,11460,11460,11445,11455,63
20130301|2013-02-20 00:30,20,11450,11465,11450,11465,275
20130301|2013-02-20 01:00,20,11465,11465,11445,11450,412
20130301|2013-02-20 01:30,20,11460,11460,11445,11460,319
20130301|2013-02-20 02:00,20,11465,11475,11455,11475,1147
20130301|2013-02-20 02:30,20,11470,11475,11465,11475,1463
20130301|2013-02-20 03:00,20,11470,11475,11465,11470,486
20130301|2013-02-20 03:30,20,11470,11475,11465,11470,882
20130301|2013-02-20 04:00,20,11475,11475,11465,11470,768
20130301|2013-02-20 04:30,20,11470,11485,11465,11485,1648
20130301|2013-02-20 05:00,20,11485,11525,11485,11515,1313
20130301|2013-02-20 05:30,20,11515,11520,11505,11505,1244
20130301|2013-02-20 06:00,20,11510,11510,11490,11505,764
20130301|2013-02-20 06:30,20,11495,11505,11495,11505,358
20130301|2013-02-20 07:00,20,11505,11505,11500,11500,363
20130301|2013-02-20 07:30,20,11500,11550,11500,11545,1186
20130301|2013-02-20 08:00,20,11540,11555,11535,11540,1598
20130301|2013-02-20 08:30,20,11540,11545,11525,11530,1307
20130301|2013-02-20 09:00,20,11530,11540,11525,11535,840
20130301|2013-02-20 09:30,20,11535,11535,11515,11525,1092
20130301|2013-02-20 10:00,20,11520,11525,11510,11515,1498
20130301|2013-02-20 10:30,20,11515,11515,11470,11480,2415
20130301|2013-02-20 11:00,20,11480,11500,11475,11495,996
20130301|2013-02-20 11:30,20,11490,11505,11490,11500,826
20130301|2013-02-20 12:00,20,11500,11535,11495,11535,1039
20130301|2013-02-20 12:30,20,11530,11530,11505,11510,376
20130301|2013-02-20 13:00,20,11515,11555,11500,11520,1504
20130301|2013-02-20 13:30,20,11520,11530,11480,11485,592
20130301|2013-02-20 14:00,20,11490,11490,11450,11460,2073
20130301|2013-02-20 14:30,20,11460,11475,11420,11425,1223
20130301|2013-02-20 15:00,20,11425,11425,11410,11415,535
20130301|2013-02-20 15:30,20,11410,11410,11400,11405,266
20130301|2013-02-20 16:00,20,11405,11405,11390,11405,5
20130301|2013-02-20 17:00,21,11400,11410,11370,11370,237
20130301|2013-02-20 17:30,21,11380,11420,11355,11395,1128
20130301|2013-02-20 18:00,21,11400,11435,11400,11430,624
20130301|2013-02-20 18:30,21,11420,11435,11405,11425,79
20130301|2013-02-20 19:00,21,11415,11420,11375,11380,564
20130301|2013-02-20 19:30,21,11380,11390,11375,11385,165
20130301|2013-02-20 20:00,21,11380,11380,11360,11375,98
20130301|2013-02-20 20:30,21,11380,11385,11375,11375,89
20130301|2013-02-20 21:00,21,11375,11375,11360,11360,14
20130301|2013-02-20 21:30,21,11355,11355,11310,11310,640
20130301|2013-02-20 22:00,21,11315,11320,11295,11320,734
20130301|2013-02-20 22:30,21,11320,11325,11315,11315,16
20130301|2013-02-20 23:00,21,11310,11330,11300,11320,127
20130301|2013-02-20 23:30,21,11325,11325,11300,11310,63
20130301|2013-02-21 00:00,21,11305,11320,11300,11310,141
20130301|2013-02-21 00:30,21,11310,11325,11305,11325,196
20130301|2013-02-21 01:00,21,11325,11325,11300,11310,372
20130301|2013-02-21 01:30,21,11315,11335,11300,11330,1159
20130301|2013-02-21 02:00,21,11325,11335,11300,11300,2056
20130301|2013-02-21 02:30,21,11295,11300,11280,11280,3151
20130301|2013-02-21 03:00,21,11280,11285,11270,11275,1888
20130301|2013-02-21 03:30,21,11270,11300,11265,11300,1446
20130301|2013-02-21 04:00,21,11300,11300,11275,11285,855
20130301|2013-02-21 04:30,21,11285,11300,11270,11275,1775
20130301|2013-02-21 05:00,21,11275,11275,11255,11265,1320
20130301|2013-02-21 05:30,21,11265,11265,11240,11255,1540
20130301|2013-02-21 06:00,21,11260,11270,11245,11270,502
20130301|2013-02-21 06:30,21,11270,11280,11265,11280,353
20130301|2013-02-21 07:00,21,11280,11315,11280,11300,1658
20130301|2013-02-21 07:30,21,11305,11305,11280,11290,1099
20130301|2013-02-21 08:00,21,11290,11315,11290,11305,443
20130301|2013-02-21 08:30,21,11300,11305,11260,11270,3078
20130301|2013-02-21 09:00,21,11265,11290,11250,11285,2858
20130301|2013-02-21 09:30,21,11280,11285,11250,11250,2914
20130301|2013-02-21 10:00,21,11250,11250,11225,11235,2081
20130301|2013-02-21 10:30,21,11230,11240,11220,11230,1732
20130301|2013-02-21 11:00,21,11230,11235,11205,11215,1092
20130301|2013-02-21 11:30,21,11215,11220,11200,11205,1597
20130301|2013-02-21 12:00,21,11200,11220,11200,11215,980
20130301|2013-02-21 12:30,21,11215,11220,11195,11210,418
20130301|2013-02-21 13:00,21,11210,11210,11190,11195,517
20130301|2013-02-21 13:30,21,11195,11230,11190,11225,579
20130301|2013-02-21 14:00,21,11230,11265,11220,11265,767
20130301|2013-02-21 14:30,21,11265,11280,11260,11270,1695
20130301|2013-02-21 15:00,21,11270,11280,11265,11270,243
20130301|2013-02-21 15:30,21,11270,11280,11270,11280,55
20130301|2013-02-21 16:00,21,11280,11285,11280,11285,4
20130301|2013-02-21 17:00,22,11280,11295,11260,11270,141
20130301|2013-02-21 17:30,22,11265,11275,11245,11245,458
20130301|2013-02-21 18:00,22,11240,11280,11235,11255,221
20130301|2013-02-21 18:30,22,11260,11260,11210,11210,151
20130301|2013-02-21 19:00,22,11215,11215,11190,11210,182
20130301|2013-02-21 19:30,22,11205,11205,11180,11185,130
20130301|2013-02-21 20:00,22,11185,11260,11170,11245,158
20130301|2013-02-21 20:30,22,11250,11260,11245,11250,126
20130301|2013-02-21 21:00,22,11250,11255,11250,11255,22
20130301|2013-02-21 21:30,22,11265,11355,11265,11345,574
20130301|2013-02-21 22:00,22,11355,11380,11330,11330,133
20130301|2013-02-21 22:30,22,11330,11380,11310,11365,299
20130301|2013-02-21 23:00,22,11365,11365,11320,11335,188
20130301|2013-02-21 23:30,22,11350,11385,11350,11380,202
20130301|2013-02-22 00:00,22,11385,11415,11380,11400,393
20130301|2013-02-22 00:30,22,11400,11405,11390,11400,131
20130301|2013-02-22 01:00,22,11405,11405,11390,11395,359
20130301|2013-02-22 01:30,22,11395,11395,11375,11390,619
20130301|2013-02-22 02:00,22,11395,11430,11380,11430,1636
20130301|2013-02-22 02:30,22,11435,11455,11425,11430,1407
20130301|2013-02-22 03:00,22,11435,11455,11435,11440,1246
20130301|2013-02-22 03:30,22,11445,11445,11410,11415,1014
20130301|2013-02-22 04:00,22,11415,11435,11400,11435,1102
20130301|2013-02-22 04:30,22,11440,11445,11425,11435,886
20130301|2013-02-22 05:00,22,11430,11455,11430,11435,2494
20130301|2013-02-22 05:30,22,11435,11435,11415,11435,1528
20130301|2013-02-22 06:00,22,11440,11445,11435,11440,424
20130301|2013-02-22 06:30,22,11440,11445,11440,11440,276
20130301|2013-02-22 07:00,22,11440,11450,11440,11445,382
20130301|2013-02-22 07:30,22,11450,11465,11450,11460,638
20130301|2013-02-22 08:00,22,11460,11470,11455,11460,808
20130301|2013-02-22 08:30,22,11465,11480,11435,11440,2719
20130301|2013-02-22 09:00,22,11440,11445,11425,11435,1859
20130301|2013-02-22 09:30,22,11435,11445,11425,11435,1082
20130301|2013-02-22 10:00,22,11435,11470,11435,11465,1388
20130301|2013-02-22 10:30,22,11460,11470,11455,11460,1177
20130301|2013-02-22 11:00,22,11460,11465,11445,11460,532
20130301|2013-02-22 11:30,22,11460,11480,11460,11475,608
20130301|2013-02-22 12:00,22,11475,11485,11460,11465,722
20130301|2013-02-22 12:30,22,11460,11490,11460,11490,900
20130301|2013-02-22 13:00,22,11485,11490,11480,11490,560
20130301|2013-02-22 13:30,22,11495,11495,11480,11490,325
20130301|2013-02-22 14:00,22,11485,11490,11485,11490,166
20130301|2013-02-22 14:30,22,11490,11510,11485,11510,921
20130301|2013-02-22 15:00,22,11510,11510,11485,11500,252
20130301|2013-02-22 15:30,22,11495,11500,11495,11495,12
20130301|2013-02-22 16:00,22,11490,11490,11485,11485,2
20130301|2013-02-24 17:00,25,11565,11620,11555,11610,1771
20130301|2013-02-24 17:30,25,11615,11645,11605,11610,1132
20130301|2013-02-24 18:00,25,11615,11625,11585,11590,1223
20130301|2013-02-24 18:30,25,11580,11600,11575,11590,559
20130301|2013-02-24 19:00,25,11585,11590,11570,11585,65
20130301|2013-02-24 19:30,25,11580,11590,11560,11575,591
20130301|2013-02-24 20:00,25,11590,11610,11590,11605,272
20130301|2013-02-24 20:30,25,11605,11615,11590,11600,140
20130301|2013-02-24 21:00,25,11600,11600,11590,11590,4
20130301|2013-02-24 21:30,25,11590,11590,11580,11590,19
20130301|2013-02-24 22:00,25,11600,11600,11575,11600,96
20130301|2013-02-24 22:30,25,11605,11620,11605,11615,499
20130301|2013-02-24 23:00,25,11610,11625,11610,11625,617
20130301|2013-02-24 23:30,25,11630,11660,11630,11655,207
20130301|2013-02-25 00:00,25,11655,11665,11650,11655,287
20130301|2013-02-25 00:30,25,11660,11660,11650,11655,112
20130301|2013-02-25 01:00,25,11650,11670,11640,11645,541
20130301|2013-02-25 01:30,25,11650,11655,11635,11650,905
20130301|2013-02-25 02:00,25,11655,11680,11655,11670,2144
20130301|2013-02-25 02:30,25,11665,11665,11635,11635,1731
20130301|2013-02-25 03:00,25,11635,11650,11615,11645,1645
20130301|2013-02-25 03:30,25,11640,11640,11620,11625,1016
20130301|2013-02-25 04:00,25,11625,11630,11620,11625,1894
20130301|2013-02-25 04:30,25,11620,11650,11620,11650,1935
20130301|2013-02-25 05:00,25,11650,11650,11635,11640,1062
20130301|2013-02-25 05:30,25,11640,11655,11640,11645,791
20130301|2013-02-25 06:00,25,11645,11660,11640,11650,505
20130301|2013-02-25 06:30,25,11655,11680,11650,11675,1049
20130301|2013-02-25 07:00,25,11675,11680,11665,11665,521
20130301|2013-02-25 07:30,25,11660,11665,11650,11660,866
20130301|2013-02-25 08:00,25,11660,11675,11660,11665,1288
20130301|2013-02-25 08:30,25,11670,11675,11655,11670,1874
20130301|2013-02-25 09:00,25,11670,11685,11625,11635,2403
20130301|2013-02-25 09:30,25,11635,11635,11595,11595,4171
20130301|2013-02-25 10:00,25,11595,11610,11585,11590,3518
20130301|2013-02-25 10:30,25,11595,11600,11515,11540,6030
20130301|2013-02-25 11:00,25,11540,11565,11525,11555,1640
20130301|2013-02-25 11:30,25,11550,11560,11535,11555,1015
20130301|2013-02-25 12:00,25,11555,11560,11535,11540,339
20130301|2013-02-25 12:30,25,11535,11535,11460,11465,1603
20130301|2013-02-25 13:00,25,11465,11475,11360,11440,4480
20130301|2013-02-25 13:30,25,11440,11460,11345,11400,3838
20130301|2013-02-25 14:00,25,11400,11400,11265,11270,3265
20130301|2013-02-25 14:30,25,11265,11265,11100,11180,13512
20130301|2013-02-25 15:00,25,11175,11210,11170,11185,2012
20130301|2013-02-25 15:30,25,11200,11260,11175,11250,1027
20130301|2013-02-25 16:00,25,11240,11240,11215,11215,266
20130301|2013-02-25 17:00,26,11255,11325,11255,11320,1317
20130301|2013-02-25 17:30,26,11315,11360,11315,11340,1481
20130301|2013-02-25 18:00,26,11355,11450,11350,11435,2348
20130301|2013-02-25 18:30,26,11440,11465,11430,11460,573
20130301|2013-02-25 19:00,26,11455,11470,11445,11470,207
20130301|2013-02-25 19:30,26,11470,11485,11465,11485,204
20130301|2013-02-25 20:00,26,11485,11520,11485,11500,1826
20130301|2013-02-25 20:30,26,11505,11505,11480,11490,481
20130301|2013-02-25 21:00,26,11490,11490,11460,11480,357
20130301|2013-02-25 21:30,26,11485,11495,11425,11445,666
20130301|2013-02-25 22:00,26,11445,11445,11380,11425,1258
20130301|2013-02-25 22:30,26,11425,11425,11385,11420,186
20130301|2013-02-25 23:00,26,11425,11425,11400,11410,291
20130301|2013-02-25 23:30,26,11405,11425,11385,11425,177
20130301|2013-02-26 00:00,26,11400,11420,11385,11390,533
20130301|2013-02-26 00:30,26,11390,11395,11355,11365,724
20130301|2013-02-26 01:00,26,11365,11365,11315,11315,1342
20130301|2013-02-26 01:30,26,11315,11355,11310,11345,2279
20130301|2013-02-26 02:00,26,11345,11435,11345,11435,3447
20130301|2013-02-26 02:30,26,11440,11440,11375,11385,2851
20130301|2013-02-26 03:00,26,11385,11405,11375,11395,1650
20130301|2013-02-26 03:30,26,11390,11435,11390,11430,1221
20130301|2013-02-26 04:00,26,11435,11435,11390,11390,1053
20130301|2013-02-26 04:30,26,11395,11395,11360,11370,1893
20130301|2013-02-26 05:00,26,11375,11395,11365,11375,765
20130301|2013-02-26 05:30,26,11375,11385,11365,11380,504
20130301|2013-02-26 06:00,26,11375,11395,11375,11395,489
20130301|2013-02-26 06:30,26,11395,11400,11370,11390,678
20130301|2013-02-26 07:00,26,11385,11390,11350,11350,1466
20130301|2013-02-26 07:30,26,11355,11390,11345,11390,1056
20130301|2013-02-26 08:00,26,11385,11395,11365,11375,2023
20130301|2013-02-26 08:30,26,11370,11380,11355,11370,2707
20130301|2013-02-26 09:00,26,11385,11440,11335,11335,7202
20130301|2013-02-26 09:30,26,11330,11355,11320,11330,3276
20130301|2013-02-26 10:00,26,11330,11330,11290,11300,5011
20130301|2013-02-26 10:30,26,11300,11310,11275,11290,3961
20130301|2013-02-26 11:00,26,11285,11300,11270,11295,1729
20130301|2013-02-26 11:30,26,11290,11340,11290,11330,1286
20130301|2013-02-26 12:00,26,11330,11345,11280,11300,1563
20130301|2013-02-26 12:30,26,11300,11335,11290,11330,839
20130301|2013-02-26 13:00,26,11330,11365,11330,11355,1364
20130301|2013-02-26 13:30,26,11360,11385,11355,11365,490
20130301|2013-02-26 14:00,26,11365,11375,11365,11375,769
20130301|2013-02-26 14:30,26,11375,11410,11375,11400,2218
20130301|2013-02-26 15:00,26,11400,11410,11370,11375,275
20130301|2013-02-26 15:30,26,11375,11380,11360,11380,76
20130301|2013-02-26 16:00,26,11380,11380,11370,11375,9
20130301|2013-02-26 17:00,27,11395,11470,11395,11440,543
20130301|2013-02-26 17:30,27,11435,11440,11425,11425,751
20130301|2013-02-26 18:00,27,11420,11425,11390,11390,500
20130301|2013-02-26 18:30,27,11390,11390,11330,11340,76
20130301|2013-02-26 19:00,27,11335,11335,11280,11295,925
20130301|2013-02-26 19:30,27,11295,11320,11290,11290,48
20130301|2013-02-26 20:00,27,11290,11310,11285,11310,14
20130301|2013-02-26 20:30,27,11305,11325,11295,11320,129
20130301|2013-02-26 21:00,27,11310,11345,11310,11340,306
20130301|2013-02-26 21:30,27,11330,11335,11305,11330,43
20130301|2013-02-26 22:00,27,11330,11350,11315,11335,14
20130301|2013-02-26 22:30,27,11350,11350,11330,11345,23
20130301|2013-02-26 23:00,27,11340,11345,11285,11285,151
20130301|2013-02-26 23:30,27,11290,11295,11255,11265,876
20130301|2013-02-27 00:00,27,11255,11260,11245,11250,273
20130301|2013-02-27 00:30,27,11245,11245,11235,11240,175
20130301|2013-02-27 01:00,27,11235,11280,11235,11275,636
20130301|2013-02-27 01:30,27,11280,11285,11265,11280,1045
20130301|2013-02-27 02:00,27,11280,11280,11255,11280,2262
20130301|2013-02-27 02:30,27,11280,11280,11265,11270,772
20130301|2013-02-27 03:00,27,11275,11275,11260,11270,986
20130301|2013-02-27 03:30,27,11270,11270,11245,11250,1117
20130301|2013-02-27 04:00,27,11245,11275,11245,11265,1544
20130301|2013-02-27 04:30,27,11260,11265,11255,11260,512
20130301|2013-02-27 05:00,27,11265,11265,11255,11260,404
20130301|2013-02-27 05:30,27,11265,11265,11255,11260,437
20130301|2013-02-27 06:00,27,11260,11275,11260,11265,591
20130301|2013-02-27 06:30,27,11265,11280,11260,11280,471
20130301|2013-02-27 07:00,27,11275,11275,11255,11265,469
20130301|2013-02-27 07:30,27,11265,11275,11235,11240,1480
20130301|2013-02-27 08:00,27,11245,11250,11220,11235,1348
20130301|2013-02-27 08:30,27,11240,11255,11220,11255,2728
20130301|2013-02-27 09:00,27,11250,11315,11245,11305,3619
20130301|2013-02-27 09:30,27,11305,11325,11300,11305,2236
20130301|2013-02-27 10:00,27,11305,11340,11305,11340,1781
20130301|2013-02-27 10:30,27,11345,11370,11330,11350,1948
20130301|2013-02-27 11:00,27,11355,11385,11355,11375,1976
20130301|2013-02-27 11:30,27,11380,11400,11375,11385,1746
20130301|2013-02-27 12:00,27,11390,11395,11385,11390,369
20130301|2013-02-27 12:30,27,11390,11395,11380,11390,393
20130301|2013-02-27 13:00,27,11395,11435,11395,11430,4341
20130301|2013-02-27 13:30,27,11430,11450,11430,11445,1405
20130301|2013-02-27 14:00,27,11445,11445,11430,11440,666
20130301|2013-02-27 14:30,27,11440,11445,11430,11430,531
20130301|2013-02-27 15:00,27,11430,11445,11430,11445,251
20130301|2013-02-27 15:30,27,11445,11450,11445,11450,66
20130301|2013-02-27 16:00,27,11450,11460,11450,11455,16
20130301|2013-02-27 17:00,28,11440,11450,11430,11450,47
20130301|2013-02-27 17:30,28,11455,11455,11425,11425,268
20130301|2013-02-27 18:00,28,11420,11440,11420,11440,174
20130301|2013-02-27 18:30,28,11435,11480,11430,11480,173
20130301|2013-02-27 19:00,28,11485,11495,11475,11480,125
20130301|2013-02-27 19:30,28,11480,11485,11465,11470,493
20130301|2013-02-27 20:00,28,11470,11485,11440,11465,168
20130301|2013-02-27 20:30,28,11470,11470,11465,11470,6
20130301|2013-02-27 21:00,28,11470,11480,11470,11475,48
20130301|2013-02-27 21:30,28,11475,11510,11475,11510,189
20130301|2013-02-27 22:00,28,11500,11510,11480,11490,49
20130301|2013-02-27 22:30,28,11495,11520,11495,11515,121
20130301|2013-02-27 23:00,28,11510,11570,11510,11560,1842
20130301|2013-02-27 23:30,28,11555,11570,11535,11535,967
20130301|2013-02-28 00:00,28,11530,11550,11495,11495,717
20130301|2013-02-28 00:30,28,11495,11500,11495,11500,87
20130301|2013-02-28 01:00,28,11495,11525,11490,11525,460
20130301|2013-02-28 01:30,28,11520,11520,11495,11500,603
20130301|2013-02-28 02:00,28,11495,11515,11490,11515,1161
20130301|2013-02-28 02:30,28,11515,11520,11505,11510,788
20130301|2013-02-28 03:00,28,11505,11510,11485,11485,1734
20130301|2013-02-28 03:30,28,11485,11490,11460,11470,1944
20130301|2013-02-28 04:00,28,11470,11485,11470,11485,1017
20130301|2013-02-28 04:30,28,11485,11485,11470,11480,903
20130301|2013-02-28 05:00,28,11485,11495,11475,11495,669
20130301|2013-02-28 05:30,28,11495,11510,11495,11500,1102
20130301|2013-02-28 06:00,28,11505,11505,11490,11495,535
20130301|2013-02-28 06:30,28,11495,11510,11495,11505,807
20130301|2013-02-28 07:00,28,11500,11505,11495,11500,766
20130301|2013-02-28 07:30,28,11495,11530,11490,11530,1257
20130301|2013-02-28 08:00,28,11530,11530,11515,11530,1431
20130301|2013-02-28 08:30,28,11530,11540,11495,11500,3144
20130301|2013-02-28 09:00,28,11505,11510,11460,11500,2644
20130301|2013-02-28 09:30,28,11495,11500,11480,11485,992
20130301|2013-02-28 10:00,28,11485,11500,11475,11495,1560
20130301|2013-02-28 10:30,28,11495,11500,11480,11495,1075
20130301|2013-02-28 11:00,28,11495,11505,11490,11500,1021
20130301|2013-02-28 11:30,28,11500,11510,11495,11500,782
20130301|2013-02-28 12:00,28,11500,11555,11495,11555,1376
20130301|2013-02-28 12:30,28,11555,11640,11550,11605,2550
20130301|2013-02-28 13:00,28,11600,11625,11595,11625,1246
20130301|2013-02-28 13:30,28,11620,11620,11570,11585,689
20130301|2013-02-28 14:00,28,11585,11590,11570,11585,282
20130301|2013-02-28 14:30,28,11580,11590,11525,11535,1534
20130301|2013-02-28 15:00,28,11530,11535,11500,11515,452
20130301|2013-02-28 15:30,28,11520,11520,11500,11500,63
20130301|2013-02-28 16:00,28,11505,11505,11480,11500,43
20130301|2013-02-28 17:00,1,11505,11515,11490,11495,90
20130301|2013-02-28 17:30,1,11495,11495,11455,11460,750
20130301|2013-02-28 18:00,1,11470,11530,11470,11530,877
20130301|2013-02-28 18:30,1,11530,11560,11530,11550,282
20130301|2013-02-28 19:00,1,11560,11560,11520,11520,80
20130301|2013-02-28 19:30,1,11525,11555,11525,11555,96
20130301|2013-02-28 20:00,1,11560,11570,11550,11565,126
20130301|2013-02-28 20:30,1,11570,11580,11560,11580,62
20130301|2013-02-28 21:00,1,11585,11600,11585,11600,98
20130301|2013-02-28 21:30,1,11600,11625,11590,11595,401
20130301|2013-02-28 22:00,1,11600,11650,11600,11635,378
20130301|2013-02-28 22:30,1,11635,11635,11620,11625,257
20130301|2013-02-28 23:00,1,11625,11630,11585,11590,100
20130301|2013-02-28 23:30,1,11595,11610,11585,11605,51
20130301|2013-03-01 00:00,1,11595,11595,11570,11585,125
20130301|2013-03-01 00:30,1,11585,11590,11570,11575,107
20130301|2013-03-01 01:00,1,11575,11580,11560,11565,124
20130301|2013-03-01 01:30,1,11570,11595,11565,11595,351
20130301|2013-03-01 02:00,1,11590,11640,11590,11620,1748
20130301|2013-03-01 02:30,1,11620,11625,11600,11615,1908
20130301|2013-03-01 03:00,1,11610,11620,11605,11610,732
20130301|2013-03-01 03:30,1,11610,11625,11600,11610,2349
20130301|2013-03-01 04:00,1,11605,11620,11585,11615,2765
20130301|2013-03-01 04:30,1,11610,11615,11595,11615,1081
20130301|2013-03-01 05:00,1,11615,11620,11595,11610,1274
20130301|2013-03-01 05:30,1,11605,11615,11605,11610,808
20130301|2013-03-01 06:00,1,11605,11605,11570,11580,1256
20130301|2013-03-01 06:30,1,11580,11595,11570,11570,1228
20130301|2013-03-01 07:00,1,11570,11575,11550,11570,1279
20130301|2013-03-01 07:30,1,11565,11595,11545,11595,973
20130301|2013-03-01 08:00,1,11595,11600,11590,11595,826
20130301|2013-03-01 08:30,1,11595,11600,11550,11590,2157
20130301|2013-03-01 09:00,1,11595,11655,11590,11655,3769
20130301|2013-03-01 09:30,1,11655,11690,11655,11690,4114
20130301|2013-03-01 10:00,1,11690,11700,11660,11660,3355
20130301|2013-03-01 10:30,1,11660,11675,11645,11670,1607
20130301|2013-03-01 11:00,1,11670,11710,11670,11700,1349
20130301|2013-03-01 11:30,1,11705,11725,11700,11720,1025
20130301|2013-03-01 12:00,1,11720,11740,11710,11715,857
20130301|2013-03-01 12:30,1,11715,11720,11685,11705,294
20130301|2013-03-01 13:00,1,11700,11705,11680,11685,393
20130301|2013-03-01 13:30,1,11685,11700,11685,11700,117
20130301|2013-03-01 14:00,1,11700,11710,11695,11710,150
20130301|2013-03-01 14:30,1,11710,11720,11695,11705,845
20130301|2013-03-01 15:00,1,11710,11715,11705,11715,163
20130301|2013-03-01 15:30,1,11710,11710,11705,11705,15
20130301|2013-03-01 16:00,1,11710,11710,11705,11710,11
20130301|2013-03-03 17:00,4,11705,11720,11675,11685,191
20130301|2013-03-03 17:30,4,11690,11705,11660,11705,339
20130301|2013-03-03 18:00,4,11705,11730,11700,11725,145
20130301|2013-03-03 18:30,4,11720,11765,11720,11760,635
20130301|2013-03-03 19:00,4,11750,11755,11720,11720,38
20130301|2013-03-03 19:30,4,11725,11725,11685,11685,284
20130301|2013-03-03 20:00,4,11690,11690,11635,11670,546
20130301|2013-03-03 20:30,4,11670,11675,11655,11665,25
20130301|2013-03-03 21:00,4,11665,11665,11650,11655,19
20130301|2013-03-03 21:30,4,11660,11685,11660,11680,60
20130301|2013-03-03 22:00,4,11680,11680,11640,11650,37
20130301|2013-03-03 22:30,4,11650,11650,11630,11630,35
20130301|2013-03-03 23:00,4,11630,11680,11625,11680,442
20130301|2013-03-03 23:30,4,11685,11690,11645,11650,310
20130301|2013-03-04 00:00,4,11645,11660,11640,11650,211
20130301|2013-03-04 00:30,4,11650,11655,11635,11640,586
20130301|2013-03-04 01:00,4,11635,11640,11630,11635,200
20130301|2013-03-04 01:30,4,11640,11670,11640,11665,482
20130301|2013-03-04 02:00,4,11665,11690,11665,11685,1654
20130301|2013-03-04 02:30,4,11685,11705,11680,11695,1202
20130301|2013-03-04 03:00,4,11700,11720,11695,11715,1044
20130301|2013-03-04 03:30,4,11710,11710,11695,11700,1157
20130301|2013-03-04 04:00,4,11700,11710,11700,11710,872
20130301|2013-03-04 04:30,4,11710,11715,11705,11710,531
20130301|2013-03-04 05:00,4,11710,11710,11700,11700,708
20130301|2013-03-04 05:30,4,11700,11700,11690,11700,440
20130301|2013-03-04 06:00,4,11705,11710,11690,11710,865
20130301|2013-03-04 06:30,4,11710,11720,11705,11710,667
20130301|2013-03-04 07:00,4,11710,11720,11705,11715,289
20130301|2013-03-04 07:30,4,11715,11720,11710,11710,306
20130301|2013-03-04 08:00,4,11710,11715,11700,11705,496
20130301|2013-03-04 08:30,4,11710,11710,11685,11695,2030
20130301|2013-03-04 09:00,4,11700,11710,11650,11680,3095
20130301|2013-03-04 09:30,4,11685,11705,11675,11675,1669
20130301|2013-03-04 10:00,4,11675,11705,11660,11705,2555
20130301|2013-03-04 10:30,4,11705,11710,11690,11705,703
20130301|2013-03-04 11:00,4,11705,11710,11685,11685,557
20130301|2013-03-04 11:30,4,11685,11710,11680,11700,653
20130301|2013-03-04 12:00,4,11700,11715,11690,11710,294
20130301|2013-03-04 12:30,4,11715,11715,11705,11710,377
20130301|2013-03-04 13:00,4,11715,11725,11700,11725,122
20130301|2013-03-04 13:30,4,11725,11750,11725,11745,448
20130301|2013-03-04 14:00,4,11745,11745,11730,11740,634
20130301|2013-03-04 14:30,4,11745,11755,11740,11750,529
20130301|2013-03-04 15:00,4,11750,11755,11740,11740,292
20130301|2013-03-04 15:30,4,11755,11755,11740,11740,37
20130301|2013-03-04 16:00,4,11750,11750,11750,11750,3
20130301|2013-03-04 17:00,5,11745,11745,11740,11745,9
20130301|2013-03-04 17:30,5,11740,11755,11740,11745,56
20130301|2013-03-04 18:00,5,11750,11760,11720,11735,271
20130301|2013-03-04 18:30,5,11740,11750,11740,11745,43
20130301|2013-03-04 19:00,5,11745,11785,11745,11775,350
20130301|2013-03-04 19:30,5,11770,11780,11755,11770,379
20130301|2013-03-04 20:00,5,11760,11760,11730,11740,55
20130301|2013-03-04 20:30,5,11740,11740,11725,11740,51
20130301|2013-03-04 21:00,5,11735,11740,11690,11710,1075
20130301|2013-03-04 21:30,5,11715,11725,11700,11710,179
20130301|2013-03-04 22:00,5,11705,11710,11690,11690,64
20130301|2013-03-04 22:30,5,11695,11710,11670,11710,125
20130301|2013-03-04 23:00,5,11710,11715,11680,11680,142
20130301|2013-03-04 23:30,5,11690,11695,11675,11680,311
20130301|2013-03-05 00:00,5,11690,11690,11680,11680,428
20130301|2013-03-05 00:30,5,11685,11695,11675,11695,126
20130301|2013-03-05 01:00,5,11695,11710,11685,11700,176
20130301|2013-03-05 01:30,5,11700,11725,11700,11725,378
20130301|2013-03-05 02:00,5,11725,11730,11695,11710,1293
20130301|2013-03-05 02:30,5,11710,11735,11705,11735,1064
20130301|2013-03-05 03:00,5,11735,11755,11735,11745,1537
20130301|2013-03-05 03:30,5,11750,11765,11740,11755,753
20130301|2013-03-05 04:00,5,11760,11770,11755,11760,1614
20130301|2013-03-05 04:30,5,11760,11760,11745,11750,800
20130301|2013-03-05 05:00,5,11750,11750,11745,11745,549
20130301|2013-03-05 05:30,5,11740,11760,11735,11755,364
20130301|2013-03-05 06:00,5,11755,11760,11750,11750,796
20130301|2013-03-05 06:30,5,11750,11750,11750,11750,377
20130301|2013-03-05 07:00,5,11750,11765,11750,11760,570
20130301|2013-03-05 07:30,5,11760,11775,11755,11765,1055
20130301|2013-03-05 08:00,5,11765,11775,11765,11770,816
20130301|2013-03-05 08:30,5,11770,11785,11765,11775,2649
20130301|2013-03-05 09:00,5,11785,11825,11780,11820,2601
20130301|2013-03-05 09:30,5,11825,11835,11805,11805,2108
20130301|2013-03-05 10:00,5,11810,11835,11810,11835,2217
20130301|2013-03-05 10:30,5,11835,11850,11820,11845,1978
20130301|2013-03-05 11:00,5,11840,11840,11820,11825,924
20130301|2013-03-05 11:30,5,11820,11840,11820,11835,188
20130301|2013-03-05 12:00,5,11840,11845,11830,11830,619
20130301|2013-03-05 12:30,5,11830,11845,11825,11845,1990
20130301|2013-03-05 13:00,5,11845,11845,11825,11825,347
20130301|2013-03-05 13:30,5,11825,11835,11820,11835,258
20130301|2013-03-05 14:00,5,11835,11840,11825,11825,148
20130301|2013-03-05 14:30,5,11825,11835,11805,11825,1634
20130301|2013-03-05 15:00,5,11820,11835,11815,11830,407
20130301|2013-03-05 15:30,5,11830,11835,11830,11835,32
20130301|2013-03-05 16:00,5,11830,11835,11830,11835,6
20130301|2013-03-05 17:00,6,11850,11850,11830,11840,30
20130301|2013-03-05 17:30,6,11835,11835,11815,11830,54
20130301|2013-03-05 18:00,6,11830,11840,11815,11820,65
20130301|2013-03-05 18:30,6,11825,11840,11815,11830,34
20130301|2013-03-05 19:00,6,11825,11825,11805,11825,564
20130301|2013-03-05 19:30,6,11830,11835,11825,11835,19
20130301|2013-03-05 20:00,6,11840,11840,11835,11835,6
20130301|2013-03-05 20:30,6,11830,11845,11830,11845,7
20130301|2013-03-05 21:00,6,11840,11865,11840,11860,111
20130301|2013-03-05 21:30,6,11855,11885,11855,11885,111
20130301|2013-03-05 22:00,6,11900,11910,11890,11895,383
20130301|2013-03-05 22:30,6,11890,11895,11865,11865,349
20130301|2013-03-05 23:00,6,11860,11910,11860,11900,44
20130301|2013-03-05 23:30,6,11895,11920,11890,11915,80
20130301|2013-03-06 00:00,6,11920,11935,11920,11930,269
20130301|2013-03-06 00:30,6,11930,11935,11925,11930,204
20130301|2013-03-06 01:00,6,11935,11950,11930,11950,386
20130301|2013-03-06 01:30,6,11955,11975,11955,11965,583
20130301|2013-03-06 02:00,6,11965,11975,11960,11970,1139
20130301|2013-03-06 02:30,6,11970,12005,11970,12005,1879
20130301|2013-03-06 03:00,6,12005,12005,11990,11990,1333
20130301|2013-03-06 03:30,6,11985,11985,11975,11985,1216
20130301|2013-03-06 04:00,6,11985,11995,11980,11995,887
20130301|2013-03-06 04:30,6,12000,12000,11985,11990,622
20130301|2013-03-06 05:00,6,11990,11995,11990,11990,368
20130301|2013-03-06 05:30,6,11990,11995,11970,11980,904
20130301|2013-03-06 06:00,6,11980,11985,11975,11985,444
20130301|2013-03-06 06:30,6,11980,11995,11980,11990,770
20130301|2013-03-06 07:00,6,11990,12010,11985,12005,847
20130301|2013-03-06 07:30,6,12000,12005,11995,12005,892
20130301|2013-03-06 08:00,6,12005,12020,11995,12015,1326
20130301|2013-03-06 08:30,6,12010,12025,11990,12025,2100
20130301|2013-03-06 09:00,6,12025,12035,12010,12015,2171
20130301|2013-03-06 09:30,6,12015,12020,12000,12000,1330
20130301|2013-03-06 10:00,6,12000,12005,11980,11985,1319
20130301|2013-03-06 10:30,6,11985,12000,11985,11985,774
20130301|2013-03-06 11:00,6,11985,12000,11975,12000,774
20130301|2013-03-06 11:30,6,12000,12030,11995,12020,965
20130301|2013-03-06 12:00,6,12020,12045,12015,12045,478
20130301|2013-03-06 12:30,6,12045,12060,12035,12050,485
20130301|2013-03-06 13:00,6,12050,12070,12050,12070,581
20130301|2013-03-06 13:30,6,12070,12095,12070,12095,972
20130301|2013-03-06 14:00,6,12090,12100,12085,12090,363
20130301|2013-03-06 14:30,6,12090,12090,12065,12085,566
20130301|2013-03-06 15:00,6,12090,12095,12075,12075,372
20130301|2013-03-06 15:30,6,12080,12080,12075,12080,16
20130301|2013-03-06 16:00,6,12080,12080,12075,12080,17
20130301|2013-03-06 17:00,7,12075,12075,12070,12075,23
20130301|2013-03-06 17:30,7,12065,12065,12035,12035,81
20130301|2013-03-06 18:00,7,12030,12060,12020,12050,88
20130301|2013-03-06 18:30,7,12055,12065,12050,12050,128
20130301|2013-03-06 19:00,7,12030,12035,12010,12030,132
20130301|2013-03-06 19:30,7,12025,12030,11995,11995,73
20130301|2013-03-06 20:00,7,12000,12005,11990,11990,133
20130301|2013-03-06 20:30,7,12015,12015,12015,12015,2
20130301|2013-03-06 21:00,7,12025,12025,11995,11995,14
20130301|2013-03-06 21:30,7,11995,12000,11970,11980,73
20130301|2013-03-06 22:00,7,11980,11980,11980,11980,10
20130301|2013-03-06 22:30,7,11990,12020,11985,11985,48
20130301|2013-03-06 23:00,7,11990,11990,11950,11960,96
20130301|2013-03-06 23:30,7,11975,11975,11950,11960,104
20130301|2013-03-07 00:00,7,11955,11975,11955,11970,174
20130301|2013-03-07 00:30,7,11970,11980,11960,11975,34
20130301|2013-03-07 01:00,7,11980,11995,11980,11985,137
20130301|2013-03-07 01:30,7,11985,11985,11950,11965,236
20130301|2013-03-07 02:00,7,11965,12015,11965,11995,398
20130301|2013-03-07 02:30,7,11995,12000,11970,11970,363
20130301|2013-03-07 03:00,7,11970,12000,11970,11995,179
20130301|2013-03-07 03:30,7,12000,12020,12000,12015,202
20130301|2013-03-07 04:00,7,12020,12025,12010,12010,112
20130301|2013-03-07 04:30,7,12010,12025,12010,12015,215
20130301|2013-03-07 05:00,7,12015,12020,12005,12015,152
20130301|2013-03-07 05:30,7,12015,12025,12015,12020,240
20130301|2013-03-07 06:00,7,12020,12025,12020,12020,151
20130301|2013-03-07 06:30,7,12020,12050,12020,12050,309
20130301|2013-03-07 07:00,7,12045,12065,12045,12060,284
20130301|2013-03-07 07:30,7,12065,12090,12065,12065,630
20130301|2013-03-07 08:00,7,12065,12085,12055,12085,250
20130301|2013-03-07 08:30,7,12085,12095,12080,12095,770
20130301|2013-03-07 09:00,7,12095,12120,12085,12120,849
20130301|2013-03-07 09:30,7,12115,12155,12115,12130,1101
20130301|2013-03-07 10:00,7,12130,12160,12130,12155,465
20130301|2013-03-07 10:30,7,12155,12170,12150,12160,285
20130301|2013-03-07 11:00,7,12160,12160,12145,12150,107
20130301|2013-03-07 11:30,7,12155,12155,12150,12155,67
20130301|2013-03-07 12:00,7,12155,12155,12130,12145,60
20130301|2013-03-07 12:30,7,12140,12140,12120,12135,169
20130301|2013-03-07 13:00,7,12130,12130,12110,12120,124
20130301|2013-03-07 13:30,7,12115,12120,12115,12120,89
20130301|2013-03-07 14:00,7,12120,12135,12120,12130,79
20130301|2013-03-07 14:30,7,12130,12140,12120,12135,174
20130301|2013-03-07 15:00,7,12135,12135,12125,12135,27
20130301|2013-03-07 15:30,7,12140,12150,12135,12135,27
20130301|2013-03-07 16:00,7,12140,12140,12140,12140,1
20130401|2013-03-21 11:30,21,12515,12515,12515,12515,1
20130401|2013-03-22 01:30,22,12380,12380,12380,12380,1
20130401|2013-03-25 05:30,25,12530,12530,12530,12530,1
20130401|2013-03-25 12:30,25,12345,12345,12345,12345,1
20130401|2013-03-27 02:00,27,12495,12495,12495,12495,3
20130501|2013-05-08 06:30,8,14285,14285,14285,14285,2
20130601|2011-01-25 15:00,25,10230,10230,10230,10230,0
20130601|2012-12-13 18:00,14,9695,9695,9695,9695,1
20130601|2012-12-14 14:00,14,9740,9740,9740,9740,1
20130601|2012-12-16 17:30,17,9740,9740,9740,9740,1
20130601|2012-12-16 18:00,17,9725,9725,9725,9725,1
20130601|2012-12-20 02:00,20,9970,9970,9970,9970,1
20130601|2012-12-20 03:00,20,10005,10005,9995,9995,2
20130601|2012-12-20 03:30,20,9990,9990,9990,9990,1
20130601|2012-12-20 04:00,20,9995,9995,9995,9995,3
20130601|2012-12-20 04:30,20,10000,10000,10000,10000,1
20130601|2012-12-20 05:00,20,10000,10005,10000,10000,60
20130601|2012-12-20 07:30,20,10050,10050,10045,10050,9
20130601|2012-12-20 08:00,20,10050,10085,10035,10075,58
20130601|2012-12-24 08:30,24,10050,10050,10050,10050,4
20130601|2013-01-08 08:30,8,10420,10420,10420,10420,3
20130601|2013-01-09 09:00,9,10550,10550,10550,10550,1
20130601|2013-01-11 09:00,11,10815,10815,10815,10815,1
20130601|2013-01-11 09:30,11,10785,10785,10785,10785,1
20130601|2013-01-14 07:00,14,10890,10890,10880,10880,5
20130601|2013-01-15 05:30,15,10750,10750,10750,10750,2
20130601|2013-01-15 07:00,15,10720,10720,10720,10720,1
20130601|2013-01-15 08:00,15,10750,10750,10750,10750,2
20130601|2013-01-15 09:00,15,10760,10760,10760,10760,2
20130601|2013-01-15 21:30,16,10590,10590,10590,10590,2
20130601|2013-01-16 08:30,16,10525,10525,10525,10525,1
20130601|2013-01-16 20:30,17,10500,10500,10500,10500,2
20130601|2013-01-16 21:00,17,10420,10420,10420,10420,1
20130601|2013-01-23 17:00,24,10375,10375,10375,10375,1
20130601|2013-01-24 04:00,24,10595,10595,10595,10595,1
20130601|2013-01-24 09:00,24,10690,10705,10690,10705,6
20130601|2013-01-24 17:30,25,10780,10780,10780,10780,4
20130601|2013-01-24 19:30,25,10760,10760,10760,10760,1
20130601|2013-01-25 05:30,25,10975,10975,10975,10975,2
20130601|2013-01-25 06:00,25,10970,10970,10970,10970,12
20130601|2013-01-25 07:30,25,10985,10985,10970,10970,2
20130601|2013-01-25 09:00,25,10850,10850,10850,10850,3
20130601|2013-01-25 10:30,25,10890,10890,10890,10890,1
20130601|2013-01-28 04:30,28,10715,10715,10715,10715,1
20130601|2013-01-28 06:30,28,10750,10750,10750,10750,1
20130601|2013-01-28 07:00,28,10775,10775,10775,10775,1
20130601|2013-01-28 08:30,28,10735,10735,10715,10715,17
20130601|2013-01-28 19:30,29,10825,10830,10825,10830,14
20130601|2013-01-29 18:00,30,10890,10890,10885,10885,2
20130601|2013-01-29 20:30,30,10920,10920,10920,10920,1
20130601|2013-01-29 23:00,30,10985,10985,10985,10985,17
20130601|2013-01-30 04:00,30,11075,11075,11075,11075,1
20130601|2013-01-31 22:00,1,11140,11140,11140,11140,1
20130601|2013-02-01 07:30,1,11100,11100,11085,11085,5
20130601|2013-02-01 13:00,1,11215,11215,11215,11215,4
20130601|2013-02-01 13:30,1,11220,11220,11220,11220,4
20130601|2013-02-03 19:00,4,11140,11140,11140,11140,1
20130601|2013-02-03 22:00,4,11200,11200,11200,11200,1
20130601|2013-02-04 03:30,4,11250,11250,11250,11250,1
20130601|2013-02-04 04:30,4,11200,11200,11200,11200,1
20130601|2013-02-04 07:00,4,11150,11150,11150,11150,2
20130601|2013-02-04 07:30,4,11135,11135,11135,11135,5
20130601|2013-02-04 10:00,4,11100,11115,11100,11115,2
20130601|2013-02-04 14:30,4,11050,11050,11050,11050,1
20130601|2013-02-04 22:00,5,11000,11000,11000,11000,3
20130601|2013-02-05 01:30,5,10950,10950,10950,10950,2
20130601|2013-02-05 03:00,5,11060,11060,11060,11060,1
20130601|2013-02-05 05:00,5,11095,11095,11090,11090,2
20130601|2013-02-05 06:30,5,11145,11160,11145,11160,2
20130601|2013-02-05 09:00,5,11140,11140,11140,11140,3
20130601|2013-02-05 12:30,5,11165,11165,11165,11165,1
20130601|2013-02-05 18:00,6,11250,11250,11250,11250,1
20130601|2013-02-05 19:00,6,11250,11270,11250,11270,2
20130601|2013-02-05 22:30,6,11350,11350,11350,11350,2
20130601|2013-02-05 23:00,6,11395,11395,11395,11395,1
20130601|2013-02-06 06:30,6,11295,11295,11295,11295,1
20130601|2013-02-06 08:30,6,11245,11285,11245,11275,6
20130601|2013-02-06 19:30,7,11255,11255,11255,11255,1
20130601|2013-02-06 21:00,7,11255,11255,11255,11255,4
20130601|2013-02-07 02:00,7,11340,11340,11340,11340,1
20130601|2013-02-07 07:00,7,11310,11310,11310,11310,1
20130601|2013-02-07 09:00,7,11200,11200,11200,11200,1
20130601|2013-02-07 09:30,7,11185,11185,11150,11155,9
20130601|2013-02-07 19:00,8,11100,11100,11100,11100,2
20130601|2013-02-08 00:30,8,11095,11100,11095,11100,2
20130601|2013-02-08 02:00,8,11005,11005,11000,11000,2
20130601|2013-02-08 07:30,8,10995,10995,10990,10990,2
20130601|2013-02-08 08:00,8,11030,11030,11030,11030,1
20130601|2013-02-08 14:30,8,11070,11070,11070,11070,1
20130601|2013-02-10 17:00,11,11080,11080,11080,11080,1
20130601|2013-02-10 17:30,11,11170,11170,11170,11170,1
20130601|2013-02-11 02:00,11,11165,11165,11165,11165,1
20130601|2013-02-11 04:00,11,11250,11250,11250,11250,3
20130601|2013-02-11 07:00,11,11250,11250,11250,11250,1
20130601|2013-02-11 07:30,11,11215,11220,11215,11220,2
20130601|2013-02-11 08:00,11,11230,11245,11230,11240,5
20130601|2013-02-11 14:30,11,11300,11310,11300,11310,2
20130601|2013-02-11 15:30,11,11350,11430,11350,11430,4
20130601|2013-02-11 16:00,11,11430,11430,11430,11430,1
20130601|2013-02-12 03:30,12,11320,11320,11320,11320,1
20130601|2013-02-12 04:30,12,11365,11365,11365,11365,5
20130601|2013-02-12 05:00,12,11345,11345,11345,11345,3
20130601|2013-02-12 07:30,12,11340,11340,11300,11300,33
20130601|2013-02-12 10:00,12,11270,11275,11270,11275,25
20130601|2013-02-12 10:30,12,11270,11270,11260,11260,2
20130601|2013-02-12 11:30,12,11270,11275,11270,11275,8
20130601|2013-02-12 12:00,12,11290,11290,11290,11290,2
20130601|2013-02-12 13:30,12,11310,11310,11310,11310,4
20130601|2013-02-12 14:00,12,11305,11305,11300,11300,2
20130601|2013-02-12 15:30,12,11300,11300,11300,11300,1
20130601|2013-02-12 21:30,13,11200,11200,11185,11185,6
20130601|2013-02-12 22:00,13,11165,11165,11165,11165,1
20130601|2013-02-13 01:30,13,11200,11200,11195,11195,2
20130601|2013-02-13 09:00,13,11275,11275,11275,11275,1
20130601|2013-02-13 09:30,13,11265,11265,11265,11265,1
20130601|2013-02-14 00:00,14,11265,11265,11265,11265,1
20130601|2013-02-14 04:30,14,11210,11210,11210,11210,1
20130601|2013-02-14 06:30,14,11225,11225,11225,11225,1
20130601|2013-02-14 08:00,14,11195,11195,11195,11195,1
20130601|2013-02-14 09:00,14,11180,11180,11155,11155,4
20130601|2013-02-14 10:00,14,11175,11175,11175,11175,1
20130601|2013-02-14 10:30,14,11175,11175,11175,11175,1
20130601|2013-02-14 12:30,14,11180,11180,11180,11180,1
20130601|2013-02-14 14:00,14,11185,11185,11185,11185,1
20130601|2013-02-14 19:00,15,11120,11120,11120,11120,1
20130601|2013-02-14 21:00,15,11100,11100,11100,11100,1
20130601|2013-02-14 21:30,15,11040,11040,11040,11040,1
20130601|2013-02-15 09:00,15,11250,11250,11250,11250,1
20130601|2013-02-15 09:30,15,11235,11270,11235,11270,5
20130601|2013-02-15 10:30,15,11245,11245,11245,11245,1
20130601|2013-02-15 11:00,15,11230,11230,11230,11230,1
20130601|2013-02-15 12:00,15,11255,11255,11255,11255,1
20130601|2013-02-15 13:00,15,11220,11220,11220,11220,1
20130601|2013-02-17 17:00,19,11280,11320,11280,11320,10
20130601|2013-02-17 19:30,19,11350,11350,11335,11335,3
20130601|2013-02-18 04:30,19,11335,11335,11335,11335,3
20130601|2013-02-18 06:00,19,11330,11340,11330,11340,6
20130601|2013-02-18 17:30,19,11325,11325,11325,11325,1
20130601|2013-02-19 01:30,19,11260,11260,11260,11260,1
20130601|2013-02-19 03:00,19,11270,11270,11270,11270,1
20130601|2013-02-19 07:30,19,11315,11315,11315,11315,1
20130601|2013-02-19 08:00,19,11300,11300,11300,11300,1
20130601|2013-02-19 11:30,19,11345,11345,11345,11345,3
20130601|2013-02-19 12:00,19,11330,11330,11330,11330,1
20130601|2013-02-19 17:30,20,11400,11400,11400,11400,1
20130601|2013-02-19 18:00,20,11380,11380,11380,11380,1
20130601|2013-02-19 23:00,20,11395,11395,11380,11380,2
20130601|2013-02-20 05:00,20,11430,11450,11430,11450,7
20130601|2013-02-20 07:30,20,11460,11470,11460,11470,3
20130601|2013-02-20 08:00,20,11475,11475,11475,11475,1
20130601|2013-02-20 10:00,20,11450,11450,11445,11445,3
20130601|2013-02-20 10:30,20,11410,11410,11410,11410,1
20130601|2013-02-20 13:00,20,11480,11480,11425,11425,3
20130601|2013-02-20 13:30,20,11450,11450,11450,11450,2
20130601|2013-02-20 14:00,20,11420,11420,11385,11385,50
20130601|2013-02-20 14:30,20,11390,11390,11365,11365,5
20130601|2013-02-20 17:00,21,11320,11320,11320,11320,4
20130601|2013-02-20 17:30,21,11300,11320,11295,11320,16
20130601|2013-02-20 18:00,21,11340,11340,11340,11340,1
20130601|2013-02-20 18:30,21,11360,11365,11360,11365,2
20130601|2013-02-20 19:00,21,11325,11325,11325,11325,5
20130601|2013-02-20 20:00,21,11295,11295,11295,11295,2
20130601|2013-02-20 21:30,21,11285,11285,11240,11240,4
20130601|2013-02-20 22:00,21,11235,11235,11225,11225,3
20130601|2013-02-20 23:00,21,11230,11230,11230,11230,2
20130601|2013-02-21 01:00,21,11240,11240,11240,11240,1
20130601|2013-02-21 01:30,21,11240,11240,11240,11240,17
20130601|2013-02-21 03:00,21,11200,11200,11200,11200,6
20130601|2013-02-21 04:30,21,11200,11200,11200,11200,3
20130601|2013-02-21 05:00,21,11190,11190,11180,11180,4
20130601|2013-02-21 05:30,21,11190,11190,11180,11180,3
20130601|2013-02-21 06:30,21,11190,11190,11190,11190,1
20130601|2013-02-21 08:30,21,11190,11190,11190,11190,15
20130601|2013-02-21 09:30,21,11200,11200,11185,11185,23
20130601|2013-02-21 10:00,21,11165,11165,11165,11165,2
20130601|2013-02-21 11:00,21,11155,11160,11145,11145,5
20130601|2013-02-21 11:30,21,11135,11135,11130,11130,2
20130601|2013-02-21 12:00,21,11140,11140,11140,11140,18
20130601|2013-02-21 12:30,21,11135,11135,11130,11130,2
20130601|2013-02-21 15:30,21,11210,11210,11210,11210,1
20130601|2013-02-21 18:00,22,11165,11165,11165,11165,1
20130601|2013-02-21 19:30,22,11115,11115,11115,11115,1
20130601|2013-02-21 21:30,22,11250,11270,11250,11270,2
20130601|2013-02-21 22:00,22,11285,11290,11285,11290,2
20130601|2013-02-21 22:30,22,11290,11300,11290,11300,3
20130601|2013-02-21 23:30,22,11295,11305,11295,11305,3
20130601|2013-02-22 00:00,22,11330,11330,11330,11330,1
20130601|2013-02-22 01:00,22,11320,11320,11320,11320,1
20130601|2013-02-22 01:30,22,11320,11320,11320,11320,1
20130601|2013-02-22 02:00,22,11340,11350,11340,11350,3
20130601|2013-02-22 02:30,22,11365,11380,11365,11370,5
20130601|2013-02-22 05:00,22,11360,11360,11360,11360,1
20130601|2013-02-22 07:00,22,11365,11370,11365,11370,2
20130601|2013-02-22 09:00,22,11355,11370,11355,11370,3
20130601|2013-02-22 10:30,22,11385,11385,11385,11385,5
20130601|2013-02-22 11:00,22,11380,11390,11380,11390,3
20130601|2013-02-22 11:30,22,11400,11405,11400,11405,5
20130601|2013-02-22 12:00,22,11410,11410,11400,11400,7
20130601|2013-02-22 12:30,22,11410,11415,11410,11415,8
20130601|2013-02-22 13:30,22,11420,11420,11420,11420,1
20130601|2013-02-22 14:00,22,11420,11420,11420,11420,1
20130601|2013-02-22 15:00,22,11420,11420,11420,11420,1
20130601|2013-02-24 17:00,25,11450,11450,11450,11450,1
20130601|2013-02-24 17:30,25,11550,11560,11550,11560,3
20130601|2013-02-24 18:00,25,11525,11525,11525,11525,1
20130601|2013-02-24 18:30,25,11520,11520,11510,11510,15
20130601|2013-02-24 19:00,25,11515,11515,11515,11515,1
20130601|2013-02-24 19:30,25,11510,11510,11510,11510,4
20130601|2013-02-24 20:00,25,11530,11530,11530,11530,3
20130601|2013-02-24 22:00,25,11525,11525,11525,11525,10
20130601|2013-02-24 22:30,25,11535,11535,11535,11535,3
20130601|2013-02-24 23:00,25,11540,11545,11540,11545,5
20130601|2013-02-25 00:30,25,11575,11575,11575,11575,2
20130601|2013-02-25 01:00,25,11590,11590,11590,11590,1
20130601|2013-02-25 01:30,25,11570,11570,11570,11570,6
20130601|2013-02-25 02:00,25,11595,11595,11595,11595,11
20130601|2013-02-25 03:30,25,11560,11560,11560,11560,5
20130601|2013-02-25 04:30,25,11575,11580,11575,11580,4
20130601|2013-02-25 05:00,25,11575,11575,11575,11575,3
20130601|2013-02-25 05:30,25,11575,11575,11575,11575,2
20130601|2013-02-25 07:00,25,11600,11600,11600,11600,7
20130601|2013-02-25 08:30,25,11590,11590,11590,11590,5
20130601|2013-02-25 09:30,25,11550,11550,11550,11550,11
20130601|2013-02-25 10:00,25,11515,11530,11515,11525,10
20130601|2013-02-25 10:30,25,11525,11525,11450,11470,32
20130601|2013-02-25 11:00,25,11480,11485,11480,11485,8
20130601|2013-02-25 11:30,25,11490,11490,11480,11480,6
20130601|2013-02-25 12:00,25,11470,11470,11470,11470,3
20130601|2013-02-25 12:30,25,11455,11455,11395,11395,21
20130601|2013-02-25 13:00,25,11375,11400,11295,11380,95
20130601|2013-02-25 13:30,25,11375,11375,11280,11290,47
20130601|2013-02-25 14:00,25,11325,11325,11205,11205,27
20130601|2013-02-25 14:30,25,11140,11150,11040,11100,115
20130601|2013-02-25 15:00,25,11115,11115,11115,11115,1
20130601|2013-02-25 15:30,25,11120,11180,11120,11180,12
20130601|2013-02-25 16:00,25,11160,11160,11160,11160,6
20130601|2013-02-25 17:00,26,11185,11250,11185,11250,3
20130601|2013-02-25 17:30,26,11270,11270,11270,11270,1
20130601|2013-02-25 18:00,26,11280,11360,11280,11350,31
20130601|2013-02-25 18:30,26,11375,11385,11370,11370,23
20130601|2013-02-25 19:00,26,11380,11380,11380,11380,1
20130601|2013-02-25 22:30,26,11320,11320,11320,11320,2
20130601|2013-02-25 23:30,26,11325,11325,11325,11325,1
20130601|2013-02-26 01:00,26,11285,11285,11255,11255,4
20130601|2013-02-26 02:00,26,11310,11310,11310,11310,1
20130601|2013-02-26 04:30,26,11315,11315,11300,11300,7
20130601|2013-02-26 05:30,26,11310,11310,11310,11310,2
20130601|2013-02-26 06:00,26,11320,11320,11320,11320,3
20130601|2013-02-26 07:00,26,11290,11290,11280,11285,14
20130601|2013-02-26 08:00,26,11305,11305,11305,11305,5
20130601|2013-02-26 08:30,26,11290,11290,11290,11290,7
20130601|2013-02-26 09:00,26,11330,11330,11265,11265,40
20130601|2013-02-26 09:30,26,11265,11265,11265,11265,3
20130601|2013-02-26 10:00,26,11240,11240,11235,11235,2
20130601|2013-02-26 10:30,26,11215,11220,11215,11220,3
20130601|2013-02-26 11:30,26,11265,11265,11265,11265,1
20130601|2013-02-26 12:00,26,11265,11265,11220,11220,3
20130601|2013-02-26 13:00,26,11275,11275,11275,11275,10
20130601|2013-02-26 13:30,26,11300,11300,11300,11300,1
20130601|2013-02-26 14:00,26,11295,11295,11295,11295,2
20130601|2013-02-26 14:30,26,11320,11320,11320,11320,2
20130601|2013-02-26 15:00,26,11330,11330,11330,11330,1
20130601|2013-02-26 17:00,27,11335,11385,11335,11385,18
20130601|2013-02-26 19:00,27,11210,11210,11210,11210,1
20130601|2013-02-26 21:30,27,11245,11245,11245,11245,5
20130601|2013-02-26 23:30,27,11210,11210,11210,11210,1
20130601|2013-02-27 01:30,27,11210,11210,11210,11210,1
20130601|2013-02-27 03:30,27,11190,11190,11190,11190,5
20130601|2013-02-27 04:00,27,11200,11200,11200,11200,1
20130601|2013-02-27 05:30,27,11190,11190,11190,11190,6
20130601|2013-02-27 06:00,27,11190,11195,11190,11195,2
20130601|2013-02-27 07:00,27,11195,11195,11195,11195,5
20130601|2013-02-27 08:00,27,11165,11165,11165,11165,2
20130601|2013-02-27 09:00,27,11185,11235,11185,11235,27
20130601|2013-02-27 10:30,27,11270,11270,11270,11270,1
20130601|2013-02-27 11:00,27,11290,11310,11290,11310,3
20130601|2013-02-27 11:30,27,11315,11320,11315,11315,6
20130601|2013-02-27 12:30,27,11320,11320,11320,11320,1
20130601|2013-02-27 13:00,27,11320,11355,11320,11355,16
20130601|2013-02-27 13:30,27,11360,11360,11355,11355,9
20130601|2013-02-27 14:00,27,11360,11360,11360,11360,1
20130601|2013-02-27 16:00,27,11380,11380,11380,11380,5
20130601|2013-02-27 17:00,28,11360,11360,11360,11360,1
20130601|2013-02-27 17:30,28,11360,11360,11360,11360,1
20130601|2013-02-27 18:00,28,11365,11365,11365,11365,1
20130601|2013-02-27 19:30,28,11395,11410,11395,11410,2
20130601|2013-02-27 20:00,28,11395,11395,11395,11395,1
20130601|2013-02-27 21:00,28,11400,11400,11400,11400,1
20130601|2013-02-27 22:30,28,11425,11435,11425,11425,11
20130601|2013-02-27 23:00,28,11440,11490,11440,11490,19
20130601|2013-02-27 23:30,28,11485,11495,11470,11470,5
20130601|2013-02-28 00:00,28,11465,11465,11465,11465,12
20130601|2013-02-28 00:30,28,11430,11430,11430,11430,1
20130601|2013-02-28 01:00,28,11450,11450,11450,11450,1
20130601|2013-02-28 01:30,28,11450,11450,11445,11445,4
20130601|2013-02-28 03:00,28,11430,11430,11420,11420,4
20130601|2013-02-28 03:30,28,11415,11415,11390,11390,9
20130601|2013-02-28 05:00,28,11410,11410,11410,11410,2
20130601|2013-02-28 05:30,28,11430,11435,11430,11430,14
20130601|2013-02-28 06:00,28,11435,11435,11435,11435,1
20130601|2013-02-28 06:30,28,11425,11425,11425,11425,1
20130601|2013-02-28 08:00,28,11445,11455,11445,11455,8
20130601|2013-02-28 08:30,28,11435,11465,11435,11440,40
20130601|2013-02-28 09:00,28,11390,11420,11390,11420,10
20130601|2013-02-28 09:30,28,11415,11415,11405,11415,8
20130601|2013-02-28 10:00,28,11415,11420,11415,11420,6
20130601|2013-02-28 10:30,28,11420,11420,11410,11420,109
20130601|2013-02-28 11:00,28,11425,11425,11410,11410,7
20130601|2013-02-28 11:30,28,11425,11425,11425,11425,101
20130601|2013-02-28 12:00,28,11440,11480,11440,11480,5
20130601|2013-02-28 12:30,28,11480,11560,11480,11525,28
20130601|2013-02-28 13:00,28,11535,11545,11520,11545,17
20130601|2013-02-28 13:30,28,11520,11520,11500,11500,4
20130601|2013-02-28 14:30,28,11505,11505,11460,11460,52
20130601|2013-02-28 15:00,28,11455,11455,11430,11440,20
20130601|2013-02-28 15:30,28,11440,11440,11440,11440,1
20130601|2013-02-28 16:00,28,11415,11415,11415,11415,1
20130601|2013-02-28 17:30,1,11400,11400,11400,11400,1
20130601|2013-02-28 18:00,1,11400,11445,11400,11440,18
20130601|2013-02-28 18:30,1,11470,11470,11470,11470,3
20130601|2013-02-28 20:30,1,11500,11500,11500,11500,3
20130601|2013-02-28 21:30,1,11540,11550,11535,11535,3
20130601|2013-02-28 22:00,1,11560,11560,11560,11560,1
20130601|2013-02-28 22:30,1,11560,11560,11555,11560,6
20130601|2013-02-28 23:00,1,11555,11555,11540,11540,2
20130601|2013-02-28 23:30,1,11520,11520,11520,11520,1
20130601|2013-03-01 00:00,1,11530,11530,11510,11510,8
20130601|2013-03-01 00:30,1,11510,11510,11500,11500,6
20130601|2013-03-01 01:00,1,11500,11500,11490,11490,4
20130601|2013-03-01 01:30,1,11520,11520,11520,11520,1
20130601|2013-03-01 02:00,1,11540,11560,11540,11560,8
20130601|2013-03-01 02:30,1,11545,11555,11545,11555,161
20130601|2013-03-01 03:30,1,11550,11550,11540,11545,165
20130601|2013-03-01 04:00,1,11540,11550,11540,11550,10
20130601|2013-03-01 04:30,1,11535,11545,11530,11545,35
20130601|2013-03-01 05:00,1,11535,11535,11535,11535,1
20130601|2013-03-01 05:30,1,11540,11555,11540,11555,6
20130601|2013-03-01 06:00,1,11520,11520,11520,11520,1
20130601|2013-03-01 06:30,1,11520,11520,11520,11520,1
20130601|2013-03-01 07:00,1,11505,11505,11495,11500,41
20130601|2013-03-01 07:30,1,11485,11505,11485,11505,68
20130601|2013-03-01 08:30,1,11505,11525,11490,11525,6
20130601|2013-03-01 09:00,1,11535,11580,11535,11580,26
20130601|2013-03-01 09:30,1,11580,11610,11580,11610,13
20130601|2013-03-01 10:00,1,11620,11630,11590,11590,210
20130601|2013-03-01 10:30,1,11585,11590,11575,11575,106
20130601|2013-03-01 11:00,1,11620,11630,11620,11630,4
20130601|2013-03-01 11:30,1,11635,11660,11635,11660,8
20130601|2013-03-01 12:00,1,11660,11660,11655,11655,15
20130601|2013-03-01 12:30,1,11625,11635,11625,11635,6
20130601|2013-03-01 13:00,1,11620,11620,11620,11620,80
20130601|2013-03-01 14:30,1,11645,11645,11640,11640,52
20130601|2013-03-01 15:00,1,11645,11645,11645,11645,1
20130601|2013-03-01 15:30,1,11645,11645,11645,11645,9
20130601|2013-03-01 16:00,1,11640,11640,11640,11640,1
20130601|2013-03-03 17:00,4,11645,11655,11615,11615,35
20130601|2013-03-03 17:30,4,11635,11635,11595,11625,12
20130601|2013-03-03 18:00,4,11650,11660,11650,11655,151
20130601|2013-03-03 18:30,4,11665,11695,11665,11695,107
20130601|2013-03-03 19:00,4,11685,11685,11655,11655,9
20130601|2013-03-03 19:30,4,11655,11655,11630,11630,7
20130601|2013-03-03 20:00,4,11615,11615,11580,11605,34
20130601|2013-03-03 20:30,4,11600,11605,11590,11595,13
20130601|2013-03-03 21:00,4,11590,11595,11585,11590,20
20130601|2013-03-03 21:30,4,11595,11615,11590,11615,28
20130601|2013-03-03 22:00,4,11580,11580,11580,11580,2
20130601|2013-03-03 22:30,4,11580,11580,11565,11565,26
20130601|2013-03-03 23:00,4,11565,11610,11560,11605,17
20130601|2013-03-03 23:30,4,11625,11625,11580,11580,188
20130601|2013-03-04 00:00,4,11575,11590,11575,11585,25
20130601|2013-03-04 00:30,4,11585,11585,11570,11570,73
20130601|2013-03-04 01:00,4,11570,11575,11570,11570,22
20130601|2013-03-04 01:30,4,11575,11600,11575,11600,66
20130601|2013-03-04 02:00,4,11600,11620,11600,11620,303
20130601|2013-03-04 02:30,4,11620,11635,11615,11635,191
20130601|2013-03-04 03:00,4,11635,11650,11635,11645,55
20130601|2013-03-04 03:30,4,11645,11645,11630,11645,40
20130601|2013-03-04 04:00,4,11630,11645,11630,11645,5
20130601|2013-03-04 04:30,4,11650,11650,11650,11650,1
20130601|2013-03-04 05:00,4,11640,11640,11630,11630,295
20130601|2013-03-04 05:30,4,11630,11635,11625,11635,28
20130601|2013-03-04 06:00,4,11630,11640,11625,11640,13
20130601|2013-03-04 06:30,4,11640,11650,11640,11645,55
20130601|2013-03-04 07:00,4,11640,11650,11640,11650,43
20130601|2013-03-04 07:30,4,11650,11650,11645,11645,56
20130601|2013-03-04 08:00,4,11645,11645,11640,11645,39
20130601|2013-03-04 08:30,4,11640,11640,11620,11635,124
20130601|2013-03-04 09:00,4,11635,11640,11585,11615,187
20130601|2013-03-04 09:30,4,11640,11640,11620,11620,45
20130601|2013-03-04 10:00,4,11610,11640,11595,11640,150
20130601|2013-03-04 10:30,4,11625,11640,11625,11635,93
20130601|2013-03-04 11:00,4,11640,11640,11620,11620,44
20130601|2013-03-04 11:30,4,11625,11635,11615,11635,46
20130601|2013-03-04 12:00,4,11625,11645,11625,11640,60
20130601|2013-03-04 12:30,4,11635,11650,11635,11645,37
20130601|2013-03-04 13:00,4,11645,11660,11630,11660,40
20130601|2013-03-04 13:30,4,11655,11685,11655,11675,41
20130601|2013-03-04 14:00,4,11670,11680,11660,11665,72
20130601|2013-03-04 14:30,4,11680,11685,11675,11685,69
20130601|2013-03-04 15:00,4,11690,11690,11680,11680,8
20130601|2013-03-04 15:30,4,11675,11680,11675,11680,17
20130601|2013-03-04 16:00,4,11680,11680,11680,11680,1
20130601|2013-03-04 18:00,5,11695,11695,11655,11675,12
20130601|2013-03-04 18:30,5,11680,11680,11675,11675,4
20130601|2013-03-04 19:00,5,11690,11715,11690,11715,37
20130601|2013-03-04 19:30,5,11710,11710,11690,11695,24
20130601|2013-03-04 20:00,5,11695,11695,11665,11665,6
20130601|2013-03-04 20:30,5,11675,11675,11665,11670,8
20130601|2013-03-04 21:00,5,11650,11650,11625,11640,567
20130601|2013-03-04 21:30,5,11655,11655,11640,11645,35
20130601|2013-03-04 22:00,5,11635,11645,11635,11645,4
20130601|2013-03-04 22:30,5,11615,11615,11610,11610,4
20130601|2013-03-04 23:00,5,11630,11630,11630,11630,4
20130601|2013-03-04 23:30,5,11620,11620,11610,11610,13
20130601|2013-03-05 00:00,5,11625,11625,11625,11625,24
20130601|2013-03-05 01:00,5,11620,11645,11620,11640,68
20130601|2013-03-05 01:30,5,11635,11660,11635,11660,301
20130601|2013-03-05 02:00,5,11665,11665,11635,11645,175
20130601|2013-03-05 02:30,5,11650,11670,11650,11670,277
20130601|2013-03-05 03:00,5,11675,11695,11675,11685,659
20130601|2013-03-05 03:30,5,11685,11700,11680,11700,148
20130601|2013-03-05 04:00,5,11700,11705,11695,11695,282
20130601|2013-03-05 04:30,5,11700,11700,11685,11690,123
20130601|2013-03-05 05:00,5,11690,11690,11685,11685,16
20130601|2013-03-05 05:30,5,11680,11690,11675,11690,37
20130601|2013-03-05 06:00,5,11695,11700,11685,11685,44
20130601|2013-03-05 06:30,5,11685,11690,11685,11685,7
20130601|2013-03-05 07:00,5,11695,11700,11695,11700,40
20130601|2013-03-05 07:30,5,11695,11710,11695,11700,175
20130601|2013-03-05 08:00,5,11700,11715,11700,11715,70
20130601|2013-03-05 08:30,5,11710,11720,11700,11715,432
20130601|2013-03-05 09:00,5,11720,11760,11720,11760,490
20130601|2013-03-05 09:30,5,11760,11765,11745,11745,426
20130601|2013-03-05 10:00,5,11750,11775,11750,11770,390
20130601|2013-03-05 10:30,5,11775,11785,11755,11780,543
20130601|2013-03-05 11:00,5,11785,11785,11760,11760,82
20130601|2013-03-05 11:30,5,11760,11765,11760,11765,4
20130601|2013-03-05 12:00,5,11775,11780,11765,11765,11
20130601|2013-03-05 12:30,5,11765,11785,11765,11780,547
20130601|2013-03-05 13:00,5,11765,11775,11765,11765,25
20130601|2013-03-05 13:30,5,11760,11775,11755,11770,153
20130601|2013-03-05 14:00,5,11775,11775,11765,11765,15
20130601|2013-03-05 14:30,5,11765,11765,11745,11760,270
20130601|2013-03-05 15:00,5,11755,11775,11755,11770,74
20130601|2013-03-05 15:30,5,11770,11770,11770,11770,64
20130601|2013-03-05 16:00,5,11770,11770,11770,11770,1
20130601|2013-03-05 17:00,6,11775,11775,11770,11770,31
20130601|2013-03-05 17:30,6,11760,11770,11750,11760,10
20130601|2013-03-05 18:00,6,11775,11780,11755,11755,116
20130601|2013-03-05 18:30,6,11755,11775,11755,11775,10
20130601|2013-03-05 19:00,6,11750,11750,11745,11750,18
20130601|2013-03-05 19:30,6,11760,11765,11755,11765,15
20130601|2013-03-05 20:00,6,11770,11780,11765,11775,27
20130601|2013-03-05 20:30,6,11770,11780,11770,11775,7
20130601|2013-03-05 21:00,6,11780,11800,11775,11800,277
20130601|2013-03-05 21:30,6,11800,11830,11800,11830,114
20130601|2013-03-05 22:00,6,11835,11850,11835,11835,31
20130601|2013-03-05 22:30,6,11825,11825,11815,11815,195
20130601|2013-03-05 23:00,6,11805,11850,11805,11845,17
20130601|2013-03-05 23:30,6,11840,11855,11835,11855,68
20130601|2013-03-06 00:00,6,11860,11880,11860,11875,133
20130601|2013-03-06 00:30,6,11870,11880,11865,11870,54
20130601|2013-03-06 01:00,6,11875,11895,11875,11895,113
20130601|2013-03-06 01:30,6,11895,11915,11895,11905,920
20130601|2013-03-06 02:00,6,11905,11920,11900,11910,508
20130601|2013-03-06 02:30,6,11910,11945,11910,11945,1065
20130601|2013-03-06 03:00,6,11945,11945,11930,11930,456
20130601|2013-03-06 03:30,6,11925,11930,11915,11930,297
20130601|2013-03-06 04:00,6,11930,11935,11925,11935,185
20130601|2013-03-06 04:30,6,11940,11940,11925,11930,293
20130601|2013-03-06 05:00,6,11930,11935,11930,11930,160
20130601|2013-03-06 05:30,6,11935,11935,11915,11925,555
20130601|2013-03-06 06:00,6,11925,11930,11915,11925,330
20130601|2013-03-06 06:30,6,11925,11935,11925,11935,80
20130601|2013-03-06 07:00,6,11930,11950,11930,11945,280
20130601|2013-03-06 07:30,6,11945,11950,11940,11950,295
20130601|2013-03-06 08:00,6,11945,11960,11940,11955,450
20130601|2013-03-06 08:30,6,11955,11970,11930,11965,621
20130601|2013-03-06 09:00,6,11970,11975,11950,11955,801
20130601|2013-03-06 09:30,6,11950,11960,11945,11945,577
20130601|2013-03-06 10:00,6,11945,11945,11925,11930,805
20130601|2013-03-06 10:30,6,11930,11940,11925,11930,824
20130601|2013-03-06 11:00,6,11925,11940,11920,11940,527
20130601|2013-03-06 11:30,6,11945,11970,11945,11960,435
20130601|2013-03-06 12:00,6,11965,11985,11960,11985,584
20130601|2013-03-06 12:30,6,11985,12000,11985,11990,202
20130601|2013-03-06 13:00,6,11995,12015,11995,12010,470
20130601|2013-03-06 13:30,6,12010,12035,12010,12035,717
20130601|2013-03-06 14:00,6,12035,12040,12030,12030,263
20130601|2013-03-06 14:30,6,12035,12035,12010,12030,273
20130601|2013-03-06 15:00,6,12035,12035,12020,12020,118
20130601|2013-03-06 15:30,6,12020,12020,12020,12020,1
20130601|2013-03-06 16:00,6,12025,12025,12025,12025,8
20130601|2013-03-06 17:00,7,12020,12025,12010,12015,17
20130601|2013-03-06 17:30,7,12010,12015,11980,11980,73
20130601|2013-03-06 18:00,7,11970,12000,11965,11990,573
20130601|2013-03-06 18:30,7,11995,12005,11990,11990,178
20130601|2013-03-06 19:00,7,11975,11975,11950,11960,146
20130601|2013-03-06 19:30,7,11960,11970,11940,11940,57
20130601|2013-03-06 20:00,7,11940,11945,11935,11940,13
20130601|2013-03-06 20:30,7,11945,11945,11945,11945,1
20130601|2013-03-06 21:00,7,11965,11965,11965,11965,2
20130601|2013-03-06 21:30,7,11935,11935,11905,11915,56
20130601|2013-03-06 22:00,7,11915,11935,11915,11935,20
20130601|2013-03-06 22:30,7,11930,11960,11920,11925,60
20130601|2013-03-06 23:00,7,11925,11930,11890,11900,176
20130601|2013-03-06 23:30,7,11910,11915,11885,11895,61
20130601|2013-03-07 00:00,7,11895,11915,11895,11905,126
20130601|2013-03-07 00:30,7,11905,11920,11900,11915,35
20130601|2013-03-07 01:00,7,11915,11935,11915,11920,165
20130601|2013-03-07 01:30,7,11920,11920,11885,11910,403
20130601|2013-03-07 02:00,7,11905,11950,11905,11935,1125
20130601|2013-03-07 02:30,7,11935,11935,11905,11905,1338
20130601|2013-03-07 03:00,7,11910,11935,11910,11930,1242
20130601|2013-03-07 03:30,7,11930,11960,11930,11955,1112
20130601|2013-03-07 04:00,7,11955,11955,11945,11950,405
20130601|2013-03-07 04:30,7,11950,11960,11950,11955,699
20130601|2013-03-07 05:00,7,11950,11955,11945,11950,694
20130601|2013-03-07 05:30,7,11950,11955,11950,11955,552
20130601|2013-03-07 06:00,7,11955,11960,11950,11955,436
20130601|2013-03-07 06:30,7,11955,11990,11955,11985,1605
20130601|2013-03-07 07:00,7,11985,12005,11985,12000,1572
20130601|2013-03-07 07:30,7,12000,12030,12000,12005,3798
20130601|2013-03-07 08:00,7,12000,12025,11990,12025,1325
20130601|2013-03-07 08:30,7,12025,12035,12015,12035,3638
20130601|2013-03-07 09:00,7,12035,12060,12025,12055,3440
20130601|2013-03-07 09:30,7,12055,12100,12055,12070,3423
20130601|2013-03-07 10:00,7,12070,12100,12070,12095,1469
20130601|2013-03-07 10:30,7,12095,12110,12090,12105,2306
20130601|2013-03-07 11:00,7,12105,12105,12080,12095,1157
20130601|2013-03-07 11:30,7,12095,12100,12090,12095,560
20130601|2013-03-07 12:00,7,12100,12100,12070,12085,737
20130601|2013-03-07 12:30,7,12080,12085,12060,12075,629
20130601|2013-03-07 13:00,7,12075,12075,12050,12060,500
20130601|2013-03-07 13:30,7,12060,12070,12055,12060,385
20130601|2013-03-07 14:00,7,12055,12080,12055,12070,405
20130601|2013-03-07 14:30,7,12070,12080,12060,12070,406
20130601|2013-03-07 15:00,7,12075,12080,12060,12065,275
20130601|2013-03-07 15:30,7,12070,12095,12060,12060,118
20130601|2013-03-07 16:00,7,12060,12065,12055,12055,47
20130601|2013-03-07 17:00,8,12060,12065,12050,12055,117
20130601|2013-03-07 17:30,8,12055,12090,12040,12040,344
20130601|2013-03-07 18:00,8,12040,12080,12015,12050,519
20130601|2013-03-07 18:30,8,12050,12075,12045,12075,49
20130601|2013-03-07 19:00,8,12070,12075,12055,12075,13
20130601|2013-03-07 19:30,8,12080,12140,12080,12140,254
20130601|2013-03-07 20:00,8,12130,12165,12130,12150,527
20130601|2013-03-07 20:30,8,12150,12185,12150,12180,95
20130601|2013-03-07 21:00,8,12185,12195,12175,12180,141
20130601|2013-03-07 21:30,8,12170,12180,12160,12180,75
20130601|2013-03-07 22:00,8,12175,12175,12150,12160,77
20130601|2013-03-07 22:30,8,12150,12180,12150,12180,32
20130601|2013-03-07 23:00,8,12185,12210,12185,12210,63
20130601|2013-03-07 23:30,8,12190,12215,12180,12215,50
20130601|2013-03-08 00:00,8,12215,12225,12215,12220,44
20130601|2013-03-08 00:30,8,12215,12215,12205,12210,157
20130601|2013-03-08 01:00,8,12210,12245,12210,12240,528
20130601|2013-03-08 01:30,8,12235,12275,12235,12270,1748
20130601|2013-03-08 02:00,8,12270,12315,12265,12285,3112
20130601|2013-03-08 02:30,8,12290,12345,12285,12335,2088
20130601|2013-03-08 03:00,8,12335,12335,12305,12310,1638
20130601|2013-03-08 03:30,8,12310,12325,12300,12310,1126
20130601|2013-03-08 04:00,8,12315,12315,12295,12305,761
20130601|2013-03-08 04:30,8,12305,12330,12305,12325,690
20130601|2013-03-08 05:00,8,12325,12330,12320,12320,661
20130601|2013-03-08 05:30,8,12320,12340,12320,12335,437
20130601|2013-03-08 06:00,8,12340,12340,12330,12335,414
20130601|2013-03-08 06:30,8,12330,12350,12330,12340,792
20130601|2013-03-08 07:00,8,12340,12345,12300,12330,1384
20130601|2013-03-08 07:30,8,12335,12400,12305,12315,8446
20130601|2013-03-08 08:00,8,12315,12350,12315,12345,1384
20130601|2013-03-08 08:30,8,12350,12365,12295,12305,3478
20130601|2013-03-08 09:00,8,12305,12315,12245,12310,5251
20130601|2013-03-08 09:30,8,12315,12330,12305,12325,1543
20130601|2013-03-08 10:00,8,12320,12350,12300,12335,1699
20130601|2013-03-08 10:30,8,12335,12340,12320,12335,1159
20130601|2013-03-08 11:00,8,12340,12345,12315,12325,2511
20130601|2013-03-08 11:30,8,12325,12330,12285,12300,2781
20130601|2013-03-08 12:00,8,12295,12320,12295,12315,319
20130601|2013-03-08 12:30,8,12310,12325,12310,12320,138
20130601|2013-03-08 13:00,8,12315,12350,12315,12350,796
20130601|2013-03-08 13:30,8,12350,12365,12350,12360,841
20130601|2013-03-08 14:00,8,12360,12375,12360,12365,565
20130601|2013-03-08 14:30,8,12370,12390,12350,12350,1596
20130601|2013-03-08 15:00,8,12350,12375,12340,12340,334
20130601|2013-03-08 15:30,8,12350,12355,12340,12345,11
20130601|2013-03-08 16:00,8,12350,12350,12350,12350,1
20130601|2013-03-10 17:00,11,12230,12300,12210,12290,1011
20130601|2013-03-10 17:30,11,12290,12300,12290,12300,113
20130601|2013-03-10 18:00,11,12300,12310,12300,12300,125
20130601|2013-03-10 18:30,11,12300,12310,12270,12285,640
20130601|2013-03-10 19:00,11,12285,12285,12240,12280,572
20130601|2013-03-10 19:30,11,12280,12315,12280,12315,189
20130601|2013-03-10 20:00,11,12310,12325,12310,12325,463
20130601|2013-03-10 20:30,11,12315,12335,12315,12325,50
20130601|2013-03-10 21:00,11,12330,12335,12325,12335,355
20130601|2013-03-10 21:30,11,12330,12340,12330,12340,18
20130601|2013-03-10 22:00,11,12340,12345,12305,12310,535
20130601|2013-03-10 22:30,11,12325,12325,12260,12270,43
20130601|2013-03-10 23:00,11,12275,12295,12275,12275,17
20130601|2013-03-10 23:30,11,12285,12305,12280,12280,21
20130601|2013-03-11 00:00,11,12275,12280,12240,12240,408
20130601|2013-03-11 00:30,11,12240,12285,12230,12285,412
20130601|2013-03-11 01:00,11,12280,12295,12265,12265,139
20130601|2013-03-11 01:30,11,12265,12280,12265,12270,73
20130601|2013-03-11 02:00,11,12275,12285,12270,12285,384
20130601|2013-03-11 02:30,11,12280,12280,12240,12270,1695
20130601|2013-03-11 03:00,11,12270,12315,12270,12295,2609
20130601|2013-03-11 03:30,11,12295,12295,12265,12275,1294
20130601|2013-03-11 04:00,11,12275,12290,12270,12290,453
20130601|2013-03-11 04:30,11,12290,12290,12280,12280,702
20130601|2013-03-11 05:00,11,12275,12275,12260,12270,288
20130601|2013-03-11 05:30,11,12275,12285,12275,12280,460
20130601|2013-03-11 06:00,11,12280,12280,12275,12275,399
20130601|2013-03-11 06:30,11,12275,12280,12260,12280,873
20130601|2013-03-11 07:00,11,12280,12310,12280,12300,1293
20130601|2013-03-11 07:30,11,12295,12310,12285,12300,845
20130601|2013-03-11 08:00,11,12300,12310,12285,12290,628
20130601|2013-03-11 08:30,11,12290,12290,12265,12275,988
20130601|2013-03-11 09:00,11,12280,12285,12250,12250,1524
20130601|2013-03-11 09:30,11,12250,12270,12240,12260,2480
20130601|2013-03-11 10:00,11,12260,12270,12260,12260,306
20130601|2013-03-11 10:30,11,12260,12270,12255,12265,614
20130601|2013-03-11 11:00,11,12265,12290,12265,12275,655
20130601|2013-03-11 11:30,11,12275,12290,12265,12285,895
20130601|2013-03-11 12:00,11,12290,12310,12290,12300,1177
20130601|2013-03-11 12:30,11,12305,12310,12295,12300,522
20130601|2013-03-11 13:00,11,12300,12310,12295,12305,389
20130601|2013-03-11 13:30,11,12310,12320,12300,12310,222
20130601|2013-03-11 14:00,11,12310,12335,12310,12325,772
20130601|2013-03-11 14:30,11,12325,12345,12320,12335,718
20130601|2013-03-11 15:00,11,12345,12350,12345,12350,350
20130601|2013-03-11 15:30,11,12350,12360,12350,12350,66
20130601|2013-03-11 16:00,11,12350,12355,12350,12355,9
20130601|2013-03-11 17:00,12,12350,12375,12345,12360,35
20130601|2013-03-11 17:30,12,12360,12380,12355,12370,50
20130601|2013-03-11 18:00,12,12370,12370,12360,12360,46
20130601|2013-03-11 18:30,12,12365,12390,12365,12380,318
20130601|2013-03-11 19:00,12,12375,12390,12350,12350,96
20130601|2013-03-11 19:30,12,12345,12345,12315,12340,164
20130601|2013-03-11 20:00,12,12335,12355,12330,12355,32
20130601|2013-03-11 20:30,12,12345,12365,12340,12360,81
20130601|2013-03-11 21:00,12,12345,12345,12335,12340,10
20130601|2013-03-11 21:30,12,12335,12335,12325,12335,113
20130601|2013-03-11 22:00,12,12335,12340,12325,12335,8
20130601|2013-03-11 22:30,12,12330,12340,12280,12280,106
20130601|2013-03-11 23:00,12,12275,12285,12250,12265,84
20130601|2013-03-11 23:30,12,12260,12285,12255,12260,128
20130601|2013-03-12 00:00,12,12265,12300,12260,12280,79
20130601|2013-03-12 00:30,12,12275,12275,12255,12270,51
20130601|2013-03-12 01:00,12,12255,12265,12235,12250,313
20130601|2013-03-12 01:30,12,12245,12245,12235,12235,262
20130601|2013-03-12 02:00,12,12240,12255,12235,12235,827
20130601|2013-03-12 02:30,12,12235,12240,12210,12220,1422
20130601|2013-03-12 03:00,12,12215,12220,12160,12185,3631
20130601|2013-03-12 03:30,12,12185,12220,12185,12215,1956
20130601|2013-03-12 04:00,12,12215,12220,12170,12180,1832
20130601|2013-03-12 04:30,12,12180,12195,12170,12195,1365
20130601|2013-03-12 05:00,12,12190,12195,12140,12150,2015
20130601|2013-03-12 05:30,12,12155,12170,12155,12160,1376
20130601|2013-03-12 06:00,12,12160,12165,12150,12165,931
20130601|2013-03-12 06:30,12,12165,12180,12160,12170,500
20130601|2013-03-12 07:00,12,12170,12200,12170,12195,938
20130601|2013-03-12 07:30,12,12195,12220,12195,12215,1145
20130601|2013-03-12 08:00,12,12210,12215,12190,12205,1181
20130601|2013-03-12 08:30,12,12205,12225,12200,12215,1161
20130601|2013-03-12 09:00,12,12220,12255,12220,12250,2078
20130601|2013-03-12 09:30,12,12250,12250,12225,12230,717
20130601|2013-03-12 10:00,12,12235,12235,12150,12155,3692
20130601|2013-03-12 10:30,12,12155,12180,12150,12175,2157
20130601|2013-03-12 11:00,12,12170,12180,12155,12165,1109
20130601|2013-03-12 11:30,12,12165,12180,12165,12180,664
20130601|2013-03-12 12:00,12,12175,12180,12160,12165,562
20130601|2013-03-12 12:30,12,12160,12180,12160,12170,543
20130601|2013-03-12 13:00,12,12175,12175,12145,12145,890
20130601|2013-03-12 13:30,12,12150,12170,12145,12150,1292
20130601|2013-03-12 14:00,12,12150,12185,12140,12165,1020
20130601|2013-03-12 14:30,12,12165,12175,12150,12160,1360
20130601|2013-03-12 15:00,12,12155,12155,12145,12150,462
20130601|2013-03-12 15:30,12,12155,12165,12150,12165,42
20130601|2013-03-12 16:00,12,12165,12165,12165,12165,3
20130601|2013-03-12 17:00,13,12165,12165,12150,12150,52
20130601|2013-03-12 17:30,13,12155,12155,12145,12150,123
20130601|2013-03-12 18:00,13,12150,12160,12145,12150,95
20130601|2013-03-12 18:30,13,12155,12185,12155,12185,171
20130601|2013-03-12 19:00,13,12185,12255,12185,12215,303
20130601|2013-03-12 19:30,13,12220,12235,12220,12235,31
20130601|2013-03-12 20:00,13,12245,12275,12245,12260,133
20130601|2013-03-12 20:30,13,12240,12240,12210,12220,145
20130601|2013-03-12 21:00,13,12210,12220,12175,12185,49
20130601|2013-03-12 21:30,13,12185,12185,12185,12185,21
20130601|2013-03-12 22:00,13,12175,12190,12160,12180,152
20130601|2013-03-12 22:30,13,12180,12215,12170,12200,362
20130601|2013-03-12 23:00,13,12200,12240,12190,12225,140
20130601|2013-03-12 23:30,13,12215,12230,12205,12215,98
20130601|2013-03-13 00:00,13,12220,12220,12180,12195,105
20130601|2013-03-13 00:30,13,12195,12210,12185,12190,46
20130601|2013-03-13 01:00,13,12180,12205,12175,12205,89
20130601|2013-03-13 01:30,13,12205,12215,12200,12200,163
20130601|2013-03-13 02:00,13,12195,12195,12165,12170,655
20130601|2013-03-13 02:30,13,12170,12180,12155,12160,1200
20130601|2013-03-13 03:00,13,12160,12175,12155,12175,1063
20130601|2013-03-13 03:30,13,12170,12195,12165,12180,919
20130601|2013-03-13 04:00,13,12180,12180,12170,12175,524
20130601|2013-03-13 04:30,13,12170,12175,12160,12165,471
20130601|2013-03-13 05:00,13,12160,12175,12160,12175,417
20130601|2013-03-13 05:30,13,12170,12175,12165,12165,1024
20130601|2013-03-13 06:00,13,12165,12165,12155,12160,556
20130601|2013-03-13 06:30,13,12155,12165,12155,12160,438
20130601|2013-03-13 07:00,13,12160,12170,12160,12170,387
20130601|2013-03-13 07:30,13,12170,12200,12170,12195,1761
20130601|2013-03-13 08:00,13,12195,12200,12180,12200,1894
20130601|2013-03-13 08:30,13,12195,12215,12190,12210,2333
20130601|2013-03-13 09:00,13,12210,12210,12185,12200,1400
20130601|2013-03-13 09:30,13,12200,12235,12195,12225,2348
20130601|2013-03-13 10:00,13,12230,12240,12225,12235,1333
20130601|2013-03-13 10:30,13,12235,12235,12220,12220,932
20130601|2013-03-13 11:00,13,12225,12245,12220,12240,1243
20130601|2013-03-13 11:30,13,12240,12260,12240,12260,931
20130601|2013-03-13 12:00,13,12260,12285,12260,12275,1585
20130601|2013-03-13 12:30,13,12280,12295,12275,12285,983
20130601|2013-03-13 13:00,13,12290,12290,12250,12260,558
20130601|2013-03-13 13:30,13,12260,12260,12245,12250,381
20130601|2013-03-13 14:00,13,12250,12250,12240,12245,292
20130601|2013-03-13 14:30,13,12245,12255,12240,12245,440
20130601|2013-03-13 15:00,13,12250,12260,12245,12255,250
20130601|2013-03-13 15:30,13,12260,12260,12255,12255,9
20130601|2013-03-13 16:00,13,12260,12260,12260,12260,14
20130601|2013-03-13 17:30,14,12260,12260,12245,12245,15
20130601|2013-03-13 18:00,14,12245,12245,12240,12240,18
20130601|2013-03-13 18:30,14,12245,12275,12245,12270,110
20130601|2013-03-13 19:00,14,12265,12275,12235,12245,124
20130601|2013-03-13 19:30,14,12260,12260,12215,12225,105
20130601|2013-03-13 20:00,14,12220,12235,12195,12200,242
20130601|2013-03-13 20:30,14,12205,12215,12185,12205,145
20130601|2013-03-13 21:00,14,12195,12210,12195,12210,26
20130601|2013-03-13 21:30,14,12225,12225,12220,12220,3
20130601|2013-03-13 22:00,14,12215,12220,12205,12205,13
20130601|2013-03-13 22:30,14,12210,12255,12200,12245,22
20130601|2013-03-13 23:00,14,12240,12265,12240,12260,281
20130601|2013-03-13 23:30,14,12265,12280,12265,12280,49
20130601|2013-03-14 00:00,14,12285,12285,12275,12275,22
20130601|2013-03-14 00:30,14,12270,12325,12270,12320,178
20130601|2013-03-14 01:00,14,12320,12325,12315,12320,44
20130601|2013-03-14 01:30,14,12320,12325,12320,12320,45
20130601|2013-03-14 02:00,14,12320,12375,12320,12375,898
20130601|2013-03-14 02:30,14,12370,12380,12360,12370,1182
20130601|2013-03-14 03:00,14,12370,12405,12365,12400,2070
20130601|2013-03-14 03:30,14,12400,12415,12400,12410,1135
20130601|2013-03-14 04:00,14,12405,12405,12395,12400,942
20130601|2013-03-14 04:30,14,12400,12410,12395,12400,784
20130601|2013-03-14 05:00,14,12400,12400,12370,12375,592
20130601|2013-03-14 05:30,14,12375,12390,12375,12385,835
20130601|2013-03-14 06:00,14,12380,12390,12380,12385,779
20130601|2013-03-14 06:30,14,12385,12390,12385,12390,451
20130601|2013-03-14 07:00,14,12395,12410,12390,12405,1034
20130601|2013-03-14 07:30,14,12400,12415,12395,12400,1061
20130601|2013-03-14 08:00,14,12405,12405,12385,12400,639
20130601|2013-03-14 08:30,14,12400,12415,12390,12405,1344
20130601|2013-03-14 09:00,14,12405,12410,12375,12380,1739
20130601|2013-03-14 09:30,14,12380,12395,12375,12380,1245
20130601|2013-03-14 10:00,14,12385,12395,12380,12385,933
20130601|2013-03-14 10:30,14,12390,12395,12370,12375,1359
20130601|2013-03-14 11:00,14,12375,12395,12375,12375,1171
20130601|2013-03-14 11:30,14,12375,12385,12325,12330,2779
20130601|2013-03-14 12:00,14,12330,12335,12260,12285,3335
20130601|2013-03-14 12:30,14,12285,12330,12280,12290,1223
20130601|2013-03-14 13:00,14,12285,12325,12285,12315,579
20130601|2013-03-14 13:30,14,12320,12350,12315,12345,596
20130601|2013-03-14 14:00,14,12345,12380,12340,12375,773
20130601|2013-03-14 14:30,14,12375,12400,12370,12380,1006
20130601|2013-03-14 15:00,14,12375,12385,12365,12375,178
20130601|2013-03-14 15:30,14,12375,12385,12375,12375,52
20130601|2013-03-14 16:00,14,12375,12375,12375,12375,3
20130601|2013-03-14 17:00,15,12370,12375,12365,12375,22
20130601|2013-03-14 17:30,15,12375,12375,12370,12370,9
20130601|2013-03-14 18:00,15,12370,12370,12365,12365,54
20130601|2013-03-14 18:30,15,12365,12385,12360,12370,273
20130601|2013-03-14 19:00,15,12370,12430,12370,12425,682
20130601|2013-03-14 19:30,15,12425,12445,12420,12425,280
20130601|2013-03-14 20:00,15,12410,12445,12400,12410,322
20130601|2013-03-14 20:30,15,12410,12410,12370,12395,182
20130601|2013-03-14 21:00,15,12400,12425,12400,12425,182
20130601|2013-03-14 21:30,15,12420,12435,12420,12435,236
20130601|2013-03-14 22:00,15,12440,12445,12430,12430,103
20130601|2013-03-14 22:30,15,12430,12470,12425,12470,118
20130601|2013-03-14 23:00,15,12475,12490,12465,12465,117
20130601|2013-03-14 23:30,15,12465,12485,12465,12475,112
20130601|2013-03-15 00:00,15,12465,12475,12440,12475,147
20130601|2013-03-15 00:30,15,12475,12480,12465,12465,110
20130601|2013-03-15 01:00,15,12480,12490,12470,12470,86
20130601|2013-03-15 01:30,15,12470,12470,12465,12470,187
20130601|2013-03-15 02:00,15,12470,12470,12450,12470,738
20130601|2013-03-15 02:30,15,12470,12475,12465,12475,360
20130601|2013-03-15 03:00,15,12475,12475,12440,12450,828
20130601|2013-03-15 03:30,15,12445,12460,12435,12445,782
20130601|2013-03-15 04:00,15,12445,12450,12430,12430,759
20130601|2013-03-15 04:30,15,12430,12450,12430,12445,770
20130601|2013-03-15 05:00,15,12450,12455,12440,12450,574
20130601|2013-03-15 05:30,15,12450,12450,12450,12450,498
20130601|2013-03-15 06:00,15,12450,12450,12440,12440,227
20130601|2013-03-15 06:30,15,12440,12445,12440,12440,289
20130601|2013-03-15 07:00,15,12445,12450,12435,12445,656
20130601|2013-03-15 07:30,15,12450,12450,12435,12435,754
20130601|2013-03-15 08:00,15,12435,12435,12415,12420,1662
20130601|2013-03-15 08:30,15,12420,12455,12405,12410,5673
20130601|2013-03-15 09:00,15,12410,12415,12370,12395,3173
20130601|2013-03-15 09:30,15,12390,12395,12350,12375,2454
20130601|2013-03-15 10:00,15,12375,12415,12375,12410,978
20130601|2013-03-15 10:30,15,12405,12415,12345,12345,1729
20130601|2013-03-15 11:00,15,12345,12390,12340,12380,1756
20130601|2013-03-15 11:30,15,12375,12405,12370,12385,1121
20130601|2013-03-15 12:00,15,12390,12410,12385,12400,795
20130601|2013-03-15 12:30,15,12400,12405,12390,12395,1310
20130601|2013-03-15 13:00,15,12395,12400,12385,12390,242
20130601|2013-03-15 13:30,15,12390,12390,12365,12380,411
20130601|2013-03-15 14:00,15,12380,12395,12360,12370,712
20130601|2013-03-15 14:30,15,12375,12400,12375,12390,444
20130601|2013-03-15 15:00,15,12395,12400,12395,12395,540
20130601|2013-03-15 15:30,15,12390,12390,12375,12380,44
20130601|2013-03-15 16:00,15,12380,12390,12380,12390,7
20130601|2013-03-17 17:00,18,12310,12310,12240,12275,644
20130601|2013-03-17 17:30,18,12275,12290,12255,12255,283
20130601|2013-03-17 18:00,18,12260,12270,12245,12250,561
20130601|2013-03-17 18:30,18,12250,12260,12210,12260,1755
20130601|2013-03-17 19:00,18,12260,12295,12240,12295,1026
20130601|2013-03-17 19:30,18,12290,12300,12255,12295,294
20130601|2013-03-17 20:00,18,12300,12305,12250,12265,150
20130601|2013-03-17 20:30,18,12245,12265,12230,12250,195
20130601|2013-03-17 21:00,18,12245,12245,12220,12230,259
20130601|2013-03-17 21:30,18,12230,12245,12225,12230,221
20130601|2013-03-17 22:00,18,12220,12235,12220,12230,39
20130601|2013-03-17 22:30,18,12240,12260,12220,12255,100
20130601|2013-03-17 23:00,18,12250,12270,12245,12260,71
20130601|2013-03-17 23:30,18,12260,12260,12240,12245,130
20130601|2013-03-18 00:00,18,12240,12245,12175,12180,646
20130601|2013-03-18 00:30,18,12175,12195,12155,12155,369
20130601|2013-03-18 01:00,18,12155,12180,12150,12180,386
20130601|2013-03-18 01:30,18,12175,12195,12170,12175,387
20130601|2013-03-18 02:00,18,12175,12225,12165,12190,690
20130601|2013-03-18 02:30,18,12200,12235,12170,12230,1640
20130601|2013-03-18 03:00,18,12235,12265,12235,12265,2542
20130601|2013-03-18 03:30,18,12265,12270,12240,12255,2953
20130601|2013-03-18 04:00,18,12255,12265,12240,12265,2461
20130601|2013-03-18 04:30,18,12270,12295,12270,12290,1953
20130601|2013-03-18 05:00,18,12290,12300,12275,12280,1182
20130601|2013-03-18 05:30,18,12275,12290,12270,12280,1443
20130601|2013-03-18 06:00,18,12285,12295,12285,12290,586
20130601|2013-03-18 06:30,18,12285,12300,12285,12295,553
20130601|2013-03-18 07:00,18,12295,12310,12295,12295,1128
20130601|2013-03-18 07:30,18,12295,12305,12290,12300,242
20130601|2013-03-18 08:00,18,12300,12300,12240,12260,1632
20130601|2013-03-18 08:30,18,12260,12285,12245,12285,2302
20130601|2013-03-18 09:00,18,12275,12305,12265,12300,3373
20130601|2013-03-18 09:30,18,12305,12325,12295,12300,2702
20130601|2013-03-18 10:00,18,12295,12315,12295,12310,393
20130601|2013-03-18 10:30,18,12310,12320,12295,12310,500
20130601|2013-03-18 11:00,18,12315,12365,12315,12350,2706
20130601|2013-03-18 11:30,18,12350,12360,12335,12340,1441
20130601|2013-03-18 12:00,18,12335,12350,12330,12335,533
20130601|2013-03-18 12:30,18,12335,12365,12335,12350,927
20130601|2013-03-18 13:00,18,12350,12385,12345,12385,1112
20130601|2013-03-18 13:30,18,12385,12385,12345,12350,522
20130601|2013-03-18 14:00,18,12350,12360,12300,12300,1674
20130601|2013-03-18 14:30,18,12300,12320,12265,12310,1526
20130601|2013-03-18 15:00,18,12315,12350,12315,12335,358
20130601|2013-03-18 15:30,18,12345,12345,12315,12315,33
20130601|2013-03-18 16:00,18,12325,12330,12325,12330,11
20130601|2013-03-18 17:00,19,12325,12330,12320,12320,19
20130601|2013-03-18 18:00,19,12335,12335,12325,12325,56
20130601|2013-03-18 18:30,19,12325,12360,12325,12360,349
20130601|2013-03-18 19:00,19,12365,12385,12350,12380,242
20130601|2013-03-18 19:30,19,12385,12400,12375,12375,123
20130601|2013-03-18 20:00,19,12375,12380,12360,12380,149
20130601|2013-03-18 20:30,19,12370,12400,12370,12390,35
20130601|2013-03-18 21:00,19,12400,12415,12400,12400,143
20130601|2013-03-18 21:30,19,12400,12400,12395,12395,47
20130601|2013-03-18 22:00,19,12400,12400,12385,12395,28
20130601|2013-03-18 22:30,19,12405,12405,12380,12380,80
20130601|2013-03-18 23:00,19,12380,12385,12380,12385,7
20130601|2013-03-18 23:30,19,12385,12385,12370,12370,7
20130601|2013-03-19 00:00,19,12385,12385,12375,12375,61
20130601|2013-03-19 00:30,19,12375,12430,12375,12400,251
20130601|2013-03-19 01:00,19,12395,12425,12380,12405,348
20130601|2013-03-19 01:30,19,12405,12415,12400,12410,120
20130601|2013-03-19 02:00,19,12415,12435,12415,12425,862
20130601|2013-03-19 02:30,19,12425,12440,12410,12435,953
20130601|2013-03-19 03:00,19,12435,12435,12415,12435,1711
20130601|2013-03-19 03:30,19,12435,12440,12425,12430,2139
20130601|2013-03-19 04:00,19,12435,12435,12410,12420,1107
20130601|2013-03-19 04:30,19,12420,12425,12410,12410,716
20130601|2013-03-19 05:00,19,12415,12420,12415,12415,716
20130601|2013-03-19 05:30,19,12410,12410,12390,12395,1128
20130601|2013-03-19 06:00,19,12395,12410,12395,12405,593
20130601|2013-03-19 06:30,19,12410,12425,12410,12425,724
20130601|2013-03-19 07:00,19,12425,12440,12425,12430,657
20130601|2013-03-19 07:30,19,12435,12440,12415,12425,576
20130601|2013-03-19 08:00,19,12420,12425,12390,12400,1356
20130601|2013-03-19 08:30,19,12400,12420,12400,12415,1703
20130601|2013-03-19 09:00,19,12420,12425,12390,12400,1756
20130601|2013-03-19 09:30,19,12400,12400,12370,12395,3111
20130601|2013-03-19 10:00,19,12395,12405,12375,12395,1729
20130601|2013-03-19 10:30,19,12400,12400,12325,12340,4323
20130601|2013-03-19 11:00,19,12340,12340,12310,12340,4268
20130601|2013-03-19 11:30,19,12340,12340,12310,12310,3758
20130601|2013-03-19 12:00,19,12310,12315,12280,12285,2685
20130601|2013-03-19 12:30,19,12285,12325,12285,12325,1165
20130601|2013-03-19 13:00,19,12325,12365,12320,12365,1081
20130601|2013-03-19 13:30,19,12365,12380,12350,12360,790
20130601|2013-03-19 14:00,19,12365,12380,12330,12370,1266
20130601|2013-03-19 14:30,19,12365,12385,12350,12375,1015
20130601|2013-03-19 15:00,19,12380,12385,12365,12380,136
20130601|2013-03-19 15:30,19,12380,12395,12380,12380,158
20130601|2013-03-19 16:00,19,12385,12385,12385,12385,4
20130601|2013-03-19 17:00,20,12365,12380,12360,12360,28
20130601|2013-03-19 17:30,20,12360,12360,12355,12360,10
20130601|2013-03-19 18:00,20,12355,12355,12345,12345,48
20130601|2013-03-19 18:30,20,12350,12360,12335,12350,89
20130601|2013-03-19 19:00,20,12350,12360,12345,12345,26
20130601|2013-03-19 19:30,20,12340,12340,12320,12325,89
20130601|2013-03-19 20:00,20,12320,12335,12320,12335,19
20130601|2013-03-19 20:30,20,12330,12345,12330,12345,29
20130601|2013-03-19 21:00,20,12350,12355,12345,12355,30
20130601|2013-03-19 21:30,20,12355,12360,12355,12360,14
20130601|2013-03-19 22:00,20,12355,12370,12345,12370,37
20130601|2013-03-19 22:30,20,12370,12390,12365,12390,278
20130601|2013-03-19 23:00,20,12390,12400,12375,12380,96
20130601|2013-03-19 23:30,20,12380,12380,12370,12375,20
20130601|2013-03-20 00:00,20,12380,12380,12375,12380,6
20130601|2013-03-20 00:30,20,12380,12380,12360,12375,69
20130601|2013-03-20 01:00,20,12370,12375,12360,12360,132
20130601|2013-03-20 01:30,20,12360,12385,12360,12385,55
20130601|2013-03-20 02:00,20,12380,12435,12380,12435,420
20130601|2013-03-20 02:30,20,12435,12460,12425,12440,660
20130601|2013-03-20 03:00,20,12445,12460,12435,12455,672
20130601|2013-03-20 03:30,20,12460,12460,12435,12440,690
20130601|2013-03-20 04:00,20,12440,12450,12435,12435,198
20130601|2013-03-20 04:30,20,12440,12445,12430,12445,228
20130601|2013-03-20 05:00,20,12445,12465,12440,12455,530
20130601|2013-03-20 05:30,20,12450,12450,12440,12445,72
20130601|2013-03-20 06:00,20,12445,12465,12445,12460,324
20130601|2013-03-20 06:30,20,12460,12460,12440,12440,299
20130601|2013-03-20 07:00,20,12440,12510,12440,12485,2468
20130601|2013-03-20 07:30,20,12490,12510,12470,12500,1320
20130601|2013-03-20 08:00,20,12500,12510,12490,12500,447
20130601|2013-03-20 08:30,20,12505,12520,12495,12495,1315
20130601|2013-03-20 09:00,20,12495,12500,12480,12495,721
20130601|2013-03-20 09:30,20,12495,12500,12465,12490,1040
20130601|2013-03-20 10:00,20,12495,12500,12480,12485,632
20130601|2013-03-20 10:30,20,12485,12490,12470,12480,508
20130601|2013-03-20 11:00,20,12485,12510,12480,12510,575
20130601|2013-03-20 11:30,20,12510,12515,12505,12510,616
20130601|2013-03-20 12:00,20,12510,12515,12505,12505,210
20130601|2013-03-20 12:30,20,12505,12520,12505,12520,462
20130601|2013-03-20 13:00,20,12515,12590,12495,12590,2427
20130601|2013-03-20 13:30,20,12590,12620,12570,12575,1308
20130601|2013-03-20 14:00,20,12580,12610,12575,12605,890
20130601|2013-03-20 14:30,20,12605,12620,12590,12600,1109
20130601|2013-03-20 15:00,20,12600,12600,12565,12575,452
20130601|2013-03-20 15:30,20,12580,12590,12570,12590,66
20130601|2013-03-20 16:00,20,12590,12590,12580,12585,6
20130601|2013-03-20 17:00,21,12580,12590,12580,12585,5
20130601|2013-03-20 17:30,21,12585,12585,12585,12585,18
20130601|2013-03-20 18:00,21,12585,12585,12570,12570,86
20130601|2013-03-20 18:30,21,12575,12580,12520,12530,740
20130601|2013-03-20 19:00,21,12520,12575,12520,12570,159
20130601|2013-03-20 19:30,21,12575,12575,12530,12560,133
20130601|2013-03-20 20:00,21,12555,12565,12545,12550,59
20130601|2013-03-20 20:30,21,12535,12565,12535,12565,162
20130601|2013-03-20 21:00,21,12570,12570,12550,12560,11
20130601|2013-03-20 21:30,21,12565,12565,12565,12565,1
20130601|2013-03-20 22:00,21,12560,12565,12560,12560,12
20130601|2013-03-20 22:30,21,12550,12550,12550,12550,60
20130601|2013-03-20 23:00,21,12550,12555,12550,12555,57
20130601|2013-03-20 23:30,21,12545,12545,12535,12540,38
20130601|2013-03-21 00:00,21,12540,12570,12525,12560,174
20130601|2013-03-21 00:30,21,12550,12560,12550,12555,10
20130601|2013-03-21 01:00,21,12560,12575,12560,12570,183
20130601|2013-03-21 01:30,21,12570,12570,12540,12565,100
20130601|2013-03-21 02:00,21,12565,12585,12560,12565,600
20130601|2013-03-21 02:30,21,12560,12590,12560,12585,507
20130601|2013-03-21 03:00,21,12585,12610,12585,12595,2129
20130601|2013-03-21 03:30,21,12590,12595,12565,12570,2301
20130601|2013-03-21 04:00,21,12565,12590,12525,12550,3581
20130601|2013-03-21 04:30,21,12555,12565,12540,12545,967
20130601|2013-03-21 05:00,21,12540,12545,12525,12525,1112
20130601|2013-03-21 05:30,21,12525,12555,12510,12540,2865
20130601|2013-03-21 06:00,21,12540,12555,12525,12530,1991
20130601|2013-03-21 06:30,21,12525,12555,12525,12545,1367
20130601|2013-03-21 07:00,21,12550,12555,12550,12555,660
20130601|2013-03-21 07:30,21,12555,12555,12545,12545,712
20130601|2013-03-21 08:00,21,12545,12550,12515,12520,3139
20130601|2013-03-21 08:30,21,12525,12545,12515,12540,2212
20130601|2013-03-21 09:00,21,12540,12545,12490,12505,4022
20130601|2013-03-21 09:30,21,12500,12520,12495,12515,1961
20130601|2013-03-21 10:00,21,12515,12540,12505,12525,1588
20130601|2013-03-21 10:30,21,12525,12560,12510,12510,2715
20130601|2013-03-21 11:00,21,12515,12525,12500,12510,1148
20130601|2013-03-21 11:30,21,12515,12520,12495,12500,1300
20130601|2013-03-21 12:00,21,12495,12500,12475,12475,2620
20130601|2013-03-21 12:30,21,12480,12480,12455,12455,3518
20130601|2013-03-21 13:00,21,12460,12470,12405,12450,2050
20130601|2013-03-21 13:30,21,12455,12470,12450,12465,219
20130601|2013-03-21 14:00,21,12465,12480,12445,12465,891
20130601|2013-03-21 14:30,21,12465,12470,12445,12450,538
20130601|2013-03-21 15:00,21,12450,12455,12435,12455,203
20130601|2013-03-21 15:30,21,12460,12470,12450,12460,55
20130601|2013-03-21 16:00,21,12455,12460,12430,12435,115
20130601|2013-03-21 17:00,22,12435,12440,12400,12440,36
20130601|2013-03-21 17:30,22,12440,12440,12425,12440,37
20130601|2013-03-21 18:00,22,12440,12440,12430,12435,31
20130601|2013-03-21 18:30,22,12430,12440,12405,12420,250
20130601|2013-03-21 19:00,22,12415,12460,12410,12410,343
20130601|2013-03-21 19:30,22,12410,12410,12375,12395,283
20130601|2013-03-21 20:00,22,12395,12410,12390,12390,67
20130601|2013-03-21 20:30,22,12390,12395,12370,12380,82
20130601|2013-03-21 21:00,22,12380,12380,12360,12370,61
20130601|2013-03-21 21:30,22,12370,12375,12365,12370,5
20130601|2013-03-21 22:00,22,12365,12400,12365,12395,34
20130601|2013-03-21 22:30,22,12400,12410,12380,12395,97
20130601|2013-03-21 23:00,22,12390,12390,12375,12375,10
20130601|2013-03-21 23:30,22,12370,12390,12360,12375,34
20130601|2013-03-22 00:00,22,12370,12370,12320,12320,159
20130601|2013-03-22 00:30,22,12320,12330,12295,12295,488
20130601|2013-03-22 01:00,22,12290,12350,12265,12340,560
20130601|2013-03-22 01:30,22,12340,12345,12335,12340,161
20130601|2013-03-22 02:00,22,12350,12350,12335,12345,382
20130601|2013-03-22 02:30,22,12350,12355,12325,12325,1953
20130601|2013-03-22 03:00,22,12325,12345,12290,12295,2766
20130601|2013-03-22 03:30,22,12295,12305,12290,12290,869
20130601|2013-03-22 04:00,22,12290,12335,12280,12325,1987
20130601|2013-03-22 04:30,22,12320,12325,12295,12325,1286
20130601|2013-03-22 05:00,22,12330,12330,12310,12310,975
20130601|2013-03-22 05:30,22,12315,12325,12310,12320,1246
20130601|2013-03-22 06:00,22,12320,12340,12315,12340,3776
20130601|2013-03-22 06:30,22,12340,12390,12340,12375,2386
20130601|2013-03-22 07:00,22,12375,12385,12370,12385,528
20130601|2013-03-22 07:30,22,12385,12400,12375,12380,726
20130601|2013-03-22 08:00,22,12380,12390,12375,12385,649
20130601|2013-03-22 08:30,22,12390,12405,12380,12400,2022
20130601|2013-03-22 09:00,22,12400,12430,12400,12415,2455
20130601|2013-03-22 09:30,22,12420,12425,12385,12405,1682
20130601|2013-03-22 10:00,22,12405,12420,12385,12405,1681
20130601|2013-03-22 10:30,22,12405,12410,12370,12370,911
20130601|2013-03-22 11:00,22,12370,12380,12345,12375,1705
20130601|2013-03-22 11:30,22,12375,12375,12360,12375,779
20130601|2013-03-22 12:00,22,12380,12390,12375,12390,455
20130601|2013-03-22 12:30,22,12390,12395,12375,12380,749
20130601|2013-03-22 13:00,22,12375,12400,12375,12380,1275
20130601|2013-03-22 13:30,22,12380,12400,12375,12400,335
20130601|2013-03-22 14:00,22,12405,12410,12395,12405,585
20130601|2013-03-22 14:30,22,12405,12410,12390,12405,505
20130601|2013-03-22 15:00,22,12405,12420,12395,12420,419
20130601|2013-03-22 15:30,22,12415,12425,12415,12415,109
20130601|2013-03-22 16:00,22,12415,12420,12415,12415,8
20130601|2013-03-24 17:00,25,12405,12420,12390,12420,13
20130601|2013-03-24 17:30,25,12405,12410,12405,12410,11
20130601|2013-03-24 18:00,25,12420,12445,12420,12445,135
20130601|2013-03-24 18:30,25,12445,12490,12435,12460,1099
20130601|2013-03-24 19:00,25,12455,12465,12435,12435,262
20130601|2013-03-24 19:30,25,12440,12445,12415,12435,646
20130601|2013-03-24 20:00,25,12430,12460,12430,12430,176
20130601|2013-03-24 20:30,25,12440,12460,12440,12460,30
20130601|2013-03-24 21:00,25,12460,12460,12440,12440,83
20130601|2013-03-24 21:30,25,12450,12450,12450,12450,2
20130601|2013-03-24 22:00,25,12460,12500,12460,12500,194
20130601|2013-03-24 22:30,25,12485,12500,12485,12500,95
20130601|2013-03-24 23:00,25,12500,12510,12490,12500,63
20130601|2013-03-24 23:30,25,12510,12515,12505,12515,20
20130601|2013-03-25 00:00,25,12505,12505,12500,12500,9
20130601|2013-03-25 00:30,25,12505,12530,12505,12515,74
20130601|2013-03-25 01:00,25,12505,12510,12490,12500,489
20130601|2013-03-25 01:30,25,12495,12510,12495,12510,127
20130601|2013-03-25 02:00,25,12515,12520,12505,12515,474
20130601|2013-03-25 02:30,25,12515,12530,12495,12495,1283
20130601|2013-03-25 03:00,25,12500,12515,12495,12510,1071
20130601|2013-03-25 03:30,25,12510,12515,12505,12515,385
20130601|2013-03-25 04:00,25,12510,12530,12510,12525,1296
20130601|2013-03-25 04:30,25,12530,12545,12525,12540,825
20130601|2013-03-25 05:00,25,12540,12540,12530,12535,190
20130601|2013-03-25 05:30,25,12530,12535,12530,12530,552
20130601|2013-03-25 06:00,25,12525,12530,12520,12530,560
20130601|2013-03-25 06:30,25,12535,12535,12525,12530,592
20130601|2013-03-25 07:00,25,12535,12540,12535,12540,210
20130601|2013-03-25 07:30,25,12535,12540,12520,12520,1124
20130601|2013-03-25 08:00,25,12520,12525,12510,12515,1226
20130601|2013-03-25 08:30,25,12515,12525,12505,12520,1758
20130601|2013-03-25 09:00,25,12515,12520,12490,12490,1636
20130601|2013-03-25 09:30,25,12490,12490,12440,12450,4284
20130601|2013-03-25 10:00,25,12450,12460,12405,12410,3908
20130601|2013-03-25 10:30,25,12410,12445,12410,12430,3212
20130601|2013-03-25 11:00,25,12430,12440,12385,12385,2992
20130601|2013-03-25 11:30,25,12385,12395,12310,12315,5140
20130601|2013-03-25 12:00,25,12315,12330,12270,12305,7579
20130601|2013-03-25 12:30,25,12305,12370,12300,12360,3525
20130601|2013-03-25 13:00,25,12365,12380,12350,12365,876
20130601|2013-03-25 13:30,25,12365,12365,12340,12355,726
20130601|2013-03-25 14:00,25,12350,12355,12320,12330,412
20130601|2013-03-25 14:30,25,12335,12370,12325,12370,1065
20130601|2013-03-25 15:00,25,12370,12400,12355,12355,634
20130601|2013-03-25 15:30,25,12350,12385,12350,12375,52
20130601|2013-03-25 16:00,25,12385,12385,12375,12380,11
20130601|2013-03-25 17:00,26,12350,12380,12340,12380,5
20130601|2013-03-25 17:30,26,12380,12380,12365,12375,7
20130601|2013-03-25 18:00,26,12370,12385,12355,12360,25
20130601|2013-03-25 18:30,26,12360,12400,12360,12390,141
20130601|2013-03-25 19:00,26,12395,12445,12390,12420,381
20130601|2013-03-25 19:30,26,12420,12430,12410,12410,57
20130601|2013-03-25 20:00,26,12420,12480,12420,12450,110
20130601|2013-03-25 20:30,26,12450,12455,12430,12440,37
20130601|2013-03-25 21:00,26,12445,12455,12435,12455,10
20130601|2013-03-25 21:30,26,12450,12450,12445,12450,56
20130601|2013-03-25 22:00,26,12445,12470,12445,12455,47
20130601|2013-03-25 22:30,26,12455,12455,12445,12445,25
20130601|2013-03-25 23:00,26,12455,12455,12445,12445,4
20130601|2013-03-25 23:30,26,12445,12445,12390,12405,70
20130601|2013-03-26 00:00,26,12405,12430,12395,12425,113
20130601|2013-03-26 00:30,26,12435,12440,12400,12400,16
20130601|2013-03-26 01:00,26,12395,12395,12365,12375,538
20130601|2013-03-26 01:30,26,12370,12370,12360,12370,118
20130601|2013-03-26 02:00,26,12375,12420,12375,12415,864
20130601|2013-03-26 02:30,26,12415,12440,12415,12420,1650
20130601|2013-03-26 03:00,26,12420,12420,12400,12415,1664
20130601|2013-03-26 03:30,26,12415,12420,12380,12400,953
20130601|2013-03-26 04:00,26,12405,12405,12385,12405,638
20130601|2013-03-26 04:30,26,12410,12415,12395,12405,798
20130601|2013-03-26 05:00,26,12410,12420,12410,12420,818
20130601|2013-03-26 05:30,26,12415,12420,12410,12420,342
20130601|2013-03-26 06:00,26,12420,12430,12415,12420,724
20130601|2013-03-26 06:30,26,12420,12420,12375,12385,598
20130601|2013-03-26 07:00,26,12380,12400,12375,12400,765
20130601|2013-03-26 07:30,26,12405,12405,12385,12395,409
20130601|2013-03-26 08:00,26,12395,12400,12385,12395,1170
20130601|2013-03-26 08:30,26,12395,12425,12395,12415,2095
20130601|2013-03-26 09:00,26,12405,12415,12390,12415,1814
20130601|2013-03-26 09:30,26,12415,12425,12380,12415,2768
20130601|2013-03-26 10:00,26,12415,12420,12400,12405,1224
20130601|2013-03-26 10:30,26,12400,12415,12400,12400,1103
20130601|2013-03-26 11:00,26,12400,12415,12400,12405,891
20130601|2013-03-26 11:30,26,12410,12420,12405,12420,839
20130601|2013-03-26 12:00,26,12415,12450,12415,12445,1742
20130601|2013-03-26 12:30,26,12445,12450,12430,12435,948
20130601|2013-03-26 13:00,26,12440,12450,12435,12445,179
20130601|2013-03-26 13:30,26,12445,12450,12435,12445,386
20130601|2013-03-26 14:00,26,12445,12460,12445,12460,160
20130601|2013-03-26 14:30,26,12460,12490,12460,12490,1053
20130601|2013-03-26 15:00,26,12490,12495,12460,12460,625
20130601|2013-03-26 15:30,26,12465,12465,12460,12460,118
20130601|2013-03-26 16:00,26,12460,12460,12460,12460,19
20130601|2013-03-26 17:00,27,12465,12490,12465,12490,32
20130601|2013-03-26 17:30,27,12485,12490,12485,12490,8
20130601|2013-03-26 18:00,27,12490,12495,12490,12490,17
20130601|2013-03-26 18:30,27,12490,12500,12485,12500,111
20130601|2013-03-26 19:00,27,12505,12520,12475,12480,181
20130601|2013-03-26 19:30,27,12475,12475,12450,12460,110
20130601|2013-03-26 20:00,27,12465,12475,12460,12460,25
20130601|2013-03-26 20:30,27,12470,12500,12470,12490,97
20130601|2013-03-26 21:00,27,12485,12495,12480,12495,6
20130601|2013-03-26 21:30,27,12490,12495,12485,12485,7
20130601|2013-03-26 22:00,27,12490,12495,12490,12490,23
20130601|2013-03-26 22:30,27,12485,12500,12480,12500,32
20130601|2013-03-26 23:00,27,12505,12510,12500,12510,121
20130601|2013-03-26 23:30,27,12500,12500,12495,12495,41
20130601|2013-03-27 00:00,27,12495,12505,12475,12475,23
20130601|2013-03-27 00:30,27,12480,12500,12475,12500,37
20130601|2013-03-27 01:00,27,12510,12525,12510,12515,139
20130601|2013-03-27 01:30,27,12510,12515,12505,12510,55
20130601|2013-03-27 02:00,27,12505,12525,12505,12525,352
20130601|2013-03-27 02:30,27,12530,12535,12515,12520,433
20130601|2013-03-27 03:00,27,12525,12525,12480,12495,2374
20130601|2013-03-27 03:30,27,12490,12505,12490,12505,1374
20130601|2013-03-27 04:00,27,12505,12515,12490,12490,1552
20130601|2013-03-27 04:30,27,12495,12495,12465,12470,1222
20130601|2013-03-27 05:00,27,12470,12480,12450,12450,1456
20130601|2013-03-27 05:30,27,12445,12445,12395,12420,2614
20130601|2013-03-27 06:00,27,12415,12415,12385,12400,1233
20130601|2013-03-27 06:30,27,12395,12395,12375,12390,1739
20130601|2013-03-27 07:00,27,12385,12400,12370,12400,1451
20130601|2013-03-27 07:30,27,12400,12450,12395,12410,2847
20130601|2013-03-27 08:00,27,12405,12420,12385,12405,1606
20130601|2013-03-27 08:30,27,12405,12415,12385,12405,3360
20130601|2013-03-27 09:00,27,12405,12410,12375,12405,2416
20130601|2013-03-27 09:30,27,12405,12435,12400,12420,1670
20130601|2013-03-27 10:00,27,12420,12460,12420,12450,1240
20130601|2013-03-27 10:30,27,12450,12465,12450,12455,1178
20130601|2013-03-27 11:00,27,12450,12460,12445,12450,697
20130601|2013-03-27 11:30,27,12450,12460,12440,12450,1006
20130601|2013-03-27 12:00,27,12450,12450,12435,12445,622
20130601|2013-03-27 12:30,27,12445,12465,12445,12465,563
20130601|2013-03-27 13:00,27,12470,12495,12465,12495,1185
20130601|2013-03-27 13:30,27,12495,12505,12490,12490,1152
20130601|2013-03-27 14:00,27,12490,12500,12485,12495,238
20130601|2013-03-27 14:30,27,12500,12500,12485,12490,646
20130601|2013-03-27 15:00,27,12490,12500,12485,12490,449
20130601|2013-03-27 15:30,27,12485,12500,12485,12500,34
20130601|2013-03-27 16:00,27,12495,12500,12495,12495,11
20130601|2013-03-27 17:00,28,12490,12495,12490,12495,14
20130601|2013-03-27 17:30,28,12495,12495,12490,12490,4
20130601|2013-03-27 18:00,28,12485,12490,12485,12490,9
20130601|2013-03-27 18:30,28,12485,12490,12455,12455,278
20130601|2013-03-27 19:00,28,12455,12470,12455,12460,29
20130601|2013-03-27 19:30,28,12465,12465,12395,12410,156
20130601|2013-03-27 20:00,28,12395,12400,12360,12370,216
20130601|2013-03-27 20:30,28,12375,12375,12365,12370,13
20130601|2013-03-27 22:00,28,12295,12300,12295,12300,8
20130601|2013-03-27 22:30,28,12300,12340,12300,12340,32
20130601|2013-03-27 23:00,28,12350,12350,12320,12320,39
20130601|2013-03-27 23:30,28,12315,12320,12305,12315,56
20130601|2013-03-28 00:00,28,12335,12345,12320,12345,95
20130601|2013-03-28 00:30,28,12350,12400,12350,12350,321
20130601|2013-03-28 01:00,28,12355,12400,12345,12400,284
20130601|2013-03-28 01:30,28,12395,12400,12395,12400,40
20130601|2013-03-28 02:00,28,12395,12415,12390,12400,355
20130601|2013-03-28 02:30,28,12395,12395,12365,12395,645
20130601|2013-03-28 03:00,28,12395,12415,12385,12390,1314
20130601|2013-03-28 03:30,28,12385,12385,12350,12350,1472
20130601|2013-03-28 04:00,28,12350,12355,12305,12305,2293
20130601|2013-03-28 04:30,28,12310,12350,12310,12330,975
20130601|2013-03-28 05:00,28,12335,12360,12335,12350,542
20130601|2013-03-28 05:30,28,12350,12385,12340,12385,1163
20130601|2013-03-28 06:00,28,12385,12385,12365,12380,416
20130601|2013-03-28 06:30,28,12380,12390,12375,12375,1067
20130601|2013-03-28 07:00,28,12375,12410,12375,12400,1346
20130601|2013-03-28 07:30,28,12405,12405,12370,12370,360
20130601|2013-03-28 08:00,28,12370,12395,12370,12385,357
20130601|2013-03-28 08:30,28,12385,12400,12360,12385,1573
20130601|2013-03-28 09:00,28,12385,12390,12355,12370,1235
20130601|2013-03-28 09:30,28,12375,12395,12370,12385,935
20130601|2013-03-28 10:00,28,12390,12395,12390,12390,454
20130601|2013-03-28 10:30,28,12390,12390,12375,12380,592
20130601|2013-03-28 11:00,28,12375,12390,12365,12365,982
20130601|2013-03-28 11:30,28,12365,12375,12365,12375,704
20130601|2013-03-28 12:00,28,12375,12380,12370,12375,194
20130601|2013-03-28 12:30,28,12375,12380,12370,12375,609
20130601|2013-03-28 13:00,28,12375,12380,12365,12380,228
20130601|2013-03-28 13:30,28,12380,12395,12380,12385,166
20130601|2013-03-28 14:00,28,12385,12405,12370,12400,462
20130601|2013-03-28 14:30,28,12400,12425,12390,12420,568
20130601|2013-03-28 15:00,28,12415,12420,12410,12415,153
20130601|2013-03-28 15:30,28,12415,12435,12415,12425,30
20130601|2013-03-31 17:00,1,12425,12430,12405,12410,18
20130601|2013-03-31 17:30,1,12410,12420,12405,12420,9
20130601|2013-03-31 18:00,1,12430,12445,12430,12445,6
20130601|2013-03-31 18:30,1,12440,12440,12385,12390,111
20130601|2013-03-31 19:00,1,12390,12400,12340,12345,244
20130601|2013-03-31 19:30,1,12340,12345,12290,12325,748
20130601|2013-03-31 20:00,1,12315,12315,12280,12280,108
20130601|2013-03-31 20:30,1,12275,12305,12275,12285,174
20130601|2013-03-31 21:00,1,12280,12305,12280,12285,13
20130601|2013-03-31 21:30,1,12300,12300,12300,12300,1
20130601|2013-03-31 22:00,1,12300,12320,12300,12315,38
20130601|2013-03-31 22:30,1,12305,12310,12290,12305,20
20130601|2013-03-31 23:00,1,12320,12320,12280,12280,42
20130601|2013-03-31 23:30,1,12290,12300,12245,12265,242
20130601|2013-04-01 00:00,1,12260,12260,12210,12220,264
20130601|2013-04-01 00:30,1,12210,12220,12160,12165,592
20130601|2013-04-01 01:00,1,12160,12195,12160,12180,830
20130601|2013-04-01 01:30,1,12180,12180,12155,12160,308
20130601|2013-04-01 02:00,1,12160,12160,12090,12100,1661
20130601|2013-04-01 02:30,1,12100,12140,12095,12125,560
20130601|2013-04-01 03:00,1,12120,12125,12105,12115,270
20130601|2013-04-01 03:30,1,12115,12115,12105,12115,208
20130601|2013-04-01 04:00,1,12120,12155,12115,12150,339
20130601|2013-04-01 04:30,1,12150,12150,12130,12130,147
20130601|2013-04-01 05:00,1,12130,12160,12130,12150,223
20130601|2013-04-01 05:30,1,12150,12175,12150,12175,484
20130601|2013-04-01 06:00,1,12175,12205,12175,12205,388
20130601|2013-04-01 06:30,1,12205,12215,12180,12185,408
20130601|2013-04-01 07:00,1,12180,12195,12180,12195,75
20130601|2013-04-01 07:30,1,12195,12195,12175,12185,263
20130601|2013-04-01 08:00,1,12180,12185,12175,12175,136
20130601|2013-04-01 08:30,1,12175,12195,12170,12170,637
20130601|2013-04-01 09:00,1,12175,12175,12120,12150,2738
20130601|2013-04-01 09:30,1,12150,12150,12025,12035,6252
20130601|2013-04-01 10:00,1,12035,12060,12020,12045,1674
20130601|2013-04-01 10:30,1,12040,12060,12035,12060,1642
20130601|2013-04-01 11:00,1,12055,12065,12035,12050,1034
20130601|2013-04-01 11:30,1,12040,12070,12030,12070,899
20130601|2013-04-01 12:00,1,12070,12085,12060,12085,475
20130601|2013-04-01 12:30,1,12080,12080,12060,12065,397
20130601|2013-04-01 13:00,1,12060,12075,12050,12070,428
20130601|2013-04-01 13:30,1,12070,12075,12055,12055,296
20130601|2013-04-01 14:00,1,12055,12065,12030,12040,271
20130601|2013-04-01 14:30,1,12045,12060,12035,12055,570
20130601|2013-04-01 15:00,1,12050,12075,12050,12055,337
20130601|2013-04-01 15:30,1,12065,12065,12055,12055,8
20130601|2013-04-01 16:00,1,12050,12060,12050,12060,5
20130601|2013-04-01 17:00,2,12040,12055,12040,12040,41
20130601|2013-04-01 17:30,2,12055,12060,12055,12055,23
20130601|2013-04-01 18:00,2,12060,12060,12055,12060,74
20130601|2013-04-01 18:30,2,12055,12070,12050,12070,491
20130601|2013-04-01 19:00,2,12050,12055,11815,11920,2048
20130601|2013-04-01 19:30,2,11905,11965,11875,11940,380
20130601|2013-04-01 20:00,2,11930,12000,11915,11995,287
20130601|2013-04-01 20:30,2,11990,12040,11990,12040,265
20130601|2013-04-01 21:00,2,12020,12070,12020,12055,184
20130601|2013-04-01 21:30,2,12070,12070,12030,12050,153
20130601|2013-04-01 22:00,2,12040,12040,11965,11980,190
20130601|2013-04-01 22:30,2,11990,12025,11955,11990,156
20130601|2013-04-01 23:00,2,11975,12045,11975,12035,132
20130601|2013-04-01 23:30,2,12050,12060,12030,12035,43
20130601|2013-04-02 00:00,2,12040,12065,12040,12055,76
20130601|2013-04-02 00:30,2,12050,12050,12005,12010,101
20130601|2013-04-02 01:00,2,12015,12035,12005,12030,461
20130601|2013-04-02 01:30,2,12030,12070,12015,12050,428
20130601|2013-04-02 02:00,2,12045,12080,12040,12060,1171
20130601|2013-04-02 02:30,2,12060,12080,12055,12080,999
20130601|2013-04-02 03:00,2,12080,12095,12075,12080,1704
20130601|2013-04-02 03:30,2,12085,12120,12085,12115,1810
20130601|2013-04-02 04:00,2,12120,12135,12110,12135,1397
20130601|2013-04-02 04:30,2,12135,12155,12135,12150,1341
20130601|2013-04-02 05:00,2,12155,12155,12125,12130,1280
20130601|2013-04-02 05:30,2,12125,12130,12110,12130,754
20130601|2013-04-02 06:00,2,12130,12135,12120,12130,433
20130601|2013-04-02 06:30,2,12130,12140,12115,12120,808
20130601|2013-04-02 07:00,2,12120,12125,12085,12085,897
20130601|2013-04-02 07:30,2,12085,12105,12085,12095,998
20130601|2013-04-02 08:00,2,12100,12115,12095,12100,782
20130601|2013-04-02 08:30,2,12100,12140,12090,12130,2615
20130601|2013-04-02 09:00,2,12130,12145,12130,12140,1757
20130601|2013-04-02 09:30,2,12140,12180,12135,12175,1985
20130601|2013-04-02 10:00,2,12175,12190,12170,12185,1690
20130601|2013-04-02 10:30,2,12180,12190,12165,12170,2913
20130601|2013-04-02 11:00,2,12175,12190,12175,12185,697
20130601|2013-04-02 11:30,2,12185,12195,12180,12195,908
20130601|2013-04-02 12:00,2,12190,12195,12165,12170,554
20130601|2013-04-02 12:30,2,12170,12180,12170,12175,642
20130601|2013-04-02 13:00,2,12180,12185,12160,12160,369
20130601|2013-04-02 13:30,2,12165,12165,12145,12155,483
20130601|2013-04-02 14:00,2,12155,12160,12145,12145,451
20130601|2013-04-02 14:30,2,12150,12185,12130,12185,904
20130601|2013-04-02 15:00,2,12185,12195,12150,12155,1119
20130601|2013-04-02 15:30,2,12155,12155,12150,12150,34
20130601|2013-04-02 16:00,2,12165,12170,12160,12160,6
20130601|2013-04-02 17:00,3,12165,12165,12145,12165,3
20130601|2013-04-02 17:30,3,12160,12160,12160,12160,1
20130601|2013-04-02 18:00,3,12165,12175,12165,12175,10
20130601|2013-04-02 18:30,3,12175,12220,12170,12205,136
20130601|2013-04-02 19:00,3,12210,12210,12155,12175,369
20130601|2013-04-02 19:30,3,12180,12245,12175,12225,365
20130601|2013-04-02 20:00,3,12220,12230,12200,12215,257
20130601|2013-04-02 20:30,3,12225,12240,12215,12225,67
20130601|2013-04-02 21:00,3,12220,12220,12205,12205,7
20130601|2013-04-02 21:30,3,12205,12210,12195,12210,14
20130601|2013-04-02 22:00,3,12200,12200,12200,12200,3
20130601|2013-04-02 22:30,3,12220,12245,12220,12245,28
20130601|2013-04-02 23:00,3,12250,12290,12240,12290,111
20130601|2013-04-02 23:30,3,12290,12300,12285,12290,69
20130601|2013-04-03 00:00,3,12285,12335,12285,12325,111
20130601|2013-04-03 00:30,3,12340,12355,12325,12345,269
20130601|2013-04-03 01:00,3,12355,12370,12345,12360,577
20130601|2013-04-03 01:30,3,12360,12365,12340,12345,512
20130601|2013-04-03 02:00,3,12345,12345,12310,12325,1856
20130601|2013-04-03 02:30,3,12330,12335,12305,12330,917
20130601|2013-04-03 03:00,3,12330,12360,12325,12355,1243
20130601|2013-04-03 03:30,3,12355,12355,12340,12350,1078
20130601|2013-04-03 04:00,3,12350,12375,12350,12375,1066
20130601|2013-04-03 04:30,3,12375,12380,12365,12375,1145
20130601|2013-04-03 05:00,3,12375,12375,12365,12365,704
20130601|2013-04-03 05:30,3,12360,12375,12360,12365,410
20130601|2013-04-03 06:00,3,12365,12365,12330,12345,1517
20130601|2013-04-03 06:30,3,12340,12355,12340,12355,292
20130601|2013-04-03 07:00,3,12355,12370,12340,12340,1438
20130601|2013-04-03 07:30,3,12340,12340,12325,12330,753
20130601|2013-04-03 08:00,3,12330,12340,12320,12325,683
20130601|2013-04-03 08:30,3,12320,12340,12270,12275,3978
20130601|2013-04-03 09:00,3,12270,12305,12240,12290,3607
20130601|2013-04-03 09:30,3,12295,12295,12240,12250,1939
20130601|2013-04-03 10:00,3,12250,12255,12215,12230,2238
20130601|2013-04-03 10:30,3,12235,12260,12220,12240,2717
20130601|2013-04-03 11:00,3,12245,12255,12230,12230,1110
20130601|2013-04-03 11:30,3,12225,12235,12180,12180,3578
20130601|2013-04-03 12:00,3,12180,12210,12165,12170,2900
20130601|2013-04-03 12:30,3,12170,12175,12135,12140,3064
20130601|2013-04-03 13:00,3,12145,12165,12140,12160,982
20130601|2013-04-03 13:30,3,12160,12200,12160,12190,1010
20130601|2013-04-03 14:00,3,12195,12200,12165,12170,508
20130601|2013-04-03 14:30,3,12165,12200,12140,12175,1186
20130601|2013-04-03 15:00,3,12175,12190,12165,12185,327
20130601|2013-04-03 15:30,3,12190,12195,12185,12195,23
20130601|2013-04-03 16:00,3,12200,12200,12195,12200,6
20130601|2013-04-03 17:00,4,12200,12205,12195,12195,7
20130601|2013-04-03 17:30,4,12195,12205,12195,12205,29
20130601|2013-04-03 18:00,4,12205,12215,12195,12195,61
20130601|2013-04-03 18:30,4,12190,12205,12175,12175,88
20130601|2013-04-03 19:00,4,12170,12175,12080,12135,389
20130601|2013-04-03 19:30,4,12150,12175,12145,12170,96
20130601|2013-04-03 20:00,4,12165,12200,12165,12185,70
20130601|2013-04-03 20:30,4,12185,12185,12160,12160,37
20130601|2013-04-03 21:00,4,12160,12165,12140,12140,65
20130601|2013-04-03 21:30,4,12150,12150,12135,12145,34
20130601|2013-04-03 22:00,4,12150,12160,12130,12140,31
20130601|2013-04-03 22:30,4,12145,12190,12135,12140,208
20130601|2013-04-03 23:00,4,12140,12170,12140,12170,21
20130601|2013-04-03 23:30,4,12170,12470,12165,12430,2950
20130601|2013-04-04 00:00,4,12445,12500,12345,12460,2022
20130601|2013-04-04 00:30,4,12455,12640,12445,12635,1790
20130601|2013-04-04 01:00,4,12640,12790,12640,12785,2621
20130601|2013-04-04 01:30,4,12785,12805,12730,12755,3019
20130601|2013-04-04 02:00,4,12755,12770,12750,12765,3182
20130601|2013-04-04 02:30,4,12765,13000,12760,12925,9958
20130601|2013-04-04 03:00,4,12930,12930,12840,12880,4708
20130601|2013-04-04 03:30,4,12875,12930,12860,12910,3726
20130601|2013-04-04 04:00,4,12910,12910,12885,12890,1449
20130601|2013-04-04 04:30,4,12890,12910,12885,12905,1589
20130601|2013-04-04 05:00,4,12905,12910,12895,12900,1743
20130601|2013-04-04 05:30,4,12900,12945,12895,12915,1712
20130601|2013-04-04 06:00,4,12920,12925,12885,12890,1852
20130601|2013-04-04 06:30,4,12890,12895,12880,12890,887
20130601|2013-04-04 07:00,4,12895,12900,12880,12895,1367
20130601|2013-04-04 07:30,4,12890,12890,12855,12860,4252
20130601|2013-04-04 08:00,4,12865,12915,12860,12900,3141
20130601|2013-04-04 08:30,4,12895,12945,12885,12940,4975
20130601|2013-04-04 09:00,4,12940,12975,12915,12915,6543
20130601|2013-04-04 09:30,4,12915,12975,12910,12975,4584
20130601|2013-04-04 10:00,4,12970,12975,12950,12955,2977
20130601|2013-04-04 10:30,4,12950,12960,12925,12950,3443
20130601|2013-04-04 11:00,4,12945,12950,12925,12945,1618
20130601|2013-04-04 11:30,4,12940,12970,12935,12970,1648
20130601|2013-04-04 12:00,4,12970,12980,12960,12980,1212
20130601|2013-04-04 12:30,4,12980,12990,12975,12985,1213
20130601|2013-04-04 13:00,4,12985,13035,12985,13030,1634
20130601|2013-04-04 13:30,4,13030,13040,12995,12995,796
20130601|2013-04-04 14:00,4,12995,13025,12995,13010,989
20130601|2013-04-04 14:30,4,13010,13020,12995,13005,860
20130601|2013-04-04 15:00,4,13005,13020,13000,13010,589
20130601|2013-04-04 15:30,4,13015,13015,13005,13010,163
20130601|2013-04-04 16:00,4,13010,13010,13005,13005,11
20130601|2013-04-04 17:00,5,13015,13025,13005,13005,43
20130601|2013-04-04 17:30,5,13005,13010,13005,13010,13
20130601|2013-04-04 18:00,5,13010,13010,13000,13005,27
20130601|2013-04-04 18:30,5,13010,13165,13010,13145,1252
20130601|2013-04-04 19:00,5,13145,13240,13080,13120,3379
20130601|2013-04-04 19:30,5,13115,13150,13020,13020,957
20130601|2013-04-04 20:00,5,13025,13125,13020,13110,648
20130601|2013-04-04 20:30,5,13110,13110,13045,13070,287
20130601|2013-04-04 21:00,5,13075,13115,13060,13095,845
20130601|2013-04-04 21:30,5,13090,13130,13075,13130,109
20130601|2013-04-04 22:00,5,13115,13120,13100,13100,47
20130601|2013-04-04 22:30,5,13105,13115,13065,13080,316
20130601|2013-04-04 23:00,5,13085,13085,12915,12995,926
20130601|2013-04-04 23:30,5,12985,13045,12935,12980,424
20130601|2013-04-05 00:00,5,12970,12980,12830,12905,1269
20130601|2013-04-05 00:30,5,12905,12910,12850,12850,1021
20130601|2013-04-05 01:00,5,12850,12860,12785,12795,2047
20130601|2013-04-05 01:30,5,12795,12885,12795,12870,1007
20130601|2013-04-05 02:00,5,12870,12885,12830,12880,1310
20130601|2013-04-05 02:30,5,12875,12880,12835,12870,2665
20130601|2013-04-05 03:00,5,12875,12895,12870,12870,2807
20130601|2013-04-05 03:30,5,12870,12885,12850,12860,2022
20130601|2013-04-05 04:00,5,12860,12875,12855,12865,1255
20130601|2013-04-05 04:30,5,12870,12880,12835,12840,1422
20130601|2013-04-05 05:00,5,12840,12865,12840,12845,1211
20130601|2013-04-05 05:30,5,12840,12860,12825,12850,2138
20130601|2013-04-05 06:00,5,12855,12865,12840,12845,1024
20130601|2013-04-05 06:30,5,12845,12855,12830,12850,957
20130601|2013-04-05 07:00,5,12850,12860,12845,12850,1030
20130601|2013-04-05 07:30,5,12845,12945,12750,12855,10892
20130601|2013-04-05 08:00,5,12855,12900,12820,12865,4072
20130601|2013-04-05 08:30,5,12860,12905,12830,12880,4171
20130601|2013-04-05 09:00,5,12880,12985,12875,12980,5650
20130601|2013-04-05 09:30,5,12980,13065,12980,13060,6239
20130601|2013-04-05 10:00,5,13060,13080,13005,13030,3689
20130601|2013-04-05 10:30,5,13025,13040,12960,12975,2544
20130601|2013-04-05 11:00,5,12975,13045,12970,13025,1182
20130601|2013-04-05 11:30,5,13025,13045,13020,13040,753
20130601|2013-04-05 12:00,5,13040,13055,13035,13050,1023
20130601|2013-04-05 12:30,5,13055,13070,13040,13065,1666
20130601|2013-04-05 13:00,5,13065,13110,13060,13110,1667
20130601|2013-04-05 13:30,5,13115,13140,13095,13115,1013
20130601|2013-04-05 14:00,5,13110,13125,13095,13100,923
20130601|2013-04-05 14:30,5,13100,13150,13095,13130,1602
20130601|2013-04-05 15:00,5,13130,13130,13085,13090,435
20130601|2013-04-05 15:30,5,13100,13110,13090,13090,79
20130601|2013-04-05 16:00,5,13085,13115,13085,13115,19
20130601|2013-04-07 17:00,8,13190,13270,13150,13235,638
20130601|2013-04-07 17:30,8,13235,13245,13235,13240,231
20130601|2013-04-07 18:00,8,13240,13250,13235,13250,163
20130601|2013-04-07 18:30,8,13250,13295,13230,13250,1057
20130601|2013-04-07 19:00,8,13250,13250,13150,13195,2250
20130601|2013-04-07 19:30,8,13195,13210,13120,13135,968
20130601|2013-04-07 20:00,8,13145,13170,13100,13125,732
20130601|2013-04-07 20:30,8,13135,13170,13120,13135,361
20130601|2013-04-07 21:00,8,13140,13140,13105,13110,191
20130601|2013-04-07 21:30,8,13120,13135,13110,13120,139
20130601|2013-04-07 22:00,8,13125,13125,13095,13115,207
20130601|2013-04-07 22:30,8,13120,13185,13120,13155,404
20130601|2013-04-07 23:00,8,13150,13170,13140,13155,373
20130601|2013-04-07 23:30,8,13155,13170,13140,13155,157
20130601|2013-04-08 00:00,8,13155,13165,13130,13160,178
20130601|2013-04-08 00:30,8,13165,13200,13150,13195,446
20130601|2013-04-08 01:00,8,13195,13210,13180,13190,359
20130601|2013-04-08 01:30,8,13185,13200,13175,13190,231
20130601|2013-04-08 02:00,8,13190,13290,13180,13280,1928
20130601|2013-04-08 02:30,8,13275,13300,13260,13265,3820
20130601|2013-04-08 03:00,8,13265,13280,13255,13270,1143
20130601|2013-04-08 03:30,8,13270,13280,13255,13265,1762
20130601|2013-04-08 04:00,8,13260,13265,13185,13215,3270
20130601|2013-04-08 04:30,8,13215,13240,13210,13230,1065
20130601|2013-04-08 05:00,8,13235,13250,13235,13245,577
20130601|2013-04-08 05:30,8,13245,13250,13235,13240,687
20130601|2013-04-08 06:00,8,13235,13250,13235,13240,568
20130601|2013-04-08 06:30,8,13235,13235,13220,13225,378
20130601|2013-04-08 07:00,8,13225,13235,13220,13225,570
20130601|2013-04-08 07:30,8,13225,13230,13210,13215,839
20130601|2013-04-08 08:00,8,13210,13210,13185,13190,1372
20130601|2013-04-08 08:30,8,13190,13230,13185,13225,3148
20130601|2013-04-08 09:00,8,13230,13270,13220,13245,3548
20130601|2013-04-08 09:30,8,13250,13285,13245,13280,2361
20130601|2013-04-08 10:00,8,13285,13290,13270,13285,2148
20130601|2013-04-08 10:30,8,13285,13310,13280,13290,2811
20130601|2013-04-08 11:00,8,13290,13325,13285,13310,1672
20130601|2013-04-08 11:30,8,13310,13315,13300,13310,816
20130601|2013-04-08 12:00,8,13310,13330,13310,13320,1350
20130601|2013-04-08 12:30,8,13325,13365,13320,13360,1665
20130601|2013-04-08 13:00,8,13365,13395,13360,13390,2351
20130601|2013-04-08 13:30,8,13390,13400,13380,13395,903
20130601|2013-04-08 14:00,8,13395,13425,13395,13420,1463
20130601|2013-04-08 14:30,8,13420,13440,13405,13430,2294
20130601|2013-04-08 15:00,8,13425,13440,13425,13435,423
20130601|2013-04-08 15:30,8,13430,13435,13425,13435,65
20130601|2013-04-08 16:00,8,13435,13440,13435,13435,14
20130601|2013-04-08 17:00,9,13440,13440,13425,13425,26
20130601|2013-04-08 17:30,9,13425,13430,13425,13430,14
20130601|2013-04-08 18:00,9,13430,13435,13425,13430,26
20130601|2013-04-08 18:30,9,13430,13430,13330,13335,1953
20130601|2013-04-08 19:00,9,13340,13350,13265,13335,3709
20130601|2013-04-08 19:30,9,13330,13330,13245,13245,645
20130601|2013-04-08 20:00,9,13250,13250,13185,13220,2305
20130601|2013-04-08 20:30,9,13220,13280,13215,13265,1858
20130601|2013-04-08 21:00,9,13270,13300,13255,13260,839
20130601|2013-04-08 21:30,9,13260,13260,13225,13255,270
20130601|2013-04-08 22:00,9,13255,13270,13245,13260,216
20130601|2013-04-08 22:30,9,13260,13260,13210,13230,397
20130601|2013-04-08 23:00,9,13230,13245,13205,13215,273
20130601|2013-04-08 23:30,9,13215,13235,13160,13220,977
20130601|2013-04-09 00:00,9,13225,13255,13175,13200,367
20130601|2013-04-09 00:30,9,13200,13230,13185,13205,714
20130601|2013-04-09 01:00,9,13210,13215,13155,13165,805
20130601|2013-04-09 01:30,9,13165,13200,13155,13190,583
20130601|2013-04-09 02:00,9,13190,13200,13135,13145,1266
20130601|2013-04-09 02:30,9,13145,13190,13145,13180,2735
20130601|2013-04-09 03:00,9,13180,13235,13175,13225,3263
20130601|2013-04-09 03:30,9,13230,13245,13210,13230,2554
20130601|2013-04-09 04:00,9,13230,13245,13220,13230,888
20130601|2013-04-09 04:30,9,13230,13230,13190,13210,941
20130601|2013-04-09 05:00,9,13215,13220,13185,13195,1164
20130601|2013-04-09 05:30,9,13200,13210,13190,13210,611
20130601|2013-04-09 06:00,9,13210,13235,13200,13220,842
20130601|2013-04-09 06:30,9,13220,13225,13215,13220,408
20130601|2013-04-09 07:00,9,13220,13235,13200,13230,1232
20130601|2013-04-09 07:30,9,13230,13240,13220,13230,1028
20130601|2013-04-09 08:00,9,13230,13235,13215,13225,958
20130601|2013-04-09 08:30,9,13225,13235,13190,13195,3423
20130601|2013-04-09 09:00,9,13195,13250,13195,13245,3623
20130601|2013-04-09 09:30,9,13240,13240,13220,13220,1773
20130601|2013-04-09 10:00,9,13225,13240,13200,13225,4297
20130601|2013-04-09 10:30,9,13225,13260,13225,13255,2021
20130601|2013-04-09 11:00,9,13260,13305,13250,13305,3529
20130601|2013-04-09 11:30,9,13305,13340,13305,13325,3405
20130601|2013-04-09 12:00,9,13325,13350,13315,13345,1432
20130601|2013-04-09 12:30,9,13345,13350,13325,13325,1248
20130601|2013-04-09 13:00,9,13330,13350,13330,13335,601
20130601|2013-04-09 13:30,9,13340,13365,13335,13350,1277
20130601|2013-04-09 14:00,9,13355,13355,13290,13290,1573
20130601|2013-04-09 14:30,9,13290,13300,13280,13295,1666
20130601|2013-04-09 15:00,9,13300,13310,13290,13300,209
20130601|2013-04-09 15:30,9,13300,13310,13295,13310,168
20130601|2013-04-09 16:00,9,13310,13310,13310,13310,2
20130601|2013-04-09 17:00,10,13305,13320,13300,13320,40
20130601|2013-04-09 17:30,10,13310,13310,13305,13305,5
20130601|2013-04-09 18:00,10,13305,13310,13275,13290,180
20130601|2013-04-09 18:30,10,13290,13300,13190,13190,1436
20130601|2013-04-09 19:00,10,13190,13285,13185,13285,549
20130601|2013-04-09 19:30,10,13280,13315,13275,13310,162
20130601|2013-04-09 20:00,10,13310,13330,13285,13300,170
20130601|2013-04-09 20:30,10,13300,13305,13275,13275,162
20130601|2013-04-09 21:00,10,13275,13300,13275,13290,134
20130601|2013-04-09 21:30,10,13295,13295,13275,13280,133
20130601|2013-04-09 22:00,10,13290,13290,13280,13280,305
20130601|2013-04-09 22:30,10,13285,13290,13270,13275,169
20130601|2013-04-09 23:00,10,13275,13310,13275,13300,74
20130601|2013-04-09 23:30,10,13300,13315,13290,13300,364
20130601|2013-04-10 00:00,10,13305,13315,13275,13290,255
20130601|2013-04-10 00:30,10,13295,13300,13285,13295,344
20130601|2013-04-10 01:00,10,13290,13295,13275,13280,265
20130601|2013-04-10 01:30,10,13280,13295,13275,13295,94
20130601|2013-04-10 02:00,10,13290,13365,13290,13365,1334
20130601|2013-04-10 02:30,10,13365,13390,13340,13365,2521
20130601|2013-04-10 03:00,10,13360,13385,13360,13375,2231
20130601|2013-04-10 03:30,10,13375,13380,13365,13370,998
20130601|2013-04-10 04:00,10,13370,13385,13370,13385,1260
20130601|2013-04-10 04:30,10,13385,13405,13385,13395,1693
20130601|2013-04-10 05:00,10,13395,13435,13395,13430,1394
20130601|2013-04-10 05:30,10,13435,13450,13425,13450,1485
20130601|2013-04-10 06:00,10,13445,13450,13430,13435,878
20130601|2013-04-10 06:30,10,13430,13440,13425,13425,536
20130601|2013-04-10 07:00,10,13435,13435,13355,13390,7812
20130601|2013-04-10 07:30,10,13390,13420,13390,13400,2075
20130601|2013-04-10 08:00,10,13400,13445,13395,13430,4175
20130601|2013-04-10 08:30,10,13435,13450,13430,13450,2794
20130601|2013-04-10 09:00,10,13450,13455,13405,13440,4013
20130601|2013-04-10 09:30,10,13440,13475,13430,13470,2697
20130601|2013-04-10 10:00,10,13470,13475,13450,13465,2995
20130601|2013-04-10 10:30,10,13470,13485,13460,13475,2307
20130601|2013-04-10 11:00,10,13475,13495,13470,13495,2827
20130601|2013-04-10 11:30,10,13495,13500,13485,13495,1201
20130601|2013-04-10 12:00,10,13495,13500,13470,13475,1605
20130601|2013-04-10 12:30,10,13480,13480,13450,13460,1262
20130601|2013-04-10 13:00,10,13455,13490,13455,13480,837
20130601|2013-04-10 13:30,10,13480,13495,13475,13490,480
20130601|2013-04-10 14:00,10,13490,13515,13490,13515,2062
20130601|2013-04-10 14:30,10,13515,13515,13490,13495,1225
20130601|2013-04-10 15:00,10,13495,13515,13490,13510,574
20130601|2013-04-10 15:30,10,13515,13515,13510,13510,29
20130601|2013-04-10 16:00,10,13515,13525,13510,13525,292
20130601|2013-04-10 17:00,11,13510,13535,13505,13505,56
20130601|2013-04-10 17:30,11,13495,13500,13480,13485,48
20130601|2013-04-10 18:00,11,13490,13490,13480,13480,56
20130601|2013-04-10 18:30,11,13480,13480,13420,13440,482
20130601|2013-04-10 19:00,11,13440,13490,13405,13460,1037
20130601|2013-04-10 19:30,11,13450,13455,13410,13425,357
20130601|2013-04-10 20:00,11,13425,13455,13405,13420,1375
20130601|2013-04-10 20:30,11,13415,13430,13385,13390,672
20130601|2013-04-10 21:00,11,13390,13410,13385,13400,285
20130601|2013-04-10 21:30,11,13405,13410,13380,13390,278
20130601|2013-04-10 22:00,11,13390,13435,13390,13430,307
20130601|2013-04-10 22:30,11,13430,13460,13425,13460,647
20130601|2013-04-10 23:00,11,13460,13460,13440,13450,332
20130601|2013-04-10 23:30,11,13445,13460,13430,13455,131
20130601|2013-04-11 00:00,11,13460,13485,13460,13485,299
20130601|2013-04-11 00:30,11,13485,13520,13465,13515,660
20130601|2013-04-11 01:00,11,13520,13535,13475,13475,1008
20130601|2013-04-11 01:30,11,13475,13490,13475,13485,529
20130601|2013-04-11 02:00,11,13480,13495,13440,13495,1911
20130601|2013-04-11 02:30,11,13495,13495,13435,13435,2709
20130601|2013-04-11 03:00,11,13440,13450,13420,13430,1979
20130601|2013-04-11 03:30,11,13435,13470,13425,13460,1509
20130601|2013-04-11 04:00,11,13470,13470,13455,13465,644
20130601|2013-04-11 04:30,11,13455,13455,13445,13450,481
20130601|2013-04-11 05:00,11,13445,13465,13440,13455,1205
20130601|2013-04-11 05:30,11,13450,13455,13450,13450,689
20130601|2013-04-11 06:00,11,13455,13455,13445,13445,503
20130601|2013-04-11 06:30,11,13440,13440,13390,13405,2469
20130601|2013-04-11 07:00,11,13405,13420,13395,13410,1242
20130601|2013-04-11 07:30,11,13420,13435,13390,13430,2365
20130601|2013-04-11 08:00,11,13430,13435,13415,13425,1523
20130601|2013-04-11 08:30,11,13425,13430,13385,13420,4510
20130601|2013-04-11 09:00,11,13420,13475,13420,13475,4139
20130601|2013-04-11 09:30,11,13475,13480,13450,13470,2561
20130601|2013-04-11 10:00,11,13475,13510,13475,13505,5329
20130601|2013-04-11 10:30,11,13510,13510,13470,13480,1989
20130601|2013-04-11 11:00,11,13480,13485,13470,13485,816
20130601|2013-04-11 11:30,11,13490,13505,13490,13500,1067
20130601|2013-04-11 12:00,11,13500,13510,13495,13500,1798
20130601|2013-04-11 12:30,11,13505,13510,13490,13505,1766
20130601|2013-04-11 13:00,11,13500,13515,13450,13515,2005
20130601|2013-04-11 13:30,11,13515,13545,13510,13540,2243
20130601|2013-04-11 14:00,11,13535,13545,13500,13515,789
20130601|2013-04-11 14:30,11,13510,13520,13490,13500,1054
20130601|2013-04-11 15:00,11,13500,13505,13490,13495,147
20130601|2013-04-11 15:30,11,13500,13500,13480,13480,125
20130601|2013-04-11 16:00,11,13475,13525,13470,13505,350
20130601|2013-04-11 17:00,12,13505,13505,13495,13505,34
20130601|2013-04-11 17:30,12,13500,13500,13495,13495,21
20130601|2013-04-11 18:00,12,13495,13495,13480,13480,85
20130601|2013-04-11 18:30,12,13480,13480,13430,13445,481
20130601|2013-04-11 19:00,12,13440,13505,13440,13485,1171
20130601|2013-04-11 19:30,12,13485,13530,13480,13510,683
20130601|2013-04-11 20:00,12,13505,13510,13480,13485,394
20130601|2013-04-11 20:30,12,13485,13485,13460,13465,288
20130601|2013-04-11 21:00,12,13465,13470,13455,13455,99
20130601|2013-04-11 21:30,12,13450,13450,13430,13450,268
20130601|2013-04-11 22:00,12,13445,13465,13430,13435,185
20130601|2013-04-11 22:30,12,13430,13440,13405,13440,310
20130601|2013-04-11 23:00,12,13445,13455,13430,13445,108
20130601|2013-04-11 23:30,12,13445,13470,13445,13450,54
20130601|2013-04-12 00:00,12,13445,13480,13440,13475,564
20130601|2013-04-12 00:30,12,13470,13500,13465,13480,178
20130601|2013-04-12 01:00,12,13490,13500,13480,13490,464
20130601|2013-04-12 01:30,12,13490,13500,13465,13475,350
20130601|2013-04-12 02:00,12,13475,13475,13430,13435,1108
20130601|2013-04-12 02:30,12,13440,13455,13430,13435,1302
20130601|2013-04-12 03:00,12,13435,13450,13425,13435,1209
20130601|2013-04-12 03:30,12,13435,13450,13410,13425,2084
20130601|2013-04-12 04:00,12,13425,13425,13395,13420,3071
20130601|2013-04-12 04:30,12,13415,13440,13410,13435,907
20130601|2013-04-12 05:00,12,13435,13435,13415,13430,709
20130601|2013-04-12 05:30,12,13430,13450,13425,13445,1002
20130601|2013-04-12 06:00,12,13445,13445,13435,13435,538
20130601|2013-04-12 06:30,12,13440,13440,13430,13440,292
20130601|2013-04-12 07:00,12,13435,13450,13425,13440,946
20130601|2013-04-12 07:30,12,13430,13440,13405,13415,3006
20130601|2013-04-12 08:00,12,13420,13440,13405,13420,2507
20130601|2013-04-12 08:30,12,13420,13450,13415,13425,2273
20130601|2013-04-12 09:00,12,13425,13435,13405,13415,2827
20130601|2013-04-12 09:30,12,13415,13420,13375,13375,2638
20130601|2013-04-12 10:00,12,13375,13400,13345,13390,3520
20130601|2013-04-12 10:30,12,13395,13395,13375,13390,1880
20130601|2013-04-12 11:00,12,13390,13400,13385,13385,1113
20130601|2013-04-12 11:30,12,13380,13400,13380,13395,695
20130601|2013-04-12 12:00,12,13395,13415,13395,13405,786
20130601|2013-04-12 12:30,12,13405,13415,13405,13415,944
20130601|2013-04-12 13:00,12,13420,13420,13390,13410,335
20130601|2013-04-12 13:30,12,13410,13420,13380,13385,929
20130601|2013-04-12 14:00,12,13385,13395,13380,13385,241
20130601|2013-04-12 14:30,12,13385,13385,13360,13370,876
20130601|2013-04-12 15:00,12,13375,13395,13330,13330,708
20130601|2013-04-12 15:30,12,13325,13350,13315,13335,684
20130601|2013-04-12 16:00,12,13325,13340,13325,13335,46
20130601|2013-04-14 17:00,15,13335,13365,13325,13365,113
20130601|2013-04-14 17:30,15,13340,13355,13315,13320,65
20130601|2013-04-14 18:00,15,13325,13335,13320,13335,63
20130601|2013-04-14 18:30,15,13335,13345,13320,13340,297
20130601|2013-04-14 19:00,15,13340,13405,13325,13400,1051
20130601|2013-04-14 19:30,15,13395,13405,13375,13375,410
20130601|2013-04-14 20:00,15,13380,13385,13350,13355,232
20130601|2013-04-14 20:30,15,13365,13370,13355,13360,231
20130601|2013-04-14 21:00,15,13350,13355,13315,13325,477
20130601|2013-04-14 21:30,15,13330,13345,13310,13325,412
20130601|2013-04-14 22:00,15,13320,13325,13305,13310,479
20130601|2013-04-14 22:30,15,13305,13310,13270,13280,861
20130601|2013-04-14 23:00,15,13275,13300,13265,13295,493
20130601|2013-04-14 23:30,15,13290,13360,13275,13355,463
20130601|2013-04-15 00:00,15,13355,13365,13330,13365,244
20130601|2013-04-15 00:30,15,13370,13380,13335,13335,459
20130601|2013-04-15 01:00,15,13335,13350,13295,13340,756
20130601|2013-04-15 01:30,15,13340,13350,13315,13325,325
20130601|2013-04-15 02:00,15,13325,13355,13315,13340,611
20130601|2013-04-15 02:30,15,13345,13365,13305,13320,1767
20130601|2013-04-15 03:00,15,13320,13330,13275,13285,4053
20130601|2013-04-15 03:30,15,13285,13295,13270,13285,1671
20130601|2013-04-15 04:00,15,13285,13310,13285,13295,975
20130601|2013-04-15 04:30,15,13295,13300,13265,13270,1596
20130601|2013-04-15 05:00,15,13270,13270,13205,13230,2701
20130601|2013-04-15 05:30,15,13225,13260,13215,13230,1725
20130601|2013-04-15 06:00,15,13230,13245,13220,13245,753
20130601|2013-04-15 06:30,15,13245,13255,13235,13235,879
20130601|2013-04-15 07:00,15,13240,13275,13235,13265,921
20130601|2013-04-15 07:30,15,13265,13290,13255,13280,1987
20130601|2013-04-15 08:00,15,13280,13290,13265,13275,861
20130601|2013-04-15 08:30,15,13275,13285,13255,13270,2104
20130601|2013-04-15 09:00,15,13265,13270,13230,13270,2494
20130601|2013-04-15 09:30,15,13270,13300,13260,13285,1892
20130601|2013-04-15 10:00,15,13285,13310,13265,13270,2923
20130601|2013-04-15 10:30,15,13265,13300,13240,13255,2125
20130601|2013-04-15 11:00,15,13255,13265,13240,13250,1543
20130601|2013-04-15 11:30,15,13250,13255,13220,13235,1667
20130601|2013-04-15 12:00,15,13235,13260,13210,13225,1377
20130601|2013-04-15 12:30,15,13225,13225,13195,13195,1623
20130601|2013-04-15 13:00,15,13200,13200,13100,13130,6817
20130601|2013-04-15 13:30,15,13135,13160,13100,13105,1405
20130601|2013-04-15 14:00,15,13100,13145,13080,13110,1646
20130601|2013-04-15 14:30,15,13110,13120,13010,13015,3697
20130601|2013-04-15 15:00,15,13015,13035,12945,12970,1291
20130601|2013-04-15 15:30,15,12970,12985,12965,12975,375
20130601|2013-04-15 16:00,15,12975,12975,12960,12965,90
20130601|2013-04-15 17:00,16,12965,13030,12965,13025,195
20130601|2013-04-15 17:30,16,13030,13045,13020,13045,110
20130601|2013-04-15 18:00,16,13045,13065,13030,13050,373
20130601|2013-04-15 18:30,16,13050,13065,12965,12965,660
20130601|2013-04-15 19:00,16,12960,13070,12950,13020,1202
20130601|2013-04-15 19:30,16,13025,13090,13020,13065,539
20130601|2013-04-15 20:00,16,13060,13170,13060,13125,399
20130601|2013-04-15 20:30,16,13140,13150,13115,13135,271
20130601|2013-04-15 21:00,16,13130,13165,13110,13155,215
20130601|2013-04-15 21:30,16,13155,13160,13140,13155,38
20130601|2013-04-15 22:00,16,13155,13220,13155,13215,337
20130601|2013-04-15 22:30,16,13215,13305,13205,13270,757
20130601|2013-04-15 23:00,16,13270,13325,13265,13265,450
20130601|2013-04-15 23:30,16,13265,13300,13260,13285,436
20130601|2013-04-16 00:00,16,13285,13285,13230,13260,406
20130601|2013-04-16 00:30,16,13260,13285,13250,13265,375
20130601|2013-04-16 01:00,16,13240,13325,13240,13310,607
20130601|2013-04-16 01:30,16,13310,13310,13290,13290,511
20130601|2013-04-16 02:00,16,13295,13355,13290,13345,1182
20130601|2013-04-16 02:30,16,13350,13350,13280,13320,3090
20130601|2013-04-16 03:00,16,13320,13325,13270,13275,2784
20130601|2013-04-16 03:30,16,13275,13290,13265,13275,1063
20130601|2013-04-16 04:00,16,13275,13315,13255,13290,1439
20130601|2013-04-16 04:30,16,13290,13330,13290,13325,1338
20130601|2013-04-16 05:00,16,13325,13325,13305,13315,642
20130601|2013-04-16 05:30,16,13310,13330,13310,13315,675
20130601|2013-04-16 06:00,16,13320,13325,13315,13320,493
20130601|2013-04-16 06:30,16,13320,13355,13320,13345,893
20130601|2013-04-16 07:00,16,13345,13375,13345,13370,1471
20130601|2013-04-16 07:30,16,13370,13400,13370,13390,2209
20130601|2013-04-16 08:00,16,13390,13400,13390,13395,1770
20130601|2013-04-16 08:30,16,13390,13410,13380,13380,3218
20130601|2013-04-16 09:00,16,13380,13380,13330,13340,4048
20130601|2013-04-16 09:30,16,13340,13360,13290,13310,2658
20130601|2013-04-16 10:00,16,13310,13370,13305,13365,1641
20130601|2013-04-16 10:30,16,13365,13375,13345,13360,2463
20130601|2013-04-16 11:00,16,13365,13370,13335,13350,1407
20130601|2013-04-16 11:30,16,13345,13365,13310,13335,1744
20130601|2013-04-16 12:00,16,13335,13355,13330,13355,1618
20130601|2013-04-16 12:30,16,13350,13355,13315,13315,1587
20130601|2013-04-16 13:00,16,13315,13340,13290,13305,1246
20130601|2013-04-16 13:30,16,13305,13305,13275,13275,704
20130601|2013-04-16 14:00,16,13280,13320,13275,13320,513
20130601|2013-04-16 14:30,16,13320,13370,13310,13365,1512
20130601|2013-04-16 15:00,16,13370,13370,13320,13325,544
20130601|2013-04-16 15:30,16,13330,13330,13330,13330,14
20130601|2013-04-16 16:00,16,13335,13335,13330,13330,9
20130601|2013-04-16 17:00,17,13345,13355,13345,13355,11
20130601|2013-04-16 17:30,17,13350,13350,13340,13340,30
20130601|2013-04-16 18:00,17,13345,13355,13345,13355,27
20130601|2013-04-16 18:30,17,13350,13350,13310,13335,126
20130601|2013-04-16 19:00,17,13335,13355,13320,13335,437
20130601|2013-04-16 19:30,17,13335,13360,13325,13340,215
20130601|2013-04-16 20:00,17,13340,13365,13340,13355,139
20130601|2013-04-16 20:30,17,13355,13370,13345,13365,235
20130601|2013-04-16 21:00,17,13360,13380,13360,13365,259
20130601|2013-04-16 21:30,17,13365,13370,13355,13370,348
20130601|2013-04-16 22:00,17,13370,13370,13360,13360,46
20130601|2013-04-16 22:30,17,13360,13365,13340,13345,261
20130601|2013-04-16 23:00,17,13360,13360,13345,13350,111
20130601|2013-04-16 23:30,17,13360,13400,13360,13390,398
20130601|2013-04-17 00:00,17,13395,13400,13380,13395,129
20130601|2013-04-17 00:30,17,13395,13405,13365,13375,119
20130601|2013-04-17 01:00,17,13375,13400,13375,13395,454
20130601|2013-04-17 01:30,17,13395,13440,13395,13435,680
20130601|2013-04-17 02:00,17,13440,13440,13405,13420,835
20130601|2013-04-17 02:30,17,13415,13415,13345,13380,3340
20130601|2013-04-17 03:00,17,13380,13380,13355,13370,1964
20130601|2013-04-17 03:30,17,13375,13390,13365,13375,1721
20130601|2013-04-17 04:00,17,13375,13385,13365,13380,656
20130601|2013-04-17 04:30,17,13380,13380,13360,13370,601
20130601|2013-04-17 05:00,17,13365,13370,13350,13355,1385
20130601|2013-04-17 05:30,17,13355,13360,13330,13335,1217
20130601|2013-04-17 06:00,17,13330,13350,13305,13320,1273
20130601|2013-04-17 06:30,17,13320,13335,13305,13330,927
20130601|2013-04-17 07:00,17,13330,13360,13330,13360,1555
20130601|2013-04-17 07:30,17,13365,13370,13345,13360,868
20130601|2013-04-17 08:00,17,13355,13365,13345,13355,574
20130601|2013-04-17 08:30,17,13360,13360,13310,13325,2430
20130601|2013-04-17 09:00,17,13325,13335,13280,13305,3798
20130601|2013-04-17 09:30,17,13305,13305,13225,13225,6387
20130601|2013-04-17 10:00,17,13225,13245,13210,13225,5113
20130601|2013-04-17 10:30,17,13225,13270,13220,13220,4152
20130601|2013-04-17 11:00,17,13220,13230,13140,13145,5628
20130601|2013-04-17 11:30,17,13145,13180,13140,13180,2872
20130601|2013-04-17 12:00,17,13175,13210,13160,13195,2059
20130601|2013-04-17 12:30,17,13200,13240,13200,13210,1413
20130601|2013-04-17 13:00,17,13210,13265,13180,13260,1177
20130601|2013-04-17 13:30,17,13255,13275,13240,13270,1070
20130601|2013-04-17 14:00,17,13265,13315,13265,13280,1128
20130601|2013-04-17 14:30,17,13280,13315,13250,13270,2188
20130601|2013-04-17 15:00,17,13270,13280,13265,13265,154
20130601|2013-04-17 15:30,17,13260,13285,13255,13285,71
20130601|2013-04-17 16:00,17,13280,13280,13280,13280,2
20130601|2013-04-17 17:00,18,13280,13295,13280,13295,4
20130601|2013-04-17 17:30,18,13285,13285,13270,13275,19
20130601|2013-04-17 18:00,18,13285,13295,13270,13270,29
20130601|2013-04-17 18:30,18,13270,13275,13250,13265,318
20130601|2013-04-17 19:00,18,13265,13285,13230,13285,616
20130601|2013-04-17 19:30,18,13280,13280,13220,13230,376
20130601|2013-04-17 20:00,18,13230,13260,13200,13250,461
20130601|2013-04-17 20:30,18,13255,13280,13240,13265,134
20130601|2013-04-17 21:00,18,13280,13335,13280,13325,396
20130601|2013-04-17 21:30,18,13330,13350,13325,13340,56
20130601|2013-04-17 22:00,18,13335,13345,13325,13325,126
20130601|2013-04-17 22:30,18,13340,13385,13340,13340,329
20130601|2013-04-17 23:00,18,13355,13370,13340,13350,112
20130601|2013-04-17 23:30,18,13355,13355,13325,13340,65
20130601|2013-04-18 00:00,18,13330,13330,13285,13290,282
20130601|2013-04-18 00:30,18,13285,13320,13255,13265,453
20130601|2013-04-18 01:00,18,13260,13285,13230,13260,890
20130601|2013-04-18 01:30,18,13265,13270,13255,13260,137
20130601|2013-04-18 02:00,18,13265,13285,13225,13250,1095
20130601|2013-04-18 02:30,18,13250,13265,13240,13260,1291
20130601|2013-04-18 03:00,18,13260,13290,13255,13290,1631
20130601|2013-04-18 03:30,18,13290,13310,13280,13305,1661
20130601|2013-04-18 04:00,18,13300,13330,13300,13325,1375
20130601|2013-04-18 04:30,18,13325,13365,13325,13355,1491
20130601|2013-04-18 05:00,18,13350,13360,13325,13335,1093
20130601|2013-04-18 05:30,18,13330,13355,13320,13350,1442
20130601|2013-04-18 06:00,18,13355,13370,13340,13340,877
20130601|2013-04-18 06:30,18,13335,13355,13325,13335,487
20130601|2013-04-18 07:00,18,13335,13350,13330,13335,410
20130601|2013-04-18 07:30,18,13330,13345,13325,13335,463
20130601|2013-04-18 08:00,18,13335,13340,13290,13310,902
20130601|2013-04-18 08:30,18,13310,13320,13255,13255,4611
20130601|2013-04-18 09:00,18,13255,13265,13210,13265,5621
20130601|2013-04-18 09:30,18,13265,13325,13265,13310,5877
20130601|2013-04-18 10:00,18,13310,13310,13275,13275,4625
20130601|2013-04-18 10:30,18,13275,13300,13260,13295,2613
20130601|2013-04-18 11:00,18,13295,13300,13265,13280,826
20130601|2013-04-18 11:30,18,13280,13300,13270,13285,959
20130601|2013-04-18 12:00,18,13285,13300,13280,13290,1371
20130601|2013-04-18 12:30,18,13290,13290,13275,13275,568
20130601|2013-04-18 13:00,18,13275,13280,13210,13260,1490
20130601|2013-04-18 13:30,18,13260,13280,13235,13250,1271
20130601|2013-04-18 14:00,18,13245,13265,13240,13260,305
20130601|2013-04-18 14:30,18,13260,13290,13260,13280,604
20130601|2013-04-18 15:00,18,13280,13285,13270,13285,229
20130601|2013-04-18 15:30,18,13285,13285,13250,13250,284
20130601|2013-04-18 16:00,18,13270,13280,13270,13280,11
20130601|2013-04-18 17:00,19,13275,13285,13275,13285,9
20130601|2013-04-18 17:30,19,13290,13300,13290,13295,97
20130601|2013-04-18 18:00,19,13290,13290,13280,13280,56
20130601|2013-04-18 18:30,19,13285,13305,13280,13290,190
20130601|2013-04-18 19:00,19,13300,13315,13225,13235,1288
20130601|2013-04-18 19:30,19,13230,13250,13215,13220,185
20130601|2013-04-18 20:00,19,13220,13260,13200,13250,243
20130601|2013-04-18 20:30,19,13255,13285,13255,13280,171
20130601|2013-04-18 21:00,19,13280,13315,13265,13315,255
20130601|2013-04-18 21:30,19,13320,13335,13300,13320,457
20130601|2013-04-18 22:00,19,13310,13320,13300,13310,111
20130601|2013-04-18 22:30,19,13315,13345,13280,13290,302
20130601|2013-04-18 23:00,19,13275,13300,13270,13280,50
20130601|2013-04-18 23:30,19,13280,13300,13280,13300,46
20130601|2013-04-19 00:00,19,13310,13330,13305,13315,324
20130601|2013-04-19 00:30,19,13315,13340,13315,13325,81
20130601|2013-04-19 01:00,19,13320,13380,13320,13375,579
20130601|2013-04-19 01:30,19,13375,13395,13375,13390,557
20130601|2013-04-19 02:00,19,13390,13450,13385,13450,2694
20130601|2013-04-19 02:30,19,13445,13475,13430,13475,2442
20130601|2013-04-19 03:00,19,13470,13475,13455,13465,1072
20130601|2013-04-19 03:30,19,13465,13465,13450,13460,1076
20130601|2013-04-19 04:00,19,13460,13460,13440,13445,399
20130601|2013-04-19 04:30,19,13445,13465,13445,13460,479
20130601|2013-04-19 05:00,19,13465,13480,13465,13470,1036
20130601|2013-04-19 05:30,19,13470,13475,13465,13470,415
20130601|2013-04-19 06:00,19,13470,13480,13465,13470,495
20130601|2013-04-19 06:30,19,13470,13475,13465,13470,352
20130601|2013-04-19 07:00,19,13465,13475,13445,13455,1141
20130601|2013-04-19 07:30,19,13455,13460,13445,13455,1207
20130601|2013-04-19 08:00,19,13455,13460,13445,13450,2120
20130601|2013-04-19 08:30,19,13445,13470,13410,13435,3822
20130601|2013-04-19 09:00,19,13435,13465,13430,13450,2910
20130601|2013-04-19 09:30,19,13450,13465,13440,13455,2613
20130601|2013-04-19 10:00,19,13455,13495,13450,13495,2496
20130601|2013-04-19 10:30,19,13490,13505,13490,13495,1608
20130601|2013-04-19 11:00,19,13495,13500,13475,13480,1509
20130601|2013-04-19 11:30,19,13480,13500,13475,13475,1033
20130601|2013-04-19 12:00,19,13475,13490,13475,13490,441
20130601|2013-04-19 12:30,19,13490,13500,13485,13490,334
20130601|2013-04-19 13:00,19,13490,13605,13490,13600,4102
20130601|2013-04-19 13:30,19,13605,13610,13570,13580,751
20130601|2013-04-19 14:00,19,13580,13595,13575,13590,318
20130601|2013-04-19 14:30,19,13590,13610,13585,13590,577
20130601|2013-04-19 15:00,19,13590,13605,13580,13595,282
20130601|2013-04-19 15:30,19,13595,13600,13590,13595,22
20130601|2013-04-19 16:00,19,13600,13615,13595,13610,113
20130601|2013-04-21 17:00,22,13620,13645,13615,13635,254
20130601|2013-04-21 17:30,22,13630,13630,13615,13630,118
20130601|2013-04-21 18:00,22,13620,13625,13615,13615,45
20130601|2013-04-21 18:30,22,13615,13615,13545,13590,490
20130601|2013-04-21 19:00,22,13580,13590,13570,13580,437
20130601|2013-04-21 19:30,22,13580,13620,13580,13605,383
20130601|2013-04-21 20:00,22,13610,13610,13575,13590,188
20130601|2013-04-21 20:30,22,13595,13610,13585,13590,292
20130601|2013-04-21 21:00,22,13590,13605,13585,13590,244
20130601|2013-04-21 21:30,22,13590,13590,13585,13590,55
20130601|2013-04-21 22:00,22,13590,13595,13590,13595,44
20130601|2013-04-21 22:30,22,13600,13615,13595,13600,146
20130601|2013-04-21 23:00,22,13600,13600,13595,13595,25
20130601|2013-04-21 23:30,22,13600,13600,13560,13560,277
20130601|2013-04-22 00:00,22,13565,13570,13550,13560,178
20130601|2013-04-22 00:30,22,13555,13570,13545,13565,208
20130601|2013-04-22 01:00,22,13570,13580,13555,13555,316
20130601|2013-04-22 01:30,22,13550,13595,13545,13595,451
20130601|2013-04-22 02:00,22,13590,13605,13580,13585,742
20130601|2013-04-22 02:30,22,13580,13580,13555,13560,1748
20130601|2013-04-22 03:00,22,13560,13575,13550,13570,1598
20130601|2013-04-22 03:30,22,13570,13585,13560,13585,996
20130601|2013-04-22 04:00,22,13580,13595,13580,13590,723
20130601|2013-04-22 04:30,22,13590,13590,13585,13590,472
20130601|2013-04-22 05:00,22,13590,13595,13585,13585,744
20130601|2013-04-22 05:30,22,13580,13590,13575,13585,498
20130601|2013-04-22 06:00,22,13580,13590,13580,13585,359
20130601|2013-04-22 06:30,22,13580,13590,13575,13590,732
20130601|2013-04-22 07:00,22,13585,13605,13585,13605,714
20130601|2013-04-22 07:30,22,13600,13605,13575,13580,1613
20130601|2013-04-22 08:00,22,13575,13585,13565,13570,1432
20130601|2013-04-22 08:30,22,13575,13580,13560,13560,4272
20130601|2013-04-22 09:00,22,13560,13565,13500,13515,6487
20130601|2013-04-22 09:30,22,13510,13550,13500,13550,2471
20130601|2013-04-22 10:00,22,13555,13555,13525,13540,1472
20130601|2013-04-22 10:30,22,13540,13570,13540,13560,1866
20130601|2013-04-22 11:00,22,13565,13595,13565,13580,2203
20130601|2013-04-22 11:30,22,13580,13595,13580,13585,1331
20130601|2013-04-22 12:00,22,13585,13595,13580,13590,207
20130601|2013-04-22 12:30,22,13590,13595,13580,13580,898
20130601|2013-04-22 13:00,22,13585,13640,13580,13635,636
20130601|2013-04-22 13:30,22,13635,13645,13625,13630,433
20130601|2013-04-22 14:00,22,13625,13635,13605,13615,675
20130601|2013-04-22 14:30,22,13615,13620,13590,13600,950
20130601|2013-04-22 15:00,22,13595,13605,13590,13595,143
20130601|2013-04-22 15:30,22,13590,13590,13585,13585,195
20130601|2013-04-22 16:00,22,13590,13590,13580,13580,7
20130601|2013-04-22 17:00,23,13585,13600,13585,13595,19
20130601|2013-04-22 17:30,23,13595,13600,13595,13600,16
20130601|2013-04-22 18:00,23,13590,13595,13590,13595,56
20130601|2013-04-22 18:30,23,13590,13590,13540,13545,335
20130601|2013-04-22 19:00,23,13545,13560,13525,13545,342
20130601|2013-04-22 19:30,23,13540,13590,13540,13575,83
20130601|2013-04-22 20:00,23,13570,13590,13565,13590,126
20130601|2013-04-22 20:30,23,13585,13585,13540,13565,282
20130601|2013-04-22 21:00,23,13555,13565,13525,13535,260
20130601|2013-04-22 21:30,23,13540,13540,13505,13510,186
20130601|2013-04-22 22:00,23,13515,13535,13510,13510,352
20130601|2013-04-22 22:30,23,13515,13535,13510,13535,124
20130601|2013-04-22 23:00,23,13530,13555,13525,13555,57
20130601|2013-04-22 23:30,23,13560,13560,13540,13550,61
20130601|2013-04-23 00:00,23,13550,13550,13530,13545,69
20130601|2013-04-23 00:30,23,13540,13540,13510,13530,99
20130601|2013-04-23 01:00,23,13520,13535,13510,13510,274
20130601|2013-04-23 01:30,23,13510,13535,13480,13535,1144
20130601|2013-04-23 02:00,23,13530,13560,13520,13525,1615
20130601|2013-04-23 02:30,23,13525,13530,13495,13505,2759
20130601|2013-04-23 03:00,23,13500,13520,13495,13515,1723
20130601|2013-04-23 03:30,23,13515,13520,13500,13510,956
20130601|2013-04-23 04:00,23,13510,13525,13510,13520,685
20130601|2013-04-23 04:30,23,13520,13545,13520,13540,1156
20130601|2013-04-23 05:00,23,13545,13550,13530,13535,743
20130601|2013-04-23 05:30,23,13535,13540,13525,13535,1324
20130601|2013-04-23 06:00,23,13540,13555,13540,13555,1237
20130601|2013-04-23 06:30,23,13555,13570,13550,13570,1110
20130601|2013-04-23 07:00,23,13575,13590,13575,13590,1326
20130601|2013-04-23 07:30,23,13585,13590,13575,13580,1442
20130601|2013-04-23 08:00,23,13580,13620,13580,13620,3341
20130601|2013-04-23 08:30,23,13620,13660,13620,13650,4678
20130601|2013-04-23 09:00,23,13650,13690,13645,13675,3611
20130601|2013-04-23 09:30,23,13675,13685,13655,13675,2859
20130601|2013-04-23 10:00,23,13675,13700,13675,13700,2789
20130601|2013-04-23 10:30,23,13700,13720,13695,13710,2890
20130601|2013-04-23 11:00,23,13715,13715,13695,13705,1051
20130601|2013-04-23 11:30,23,13705,13710,13680,13690,781
20130601|2013-04-23 12:00,23,13695,13710,13625,13705,7182
20130601|2013-04-23 12:30,23,13700,13715,13695,13715,928
20130601|2013-04-23 13:00,23,13715,13730,13700,13700,1196
20130601|2013-04-23 13:30,23,13700,13730,13700,13730,799
20130601|2013-04-23 14:00,23,13730,13770,13730,13765,993
20130601|2013-04-23 14:30,23,13765,13770,13745,13750,701
20130601|2013-04-23 15:00,23,13755,13755,13735,13735,197
20130601|2013-04-23 15:30,23,13730,13750,13725,13750,44
20130601|2013-04-23 16:00,23,13740,13745,13735,13735,11
20130601|2013-04-23 17:00,24,13735,13735,13685,13705,46
20130601|2013-04-23 17:30,24,13700,13705,13690,13700,26
20130601|2013-04-23 18:00,24,13700,13715,13700,13710,56
20130601|2013-04-23 18:30,24,13715,13715,13685,13710,184
20130601|2013-04-23 19:00,24,13705,13750,13705,13735,380
20130601|2013-04-23 19:30,24,13730,13750,13715,13715,160
20130601|2013-04-23 20:00,24,13720,13735,13710,13735,107
20130601|2013-04-23 20:30,24,13730,13730,13710,13720,56
20130601|2013-04-23 21:00,24,13725,13725,13705,13715,86
20130601|2013-04-23 21:30,24,13715,13730,13715,13730,35
20130601|2013-04-23 22:00,24,13725,13745,13725,13740,157
20130601|2013-04-23 22:30,24,13745,13785,13745,13775,316
20130601|2013-04-23 23:00,24,13780,13780,13755,13760,95
20130601|2013-04-23 23:30,24,13765,13795,13765,13795,81
20130601|2013-04-24 00:00,24,13800,13805,13775,13790,126
20130601|2013-04-24 00:30,24,13795,13830,13790,13830,987
20130601|2013-04-24 01:00,24,13835,13840,13825,13830,512
20130601|2013-04-24 01:30,24,13830,13830,13810,13815,220
20130601|2013-04-24 02:00,24,13820,13880,13820,13875,1492
20130601|2013-04-24 02:30,24,13870,13875,13850,13870,1532
20130601|2013-04-24 03:00,24,13870,13875,13850,13855,2398
20130601|2013-04-24 03:30,24,13860,13870,13850,13865,1206
20130601|2013-04-24 04:00,24,13865,13865,13855,13860,956
20130601|2013-04-24 04:30,24,13860,13875,13860,13875,611
20130601|2013-04-24 05:00,24,13875,13895,13875,13885,1657
20130601|2013-04-24 05:30,24,13890,13895,13880,13885,819
20130601|2013-04-24 06:00,24,13890,13890,13875,13885,777
20130601|2013-04-24 06:30,24,13885,13930,13885,13930,2839
20130601|2013-04-24 07:00,24,13930,13930,13915,13930,1475
20130601|2013-04-24 07:30,24,13925,13925,13870,13875,2104
20130601|2013-04-24 08:00,24,13875,13875,13855,13870,2876
20130601|2013-04-24 08:30,24,13870,13885,13865,13870,4476
20130601|2013-04-24 09:00,24,13870,13885,13850,13870,4949
20130601|2013-04-24 09:30,24,13870,13895,13860,13880,1970
20130601|2013-04-24 10:00,24,13885,13895,13875,13895,2478
20130601|2013-04-24 10:30,24,13900,13910,13885,13905,1519
20130601|2013-04-24 11:00,24,13905,13920,13900,13915,2332
20130601|2013-04-24 11:30,24,13915,13925,13895,13900,740
20130601|2013-04-24 12:00,24,13905,13920,13900,13910,581
20130601|2013-04-24 12:30,24,13910,13925,13905,13915,760
20130601|2013-04-24 13:00,24,13915,13950,13915,13930,1295
20130601|2013-04-24 13:30,24,13930,13945,13930,13945,310
20130601|2013-04-24 14:00,24,13940,13945,13920,13925,237
20130601|2013-04-24 14:30,24,13920,13935,13910,13930,872
20130601|2013-04-24 15:00,24,13925,13935,13910,13915,159
20130601|2013-04-24 15:30,24,13915,13915,13910,13910,26
20130601|2013-04-24 16:00,24,13910,13920,13905,13905,23
20130601|2013-04-24 17:00,25,13910,13910,13900,13905,16
20130601|2013-04-24 17:30,25,13905,13905,13905,13905,3
20130601|2013-04-24 18:00,25,13905,13910,13905,13905,14
20130601|2013-04-24 18:30,25,13900,13900,13860,13860,336
20130601|2013-04-24 19:00,25,13870,13900,13840,13860,282
20130601|2013-04-24 19:30,25,13855,13880,13845,13845,132
20130601|2013-04-24 20:00,25,13845,13880,13840,13870,82
20130601|2013-04-24 20:30,25,13875,13875,13855,13855,90
20130601|2013-04-24 21:00,25,13865,13870,13845,13870,252
20130601|2013-04-24 21:30,25,13870,13895,13865,13890,122
20130601|2013-04-24 22:00,25,13895,13910,13885,13910,115
20130601|2013-04-24 22:30,25,13905,13950,13905,13925,268
20130601|2013-04-24 23:00,25,13925,13925,13905,13920,78
20130601|2013-04-24 23:30,25,13920,13930,13905,13915,44
20130601|2013-04-25 00:00,25,13915,13955,13915,13955,205
20130601|2013-04-25 00:30,25,13955,13980,13935,13940,317
20130601|2013-04-25 01:00,25,13935,13945,13905,13925,448
20130601|2013-04-25 01:30,25,13930,13960,13920,13935,307
20130601|2013-04-25 02:00,25,13935,13960,13930,13960,394
20130601|2013-04-25 02:30,25,13955,13955,13925,13935,1614
20130601|2013-04-25 03:00,25,13940,13945,13925,13935,485
20130601|2013-04-25 03:30,25,13935,13945,13930,13945,1173
20130601|2013-04-25 04:00,25,13945,13945,13930,13940,944
20130601|2013-04-25 04:30,25,13935,13945,13930,13935,801
20130601|2013-04-25 05:00,25,13935,13940,13910,13915,531
20130601|2013-04-25 05:30,25,13915,13930,13915,13930,1093
20130601|2013-04-25 06:00,25,13935,13965,13935,13960,1769
20130601|2013-04-25 06:30,25,13960,13965,13950,13950,471
20130601|2013-04-25 07:00,25,13950,13955,13940,13940,1004
20130601|2013-04-25 07:30,25,13945,13965,13945,13955,1938
20130601|2013-04-25 08:00,25,13950,13965,13945,13965,1393
20130601|2013-04-25 08:30,25,13960,13975,13950,13965,3199
20130601|2013-04-25 09:00,25,13965,13990,13960,13985,3357
20130601|2013-04-25 09:30,25,13985,14010,13985,14010,2642
20130601|2013-04-25 10:00,25,14010,14015,13990,13995,3522
20130601|2013-04-25 10:30,25,13990,14005,13990,13995,1671
20130601|2013-04-25 11:00,25,14000,14000,13990,13995,1195
20130601|2013-04-25 11:30,25,13995,14005,13995,14000,404
20130601|2013-04-25 12:00,25,14005,14030,14000,14025,1359
20130601|2013-04-25 12:30,25,14025,14035,14015,14035,679
20130601|2013-04-25 13:00,25,14035,14050,14035,14040,643
20130601|2013-04-25 13:30,25,14035,14035,13995,13995,898
20130601|2013-04-25 14:00,25,13995,14000,13965,13965,575
20130601|2013-04-25 14:30,25,13970,13995,13970,13975,465
20130601|2013-04-25 15:00,25,13975,13990,13970,13980,176
20130601|2013-04-25 15:30,25,13975,13990,13975,13975,9
20130601|2013-04-25 16:00,25,13975,13985,13975,13985,4
20130601|2013-04-25 17:00,26,13990,14010,13990,13995,45
20130601|2013-04-25 17:30,26,13990,13995,13990,13990,3
20130601|2013-04-25 18:00,26,13990,13990,13990,13990,3
20130601|2013-04-25 18:30,26,13990,13990,13960,13975,129
20130601|2013-04-25 19:00,26,13980,14000,13905,13920,608
20130601|2013-04-25 19:30,26,13920,13945,13920,13925,140
20130601|2013-04-25 20:00,26,13915,13955,13915,13945,84
20130601|2013-04-25 20:30,26,13950,13950,13935,13940,93
20130601|2013-04-25 21:00,26,13935,13940,13860,13875,237
20130601|2013-04-25 21:30,26,13870,13905,13850,13895,547
20130601|2013-04-25 22:00,26,13895,13930,13875,13925,209
20130601|2013-04-25 22:30,26,13920,13985,13920,13980,424
20130601|2013-04-25 23:00,26,13970,13980,13950,13965,300
20130601|2013-04-25 23:30,26,13975,13975,13915,13935,505
20130601|2013-04-26 00:00,26,13930,13965,13860,13885,511
20130601|2013-04-26 00:30,26,13885,13905,13880,13885,345
20130601|2013-04-26 01:00,26,13885,13950,13870,13940,739
20130601|2013-04-26 01:30,26,13940,13950,13915,13920,168
20130601|2013-04-26 02:00,26,13920,13930,13880,13895,1685
20130601|2013-04-26 02:30,26,13890,13935,13890,13895,2080
20130601|2013-04-26 03:00,26,13895,13900,13890,13895,710
20130601|2013-04-26 03:30,26,13895,13900,13875,13890,1101
20130601|2013-04-26 04:00,26,13880,13895,13880,13890,713
20130601|2013-04-26 04:30,26,13890,13895,13875,13885,640
20130601|2013-04-26 05:00,26,13885,13885,13870,13880,677
20130601|2013-04-26 05:30,26,13880,13880,13870,13880,775
20130601|2013-04-26 06:00,26,13880,13895,13875,13890,523
20130601|2013-04-26 06:30,26,13890,13890,13875,13875,424
20130601|2013-04-26 07:00,26,13875,13880,13860,13860,869
20130601|2013-04-26 07:30,26,13855,13870,13805,13840,4363
20130601|2013-04-26 08:00,26,13840,13845,13825,13840,1332
20130601|2013-04-26 08:30,26,13840,13890,13805,13885,5622
20130601|2013-04-26 09:00,26,13885,13885,13805,13830,4819
20130601|2013-04-26 09:30,26,13825,13830,13765,13790,5824
20130601|2013-04-26 10:00,26,13790,13825,13790,13825,1378
20130601|2013-04-26 10:30,26,13825,13825,13770,13790,3074
20130601|2013-04-26 11:00,26,13785,13790,13765,13780,1694
20130601|2013-04-26 11:30,26,13780,13785,13770,13775,1098
20130601|2013-04-26 12:00,26,13775,13795,13770,13790,1369
20130601|2013-04-26 12:30,26,13795,13795,13770,13775,1503
20130601|2013-04-26 13:00,26,13775,13795,13775,13795,443
20130601|2013-04-26 13:30,26,13795,13855,13790,13830,938
20130601|2013-04-26 14:00,26,13830,13850,13825,13845,483
20130601|2013-04-26 14:30,26,13845,13870,13805,13815,1023
20130601|2013-04-26 15:00,26,13815,13815,13790,13790,302
20130601|2013-04-26 15:30,26,13800,13800,13780,13785,20
20130601|2013-04-26 16:00,26,13785,13805,13785,13805,6
20130601|2013-04-28 17:00,29,13805,13805,13755,13765,126
20130601|2013-04-28 17:30,29,13765,13770,13765,13770,16
20130601|2013-04-28 18:00,29,13770,13770,13735,13770,118
20130601|2013-04-28 18:30,29,13770,13815,13755,13790,175
20130601|2013-04-28 19:00,29,13790,13795,13780,13780,36
20130601|2013-04-28 19:30,29,13790,13790,13790,13790,14
20130601|2013-04-28 20:00,29,13780,13790,13775,13785,42
20130601|2013-04-28 20:30,29,13780,13780,13755,13760,107
20130601|2013-04-28 21:00,29,13760,13785,13725,13725,230
20130601|2013-04-28 21:30,29,13725,13745,13725,13730,146
20130601|2013-04-28 22:00,29,13730,13735,13720,13720,125
20130601|2013-04-28 22:30,29,13725,13730,13725,13730,42
20130601|2013-04-28 23:00,29,13725,13730,13725,13730,28
20130601|2013-04-28 23:30,29,13735,13740,13735,13735,21
20130601|2013-04-29 00:00,29,13735,13755,13735,13755,59
20130601|2013-04-29 00:30,29,13750,13750,13740,13750,53
20130601|2013-04-29 01:00,29,13750,13760,13745,13755,218
20130601|2013-04-29 01:30,29,13750,13770,13750,13755,139
20130601|2013-04-29 02:00,29,13760,13805,13760,13785,917
20130601|2013-04-29 02:30,29,13785,13790,13780,13785,950
20130601|2013-04-29 03:00,29,13785,13795,13780,13785,521
20130601|2013-04-29 03:30,29,13790,13790,13775,13790,243
20130601|2013-04-29 04:00,29,13785,13790,13780,13785,188
20130601|2013-04-29 04:30,29,13790,13790,13775,13785,254
20130601|2013-04-29 05:00,29,13785,13790,13775,13790,162
20130601|2013-04-29 05:30,29,13790,13795,13785,13785,264
20130601|2013-04-29 06:00,29,13790,13800,13790,13790,327
20130601|2013-04-29 06:30,29,13790,13805,13785,13800,239
20130601|2013-04-29 07:00,29,13800,13805,13795,13800,212
20130601|2013-04-29 07:30,29,13800,13800,13770,13790,313
20130601|2013-04-29 08:00,29,13790,13805,13790,13800,372
20130601|2013-04-29 08:30,29,13800,13820,13795,13805,981
20130601|2013-04-29 09:00,29,13805,13845,13805,13845,1557
20130601|2013-04-29 09:30,29,13840,13860,13835,13860,1425
20130601|2013-04-29 10:00,29,13860,13865,13850,13855,1005
20130601|2013-04-29 10:30,29,13850,13865,13850,13865,961
20130601|2013-04-29 11:00,29,13865,13885,13865,13875,776
20130601|2013-04-29 11:30,29,13875,13880,13875,13875,150
20130601|2013-04-29 12:00,29,13875,13880,13865,13870,281
20130601|2013-04-29 12:30,29,13870,13885,13870,13880,305
20130601|2013-04-29 13:00,29,13880,13890,13870,13885,389
20130601|2013-04-29 13:30,29,13885,13890,13885,13890,191
20130601|2013-04-29 14:00,29,13890,13890,13870,13880,446
20130601|2013-04-29 14:30,29,13880,13890,13870,13870,442
20130601|2013-04-29 15:00,29,13865,13870,13835,13845,603
20130601|2013-04-29 15:30,29,13850,13850,13850,13850,13
20130601|2013-04-29 19:30,30,13805,13810,13795,13805,13
20130601|2013-04-30 06:00,30,13830,13830,13815,13825,372
20130601|2013-04-30 06:30,30,13825,13825,13815,13815,224
20130601|2013-04-30 07:00,30,13820,13830,13820,13820,296
20130601|2013-04-30 07:30,30,13820,13865,13820,13860,1233
20130601|2013-04-30 08:00,30,13865,13880,13860,13875,1080
20130601|2013-04-30 08:30,30,13875,13880,13830,13840,3423
20130601|2013-04-30 09:00,30,13840,13860,13790,13795,5658
20130601|2013-04-30 09:30,30,13795,13845,13785,13840,4895
20130601|2013-04-30 10:00,30,13840,13855,13835,13850,2403
20130601|2013-04-30 10:30,30,13845,13860,13845,13850,1237
20130601|2013-04-30 11:00,30,13850,13855,13835,13850,1635
20130601|2013-04-30 11:30,30,13850,13865,13850,13860,496
20130601|2013-04-30 12:00,30,13865,13870,13865,13865,367
20130601|2013-04-30 12:30,30,13860,13870,13850,13865,336
20130601|2013-04-30 13:00,30,13865,13865,13835,13855,241
20130601|2013-04-30 13:30,30,13860,13870,13850,13865,457
20130601|2013-04-30 14:00,30,13865,13875,13850,13870,263
20130601|2013-04-30 14:30,30,13870,13895,13825,13880,2172
20130601|2013-04-30 15:00,30,13890,13890,13830,13855,630
20130601|2013-04-30 15:30,30,13850,13855,13850,13855,2
20130601|2013-04-30 16:00,30,13855,13855,13845,13845,4
20130601|2013-04-30 17:00,1,13850,13850,13805,13840,9
20130601|2013-04-30 18:00,1,13850,13850,13850,13850,1
20130601|2013-04-30 18:30,1,13845,13850,13830,13835,149
20130601|2013-04-30 19:00,1,13840,13845,13800,13805,241
20130601|2013-04-30 19:30,1,13810,13835,13800,13810,766
20130601|2013-04-30 20:00,1,13810,13845,13800,13835,253
20130601|2013-04-30 20:30,1,13830,13845,13830,13835,121
20130601|2013-04-30 21:00,1,13835,13845,13830,13840,229
20130601|2013-04-30 21:30,1,13840,13845,13830,13835,58
20130601|2013-04-30 22:00,1,13830,13840,13830,13830,20
20130601|2013-04-30 22:30,1,13835,13840,13820,13825,112
20130601|2013-04-30 23:00,1,13820,13825,13815,13820,57
20130601|2013-04-30 23:30,1,13810,13825,13800,13825,91
20130601|2013-05-01 00:00,1,13825,13845,13820,13845,57
20130601|2013-05-01 00:30,1,13830,13835,13815,13815,58
20130601|2013-05-01 01:00,1,13815,13825,13805,13815,53
20130601|2013-05-01 01:30,1,13815,13820,13810,13810,51
20130601|2013-05-01 02:00,1,13820,13835,13815,13830,200
20130601|2013-05-01 02:30,1,13825,13830,13820,13825,189
20130601|2013-05-01 03:00,1,13825,13840,13825,13840,223
20130601|2013-05-01 03:30,1,13840,13850,13840,13840,307
20130601|2013-05-01 04:00,1,13840,13845,13830,13830,307
20130601|2013-05-01 04:30,1,13830,13840,13825,13835,218
20130601|2013-05-01 05:00,1,13835,13845,13835,13840,256
20130601|2013-05-01 05:30,1,13835,13840,13835,13840,123
20130601|2013-05-01 06:00,1,13835,13835,13830,13830,255
20130601|2013-05-01 06:30,1,13835,13850,13835,13835,374
20130601|2013-05-01 07:00,1,13835,13835,13805,13810,979
20130601|2013-05-01 07:30,1,13810,13820,13805,13805,753
20130601|2013-05-01 08:00,1,13805,13810,13790,13800,583
20130601|2013-05-01 08:30,1,13800,13800,13770,13775,1615
20130601|2013-05-01 09:00,1,13780,13820,13755,13775,2339
20130601|2013-05-01 09:30,1,13775,13815,13775,13815,1442
20130601|2013-05-01 10:00,1,13810,13815,13795,13805,496
20130601|2013-05-01 10:30,1,13800,13810,13790,13800,567
20130601|2013-05-01 11:00,1,13800,13800,13790,13795,256
20130601|2013-05-01 11:30,1,13790,13795,13785,13790,193
20130601|2013-05-01 12:00,1,13785,13790,13775,13780,370
20130601|2013-05-01 12:30,1,13780,13780,13755,13765,766
20130601|2013-05-01 13:00,1,13765,13825,13740,13820,1011
20130601|2013-05-01 13:30,1,13820,13835,13805,13815,366
20130601|2013-05-01 14:00,1,13815,13820,13770,13770,383
20130601|2013-05-01 14:30,1,13770,13790,13755,13780,689
20130601|2013-05-01 15:00,1,13780,13785,13765,13770,173
20130601|2013-05-01 15:30,1,13770,13780,13770,13780,22
20130601|2013-05-01 16:00,1,13775,13780,13775,13775,3
20130601|2013-05-01 17:00,2,13770,13780,13770,13780,11
20130601|2013-05-01 17:30,2,13770,13770,13765,13765,5
20130601|2013-05-01 18:00,2,13765,13765,13765,13765,4
20130601|2013-05-01 18:30,2,13765,13775,13735,13740,98
20130601|2013-05-01 19:00,2,13745,13760,13730,13745,186
20130601|2013-05-01 19:30,2,13750,13790,13745,13760,347
20130601|2013-05-01 20:00,2,13760,13765,13740,13745,180
20130601|2013-05-01 20:30,2,13740,13760,13735,13745,116
20130601|2013-05-01 21:00,2,13740,13750,13735,13735,43
20130601|2013-05-01 21:30,2,13730,13740,13730,13740,221
20130601|2013-05-01 22:00,2,13745,13745,13735,13740,41
20130601|2013-05-01 22:30,2,13735,13740,13720,13725,84
20130601|2013-05-01 23:00,2,13720,13720,13685,13710,1249
20130601|2013-05-01 23:30,2,13705,13705,13650,13675,640
20130601|2013-05-02 00:00,2,13670,13680,13645,13645,740
20130601|2013-05-02 00:30,2,13645,13685,13640,13685,159
20130601|2013-05-02 01:00,2,13685,13715,13685,13695,435
20130601|2013-05-02 01:30,2,13695,13710,13695,13700,44
20130601|2013-05-02 02:00,2,13700,13710,13695,13700,556
20130601|2013-05-02 02:30,2,13695,13715,13695,13705,633
20130601|2013-05-02 03:00,2,13705,13720,13685,13690,964
20130601|2013-05-02 03:30,2,13690,13710,13690,13700,458
20130601|2013-05-02 04:00,2,13700,13705,13690,13700,319
20130601|2013-05-02 04:30,2,13695,13710,13695,13705,152
20130601|2013-05-02 05:00,2,13705,13705,13705,13705,138
20130601|2013-05-02 05:30,2,13710,13740,13710,13735,793
20130601|2013-05-02 06:00,2,13740,13740,13735,13735,250
20130601|2013-05-02 06:30,2,13735,13745,13730,13735,1715
20130601|2013-05-02 07:00,2,13740,13835,13740,13825,5822
20130601|2013-05-02 07:30,2,13830,13895,13825,13825,6465
20130601|2013-05-02 08:00,2,13820,13830,13780,13795,3550
20130601|2013-05-02 08:30,2,13795,13820,13770,13805,3889
20130601|2013-05-02 09:00,2,13810,13840,13810,13830,2619
20130601|2013-05-02 09:30,2,13825,13835,13820,13830,1908
20130601|2013-05-02 10:00,2,13835,13880,13830,13875,2525
20130601|2013-05-02 10:30,2,13875,13885,13865,13870,3943
20130601|2013-05-02 11:00,2,13870,13875,13860,13870,790
20130601|2013-05-02 11:30,2,13870,13890,13870,13890,411
20130601|2013-05-02 12:00,2,13890,13895,13885,13890,892
20130601|2013-05-02 12:30,2,13890,13895,13880,13880,857
20130601|2013-05-02 13:00,2,13880,13890,13865,13875,785
20130601|2013-05-02 13:30,2,13875,13880,13855,13860,530
20130601|2013-05-02 14:00,2,13860,13865,13850,13860,163
20130601|2013-05-02 14:30,2,13860,13865,13840,13860,569
20130601|2013-05-02 15:00,2,13855,13860,13850,13855,104
20130601|2013-05-02 15:30,2,13855,13860,13855,13860,33
20130601|2013-05-02 16:00,2,13860,13860,13850,13850,4
20130601|2013-05-02 17:00,3,13855,13860,13855,13860,3
20130601|2013-05-02 17:30,3,13860,13865,13860,13865,3
20130601|2013-05-02 18:00,3,13865,13865,13865,13865,5
20130601|2013-05-02 18:30,3,13860,13910,13860,13905,99
20130601|2013-05-02 19:00,3,13905,13945,13905,13935,265
20130601|2013-05-02 19:30,3,13940,13965,13940,13945,311
20130601|2013-05-02 20:00,3,13945,13945,13920,13920,41
20130601|2013-05-02 20:30,3,13915,13930,13910,13930,44
20130601|2013-05-02 21:00,3,13930,13945,13930,13935,59
20130601|2013-05-02 21:30,3,13940,13945,13940,13940,107
20130601|2013-05-02 22:00,3,13945,13950,13940,13945,210
20130601|2013-05-02 22:30,3,13945,13945,13940,13940,212
20130601|2013-05-02 23:00,3,13940,13945,13940,13945,49
20130601|2013-05-02 23:30,3,13940,13945,13940,13940,14
20130601|2013-05-03 00:00,3,13940,13940,13935,13940,15
20130601|2013-05-03 00:30,3,13930,13945,13930,13930,286
20130601|2013-05-03 01:00,3,13935,13945,13920,13920,245
20130601|2013-05-03 01:30,3,13920,13930,13915,13920,147
20130601|2013-05-03 02:00,3,13920,13925,13910,13925,536
20130601|2013-05-03 02:30,3,13925,13940,13920,13930,388
20130601|2013-05-03 03:00,3,13930,13935,13920,13925,572
20130601|2013-05-03 03:30,3,13925,13930,13910,13910,415
20130601|2013-05-03 04:00,3,13910,13910,13885,13900,554
20130601|2013-05-03 04:30,3,13905,13910,13885,13905,405
20130601|2013-05-03 05:00,3,13900,13905,13895,13900,47
20130601|2013-05-03 05:30,3,13900,13900,13890,13900,245
20130601|2013-05-03 06:00,3,13900,13905,13895,13900,200
20130601|2013-05-03 06:30,3,13905,13905,13885,13890,458
20130601|2013-05-03 07:00,3,13895,13925,13880,13910,622
20130601|2013-05-03 07:30,3,13910,14145,13895,14115,7776
20130601|2013-05-03 08:00,3,14120,14150,14120,14125,1705
20130601|2013-05-03 08:30,3,14120,14170,14115,14140,3823
20130601|2013-05-03 09:00,3,14140,14165,14105,14160,2957
20130601|2013-05-03 09:30,3,14160,14180,14155,14170,2335
20130601|2013-05-03 10:00,3,14170,14180,14165,14170,2419
20130601|2013-05-03 10:30,3,14170,14180,14165,14165,898
20130601|2013-05-03 11:00,3,14165,14190,14160,14190,853
20130601|2013-05-03 11:30,3,14190,14215,14185,14210,1457
20130601|2013-05-03 12:00,3,14210,14215,14195,14200,726
20130601|2013-05-03 12:30,3,14200,14205,14190,14195,901
20130601|2013-05-03 13:00,3,14200,14205,14185,14200,353
20130601|2013-05-03 13:30,3,14205,14210,14160,14160,653
20130601|2013-05-03 14:00,3,14165,14170,14160,14165,279
20130601|2013-05-03 14:30,3,14165,14185,14160,14165,528
20130601|2013-05-03 15:00,3,14170,14175,14155,14170,237
20130601|2013-05-03 15:30,3,14160,14170,14150,14170,54
20130601|2013-05-03 16:00,3,14165,14170,14155,14155,12
20130601|2013-05-05 17:00,6,14160,14195,14160,14195,29
20130601|2013-05-05 17:30,6,14190,14195,14190,14190,8
20130601|2013-05-05 18:00,6,14175,14175,14175,14175,1
20130601|2013-05-05 18:30,6,14170,14190,14170,14190,71
20130601|2013-05-05 19:00,6,14195,14235,14195,14220,388
20130601|2013-05-05 19:30,6,14225,14230,14200,14200,84
20130601|2013-05-05 20:00,6,14200,14200,14190,14190,290
20130601|2013-05-05 20:30,6,14190,14195,14165,14165,161
20130601|2013-05-05 21:00,6,14165,14190,14155,14185,125
20130601|2013-05-05 21:30,6,14185,14205,14185,14190,68
20130601|2013-05-05 22:00,6,14185,14195,14180,14185,64
20130601|2013-05-05 22:30,6,14195,14205,14195,14195,60
20130601|2013-05-05 23:00,6,14195,14195,14185,14185,30
20130601|2013-05-05 23:30,6,14180,14180,14175,14180,19
20130601|2013-05-06 00:00,6,14180,14180,14160,14170,35
20130601|2013-05-06 00:30,6,14175,14175,14160,14165,75
20130601|2013-05-06 01:00,6,14165,14210,14165,14200,189
20130601|2013-05-06 01:30,6,14200,14220,14200,14205,57
20130601|2013-05-06 02:00,6,14210,14235,14195,14195,492
20130601|2013-05-06 02:30,6,14200,14205,14185,14195,448
20130601|2013-05-06 03:00,6,14195,14210,14190,14190,363
20130601|2013-05-06 03:30,6,14195,14195,14170,14175,287
20130601|2013-05-06 04:00,6,14180,14180,14165,14165,95
20130601|2013-05-06 04:30,6,14160,14180,14160,14180,63
20130601|2013-05-06 05:00,6,14175,14175,14165,14170,144
20130601|2013-05-06 05:30,6,14170,14170,14155,14155,429
20130601|2013-05-06 06:00,6,14160,14165,14155,14165,105
20130601|2013-05-06 06:30,6,14165,14170,14165,14170,85
20130601|2013-05-06 07:00,6,14175,14185,14170,14175,133
20130601|2013-05-06 07:30,6,14170,14170,14160,14165,235
20130601|2013-05-06 08:00,6,14165,14175,14160,14175,155
20130601|2013-05-06 08:30,6,14175,14195,14170,14170,761
20130601|2013-05-06 09:00,6,14175,14195,14175,14190,383
20130601|2013-05-06 09:30,6,14190,14200,14185,14185,570
20130601|2013-05-06 10:00,6,14185,14195,14175,14190,1006
20130601|2013-05-06 10:30,6,14190,14210,14190,14200,513
20130601|2013-05-06 11:00,6,14200,14210,14195,14205,334
20130601|2013-05-06 11:30,6,14205,14215,14200,14200,189
20130601|2013-05-06 12:00,6,14200,14200,14195,14200,117
20130601|2013-05-06 12:30,6,14200,14205,14200,14205,204
20130601|2013-05-06 13:00,6,14205,14210,14205,14210,199
20130601|2013-05-06 13:30,6,14205,14210,14190,14200,167
20130601|2013-05-06 14:00,6,14200,14210,14195,14200,316
20130601|2013-05-06 14:30,6,14205,14205,14185,14185,425
20130601|2013-05-06 15:00,6,14195,14200,14190,14190,255
20130601|2013-05-06 15:30,6,14185,14185,14180,14180,3
20130601|2013-05-06 16:00,6,14180,14180,14175,14175,67
20130601|2013-05-06 17:00,7,14170,14175,14170,14175,21
20130601|2013-05-06 17:30,7,14175,14175,14170,14175,5
20130601|2013-05-06 18:00,7,14170,14175,14160,14165,111
20130601|2013-05-06 18:30,7,14165,14170,14105,14115,961
20130601|2013-05-06 19:00,7,14110,14135,14080,14100,1282
20130601|2013-05-06 19:30,7,14095,14095,14075,14080,225
20130601|2013-05-06 20:00,7,14090,14100,14065,14075,372
20130601|2013-05-06 20:30,7,14075,14090,14075,14080,99
20130601|2013-05-06 21:00,7,14085,14105,14085,14095,89
20130601|2013-05-06 21:30,7,14100,14110,14100,14105,28
20130601|2013-05-06 22:00,7,14100,14105,14100,14105,41
20130601|2013-05-06 22:30,7,14100,14160,14100,14155,239
20130601|2013-05-06 23:00,7,14155,14165,14145,14155,94
20130601|2013-05-06 23:30,7,14150,14175,14150,14175,111
20130601|2013-05-07 00:00,7,14180,14210,14175,14190,547
20130601|2013-05-07 00:30,7,14185,14190,14165,14175,293
20130601|2013-05-07 01:00,7,14175,14190,14145,14150,531
20130601|2013-05-07 01:30,7,14150,14165,14140,14140,449
20130601|2013-05-07 02:00,7,14140,14160,14130,14150,982
20130601|2013-05-07 02:30,7,14155,14180,14150,14180,1385
20130601|2013-05-07 03:00,7,14175,14200,14170,14190,1569
20130601|2013-05-07 03:30,7,14190,14190,14170,14185,751
20130601|2013-05-07 04:00,7,14180,14200,14180,14200,907
20130601|2013-05-07 04:30,7,14200,14230,14200,14225,867
20130601|2013-05-07 05:00,7,14230,14250,14225,14250,1470
20130601|2013-05-07 05:30,7,14250,14255,14245,14245,541
20130601|2013-05-07 06:00,7,14245,14250,14240,14245,802
20130601|2013-05-07 06:30,7,14245,14250,14235,14240,1157
20130601|2013-05-07 07:00,7,14240,14245,14235,14240,1017
20130601|2013-05-07 07:30,7,14240,14250,14215,14220,2414
20130601|2013-05-07 08:00,7,14225,14245,14225,14240,762
20130601|2013-05-07 08:30,7,14240,14245,14230,14240,1405
20130601|2013-05-07 09:00,7,14245,14245,14180,14205,5308
20130601|2013-05-07 09:30,7,14205,14230,14205,14220,1919
20130601|2013-05-07 10:00,7,14225,14235,14215,14230,1372
20130601|2013-05-07 10:30,7,14230,14235,14220,14225,965
20130601|2013-05-07 11:00,7,14225,14245,14225,14235,1203
20130601|2013-05-07 11:30,7,14240,14250,14230,14245,819
20130601|2013-05-07 12:00,7,14245,14250,14235,14245,675
20130601|2013-05-07 12:30,7,14245,14250,14240,14245,742
20130601|2013-05-07 13:00,7,14245,14245,14225,14230,451
20130601|2013-05-07 13:30,7,14230,14245,14230,14245,283
20130601|2013-05-07 14:00,7,14245,14245,14230,14235,179
20130601|2013-05-07 14:30,7,14235,14235,14220,14235,598
20130601|2013-05-07 15:00,7,14235,14235,14225,14225,157
20130601|2013-05-07 15:30,7,14220,14230,14220,14230,43
20130601|2013-05-07 16:00,7,14225,14230,14220,14220,8
20130601|2013-05-07 17:00,8,14210,14225,14210,14220,11
20130601|2013-05-07 17:30,8,14220,14220,14195,14200,92
20130601|2013-05-07 18:00,8,14205,14205,14195,14200,31
20130601|2013-05-07 18:30,8,14205,14210,14190,14200,265
20130601|2013-05-07 19:00,8,14205,14240,14200,14240,415
20130601|2013-05-07 19:30,8,14240,14270,14240,14260,191
20130601|2013-05-07 20:00,8,14255,14325,14255,14305,238
20130601|2013-05-07 20:30,8,14300,14365,14300,14345,490
20130601|2013-05-07 21:00,8,14355,14395,14355,14375,280
20130601|2013-05-07 21:30,8,14385,14390,14380,14380,65
20130601|2013-05-07 22:00,8,14380,14410,14370,14405,155
20130601|2013-05-07 22:30,8,14400,14435,14395,14400,289
20130601|2013-05-07 23:00,8,14405,14405,14265,14310,849
20130601|2013-05-07 23:30,8,14310,14335,14275,14330,237
20130601|2013-05-08 00:00,8,14335,14370,14280,14280,292
20130601|2013-05-08 00:30,8,14280,14340,14280,14295,336
20130601|2013-05-08 01:00,8,14295,14300,14255,14265,1025
20130601|2013-05-08 01:30,8,14265,14270,14255,14260,284
20130601|2013-05-08 02:00,8,14265,14275,14250,14275,908
20130601|2013-05-08 02:30,8,14275,14310,14230,14255,2394
20130601|2013-05-08 03:00,8,14245,14275,14240,14260,634
20130601|2013-05-08 03:30,8,14265,14275,14245,14250,812
20130601|2013-05-08 04:00,8,14250,14255,14240,14250,582
20130601|2013-05-08 04:30,8,14250,14305,14245,14300,859
20130601|2013-05-08 05:00,8,14300,14310,14295,14305,1031
20130601|2013-05-08 05:30,8,14300,14345,14300,14335,1695
20130601|2013-05-08 06:00,8,14340,14345,14340,14340,590
20130601|2013-05-08 06:30,8,14340,14340,14315,14315,980
20130601|2013-05-08 07:00,8,14315,14320,14285,14285,768
20130601|2013-05-08 07:30,8,14290,14300,14265,14270,857
20130601|2013-05-08 08:00,8,14270,14295,14255,14285,1548
20130601|2013-05-08 08:30,8,14290,14305,14270,14300,1814
20130601|2013-05-08 09:00,8,14300,14330,14300,14315,1656
20130601|2013-05-08 09:30,8,14315,14335,14310,14330,1068
20130601|2013-05-08 10:00,8,14330,14345,14325,14330,1215
20130601|2013-05-08 10:30,8,14330,14345,14325,14345,1114
20130601|2013-05-08 11:00,8,14340,14345,14335,14335,824
20130601|2013-05-08 11:30,8,14335,14340,14330,14340,481
20130601|2013-05-08 12:00,8,14340,14350,14335,14345,892
20130601|2013-05-08 12:30,8,14345,14345,14325,14325,606
20130601|2013-05-08 13:00,8,14330,14345,14330,14340,239
20130601|2013-05-08 13:30,8,14340,14340,14310,14325,380
20130601|2013-05-08 14:00,8,14325,14370,14325,14370,1055
20130601|2013-05-08 14:30,8,14370,14380,14370,14375,633
20130601|2013-05-08 15:00,8,14375,14380,14365,14380,639
20130601|2013-05-08 15:30,8,14385,14415,14380,14385,318
20130601|2013-05-08 16:00,8,14385,14385,14380,14385,23
20130601|2013-05-08 17:00,9,14375,14375,14365,14365,43
20130601|2013-05-08 17:30,9,14365,14365,14355,14355,21
20130601|2013-05-08 18:00,9,14360,14360,14355,14355,31
20130601|2013-05-08 18:30,9,14360,14360,14340,14360,120
20130601|2013-05-08 19:00,9,14365,14405,14360,14400,745
20130601|2013-05-08 19:30,9,14405,14405,14375,14385,132
20130601|2013-05-08 20:00,9,14400,14425,14390,14410,176
20130601|2013-05-08 20:30,9,14400,14405,14390,14395,111
20130601|2013-05-08 21:00,9,14400,14405,14390,14395,31
20130601|2013-05-08 21:30,9,14395,14400,14395,14395,13
20130601|2013-05-08 22:00,9,14395,14400,14380,14380,39
20130601|2013-05-08 22:30,9,14375,14375,14310,14335,450
20130601|2013-05-08 23:00,9,14340,14345,14285,14285,215
20130601|2013-05-08 23:30,9,14290,14310,14265,14270,614
20130601|2013-05-09 00:00,9,14275,14285,14245,14275,401
20130601|2013-05-09 00:30,9,14270,14270,14210,14215,526
20130601|2013-05-09 01:00,9,14215,14240,14200,14215,1215
20130601|2013-05-09 01:30,9,14215,14235,14215,14235,203
20130601|2013-05-09 02:00,9,14230,14235,14210,14220,650
20130601|2013-05-09 02:30,9,14220,14250,14215,14235,1156
20130601|2013-05-09 03:00,9,14240,14250,14215,14215,1058
20130601|2013-05-09 03:30,9,14215,14220,14185,14195,1657
20130601|2013-05-09 04:00,9,14195,14210,14195,14205,1027
20130601|2013-05-09 04:30,9,14205,14205,14185,14200,1068
20130601|2013-05-09 05:00,9,14200,14205,14185,14205,559
20130601|2013-05-09 05:30,9,14210,14255,14210,14245,1833
20130601|2013-05-09 06:00,9,14245,14250,14240,14245,424
20130601|2013-05-09 06:30,9,14245,14245,14230,14240,283
20130601|2013-05-09 07:00,9,14240,14240,14225,14225,776
20130601|2013-05-09 07:30,9,14235,14250,14200,14235,2350
20130601|2013-05-09 08:00,9,14235,14345,14235,14325,3242
20130601|2013-05-09 08:30,9,14330,14345,14300,14330,3368
20130601|2013-05-09 09:00,9,14325,14325,14260,14265,2466
20130601|2013-05-09 09:30,9,14265,14320,14265,14300,1925
20130601|2013-05-09 10:00,9,14295,14315,14295,14315,1686
20130601|2013-05-09 10:30,9,14315,14335,14315,14320,987
20130601|2013-05-09 11:00,9,14320,14320,14305,14310,531
20130601|2013-05-09 11:30,9,14315,14325,14290,14325,1770
20130601|2013-05-09 12:00,9,14325,14405,14325,14400,4632
20130601|2013-05-09 12:30,9,14405,14540,14395,14530,5825
20130601|2013-05-09 13:00,9,14530,14575,14425,14575,5629
20130601|2013-05-09 13:30,9,14570,14585,14490,14490,2483
20130601|2013-05-09 14:00,9,14495,14590,14455,14565,5608
20130601|2013-05-09 14:30,9,14565,14575,14515,14545,1481
20130601|2013-05-09 15:00,9,14545,14550,14535,14550,396
20130601|2013-05-09 15:30,9,14550,14560,14530,14540,75
20130601|2013-05-09 16:00,9,14555,14580,14555,14570,266
20130601|2013-05-09 17:00,10,14565,14570,14540,14550,77
20130601|2013-05-09 17:30,10,14540,14545,14530,14530,28
20130601|2013-05-09 18:00,10,14530,14530,14510,14520,213
20130601|2013-05-09 18:30,10,14520,14555,14480,14555,1038
20130601|2013-05-09 19:00,10,14545,14585,14535,14560,1848
20130601|2013-05-09 19:30,10,14560,14570,14530,14535,983
20130601|2013-05-09 20:00,10,14530,14560,14520,14550,518
20130601|2013-05-09 20:30,10,14555,14640,14550,14620,1221
20130601|2013-05-09 21:00,10,14620,14625,14570,14590,357
20130601|2013-05-09 21:30,10,14590,14605,14580,14580,93
20130601|2013-05-09 22:00,10,14585,14620,14580,14620,478
20130601|2013-05-09 22:30,10,14620,14635,14600,14615,848
20130601|2013-05-09 23:00,10,14615,14620,14595,14605,165
20130601|2013-05-09 23:30,10,14595,14645,14595,14620,278
20130601|2013-05-10 00:00,10,14620,14620,14575,14585,241
20130601|2013-05-10 00:30,10,14585,14605,14580,14605,187
20130601|2013-05-10 01:00,10,14600,14655,14600,14650,1254
20130601|2013-05-10 01:30,10,14650,14655,14630,14650,527
20130601|2013-05-10 02:00,10,14645,14715,14645,14710,2373
20130601|2013-05-10 02:30,10,14715,14775,14715,14765,3626
20130601|2013-05-10 03:00,10,14770,14770,14715,14725,2143
20130601|2013-05-10 03:30,10,14730,14740,14715,14740,1501
20130601|2013-05-10 04:00,10,14740,14740,14715,14730,842
20130601|2013-05-10 04:30,10,14725,14725,14695,14710,1673
20130601|2013-05-10 05:00,10,14710,14715,14690,14700,1944
20130601|2013-05-10 05:30,10,14700,14735,14695,14735,1706
20130601|2013-05-10 06:00,10,14735,14735,14700,14705,2434
20130601|2013-05-10 06:30,10,14710,14725,14695,14695,2229
20130601|2013-05-10 07:00,10,14700,14710,14675,14695,1447
20130601|2013-05-10 07:30,10,14695,14700,14680,14685,1674
20130601|2013-05-10 08:00,10,14690,14720,14690,14710,996
20130601|2013-05-10 08:30,10,14710,14725,14695,14725,3020
20130601|2013-05-10 09:00,10,14730,14750,14730,14740,3972
20130601|2013-05-10 09:30,10,14740,14745,14715,14745,3333
20130601|2013-05-10 10:00,10,14750,14790,14740,14780,5151
20130601|2013-05-10 10:30,10,14780,14795,14760,14765,3010
20130601|2013-05-10 11:00,10,14760,14775,14720,14770,3238
20130601|2013-05-10 11:30,10,14770,14775,14755,14760,2011
20130601|2013-05-10 12:00,10,14760,14765,14755,14765,869
20130601|2013-05-10 12:30,10,14765,14775,14735,14735,1681
20130601|2013-05-10 13:00,10,14735,14770,14735,14765,424
20130601|2013-05-10 13:30,10,14765,14770,14740,14755,233
20130601|2013-05-10 14:00,10,14755,14770,14750,14765,435
20130601|2013-05-10 14:30,10,14760,14785,14750,14780,966
20130601|2013-05-10 15:00,10,14780,14785,14755,14765,487
20130601|2013-05-10 15:30,10,14765,14785,14735,14740,148
20130601|2013-05-10 16:00,10,14750,14760,14745,14760,8
20130601|2013-05-12 17:00,13,14765,14780,14760,14765,113
20130601|2013-05-12 17:30,13,14765,14770,14745,14750,130
20130601|2013-05-12 18:00,13,14750,14780,14745,14755,202
20130601|2013-05-12 18:30,13,14755,14780,14735,14780,1405
20130601|2013-05-12 19:00,13,14780,14810,14770,14785,1796
20130601|2013-05-12 19:30,13,14780,14825,14780,14815,887
20130601|2013-05-12 20:00,13,14815,14845,14810,14815,375
20130601|2013-05-12 20:30,13,14815,14830,14810,14820,230
20130601|2013-05-12 21:00,13,14825,14855,14825,14840,884
20130601|2013-05-12 21:30,13,14840,14850,14840,14850,25
20130601|2013-05-12 22:00,13,14845,14850,14845,14850,13
20130601|2013-05-12 22:30,13,14845,14855,14775,14780,526
20130601|2013-05-12 23:00,13,14785,14805,14755,14795,486
20130601|2013-05-12 23:30,13,14795,14805,14770,14780,173
20130601|2013-05-13 00:00,13,14770,14775,14730,14775,386
20130601|2013-05-13 00:30,13,14775,14795,14765,14790,180
20130601|2013-05-13 01:00,13,14795,14825,14780,14820,674
20130601|2013-05-13 01:30,13,14815,14815,14800,14810,185
20130601|2013-05-13 02:00,13,14810,14815,14785,14785,1166
20130601|2013-05-13 02:30,13,14790,14795,14775,14780,1597
20130601|2013-05-13 03:00,13,14785,14810,14785,14800,1314
20130601|2013-05-13 03:30,13,14800,14810,14790,14795,878
20130601|2013-05-13 04:00,13,14795,14795,14785,14785,536
20130601|2013-05-13 04:30,13,14780,14780,14745,14755,2033
20130601|2013-05-13 05:00,13,14755,14780,14755,14770,582
20130601|2013-05-13 05:30,13,14770,14775,14765,14770,489
20130601|2013-05-13 06:00,13,14770,14780,14765,14770,672
20130601|2013-05-13 06:30,13,14775,14790,14775,14790,526
20130601|2013-05-13 07:00,13,14795,14810,14795,14795,1294
20130601|2013-05-13 07:30,13,14805,14845,14800,14835,4321
20130601|2013-05-13 08:00,13,14835,14850,14825,14830,1591
20130601|2013-05-13 08:30,13,14830,14840,14790,14795,3322
20130601|2013-05-13 09:00,13,14800,14835,14795,14815,2923
20130601|2013-05-13 09:30,13,14820,14840,14815,14825,1325
20130601|2013-05-13 10:00,13,14825,14835,14815,14830,973
20130601|2013-05-13 10:30,13,14830,14850,14825,14845,1602
20130601|2013-05-13 11:00,13,14845,14860,14845,14845,1740
20130601|2013-05-13 11:30,13,14850,14860,14845,14855,964
20130601|2013-05-13 12:00,13,14855,14860,14855,14860,563
20130601|2013-05-13 12:30,13,14860,14860,14850,14860,749
20130601|2013-05-13 13:00,13,14860,14880,14855,14875,483
20130601|2013-05-13 13:30,13,14880,14895,14880,14890,538
20130601|2013-05-13 14:00,13,14890,14895,14850,14855,490
20130601|2013-05-13 14:30,13,14855,14875,14845,14875,846
20130601|2013-05-13 15:00,13,14870,14885,14865,14865,310
20130601|2013-05-13 15:30,13,14865,14865,14855,14855,13
20130601|2013-05-13 16:00,13,14855,14865,14850,14850,9
20130601|2013-05-13 17:00,14,14850,14865,14850,14850,10
20130601|2013-05-13 17:30,14,14850,14850,14840,14840,30
20130601|2013-05-13 18:00,14,14840,14845,14840,14840,50
20130601|2013-05-13 18:30,14,14840,14850,14825,14845,230
20130601|2013-05-13 19:00,14,14830,14845,14795,14800,522
20130601|2013-05-13 19:30,14,14800,14805,14775,14795,322
20130601|2013-05-13 20:00,14,14790,14815,14790,14805,98
20130601|2013-05-13 20:30,14,14810,14820,14805,14815,56
20130601|2013-05-13 21:00,14,14810,14835,14805,14830,209
20130601|2013-05-13 21:30,14,14830,14835,14820,14820,159
20130601|2013-05-13 22:00,14,14820,14830,14815,14830,39
20130601|2013-05-13 22:30,14,14820,14825,14790,14825,208
20130601|2013-05-13 23:00,14,14820,14820,14795,14795,74
20130601|2013-05-13 23:30,14,14795,14795,14765,14770,112
20130601|2013-05-14 00:00,14,14770,14790,14760,14775,170
20130601|2013-05-14 00:30,14,14775,14785,14765,14765,197
20130601|2013-05-14 01:00,14,14770,14805,14765,14795,456
20130601|2013-05-14 01:30,14,14795,14795,14780,14790,139
20130601|2013-05-14 02:00,14,14790,14800,14765,14775,759
20130601|2013-05-14 02:30,14,14780,14785,14765,14780,2030
20130601|2013-05-14 03:00,14,14775,14810,14775,14800,1407
20130601|2013-05-14 03:30,14,14800,14800,14770,14775,421
20130601|2013-05-14 04:00,14,14775,14780,14760,14780,1353
20130601|2013-05-14 04:30,14,14785,14795,14780,14790,567
20130601|2013-05-14 05:00,14,14795,14795,14775,14775,583
20130601|2013-05-14 05:30,14,14780,14785,14775,14780,265
20130601|2013-05-14 06:00,14,14780,14790,14775,14785,221
20130601|2013-05-14 06:30,14,14785,14800,14775,14800,960
20130601|2013-05-14 07:00,14,14800,14815,14800,14815,922
20130601|2013-05-14 07:30,14,14815,14845,14815,14830,2621
20130601|2013-05-14 08:00,14,14825,14840,14825,14835,897
20130601|2013-05-14 08:30,14,14835,14880,14835,14875,3308
20130601|2013-05-14 09:00,14,14875,14940,14865,14940,5000
20130601|2013-05-14 09:30,14,14940,14990,14930,14985,5497
20130601|2013-05-14 10:00,14,14990,14990,14950,14985,4328
20130601|2013-05-14 10:30,14,14990,15010,14985,15000,5487
20130601|2013-05-14 11:00,14,15005,15050,14995,15035,3209
20130601|2013-05-14 11:30,14,15030,15050,15030,15035,2754
20130601|2013-05-14 12:00,14,15040,15060,15025,15050,4261
20130601|2013-05-14 12:30,14,15050,15095,15040,15045,4852
20130601|2013-05-14 13:00,14,15040,15060,15030,15045,662
20130601|2013-05-14 13:30,14,15050,15055,15040,15045,222
20130601|2013-05-14 14:00,14,15045,15060,15035,15045,569
20130601|2013-05-14 14:30,14,15040,15075,15040,15070,1093
20130601|2013-05-14 15:00,14,15070,15075,15060,15070,374
20130601|2013-05-14 15:30,14,15070,15075,15065,15075,66
20130601|2013-05-14 16:00,14,15080,15080,15055,15055,49
20130601|2013-05-14 17:00,15,15050,15085,15040,15040,81
20130601|2013-05-14 17:30,15,15040,15040,15035,15040,36
20130601|2013-05-14 18:00,15,15040,15060,15040,15050,63
20130601|2013-05-14 18:30,15,15050,15065,15005,15020,763
20130601|2013-05-14 19:00,15,15030,15060,15010,15050,857
20130601|2013-05-14 19:30,15,15050,15075,15040,15055,1124
20130601|2013-05-14 20:00,15,15060,15080,15055,15070,1006
20130601|2013-05-14 20:30,15,15070,15115,15070,15100,842
20130601|2013-05-14 21:00,15,15100,15105,15085,15100,655
20130601|2013-05-14 21:30,15,15095,15095,15085,15090,274
20130601|2013-05-14 22:00,15,15085,15100,15085,15090,301
20130601|2013-05-14 22:30,15,15090,15095,15035,15035,527
20130601|2013-05-14 23:00,15,15030,15055,15020,15035,1373
20130601|2013-05-14 23:30,15,15030,15080,15030,15055,543
20130601|2013-05-15 00:00,15,15060,15100,15050,15090,1242
20130601|2013-05-15 00:30,15,15090,15110,15085,15100,383
20130601|2013-05-15 01:00,15,15100,15105,15075,15080,621
20130601|2013-05-15 01:30,15,15080,15145,15075,15140,1247
20130601|2013-05-15 02:00,15,15135,15140,15105,15115,1709
20130601|2013-05-15 02:30,15,15110,15110,15075,15090,2366
20130601|2013-05-15 03:00,15,15090,15095,15085,15090,609
20130601|2013-05-15 03:30,15,15095,15100,15090,15100,512
20130601|2013-05-15 04:00,15,15095,15115,15090,15100,1015
20130601|2013-05-15 04:30,15,15095,15120,15085,15120,1187
20130601|2013-05-15 05:00,15,15120,15175,15120,15175,2922
20130601|2013-05-15 05:30,15,15175,15230,15175,15225,2639
20130601|2013-05-15 06:00,15,15225,15230,15200,15220,998
20130601|2013-05-15 06:30,15,15215,15230,15210,15220,1209
20130601|2013-05-15 07:00,15,15220,15225,15205,15205,1560
20130601|2013-05-15 07:30,15,15205,15205,15145,15185,2981
20130601|2013-05-15 08:00,15,15180,15180,15110,15125,4540
20130601|2013-05-15 08:30,15,15130,15170,15060,15110,7525
20130601|2013-05-15 09:00,15,15110,15140,15090,15115,3999
20130601|2013-05-15 09:30,15,15115,15170,15115,15165,4678
20130601|2013-05-15 10:00,15,15165,15195,15155,15180,4692
20130601|2013-05-15 10:30,15,15180,15185,15155,15180,3894
20130601|2013-05-15 11:00,15,15175,15190,15170,15190,1711
20130601|2013-05-15 11:30,15,15190,15215,15190,15200,1373
20130601|2013-05-15 12:00,15,15200,15205,15165,15165,997
20130601|2013-05-15 12:30,15,15165,15185,15145,15150,988
20130601|2013-05-15 13:00,15,15155,15165,15100,15125,1109
20130601|2013-05-15 13:30,15,15125,15155,15105,15140,556
20130601|2013-05-15 14:00,15,15140,15185,15120,15180,426
20130601|2013-05-15 14:30,15,15180,15195,15180,15190,1104
20130601|2013-05-15 15:00,15,15180,15205,15180,15185,638
20130601|2013-05-15 15:30,15,15175,15180,15170,15180,26
20130601|2013-05-15 16:00,15,15180,15180,15175,15175,2
20130601|2013-05-15 17:00,16,15185,15185,15140,15150,62
20130601|2013-05-15 17:30,16,15150,15165,15140,15165,14
20130601|2013-05-15 18:00,16,15160,15170,15135,15135,54
20130601|2013-05-15 18:30,16,15145,15200,15145,15180,284
20130601|2013-05-15 19:00,16,15180,15180,15040,15065,1760
20130601|2013-05-15 19:30,16,15070,15115,15035,15115,429
20130601|2013-05-15 20:00,16,15110,15120,15040,15040,403
20130601|2013-05-15 20:30,16,15040,15055,15020,15045,335
20130601|2013-05-15 21:00,16,15045,15045,14935,14935,597
20130601|2013-05-15 21:30,16,14935,14985,14935,14955,174
20130601|2013-05-15 22:00,16,14950,14980,14945,14960,275
20130601|2013-05-15 22:30,16,14950,14960,14890,14950,524
20130601|2013-05-15 23:00,16,14965,14965,14925,14950,594
20130601|2013-05-15 23:30,16,14945,14945,14890,14940,698
20130601|2013-05-16 00:00,16,14950,14955,14900,14935,446
20130601|2013-05-16 00:30,16,14935,15050,14910,15035,810
20130601|2013-05-16 01:00,16,15035,15070,15035,15055,893
20130601|2013-05-16 01:30,16,15060,15060,15045,15055,155
20130601|2013-05-16 02:00,16,15050,15065,15045,15045,680
20130601|2013-05-16 02:30,16,15050,15085,15030,15060,2386
20130601|2013-05-16 03:00,16,15060,15070,15035,15035,687
20130601|2013-05-16 03:30,16,15035,15070,15030,15065,678
20130601|2013-05-16 04:00,16,15065,15080,15055,15070,1115
20130601|2013-05-16 04:30,16,15075,15085,15065,15085,574
20130601|2013-05-16 05:00,16,15085,15120,15080,15115,1168
20130601|2013-05-16 05:30,16,15110,15140,15105,15125,1315
20130601|2013-05-16 06:00,16,15125,15130,15090,15090,1250
20130601|2013-05-16 06:30,16,15090,15110,15090,15095,494
20130601|2013-05-16 07:00,16,15100,15110,15090,15100,978
20130601|2013-05-16 07:30,16,15095,15100,15015,15055,3811
20130601|2013-05-16 08:00,16,15055,15060,15035,15045,1515
20130601|2013-05-16 08:30,16,15050,15080,15040,15075,3051
20130601|2013-05-16 09:00,16,15070,15070,14955,14985,8956
20130601|2013-05-16 09:30,16,14990,15000,14955,14960,3460
20130601|2013-05-16 10:00,16,14965,15015,14950,15015,4527
20130601|2013-05-16 10:30,16,15010,15040,15010,15020,1530
20130601|2013-05-16 11:00,16,15020,15040,14995,15035,1007
20130601|2013-05-16 11:30,16,15035,15035,15015,15020,1073
20130601|2013-05-16 12:00,16,15015,15015,15000,15005,490
20130601|2013-05-16 12:30,16,15005,15015,14990,14990,567
20130601|2013-05-16 13:00,16,14990,15025,14990,15025,394
20130601|2013-05-16 13:30,16,15025,15025,15010,15010,244
20130601|2013-05-16 14:00,16,15010,15050,14990,15000,935
20130601|2013-05-16 14:30,16,15000,15015,14975,15005,1150
20130601|2013-05-16 15:00,16,15005,15005,14940,14960,542
20130601|2013-05-16 15:30,16,14960,14985,14960,14975,70
20130601|2013-05-16 16:00,16,14980,14980,14980,14980,4
20130601|2013-05-16 17:00,17,14975,14980,14960,14960,25
20130601|2013-05-16 17:30,17,14970,14980,14970,14975,13
20130601|2013-05-16 18:00,17,14970,14970,14965,14965,6
20130601|2013-05-16 18:30,17,14960,14975,14945,14975,212
20130601|2013-05-16 19:00,17,14950,14970,14910,14970,709
20130601|2013-05-16 19:30,17,14965,15030,14950,15015,428
20130601|2013-05-16 20:00,17,15015,15035,15015,15030,240
20130601|2013-05-16 20:30,17,15030,15055,15010,15015,402
20130601|2013-05-16 21:00,17,15010,15030,15000,15025,203
20130601|2013-05-16 21:30,17,15025,15045,15025,15045,115
20130601|2013-05-16 22:00,17,15045,15050,15030,15030,75
20130601|2013-05-16 22:30,17,15035,15100,15035,15080,474
20130601|2013-05-16 23:00,17,15090,15120,15090,15105,233
20130601|2013-05-16 23:30,17,15095,15145,15090,15135,283
20130601|2013-05-17 00:00,17,15135,15155,15130,15135,166
20130601|2013-05-17 00:30,17,15130,15175,15130,15130,393
20130601|2013-05-17 01:00,17,15135,15195,15135,15190,957
20130601|2013-05-17 01:30,17,15195,15220,15185,15210,506
20130601|2013-05-17 02:00,17,15205,15220,15180,15195,864
20130601|2013-05-17 02:30,17,15200,15210,15185,15190,1092
20130601|2013-05-17 03:00,17,15190,15195,15175,15190,1745
20130601|2013-05-17 03:30,17,15190,15195,15180,15195,460
20130601|2013-05-17 04:00,17,15195,15200,15185,15190,481
20130601|2013-05-17 04:30,17,15190,15195,15165,15170,1271
20130601|2013-05-17 05:00,17,15175,15185,15140,15140,1166
20130601|2013-05-17 05:30,17,15145,15175,15145,15160,802
20130601|2013-05-17 06:00,17,15160,15170,15160,15170,242
20130601|2013-05-17 06:30,17,15170,15185,15165,15180,511
20130601|2013-05-17 07:00,17,15185,15200,15180,15195,665
20130601|2013-05-17 07:30,17,15200,15200,15185,15195,1424
20130601|2013-05-17 08:00,17,15195,15210,15185,15205,1148
20130601|2013-05-17 08:30,17,15205,15275,15180,15230,7690
20130601|2013-05-17 09:00,17,15230,15310,15230,15295,8884
20130601|2013-05-17 09:30,17,15290,15305,15280,15290,3875
20130601|2013-05-17 10:00,17,15290,15300,15280,15290,2369
20130601|2013-05-17 10:30,17,15290,15305,15290,15300,1507
20130601|2013-05-17 11:00,17,15300,15315,15295,15315,1929
20130601|2013-05-17 11:30,17,15310,15335,15290,15310,3319
20130601|2013-05-17 12:00,17,15310,15315,15295,15300,943
20130601|2013-05-17 12:30,17,15305,15320,15305,15310,1316
20130601|2013-05-17 13:00,17,15305,15340,15300,15340,1521
20130601|2013-05-17 13:30,17,15340,15365,15340,15365,1242
20130601|2013-05-17 14:00,17,15365,15380,15350,15375,1317
20130601|2013-05-17 14:30,17,15375,15390,15370,15385,1088
20130601|2013-05-17 15:00,17,15390,15390,15340,15355,719
20130601|2013-05-17 15:30,17,15355,15360,15355,15360,12
20130601|2013-05-17 16:00,17,15355,15360,15350,15355,9
20130601|2013-05-19 17:00,20,15305,15310,15265,15310,290
20130601|2013-05-19 17:30,20,15305,15320,15295,15320,67
20130601|2013-05-19 18:00,20,15320,15320,15315,15315,99
20130601|2013-05-19 18:30,20,15310,15310,15245,15295,940
20130601|2013-05-19 19:00,20,15300,15315,15270,15280,963
20130601|2013-05-19 19:30,20,15280,15325,15280,15325,613
20130601|2013-05-19 20:00,20,15315,15330,15315,15320,224
20130601|2013-05-19 20:30,20,15325,15345,15320,15335,231
20130601|2013-05-19 21:00,20,15335,15370,15335,15360,240
20130601|2013-05-19 21:30,20,15360,15380,15360,15370,85
20130601|2013-05-19 22:00,20,15375,15375,15360,15365,62
20130601|2013-05-19 22:30,20,15370,15390,15365,15385,276
20130601|2013-05-19 23:00,20,15380,15380,15340,15375,172
20130601|2013-05-19 23:30,20,15375,15375,15350,15370,122
20130601|2013-05-20 00:00,20,15370,15370,15345,15360,205
20130601|2013-05-20 00:30,20,15360,15365,15345,15350,111
20130601|2013-05-20 01:00,20,15355,15390,15355,15380,1392
20130601|2013-05-20 01:30,20,15380,15380,15365,15375,145
20130601|2013-05-20 02:00,20,15370,15380,15355,15360,476
20130601|2013-05-20 02:30,20,15360,15365,15340,15350,1586
20130601|2013-05-20 03:00,20,15350,15360,15340,15345,1073
20130601|2013-05-20 03:30,20,15345,15375,15340,15370,1064
20130601|2013-05-20 04:00,20,15370,15370,15350,15355,618
20130601|2013-05-20 04:30,20,15360,15370,15355,15370,598
20130601|2013-05-20 05:00,20,15370,15385,15360,15375,775
20130601|2013-05-20 05:30,20,15375,15375,15360,15365,749
20130601|2013-05-20 06:00,20,15365,15370,15360,15365,792
20130601|2013-05-20 06:30,20,15360,15370,15350,15360,561
20130601|2013-05-20 07:00,20,15360,15360,15345,15350,1089
20130601|2013-05-20 07:30,20,15345,15345,15310,15325,2752
20130601|2013-05-20 08:00,20,15325,15350,15325,15340,1984
20130601|2013-05-20 08:30,20,15345,15345,15325,15345,3395
20130601|2013-05-20 09:00,20,15345,15365,15345,15355,2387
20130601|2013-05-20 09:30,20,15355,15360,15335,15340,2589
20130601|2013-05-20 10:00,20,15345,15360,15335,15350,1627
20130601|2013-05-20 10:30,20,15350,15370,15350,15365,2293
20130601|2013-05-20 11:00,20,15365,15370,15350,15360,1200
20130601|2013-05-20 11:30,20,15355,15365,15350,15355,1496
20130601|2013-05-20 12:00,20,15350,15360,15340,15350,1434
20130601|2013-05-20 12:30,20,15345,15350,15320,15325,2258
20130601|2013-05-20 13:00,20,15325,15325,15285,15320,1628
20130601|2013-05-20 13:30,20,15325,15325,15285,15285,1005
20130601|2013-05-20 14:00,20,15290,15330,15285,15330,1299
20130601|2013-05-20 14:30,20,15335,15345,15310,15320,1353
20130601|2013-05-20 15:00,20,15320,15330,15315,15315,218
20130601|2013-05-20 15:30,20,15315,15315,15310,15310,31
20130601|2013-05-20 16:00,20,15310,15320,15310,15320,16
20130601|2013-05-20 17:00,21,15305,15320,15305,15315,54
20130601|2013-05-20 17:30,21,15315,15315,15310,15315,15
20130601|2013-05-20 18:00,21,15310,15315,15305,15305,41
20130601|2013-05-20 18:30,21,15305,15315,15270,15280,337
20130601|2013-05-20 19:00,21,15280,15315,15275,15315,367
20130601|2013-05-20 19:30,21,15320,15355,15320,15355,462
20130601|2013-05-20 20:00,21,15360,15400,15350,15385,923
20130601|2013-05-20 20:30,21,15385,15390,15350,15350,523
20130601|2013-05-20 21:00,21,15360,15380,15360,15370,437
20130601|2013-05-20 21:30,21,15365,15370,15365,15365,47
20130601|2013-05-20 22:00,21,15360,15360,15350,15350,53
20130601|2013-05-20 22:30,21,15350,15350,15320,15345,511
20130601|2013-05-20 23:00,21,15345,15365,15345,15355,80
20130601|2013-05-20 23:30,21,15355,15360,15340,15350,52
20130601|2013-05-21 00:00,21,15350,15380,15350,15370,174
20130601|2013-05-21 00:30,21,15365,15380,15355,15375,292
20130601|2013-05-21 01:00,21,15375,15415,15375,15410,523
20130601|2013-05-21 01:30,21,15410,15425,15410,15425,303
20130601|2013-05-21 02:00,21,15420,15440,15385,15390,1576
20130601|2013-05-21 02:30,21,15390,15450,15390,15450,1924
20130601|2013-05-21 03:00,21,15455,15460,15435,15445,1024
20130601|2013-05-21 03:30,21,15440,15450,15435,15440,2017
20130601|2013-05-21 04:00,21,15445,15445,15435,15440,801
20130601|2013-05-21 04:30,21,15435,15440,15415,15420,1246
20130601|2013-05-21 05:00,21,15425,15440,15420,15440,661
20130601|2013-05-21 05:30,21,15440,15445,15435,15445,367
20130601|2013-05-21 06:00,21,15445,15455,15440,15450,638
20130601|2013-05-21 06:30,21,15450,15470,15445,15465,781
20130601|2013-05-21 07:00,21,15465,15475,15455,15470,852
20130601|2013-05-21 07:30,21,15465,15465,15455,15465,816
20130601|2013-05-21 08:00,21,15470,15475,15460,15465,1709
20130601|2013-05-21 08:30,21,15470,15495,15465,15490,4223
20130601|2013-05-21 09:00,21,15490,15515,15460,15470,5784
20130601|2013-05-21 09:30,21,15470,15475,15440,15445,4200
20130601|2013-05-21 10:00,21,15445,15475,15425,15435,3956
20130601|2013-05-21 10:30,21,15440,15460,15430,15445,1923
20130601|2013-05-21 11:00,21,15450,15475,15450,15470,1299
20130601|2013-05-21 11:30,21,15475,15475,15455,15465,453
20130601|2013-05-21 12:00,21,15465,15495,15455,15495,1631
20130601|2013-05-21 12:30,21,15495,15500,15490,15495,907
20130601|2013-05-21 13:00,21,15495,15535,15490,15510,1071
20130601|2013-05-21 13:30,21,15505,15520,15495,15505,243
20130601|2013-05-21 14:00,21,15500,15505,15485,15490,357
20130601|2013-05-21 14:30,21,15490,15505,15480,15495,913
20130601|2013-05-21 15:00,21,15495,15500,15480,15480,221
20130601|2013-05-21 15:30,21,15485,15485,15480,15485,41
20130601|2013-05-21 16:00,21,15490,15490,15480,15485,7
20130601|2013-05-21 17:00,22,15480,15485,15470,15480,30
20130601|2013-05-21 17:30,22,15465,15480,15460,15480,55
20130601|2013-05-21 18:00,22,15480,15480,15470,15470,17
20130601|2013-05-21 18:30,22,15475,15485,15450,15470,217
20130601|2013-05-21 19:00,22,15475,15540,15470,15525,891
20130601|2013-05-21 19:30,22,15525,15555,15515,15555,474
20130601|2013-05-21 20:00,22,15555,15560,15540,15555,457
20130601|2013-05-21 20:30,22,15550,15580,15550,15570,1208
20130601|2013-05-21 21:00,22,15570,15570,15550,15570,1425
20130601|2013-05-21 21:30,22,15560,15575,15560,15575,53
20130601|2013-05-21 22:00,22,15575,15600,15545,15580,851
20130601|2013-05-21 22:30,22,15575,15585,15555,15565,258
20130601|2013-05-21 23:00,22,15565,15595,15565,15595,139
20130601|2013-05-21 23:30,22,15595,15640,15575,15640,367
20130601|2013-05-22 00:00,22,15640,15680,15625,15675,720
20130601|2013-05-22 00:30,22,15675,15715,15650,15650,690
20130601|2013-05-22 01:00,22,15645,15675,15635,15660,401
20130601|2013-05-22 01:30,22,15660,15695,15655,15690,168
20130601|2013-05-22 02:00,22,15680,15685,15655,15670,1607
20130601|2013-05-22 02:30,22,15675,15735,15670,15730,2928
20130601|2013-05-22 03:00,22,15735,15800,15735,15790,2818
20130601|2013-05-22 03:30,22,15790,15795,15765,15775,2144
20130601|2013-05-22 04:00,22,15775,15785,15760,15780,1834
20130601|2013-05-22 04:30,22,15775,15780,15765,15775,1645
20130601|2013-05-22 05:00,22,15775,15785,15770,15780,1124
20130601|2013-05-22 05:30,22,15785,15800,15785,15795,1847
20130601|2013-05-22 06:00,22,15795,15830,15790,15820,3079
20130601|2013-05-22 06:30,22,15820,15840,15820,15835,1729
20130601|2013-05-22 07:00,22,15840,15900,15835,15885,3949
20130601|2013-05-22 07:30,22,15885,15900,15850,15850,3814
20130601|2013-05-22 08:00,22,15850,15865,15835,15865,2211
20130601|2013-05-22 08:30,22,15870,15895,15865,15890,4925
20130601|2013-05-22 09:00,22,15885,15990,15825,15980,18581
20130601|2013-05-22 09:30,22,15980,15995,15920,15945,19189
20130601|2013-05-22 10:00,22,15940,15965,15930,15960,7904
20130601|2013-05-22 10:30,22,15960,15985,15950,15980,4227
20130601|2013-05-22 11:00,22,15980,15990,15970,15970,2148
20130601|2013-05-22 11:30,22,15970,15985,15970,15975,2163
20130601|2013-05-22 12:00,22,15970,15980,15925,15925,2024
20130601|2013-05-22 12:30,22,15925,15925,15820,15855,7143
20130601|2013-05-22 13:00,22,15860,15905,15730,15770,4754
20130601|2013-05-22 13:30,22,15770,15770,15685,15765,5140
20130601|2013-05-22 14:00,22,15760,15760,15570,15575,4772
20130601|2013-05-22 14:30,22,15575,15645,15565,15625,4067
20130601|2013-05-22 15:00,22,15635,15660,15615,15645,850
20130601|2013-05-22 15:30,22,15645,15665,15635,15665,43
20130601|2013-05-22 16:00,22,15665,15675,15660,15675,37
20130601|2013-05-22 17:00,23,15695,15720,15680,15695,439
20130601|2013-05-22 17:30,23,15700,15700,15640,15655,204
20130601|2013-05-22 18:00,23,15660,15705,15660,15700,200
20130601|2013-05-22 18:30,23,15705,15775,15700,15765,2117
20130601|2013-05-22 19:00,23,15760,15940,15730,15875,2843
20130601|2013-05-22 19:30,23,15880,15940,15860,15935,1255
20130601|2013-05-22 20:00,23,15935,15960,15910,15925,909
20130601|2013-05-22 20:30,23,15930,15930,15870,15885,711
20130601|2013-05-22 21:00,23,15880,15880,15540,15675,3010
20130601|2013-05-22 21:30,23,15675,15745,15630,15670,1070
20130601|2013-05-22 22:00,23,15665,15670,15575,15655,738
20130601|2013-05-22 22:30,23,15650,15650,15135,15315,5201
20130601|2013-05-22 23:00,23,15315,15350,14925,15085,4875
20130601|2013-05-22 23:30,23,15085,15295,15085,15210,2332
20130601|2013-05-23 00:00,23,15210,15210,14780,14810,2053
20130601|2013-05-23 00:30,23,14825,14925,14640,14640,2870
20130601|2013-05-23 01:00,23,14640,14640,14640,14640,47
20130601|2013-05-23 01:30,23,14640,14640,14640,14640,165
20130601|2013-05-23 02:00,23,14640,14690,14640,14680,3554
20130601|2013-05-23 02:30,23,14680,14750,14640,14750,3214
20130601|2013-05-23 03:00,23,14750,14765,14640,14640,1759
20130601|2013-05-23 03:30,23,14640,14640,14640,14640,117
20130601|2013-05-23 04:00,23,14640,14640,14640,14640,125
20130601|2013-05-23 04:30,23,14640,14640,14640,14640,3
20130601|2013-05-23 05:00,23,14640,14640,14640,14640,2
20130601|2013-05-23 05:30,23,14640,14650,14640,14640,1357
20130601|2013-05-23 06:00,23,14640,14700,14640,14645,1447
20130601|2013-05-23 06:30,23,14640,14640,14640,14640,115
20130601|2013-05-23 07:00,23,14640,14640,14640,14640,4
20130601|2013-05-23 07:30,23,14640,14640,14640,14640,3
20130601|2013-05-23 08:00,23,14640,14640,14640,14640,154
20130601|2013-05-23 08:30,23,14640,14640,14640,14640,54
20130601|2013-05-23 09:00,23,14640,14640,14640,14640,113
20130601|2013-05-23 09:30,23,14640,14640,14640,14640,11
20130601|2013-05-23 10:00,23,14640,14640,14640,14640,173
20130601|2013-05-23 10:30,23,14640,14645,14640,14640,1570
20130601|2013-05-23 11:00,23,14640,14685,14640,14640,1688
20130601|2013-05-23 11:30,23,14640,14660,14640,14640,734
20130601|2013-05-23 12:00,23,14640,14665,14640,14640,278
20130601|2013-05-23 12:30,23,14640,14640,14640,14640,50
20130601|2013-05-23 13:00,23,14640,14670,14640,14665,390
20130601|2013-05-23 13:30,23,14665,14810,14640,14760,2182
20130601|2013-05-23 14:00,23,14760,14790,14735,14760,1084
20130601|2013-05-23 14:30,23,14750,14795,14710,14785,1681
20130601|2013-05-23 15:00,23,14775,14800,14745,14790,465
20130601|2013-05-23 15:30,23,14790,14795,14780,14795,44
20130601|2013-05-23 16:00,23,14795,14800,14770,14775,62
20130601|2013-05-23 17:00,24,14795,14805,14580,14780,672
20130601|2013-05-23 17:30,24,14785,14795,14740,14740,138
20130601|2013-05-23 18:00,24,14740,14745,14655,14675,497
20130601|2013-05-23 18:30,24,14675,14885,14675,14855,1649
20130601|2013-05-23 19:00,24,14850,15015,14810,14835,3170
20130601|2013-05-23 19:30,24,14830,14920,14700,14885,2544
20130601|2013-05-23 20:00,24,14875,14945,14870,14925,1183
20130601|2013-05-23 20:30,24,14925,14965,14840,14870,1723
20130601|2013-05-23 21:00,24,14885,14910,14840,14880,460
20130601|2013-05-23 21:30,24,14880,14930,14860,14905,137
20130601|2013-05-23 22:00,24,14890,14890,14830,14850,133
20130601|2013-05-23 22:30,24,14850,14880,14520,14630,3527
20130601|2013-05-23 23:00,24,14635,14660,14220,14330,5913
20130601|2013-05-23 23:30,24,14340,14400,13980,14230,4259
20130601|2013-05-24 00:00,24,14215,14385,14140,14330,2005
20130601|2013-05-24 00:30,24,14320,14640,14295,14625,2572
20130601|2013-05-24 01:00,24,14615,14645,14560,14560,1364
20130601|2013-05-24 01:30,24,14555,14640,14540,14615,453
20130601|2013-05-24 02:00,24,14615,14630,14540,14560,835
20130601|2013-05-24 02:30,24,14565,14565,14415,14460,3643
20130601|2013-05-24 03:00,24,14455,14555,14435,14540,2066
20130601|2013-05-24 03:30,24,14530,14595,14490,14490,1239
20130601|2013-05-24 04:00,24,14490,14500,14345,14365,1753
20130601|2013-05-24 04:30,24,14370,14370,14250,14260,1805
20130601|2013-05-24 05:00,24,14255,14340,14105,14310,2733
20130601|2013-05-24 05:30,24,14315,14325,14245,14275,957
20130601|2013-05-24 06:00,24,14270,14305,14165,14230,1621
20130601|2013-05-24 06:30,24,14220,14290,14205,14280,1156
20130601|2013-05-24 07:00,24,14275,14305,14255,14300,1918
20130601|2013-05-24 07:30,24,14305,14400,14190,14195,4868
20130601|2013-05-24 08:00,24,14200,14255,14130,14170,3026
20130601|2013-05-24 08:30,24,14165,14250,14125,14160,5479
20130601|2013-05-24 09:00,24,14160,14215,14105,14210,5617
20130601|2013-05-24 09:30,24,14215,14260,14185,14215,5354
20130601|2013-05-24 10:00,24,14220,14220,14155,14170,2513
20130601|2013-05-24 10:30,24,14170,14235,14155,14215,1955
20130601|2013-05-24 11:00,24,14215,14235,14185,14205,1157
20130601|2013-05-24 11:30,24,14205,14210,14155,14180,1152
20130601|2013-05-24 12:00,24,14180,14240,14180,14235,1441
20130601|2013-05-24 12:30,24,14240,14255,14220,14235,951
20130601|2013-05-24 13:00,24,14240,14250,14155,14165,1120
20130601|2013-05-24 13:30,24,14165,14270,14165,14265,1489
20130601|2013-05-24 14:00,24,14265,14295,14255,14295,511
20130601|2013-05-24 14:30,24,14295,14295,14230,14280,1416
20130601|2013-05-24 15:00,24,14280,14325,14275,14325,775
20130601|2013-05-24 15:30,24,14300,14310,14300,14310,201
20130601|2013-05-24 16:00,24,14310,14310,14300,14300,15
20130601|2013-05-26 17:00,28,14300,14350,14300,14350,250
20130601|2013-05-26 17:30,28,14350,14430,14345,14405,341
20130601|2013-05-26 18:00,28,14405,14405,14300,14325,256
20130601|2013-05-26 18:30,28,14320,14345,14160,14190,1132
20130601|2013-05-26 19:00,28,14165,14245,14110,14150,1372
20130601|2013-05-26 19:30,28,14155,14175,14025,14055,848
20130601|2013-05-26 20:00,28,14060,14290,14060,14250,635
20130601|2013-05-26 20:30,28,14250,14315,14155,14200,662
20130601|2013-05-26 21:00,28,14210,14275,14135,14155,502
20130601|2013-05-26 21:30,28,14155,14185,14125,14185,99
20130601|2013-05-26 22:00,28,14180,14200,14145,14170,188
20130601|2013-05-26 22:30,28,14165,14250,14095,14220,610
20130601|2013-05-26 23:00,28,14220,14270,14175,14220,380
20130601|2013-05-26 23:30,28,14210,14280,14200,14245,458
20130601|2013-05-27 00:00,28,14245,14265,14185,14250,451
20130601|2013-05-27 00:30,28,14240,14260,14110,14140,868
20130601|2013-05-27 01:00,28,14135,14145,14010,14030,1571
20130601|2013-05-27 01:30,28,14025,14050,14020,14045,388
20130601|2013-05-27 02:00,28,14050,14090,14040,14065,1306
20130601|2013-05-27 02:30,28,14060,14065,13850,13900,6825
20130601|2013-05-27 03:00,28,13890,13945,13760,13800,3928
20130601|2013-05-27 03:30,28,13805,13870,13780,13820,2386
20130601|2013-05-27 04:00,28,13825,13840,13750,13775,1597
20130601|2013-05-27 04:30,28,13775,13790,13675,13760,2325
20130601|2013-05-27 05:00,28,13760,13840,13730,13830,1442
20130601|2013-05-27 05:30,28,13825,13825,13765,13780,561
20130601|2013-05-27 06:00,28,13790,13835,13775,13820,587
20130601|2013-05-27 06:30,28,13820,13885,13815,13885,859
20130601|2013-05-27 07:00,28,13885,13895,13835,13855,683
20130601|2013-05-27 07:30,28,13860,13860,13845,13860,366
20130601|2013-05-27 08:00,28,13860,13860,13810,13835,494
20130601|2013-05-27 08:30,28,13835,13845,13830,13830,242
20130601|2013-05-27 09:00,28,13830,13880,13830,13875,529
20130601|2013-05-27 09:30,28,13875,13945,13865,13945,754
20130601|2013-05-27 10:00,28,13945,13985,13940,13950,1088
20130601|2013-05-27 17:00,28,13955,13965,13850,13925,272
20130601|2013-05-27 17:30,28,13925,13930,13925,13925,5
20130601|2013-05-27 18:00,28,13935,13970,13920,13960,84
20130601|2013-05-27 18:30,28,13955,13970,13900,13965,314
20130601|2013-05-27 19:00,28,13960,14375,13925,14250,2704
20130601|2013-05-27 19:30,28,14250,14290,14045,14080,1467
20130601|2013-05-27 20:00,28,14080,14235,14070,14180,838
20130601|2013-05-27 20:30,28,14165,14220,14140,14160,587
20130601|2013-05-27 21:00,28,14160,14250,14160,14230,619
20130601|2013-05-27 21:30,28,14240,14285,14225,14265,349
20130601|2013-05-27 22:00,28,14260,14265,14225,14250,403
20130601|2013-05-27 22:30,28,14260,14320,14210,14250,829
20130601|2013-05-27 23:00,28,14260,14340,14260,14295,470
20130601|2013-05-27 23:30,28,14305,14410,14305,14350,934
20130601|2013-05-28 00:00,28,14345,14365,14280,14330,347
20130601|2013-05-28 00:30,28,14315,14375,14300,14315,366
20130601|2013-05-28 01:00,28,14315,14370,14305,14370,495
20130601|2013-05-28 01:30,28,14370,14455,14365,14450,897
20130601|2013-05-28 02:00,28,14445,14460,14415,14445,1617
20130601|2013-05-28 02:30,28,14440,14500,14420,14485,2565
20130601|2013-05-28 03:00,28,14485,14540,14460,14480,2249
20130601|2013-05-28 03:30,28,14475,14485,14435,14460,1052
20130601|2013-05-28 04:00,28,14460,14465,14360,14415,1665
20130601|2013-05-28 04:30,28,14415,14465,14400,14455,840
20130601|2013-05-28 05:00,28,14455,14465,14410,14410,513
20130601|2013-05-28 05:30,28,14405,14460,14395,14450,882
20130601|2013-05-28 06:00,28,14435,14460,14430,14445,619
20130601|2013-05-28 06:30,28,14445,14460,14435,14455,631
20130601|2013-05-28 07:00,28,14455,14490,14440,14485,876
20130601|2013-05-28 07:30,28,14490,14500,14480,14490,739
20130601|2013-05-28 08:00,28,14490,14505,14460,14485,1321
20130601|2013-05-28 08:30,28,14485,14590,14480,14590,2728
20130601|2013-05-28 09:00,28,14585,14660,14575,14615,5254
20130601|2013-05-28 09:30,28,14615,14630,14540,14545,2677
20130601|2013-05-28 10:00,28,14545,14575,14460,14555,4031
20130601|2013-05-28 10:30,28,14555,14555,14485,14505,2503
20130601|2013-05-28 11:00,28,14505,14580,14495,14535,1321
20130601|2013-05-28 11:30,28,14535,14560,14515,14545,603
20130601|2013-05-28 12:00,28,14540,14570,14485,14485,1701
20130601|2013-05-28 12:30,28,14485,14500,14415,14430,1884
20130601|2013-05-28 13:00,28,14435,14435,14350,14385,2428
20130601|2013-05-28 13:30,28,14380,14465,14320,14455,1155
20130601|2013-05-28 14:00,28,14450,14460,14395,14435,496
20130601|2013-05-28 14:30,28,14435,14460,14430,14455,712
20130601|2013-05-28 15:00,28,14450,14455,14395,14435,658
20130601|2013-05-28 15:30,28,14440,14455,14435,14440,69
20130601|2013-05-28 16:00,28,14440,14445,14440,14445,3
20130601|2013-05-28 17:00,29,14440,14440,14400,14415,10
20130601|2013-05-28 17:30,29,14420,14430,14420,14420,29
20130601|2013-05-28 18:00,29,14420,14470,14420,14465,133
20130601|2013-05-28 18:30,29,14465,14525,14355,14515,1030
20130601|2013-05-28 19:00,29,14520,14555,14355,14425,1304
20130601|2013-05-28 19:30,29,14430,14430,14255,14390,1329
20130601|2013-05-28 20:00,29,14380,14385,14275,14295,479
20130601|2013-05-28 20:30,29,14290,14305,14230,14275,330
20130601|2013-05-28 21:00,29,14275,14340,14275,14325,315
20130601|2013-05-28 21:30,29,14320,14340,14295,14330,168
20130601|2013-05-28 22:00,29,14340,14350,14295,14325,65
20130601|2013-05-28 22:30,29,14350,14435,14340,14400,278
20130601|2013-05-28 23:00,29,14400,14460,14400,14445,197
20130601|2013-05-28 23:30,29,14445,14505,14415,14490,667
20130601|2013-05-29 00:00,29,14485,14485,14395,14440,378
20130601|2013-05-29 00:30,29,14435,14470,14280,14310,1307
20130601|2013-05-29 01:00,29,14315,14350,14140,14190,2090
20130601|2013-05-29 01:30,29,14190,14240,14175,14215,559
20130601|2013-05-29 02:00,29,14210,14220,14100,14110,2308
20130601|2013-05-29 02:30,29,14110,14145,14030,14130,4608
20130601|2013-05-29 03:00,29,14130,14195,14090,14110,1333
20130601|2013-05-29 03:30,29,14100,14130,14060,14095,907
20130601|2013-05-29 04:00,29,14090,14135,14075,14095,1700
20130601|2013-05-29 04:30,29,14095,14120,14070,14090,835
20130601|2013-05-29 05:00,29,14095,14095,14010,14045,1141
20130601|2013-05-29 05:30,29,14040,14040,13900,13945,2918
20130601|2013-05-29 06:00,29,13940,13985,13915,13980,1194
20130601|2013-05-29 06:30,29,13985,13995,13905,13910,1491
20130601|2013-05-29 07:00,29,13905,13935,13860,13935,1974
20130601|2013-05-29 07:30,29,13940,14010,13915,13995,1759
20130601|2013-05-29 08:00,29,13985,14020,13960,14010,1205
20130601|2013-05-29 08:30,29,14010,14020,13905,13955,4016
20130601|2013-05-29 09:00,29,13950,14020,13935,13945,3887
20130601|2013-05-29 09:30,29,13940,13950,13865,13870,2999
20130601|2013-05-29 10:00,29,13870,13900,13840,13880,5000
20130601|2013-05-29 10:30,29,13880,13885,13850,13870,2057
20130601|2013-05-29 11:00,29,13875,13895,13860,13870,1159
20130601|2013-05-29 11:30,29,13870,13890,13855,13885,600
20130601|2013-05-29 12:00,29,13890,13915,13870,13910,1348
20130601|2013-05-29 12:30,29,13910,13950,13905,13945,3272
20130601|2013-05-29 13:00,29,13940,14005,13920,13995,1123
20130601|2013-05-29 13:30,29,13995,14015,13985,13990,668
20130601|2013-05-29 14:00,29,13990,14005,13975,13995,592
20130601|2013-05-29 14:30,29,13995,14015,13990,14005,1299
20130601|2013-05-29 15:00,29,14005,14010,13970,13970,560
20130601|2013-05-29 15:30,29,13980,13985,13970,13980,28
20130601|2013-05-29 16:00,29,13980,13990,13980,13980,33
20130601|2013-05-29 17:00,30,13970,13975,13950,13950,18
20130601|2013-05-29 17:30,30,13960,13980,13960,13980,19
20130601|2013-05-29 18:00,30,13980,13985,13935,13940,136
20130601|2013-05-29 18:30,30,13945,14000,13905,13985,1007
20130601|2013-05-29 19:00,30,13980,13995,13855,13930,2115
20130601|2013-05-29 19:30,30,13910,14060,13870,14030,888
20130601|2013-05-29 20:00,30,14050,14090,13980,13990,733
20130601|2013-05-29 20:30,30,13990,14015,13940,13985,493
20130601|2013-05-29 21:00,30,14010,14025,13925,13930,221
20130601|2013-05-29 21:30,30,13925,13925,13860,13920,528
20130601|2013-05-29 22:00,30,13915,13940,13870,13940,233
20130601|2013-05-29 22:30,30,13945,13970,13790,13805,1361
20130601|2013-05-29 23:00,30,13800,13880,13800,13865,232
20130601|2013-05-29 23:30,30,13865,13875,13740,13820,819
20130601|2013-05-30 00:00,30,13810,13820,13580,13615,2251
20130601|2013-05-30 00:30,30,13615,13680,13540,13650,1803
20130601|2013-05-30 01:00,30,13645,13680,13575,13590,1674
20130601|2013-05-30 01:30,30,13590,13710,13585,13700,1404
20130601|2013-05-30 02:00,30,13695,13760,13640,13745,2429
20130601|2013-05-30 02:30,30,13740,13740,13665,13690,2182
20130601|2013-05-30 03:00,30,13695,13705,13595,13630,2095
20130601|2013-05-30 03:30,30,13630,13660,13570,13570,1322
20130601|2013-05-30 04:00,30,13580,13640,13570,13615,1146
20130601|2013-05-30 04:30,30,13610,13625,13585,13605,887
20130601|2013-05-30 05:00,30,13605,13855,13600,13855,4595
20130601|2013-05-30 05:30,30,13860,13990,13845,13915,6691
20130601|2013-05-30 06:00,30,13920,13970,13880,13910,2646
20130601|2013-05-30 06:30,30,13915,13965,13915,13935,1844
20130601|2013-05-30 07:00,30,13935,13965,13935,13940,1888
20130601|2013-05-30 07:30,30,13955,13960,13700,13740,11124
20130601|2013-05-30 08:00,30,13745,13805,13690,13715,4580
20130601|2013-05-30 08:30,30,13715,13830,13695,13805,5789
20130601|2013-05-30 09:00,30,13805,13810,13735,13755,4587
20130601|2013-05-30 09:30,30,13755,13820,13755,13795,3560
20130601|2013-05-30 10:00,30,13795,13815,13765,13775,2399
20130601|2013-05-30 10:30,30,13775,13830,13770,13815,1573
20130601|2013-05-30 11:00,30,13815,13825,13790,13795,1256
20130601|2013-05-30 11:30,30,13795,13795,13710,13735,1747
20130601|2013-05-30 12:00,30,13740,13745,13655,13740,2825
20130601|2013-05-30 12:30,30,13745,13795,13735,13795,1776
20130601|2013-05-30 13:00,30,13795,13820,13765,13785,847
20130601|2013-05-30 13:30,30,13785,13820,13760,13800,902
20130601|2013-05-30 14:00,30,13805,13805,13735,13740,1005
20130601|2013-05-30 14:30,30,13735,13755,13695,13725,1384
20130601|2013-05-30 15:00,30,13730,13815,13705,13770,1315
20130601|2013-05-30 15:30,30,13795,13830,13795,13830,108
20130601|2013-05-30 16:00,30,13830,13835,13830,13830,176
20130601|2013-05-30 17:00,31,13825,13840,13820,13830,343
20130601|2013-05-30 17:30,31,13835,13845,13835,13845,145
20130601|2013-05-30 18:00,31,13845,13845,13835,13845,217
20130601|2013-05-30 18:30,31,13840,13910,13825,13900,923
20130601|2013-05-30 19:00,31,13890,13920,13800,13830,549
20130601|2013-05-30 19:30,31,13825,13920,13815,13915,388
20130601|2013-05-30 20:00,31,13910,13925,13840,13860,172
20130601|2013-05-30 20:30,31,13875,13890,13815,13845,208
20130601|2013-05-30 21:00,31,13850,13860,13800,13815,252
20130601|2013-05-30 21:30,31,13825,13875,13825,13875,118
20130601|2013-05-30 22:00,31,13875,13875,13840,13845,72
20130601|2013-05-30 22:30,31,13850,13860,13685,13730,1139
20130601|2013-05-30 23:00,31,13735,13795,13720,13735,473
20130601|2013-05-30 23:30,31,13725,13875,13710,13835,463
20130601|2013-05-31 00:00,31,13825,13870,13765,13765,625
20130601|2013-05-31 00:30,31,13770,13905,13770,13805,1773
20130601|2013-05-31 01:00,31,13805,13850,13640,13700,4621
20130601|2013-05-31 01:30,31,13700,13735,13685,13710,496
20130601|2013-05-31 02:00,31,13715,13715,13585,13595,1919
20130601|2013-05-31 02:30,31,13595,13600,13525,13590,4501
20130601|2013-05-31 03:00,31,13580,13615,13450,13455,4140
20130601|2013-05-31 03:30,31,13455,13490,13430,13470,1132
20130601|2013-05-31 04:00,31,13465,13475,13425,13460,1370
20130601|2013-05-31 04:30,31,13460,13475,13430,13460,1709
20130601|2013-05-31 05:00,31,13455,13510,13440,13505,1530
20130601|2013-05-31 05:30,31,13510,13525,13485,13495,821
20130601|2013-05-31 06:00,31,13495,13525,13485,13520,714
20130601|2013-05-31 06:30,31,13515,13525,13475,13520,1072
20130601|2013-05-31 07:00,31,13510,13510,13480,13505,488
20130601|2013-05-31 07:30,31,13495,13570,13470,13530,1464
20130601|2013-05-31 08:00,31,13530,13570,13520,13560,1148
20130601|2013-05-31 08:30,31,13555,13630,13535,13580,6787
20130601|2013-05-31 09:00,31,13580,13620,13555,13590,3090
20130601|2013-05-31 09:30,31,13590,13620,13575,13610,2506
20130601|2013-05-31 10:00,31,13610,13730,13610,13680,4605
20130601|2013-05-31 10:30,31,13675,13685,13585,13605,2469
20130601|2013-05-31 11:00,31,13610,13625,13580,13610,1232
20130601|2013-05-31 11:30,31,13605,13630,13585,13595,586
20130601|2013-05-31 12:00,31,13600,13655,13595,13605,2238
20130601|2013-05-31 12:30,31,13600,13600,13545,13560,1356
20130601|2013-05-31 13:00,31,13565,13580,13530,13570,1504
20130601|2013-05-31 13:30,31,13570,13585,13500,13515,1629
20130601|2013-05-31 14:00,31,13515,13645,13515,13565,2903
20130601|2013-05-31 14:30,31,13565,13615,13450,13455,4984
20130601|2013-05-31 15:00,31,13455,13530,13450,13490,1015
20130601|2013-05-31 15:30,31,13475,13480,13455,13475,148
20130601|2013-05-31 16:00,31,13475,13480,13455,13455,19
20130601|2013-06-02 17:00,3,13470,13515,13455,13500,152
20130601|2013-06-02 17:30,3,13495,13510,13490,13510,62
20130601|2013-06-02 18:00,3,13505,13515,13500,13505,90
20130601|2013-06-02 18:30,3,13500,13600,13460,13535,1435
20130601|2013-06-02 19:00,3,13535,13535,13425,13440,1639
20130601|2013-06-02 19:30,3,13445,13455,13365,13415,833
20130601|2013-06-02 20:00,3,13420,13535,13420,13455,932
20130601|2013-06-02 20:30,3,13465,13495,13420,13470,246
20130601|2013-06-02 21:00,3,13470,13525,13465,13470,404
20130601|2013-06-02 21:30,3,13475,13490,13455,13480,114
20130601|2013-06-02 22:00,3,13505,13505,13475,13475,15
20130601|2013-06-02 22:30,3,13475,13475,13365,13420,495
20130601|2013-06-02 23:00,3,13420,13430,13365,13365,158
20130601|2013-06-02 23:30,3,13365,13405,13315,13345,607
20130601|2013-06-03 00:00,3,13340,13410,13295,13375,496
20130601|2013-06-03 00:30,3,13365,13385,13265,13265,1034
20130601|2013-06-03 01:00,3,13270,13305,13235,13255,1025
20130601|2013-06-03 01:30,3,13255,13300,13255,13300,734
20130601|2013-06-03 02:00,3,13295,13305,13240,13240,1431
20130601|2013-06-03 02:30,3,13245,13250,13180,13185,3315
20130601|2013-06-03 03:00,3,13185,13190,13080,13105,2500
20130601|2013-06-03 03:30,3,13100,13105,13070,13090,1735
20130601|2013-06-03 04:00,3,13085,13165,13075,13145,1163
20130601|2013-06-03 04:30,3,13145,13270,13145,13240,1370
20130601|2013-06-03 05:00,3,13250,13270,13200,13225,1121
20130601|2013-06-03 05:30,3,13225,13275,13220,13270,986
20130601|2013-06-03 06:00,3,13270,13290,13245,13280,1419
20130601|2013-06-03 06:30,3,13285,13325,13260,13270,818
20130601|2013-06-03 07:00,3,13275,13275,13200,13220,1227
20130601|2013-06-03 07:30,3,13220,13285,13210,13280,1309
20130601|2013-06-03 08:00,3,13285,13285,13185,13215,1445
20130601|2013-06-03 08:30,3,13215,13220,13140,13160,3457
20130601|2013-06-03 09:00,3,13155,13225,13070,13125,10587
20130601|2013-06-03 09:30,3,13125,13130,13035,13045,5804
20130601|2013-06-03 10:00,3,13045,13070,13000,13020,5438
20130601|2013-06-03 10:30,3,13020,13025,13000,13005,3873
20130601|2013-06-03 11:00,3,13010,13015,12925,12955,3869
20130601|2013-06-03 11:30,3,12960,13000,12940,12975,2171
20130601|2013-06-03 12:00,3,12980,13000,12950,12960,1492
20130601|2013-06-03 12:30,3,12955,12975,12930,12970,1284
20130601|2013-06-03 13:00,3,12965,13060,12950,13005,1319
20130601|2013-06-03 13:30,3,13005,13115,12995,13100,1779
20130601|2013-06-03 14:00,3,13105,13180,13105,13115,1451
20130601|2013-06-03 14:30,3,13115,13205,13115,13165,2173
20130601|2013-06-03 15:00,3,13165,13210,13120,13205,675
20130601|2013-06-03 15:30,3,13200,13210,13200,13210,7
20130601|2013-06-03 16:00,3,13235,13235,13235,13235,4
20130601|2013-06-03 17:00,4,13230,13235,13230,13235,8
20130601|2013-06-03 17:30,4,13250,13250,13205,13205,61
20130601|2013-06-03 18:00,4,13210,13240,13210,13240,76
20130601|2013-06-03 18:30,4,13230,13230,13190,13190,438
20130601|2013-06-03 19:00,4,13275,13345,13165,13210,872
20130601|2013-06-03 19:30,4,13095,13105,13070,13095,155
20130601|2013-06-03 20:00,4,13080,13310,13080,13260,1643
20130601|2013-06-03 20:30,4,13265,13395,13205,13365,712
20130601|2013-06-03 21:00,4,13390,13395,13305,13350,340
20130601|2013-06-03 21:30,4,13340,13355,13315,13320,93
20130601|2013-06-03 22:00,4,13305,13335,13290,13325,127
20130601|2013-06-03 22:30,4,13350,13445,13340,13420,766
20130601|2013-06-03 23:00,4,13425,13455,13350,13425,768
20130601|2013-06-03 23:30,4,13420,13505,13420,13465,932
20130601|2013-06-04 00:00,4,13475,13555,13460,13500,570
20130601|2013-06-04 00:30,4,13515,13610,13490,13550,1302
20130601|2013-06-04 01:00,4,13550,13665,13545,13660,1728
20130601|2013-06-04 01:30,4,13660,13675,13585,13595,1587
20130601|2013-06-04 02:00,4,13595,13650,13580,13600,2781
20130601|2013-06-04 02:30,4,13600,13675,13600,13670,3864
20130601|2013-06-04 03:00,4,13670,13695,13650,13680,2435
20130601|2013-06-04 03:30,4,13680,13715,13675,13680,1678
20130601|2013-06-04 04:00,4,13675,13680,13620,13640,992
20130601|2013-06-04 04:30,4,13640,13670,13620,13640,787
20130601|2013-06-04 05:00,4,13640,13680,13640,13665,552
20130601|2013-06-04 05:30,4,13665,13695,13580,13635,1902
20130601|2013-06-04 06:00,4,13640,13640,13565,13635,2450
20130601|2013-06-04 06:30,4,13635,13665,13615,13650,950
20130601|2013-06-04 07:00,4,13645,13680,13635,13670,676
20130601|2013-06-04 07:30,4,13680,13700,13615,13635,1443
20130601|2013-06-04 08:00,4,13630,13665,13625,13665,788
20130601|2013-06-04 08:30,4,13665,13700,13650,13675,2037
20130601|2013-06-04 09:00,4,13670,13675,13615,13665,2718
20130601|2013-06-04 09:30,4,13670,13685,13620,13620,2183
20130601|2013-06-04 10:00,4,13620,13640,13595,13630,2378
20130601|2013-06-04 10:30,4,13630,13665,13615,13655,1189
20130601|2013-06-04 11:00,4,13655,13660,13600,13600,1031
20130601|2013-06-04 11:30,4,13600,13635,13580,13595,1204
20130601|2013-06-04 12:00,4,13590,13635,13575,13585,2162
20130601|2013-06-04 12:30,4,13580,13590,13515,13555,3219
20130601|2013-06-04 13:00,4,13550,13560,13490,13520,1957
20130601|2013-06-04 13:30,4,13525,13580,13495,13525,1798
20130601|2013-06-04 14:00,4,13525,13580,13525,13555,689
20130601|2013-06-04 14:30,4,13555,13645,13555,13570,1282
20130601|2013-06-04 15:00,4,13570,13595,13550,13560,563
20130601|2013-06-04 15:30,4,13570,13575,13560,13565,18
20130601|2013-06-04 16:00,4,13575,13575,13565,13565,5
20130601|2013-06-04 17:00,5,13570,13570,13545,13550,39
20130601|2013-06-04 17:30,5,13560,13580,13560,13575,111
20130601|2013-06-04 18:00,5,13575,13580,13565,13570,81
20130601|2013-06-04 18:30,5,13570,13585,13515,13555,324
20130601|2013-06-04 19:00,5,13565,13595,13405,13500,1192
20130601|2013-06-04 19:30,5,13505,13580,13505,13555,491
20130601|2013-06-04 20:00,5,13555,13555,13465,13475,241
20130601|2013-06-04 20:30,5,13475,13545,13475,13525,190
20130601|2013-06-04 21:00,5,13525,13535,13480,13510,260
20130601|2013-06-04 21:30,5,13495,13500,13465,13485,48
20130601|2013-06-04 22:00,5,13495,13560,13490,13555,216
20130601|2013-06-04 22:30,5,13555,13745,13450,13505,2986
20130601|2013-06-04 23:00,5,13500,13520,13290,13335,2374
20130601|2013-06-04 23:30,5,13340,13385,13240,13270,1010
20130601|2013-06-05 00:00,5,13270,13315,13140,13180,1271
20130601|2013-06-05 00:30,5,13185,13200,13005,13035,1948
20130601|2013-06-05 01:00,5,13030,13075,12930,13020,3086
20130601|2013-06-05 01:30,5,13025,13095,12995,13090,1179
20130601|2013-06-05 02:00,5,13090,13190,13090,13165,3877
20130601|2013-06-05 02:30,5,13165,13230,13100,13170,2762
20130601|2013-06-05 03:00,5,13170,13205,13160,13195,835
20130601|2013-06-05 03:30,5,13195,13285,13195,13275,2186
20130601|2013-06-05 04:00,5,13275,13280,13205,13225,1735
20130601|2013-06-05 04:30,5,13230,13230,13100,13120,2500
20130601|2013-06-05 05:00,5,13120,13140,13040,13085,1159
20130601|2013-06-05 05:30,5,13085,13135,13055,13125,1252
20130601|2013-06-05 06:00,5,13125,13135,13055,13055,1091
20130601|2013-06-05 06:30,5,13050,13095,13025,13090,1295
20130601|2013-06-05 07:00,5,13090,13155,13050,13095,2732
20130601|2013-06-05 07:30,5,13095,13195,13065,13175,1304
20130601|2013-06-05 08:00,5,13175,13175,13070,13090,1662
20130601|2013-06-05 08:30,5,13090,13120,13055,13080,4229
20130601|2013-06-05 09:00,5,13085,13095,12960,13045,5504
20130601|2013-06-05 09:30,5,13045,13065,12965,12980,3381
20130601|2013-06-05 10:00,5,12975,12995,12925,12960,4699
20130601|2013-06-05 10:30,5,12955,12995,12935,12965,2105
20130601|2013-06-05 11:00,5,12960,12970,12890,12935,2097
20130601|2013-06-05 11:30,5,12935,12945,12915,12945,2074
20130601|2013-06-05 12:00,5,12940,13020,12930,13010,1566
20130601|2013-06-05 12:30,5,13015,13030,12990,13005,2026
20130601|2013-06-05 13:00,5,13005,13025,12920,12920,1556
20130601|2013-06-05 13:30,5,12920,12985,12905,12945,690
20130601|2013-06-05 14:00,5,12945,12965,12890,12955,1269
20130601|2013-06-05 14:30,5,12955,12975,12860,12875,2405
20130601|2013-06-05 15:00,5,12880,12920,12865,12880,706
20130601|2013-06-05 15:30,5,12870,12870,12860,12865,20
20130601|2013-06-05 16:00,5,12855,12855,12855,12855,1
20130601|2013-06-05 17:00,6,12870,12900,12860,12895,20
20130601|2013-06-05 17:30,6,12880,12910,12880,12890,28
20130601|2013-06-05 18:00,6,12900,12905,12875,12885,42
20130601|2013-06-05 18:30,6,12890,12960,12875,12905,373
20130601|2013-06-05 19:00,6,12905,13080,12885,13030,1854
20130601|2013-06-05 19:30,6,13040,13165,13000,13125,1598
20130601|2013-06-05 20:00,6,13120,13245,13100,13185,1000
20130601|2013-06-05 20:30,6,13185,13185,13080,13150,888
20130601|2013-06-05 21:00,6,13135,13150,12960,12970,313
20130601|2013-06-05 21:30,6,12970,13055,12970,13010,418
20130601|2013-06-05 22:00,6,13010,13020,12960,12995,295
20130601|2013-06-05 22:30,6,12995,13055,12925,13015,898
20130601|2013-06-05 23:00,6,13015,13020,12860,12865,1228
20130601|2013-06-05 23:30,6,12870,12970,12865,12970,577
20130601|2013-06-06 00:00,6,12970,13170,12970,13055,1038
20130601|2013-06-06 00:30,6,13075,13165,12895,12900,1147
20130601|2013-06-06 01:00,6,12900,12925,12810,12845,1638
20130601|2013-06-06 01:30,6,12835,12890,12825,12885,638
20130601|2013-06-06 02:00,6,12880,12975,12880,12890,1666
20130601|2013-06-06 02:30,6,12890,12945,12885,12910,1287
20130601|2013-06-06 03:00,6,12910,12940,12885,12885,1019
20130601|2013-06-06 03:30,6,12890,12935,12885,12920,662
20130601|2013-06-06 04:00,6,12920,12935,12900,12925,542
20130601|2013-06-06 04:30,6,12920,12930,12900,12915,661
20130601|2013-06-06 05:00,6,12915,12925,12900,12925,545
20130601|2013-06-06 05:30,6,12930,12955,12890,12950,835
20130601|2013-06-06 06:00,6,12950,12960,12875,12895,1511
20130601|2013-06-06 06:30,6,12895,12975,12890,12975,1265
20130601|2013-06-06 07:00,6,12980,12985,12955,12960,736
20130601|2013-06-06 07:30,6,12950,12980,12905,12945,2603
20130601|2013-06-06 08:00,6,12945,12945,12820,12835,3058
20130601|2013-06-06 08:30,6,12835,12880,12815,12860,3267
20130601|2013-06-06 09:00,6,12870,12900,12825,12845,2928
20130601|2013-06-06 09:30,6,12840,12855,12720,12730,4896
20130601|2013-06-06 10:00,6,12730,12780,12715,12755,4852
20130601|2013-06-06 10:30,6,12750,12765,12640,12695,4897
20130601|2013-06-06 11:00,6,12690,12700,12415,12450,16008
20130601|2013-06-06 11:30,6,12450,12535,12290,12460,12777
20130601|2013-06-06 12:00,6,12460,12650,12460,12570,6339
20130601|2013-06-06 12:30,6,12575,12635,12565,12605,2760
20130601|2013-06-06 13:00,6,12605,12660,12510,12655,2180
20130601|2013-06-06 13:30,6,12655,12700,12595,12680,1021
20130601|2013-06-06 14:00,6,12675,12695,12600,12660,3111
20130601|2013-06-06 14:30,6,12650,12700,12635,12655,2396
20130601|2013-06-06 15:00,6,12655,12715,12645,12700,1102
20130601|2013-06-06 15:30,6,12700,12710,12680,12680,58
20130601|2013-06-06 16:00,6,12695,12695,12695,12695,1
20130601|2013-06-06 17:00,7,12725,12750,12720,12750,51
20130601|2013-06-06 17:30,7,12735,12745,12655,12670,123
20130601|2013-06-06 18:00,7,12670,12680,12620,12650,190
20130601|2013-06-06 18:30,7,12655,12695,12580,12695,941
20130601|2013-06-06 19:00,7,12690,12855,12660,12845,2252
20130601|2013-06-06 19:30,7,12850,12850,12745,12775,773
20130601|2013-06-06 20:00,7,12780,12800,12705,12770,1135
20130601|2013-06-06 20:30,7,12770,12840,12760,12760,939
20130601|2013-06-06 21:00,7,12740,12795,12690,12735,985
20130601|2013-06-06 21:30,7,12730,12765,12725,12750,125
20130601|2013-06-06 22:00,7,12750,12760,12670,12675,446
20130601|2013-06-06 22:30,7,12675,12685,12570,12675,1429
20130601|2013-06-06 23:00,7,12680,12775,12540,12770,1434
20130601|2013-06-06 23:30,7,12775,12865,12710,12765,1731
20130601|2013-06-07 00:00,7,12770,12910,12740,12885,875
20130601|2013-06-07 00:30,7,12890,13105,12870,12885,2692
20130601|2013-06-07 01:00,7,12875,12965,12640,12650,6024
20130601|2013-06-07 01:30,7,12650,12785,12650,12780,1503
20130601|2013-06-07 02:00,7,12780,12785,12700,12710,1642
20130601|2013-06-07 02:30,7,12710,12710,12630,12660,2316
20130601|2013-06-07 03:00,7,12665,12705,12660,12700,723
20130601|2013-06-07 03:30,7,12695,12695,12650,12680,847
20130601|2013-06-07 04:00,7,12685,12700,12615,12630,1231
20130601|2013-06-07 04:30,7,12635,12675,12605,12645,1956
20130601|2013-06-07 05:00,7,12645,12650,12560,12600,1490
20130601|2013-06-07 05:30,7,12595,12635,12585,12600,920
20130601|2013-06-07 06:00,7,12605,12630,12550,12620,1415
20130601|2013-06-07 06:30,7,12620,12690,12615,12680,711
20130601|2013-06-07 07:00,7,12675,12720,12660,12720,1438
20130601|2013-06-07 07:30,7,12725,12885,12520,12850,15696
20130601|2013-06-07 08:00,7,12855,12910,12715,12905,5295
20130601|2013-06-07 08:30,7,12905,12955,12795,12945,7451
20130601|2013-06-07 09:00,7,12945,13030,12940,13030,6023
20130601|2013-06-07 09:30,7,13030,13155,13015,13060,9258
20130601|2013-06-07 10:00,7,13060,13160,13060,13145,5725
20130601|2013-06-07 10:30,7,13145,13185,13105,13135,4971
20130601|2013-06-07 11:00,7,13135,13260,13125,13255,4914
20130601|2013-06-07 11:30,7,13255,13275,13195,13255,2525
20130601|2013-06-07 12:00,7,13255,13300,13240,13285,2136
20130601|2013-06-07 12:30,7,13285,13300,13270,13270,1616
20130601|2013-06-07 13:00,7,13270,13275,13140,13170,2622
20130601|2013-06-07 13:30,7,13170,13245,13150,13240,2058
20130601|2013-06-07 14:00,7,13240,13255,13210,13235,1332
20130601|2013-06-07 14:30,7,13240,13275,13215,13215,2095
20130601|2013-06-07 15:00,7,13215,13240,13205,13220,395
20130601|2013-06-07 15:30,7,13220,13240,13190,13195,172
20130601|2013-06-07 16:00,7,13205,13205,13195,13195,12
20130601|2013-06-09 17:00,10,13230,13315,13230,13300,514
20130601|2013-06-09 17:30,10,13300,13365,13300,13335,245
20130601|2013-06-09 18:00,10,13325,13360,13325,13340,150
20130601|2013-06-09 18:30,10,13340,13380,13305,13335,521
20130601|2013-06-09 19:00,10,13340,13350,13260,13300,1190
20130601|2013-06-09 19:30,10,13295,13320,13235,13235,318
20130601|2013-06-09 20:00,10,13250,13280,13195,13260,980
20130601|2013-06-09 20:30,10,13260,13275,13215,13235,366
20130601|2013-06-09 21:00,10,13240,13280,13225,13265,131
20130601|2013-06-09 21:30,10,13270,13275,13240,13275,149
20130601|2013-06-09 22:00,10,13280,13305,13270,13300,97
20130601|2013-06-09 22:30,10,13305,13345,13280,13320,414
20130601|2013-06-09 23:00,10,13315,13395,13315,13385,143
20130601|2013-06-09 23:30,10,13370,13385,13345,13385,83
20130601|2013-06-10 00:00,10,13385,13425,13365,13375,330
20130601|2013-06-10 00:30,10,13400,13500,13365,13500,498
20130601|2013-06-10 01:00,10,13500,13620,13490,13545,2592
20130601|2013-06-10 01:30,10,13545,13545,13505,13530,917
20130601|2013-06-10 02:00,10,13525,13550,13505,13545,790
20130601|2013-06-10 02:30,10,13545,13565,13470,13530,1853
20130601|2013-06-10 03:00,10,13530,13630,13510,13620,2676
20130601|2013-06-10 03:30,10,13620,13675,13605,13675,1692
20130601|2013-06-10 04:00,10,13675,13695,13640,13655,1589
20130601|2013-06-10 04:30,10,13655,13680,13630,13675,524
20130601|2013-06-10 05:00,10,13680,13680,13605,13625,854
20130601|2013-06-10 05:30,10,13635,13660,13605,13660,601
20130601|2013-06-10 06:00,10,13665,13700,13665,13675,1055
20130601|2013-06-10 06:30,10,13675,13675,13630,13650,623
20130601|2013-06-10 07:00,10,13650,13655,13605,13610,581
20130601|2013-06-10 07:30,10,13610,13665,13580,13640,1830
20130601|2013-06-10 08:00,10,13645,13720,13635,13705,1645
20130601|2013-06-10 08:30,10,13710,13720,13615,13615,4786
20130601|2013-06-10 09:00,10,13615,13630,13530,13630,6315
20130601|2013-06-10 09:30,10,13625,13645,13600,13620,2281
20130601|2013-06-10 10:00,10,13625,13645,13595,13600,2315
20130601|2013-06-10 10:30,10,13600,13660,13600,13640,2205
20130601|2013-06-10 11:00,10,13640,13680,13635,13650,872
20130601|2013-06-10 11:30,10,13650,13650,13600,13600,1403
20130601|2013-06-10 12:00,10,13595,13640,13590,13625,1819
20130601|2013-06-10 12:30,10,13625,13625,13540,13545,1655
20130601|2013-06-10 13:00,10,13545,13585,13480,13520,1641
20130601|2013-06-10 13:30,10,13525,13625,13525,13600,1160
20130601|2013-06-10 14:00,10,13600,13620,13575,13595,415
20130601|2013-06-10 14:30,10,13605,13610,13560,13590,942
20130601|2013-06-10 15:00,10,13590,13595,13555,13565,306
20130601|2013-06-10 15:30,10,13560,13560,13550,13550,61
20130601|2013-06-10 16:00,10,13555,13570,13555,13570,5
20130601|2013-06-10 17:00,11,13620,13625,13595,13600,24
20130601|2013-06-10 17:30,11,13605,13625,13590,13620,30
20130601|2013-06-10 18:00,11,13615,13620,13610,13610,124
20130601|2013-06-10 18:30,11,13610,13610,13525,13535,347
20130601|2013-06-10 19:00,11,13535,13570,13425,13535,703
20130601|2013-06-10 19:30,11,13545,13585,13490,13505,222
20130601|2013-06-10 20:00,11,13505,13530,13445,13495,147
20130601|2013-06-10 20:30,11,13485,13540,13445,13510,380
20130601|2013-06-10 21:00,11,13510,13535,13480,13515,155
20130601|2013-06-10 21:30,11,13515,13515,13290,13310,1649
20130601|2013-06-10 22:00,11,13300,13300,13135,13270,2137
20130601|2013-06-10 22:30,11,13270,13455,13270,13410,1670
20130601|2013-06-10 23:00,11,13420,13445,13340,13390,382
20130601|2013-06-10 23:30,11,13385,13415,13295,13360,435
20130601|2013-06-11 00:00,11,13375,13400,13340,13345,380
20130601|2013-06-11 00:30,11,13340,13465,13330,13340,646
20130601|2013-06-11 01:00,11,13335,13380,13300,13360,889
20130601|2013-06-11 01:30,11,13355,13420,13345,13360,490
20130601|2013-06-11 02:00,11,13355,13355,13250,13270,2207
20130601|2013-06-11 02:30,11,13275,13385,13265,13360,2707
20130601|2013-06-11 03:00,11,13360,13375,13275,13280,1528
20130601|2013-06-11 03:30,11,13275,13285,13170,13205,2501
20130601|2013-06-11 04:00,11,13200,13215,13055,13120,3623
20130601|2013-06-11 04:30,11,13115,13130,12970,13090,3974
20130601|2013-06-11 05:00,11,13085,13105,13015,13075,1483
20130601|2013-06-11 05:30,11,13075,13090,13015,13080,823
20130601|2013-06-11 06:00,11,13080,13085,12995,13040,1027
20130601|2013-06-11 06:30,11,13045,13095,13045,13055,848
20130601|2013-06-11 07:00,11,13060,13090,13045,13085,682
20130601|2013-06-11 07:30,11,13085,13160,13060,13150,1109
20130601|2013-06-11 08:00,11,13150,13160,13080,13130,1853
20130601|2013-06-11 08:30,11,13135,13150,13045,13130,5195
20130601|2013-06-11 09:00,11,13130,13200,13085,13110,6875
20130601|2013-06-11 09:30,11,13110,13205,13110,13185,2571
20130601|2013-06-11 10:00,11,13185,13185,13165,13165,248
20130601|2013-06-11 11:30,11,13205,13220,13190,13205,261
20130601|2013-06-11 12:00,11,13190,13210,13115,13130,1100
20130601|2013-06-11 12:30,11,13130,13130,12960,12975,4916
20130601|2013-06-11 13:00,11,12980,13000,12895,12970,4793
20130601|2013-06-11 13:30,11,12965,13050,12930,13040,1482
20130601|2013-06-11 14:00,11,13040,13095,12965,12975,3143
20130601|2013-06-11 14:30,11,12975,13015,12910,12985,2650
20130601|2013-06-11 15:00,11,12975,13035,12975,12985,1110
20130601|2013-06-11 15:30,11,12985,12995,12985,12990,39
20130601|2013-06-11 16:00,11,12995,13005,12995,13005,30
20130601|2013-06-11 17:00,12,13000,13000,12990,13000,19
20130601|2013-06-11 17:30,12,13000,13050,13000,13000,16
20130601|2013-06-11 18:00,12,13000,13030,12990,13010,72
20130601|2013-06-11 18:30,12,13000,13075,12995,13075,208
20130601|2013-06-11 19:00,12,13075,13080,12990,13065,418
20130601|2013-06-11 19:30,12,13065,13075,13025,13065,190
20130601|2013-06-11 20:00,12,13060,13085,13040,13075,203
20130601|2013-06-11 20:30,12,13075,13090,13060,13080,106
20130601|2013-06-11 21:00,12,13080,13100,13070,13085,96
20130601|2013-06-11 21:30,12,13090,13140,13090,13130,165
20130601|2013-06-11 22:00,12,13125,13125,13075,13080,195
20130601|2013-06-11 22:30,12,13085,13105,13015,13095,493
20130601|2013-06-11 23:00,12,13075,13165,13060,13130,190
20130601|2013-06-11 23:30,12,13135,13230,13135,13230,218
20130601|2013-06-12 00:00,12,13230,13330,13220,13305,448
20130601|2013-06-12 00:30,12,13300,13305,13250,13300,687
20130601|2013-06-12 01:00,12,13305,13305,13225,13230,814
20130601|2013-06-12 01:30,12,13235,13290,13190,13275,715
20130601|2013-06-12 02:00,12,13275,13320,13265,13320,918
20130601|2013-06-12 02:30,12,13325,13395,13325,13340,1698
20130601|2013-06-12 03:00,12,13340,13355,13260,13330,1939
20130601|2013-06-12 03:30,12,13325,13350,13295,13335,1250
20130601|2013-06-12 04:00,12,13335,13385,13325,13325,967
20130601|2013-06-12 04:30,12,13325,13345,13255,13270,1322
20130601|2013-06-12 05:00,12,13270,13315,13270,13300,555
20130601|2013-06-12 05:30,12,13310,13345,13275,13320,648
20130601|2013-06-12 06:00,12,13320,13325,13280,13300,218
20130601|2013-06-12 06:30,12,13300,13330,13290,13320,277
20130601|2013-06-12 07:00,12,13320,13330,13310,13320,295
20130601|2013-06-12 07:30,12,13325,13325,13250,13265,1125
20130601|2013-06-12 08:00,12,13265,13280,13240,13245,1134
20130601|2013-06-12 08:30,12,13250,13280,13135,13145,4182
20130601|2013-06-12 09:00,12,13145,13155,13050,13150,6280
20130601|2013-06-12 09:30,12,13145,13185,13050,13070,3524
20130601|2013-06-12 10:00,12,13070,13140,13070,13115,2203
20130601|2013-06-12 10:30,12,13115,13120,12985,13020,3974
20130601|2013-06-12 11:00,12,13015,13040,12800,12905,6679
20130601|2013-06-12 11:30,12,12895,13010,12875,12995,2301
20130601|2013-06-12 12:00,12,13000,13110,12960,13040,3815
20130601|2013-06-12 12:30,12,13035,13060,12990,13030,1270
20130601|2013-06-12 13:00,12,13035,13045,12915,12960,1097
20130601|2013-06-12 13:30,12,12950,12985,12920,12955,628
20130601|2013-06-12 14:00,12,12965,12975,12890,12960,755
20130601|2013-06-12 14:30,12,12960,13030,12905,13000,1326
20130601|2013-06-12 15:00,12,13000,13020,12965,13005,368
20130601|2013-06-12 15:30,12,13000,13005,12960,12975,35
20130601|2013-06-12 16:00,12,12980,13000,12980,13000,8
20130601|2013-06-12 17:00,13,12980,13000,12975,12990,73
20130601|2013-06-12 17:30,13,12990,12990,12990,12990,1
20130601|2013-06-12 18:00,13,12985,13005,12985,12995,55
20130601|2013-06-12 18:30,13,12995,13000,12955,12960,209
20130601|2013-06-12 19:00,13,12955,12970,12840,12850,565
20130601|2013-06-12 19:30,13,12855,12880,12760,12810,473
20130601|2013-06-12 20:00,13,12795,12795,12555,12570,1113
20130601|2013-06-12 20:30,13,12575,12635,12495,12505,670
20130601|2013-06-12 21:00,13,12515,12630,12405,12580,789
20130601|2013-06-12 21:30,13,12585,12655,12585,12645,532
20130601|2013-06-12 22:00,13,12645,12645,12565,12590,267
20130601|2013-06-12 22:30,13,12595,12710,12515,12685,708
20130601|2013-06-12 23:00,13,12650,12735,12625,12730,546
20130601|2013-06-12 23:30,13,12730,12765,12605,12630,564
20130601|2013-06-13 00:00,13,12630,12650,12495,12500,1118
20130601|2013-06-13 00:30,13,12495,12615,12445,12445,1220
20130601|2013-06-13 01:00,13,12445,12480,12385,12420,681
20130601|2013-06-13 01:30,13,12420,12565,12420,12515,687
20130601|2013-06-13 02:00,13,12515,12550,12475,12495,1182
20130601|2013-06-13 02:30,13,12500,12610,12495,12610,1037
20130601|2013-06-13 03:00,13,12620,12640,12500,12550,932
20130601|2013-06-13 03:30,13,12545,12615,12545,12600,620
20130601|2013-06-13 04:00,13,12610,12665,12600,12665,766
20130601|2013-06-13 04:30,13,12665,12700,12555,12625,713
20130601|2013-06-13 05:00,13,12625,12640,12580,12640,180
20130601|2013-06-13 05:30,13,12645,12645,12595,12610,441
20130601|2013-06-13 06:00,13,12615,12630,12590,12615,283
20130601|2013-06-13 06:30,13,12610,12625,12600,12625,246
20130601|2013-06-13 07:00,13,12635,12645,12575,12590,247
20130601|2013-06-13 07:30,13,12590,12700,12565,12700,410
20130601|2013-06-13 08:00,13,12685,12750,12685,12720,1181
20130601|2013-06-13 08:30,13,12715,12750,12615,12710,1606
20130601|2013-06-13 09:00,13,12705,12715,12625,12655,799
20130601|2013-06-13 09:30,13,12650,12725,12645,12680,451
20130601|2013-06-13 10:00,13,12685,12700,12655,12690,476
20130601|2013-06-13 10:30,13,12700,12740,12680,12740,485
20130601|2013-06-13 11:00,13,12735,12755,12715,12755,565
20130601|2013-06-13 11:30,13,12745,12860,12745,12855,325
20130601|2013-06-13 12:00,13,12850,12895,12840,12865,336
20130601|2013-06-13 12:30,13,12865,12880,12805,12845,428
20130601|2013-06-13 13:00,13,12875,12915,12870,12880,292
20130601|2013-06-13 13:30,13,12885,12895,12860,12885,622
20130601|2013-06-13 14:00,13,12885,12935,12880,12915,199
20130601|2013-06-13 14:30,13,12910,12945,12875,12930,803
20130601|2013-06-13 15:00,13,12935,12975,12915,12975,343
20130601|2013-06-13 15:30,13,12980,12990,12965,12970,127
20130601|2013-06-13 16:00,13,12965,12965,12965,12965,15
20130701|2013-06-19 13:00,19,13320,13320,13320,13320,8
20130701|2013-06-20 02:00,20,13260,13260,13260,13260,1
20130701|2013-06-20 02:30,20,13230,13230,13210,13210,2
20130701|2013-06-20 03:30,20,13210,13210,13210,13210,1
20130701|2013-06-20 07:00,20,13180,13180,13180,13180,8
20130701|2013-06-26 01:00,26,13170,13170,13170,13170,1
20130701|2013-06-27 21:30,28,13660,13660,13660,13660,1
20130701|2013-07-01 01:00,1,13750,13750,13750,13750,1
20130701|2013-07-02 01:00,2,14110,14110,14110,14110,1
20130701|2013-07-02 01:30,2,14115,14115,14115,14115,1
20130701|2013-07-03 02:00,3,14000,14000,14000,14000,1
20130701|2013-07-03 02:30,3,13865,13865,13865,13865,1
20130701|2013-07-04 08:30,5,14110,14110,14110,14110,1
20130901|2011-01-25 15:00,25,10230,10230,10230,10230,0
20130901|2013-02-25 14:00,25,11400,11400,11400,11400,1
20130901|2013-02-25 14:30,25,11400,11400,11400,11400,2
20130901|2013-03-12 07:00,12,12180,12180,12180,12180,1
20130901|2013-03-18 03:30,18,12245,12245,12245,12245,1
20130901|2013-03-18 09:30,18,12305,12305,12305,12305,3
20130901|2013-03-18 15:30,18,12300,12300,12300,12300,1
20130901|2013-03-19 03:00,19,12420,12420,12420,12420,3
20130901|2013-03-19 15:30,19,12360,12360,12360,12360,1
20130901|2013-03-20 02:30,20,12445,12445,12445,12445,2
20130901|2013-03-21 04:00,21,12520,12520,12520,12520,1
20130901|2013-03-21 20:30,22,12375,12375,12375,12375,2
20130901|2013-03-24 18:00,25,12445,12445,12445,12445,5
20130901|2013-03-25 09:30,25,12430,12430,12430,12430,5
20130901|2013-03-27 04:30,27,12465,12465,12465,12465,5
20130901|2013-03-27 05:30,27,12435,12435,12435,12435,1
20130901|2013-03-27 06:30,27,12380,12380,12380,12380,1
20130901|2013-03-27 09:00,27,12380,12405,12380,12405,4
20130901|2013-03-28 00:30,28,12360,12370,12360,12370,6
20130901|2013-03-31 19:00,1,12385,12385,12385,12385,1
20130901|2013-03-31 23:00,1,12300,12300,12300,12300,3
20130901|2013-03-31 23:30,1,12295,12295,12295,12295,1
20130901|2013-04-01 00:00,1,12245,12245,12245,12245,1
20130901|2013-04-01 01:00,1,12190,12190,12190,12190,2
20130901|2013-04-01 02:00,1,12090,12090,12090,12090,1
20130901|2013-04-01 08:30,1,12190,12190,12185,12185,3
20130901|2013-04-01 09:30,1,12040,12040,12040,12040,1
20130901|2013-04-01 13:00,1,12050,12050,12050,12050,1
20130901|2013-04-01 19:00,2,11955,11955,11955,11955,1
20130901|2013-04-01 20:30,2,12010,12010,12010,12010,1
20130901|2013-04-01 22:00,2,12030,12030,12030,12030,1
20130901|2013-04-02 08:30,2,12130,12130,12130,12130,1
20130901|2013-04-02 10:00,2,12165,12165,12165,12165,1
20130901|2013-04-02 13:00,2,12160,12160,12160,12160,2
20130901|2013-04-02 13:30,2,12160,12160,12160,12160,3
20130901|2013-04-02 19:30,3,12215,12215,12215,12215,1
20130901|2013-04-02 23:00,3,12275,12275,12275,12275,1
20130901|2013-04-03 01:00,3,12355,12355,12355,12355,1
20130901|2013-04-03 08:30,3,12300,12300,12300,12300,1
20130901|2013-04-03 12:00,3,12175,12175,12175,12175,1
20130901|2013-04-03 12:30,3,12155,12155,12155,12155,1
20130901|2013-04-03 13:00,3,12145,12145,12145,12145,1
20130901|2013-04-03 23:30,4,12395,12395,12395,12395,1
20130901|2013-04-04 00:00,4,12435,12435,12435,12435,1
20130901|2013-04-04 00:30,4,12485,12565,12485,12565,2
20130901|2013-04-04 03:00,4,12875,12875,12875,12875,1
20130901|2013-04-04 12:00,4,12975,12975,12975,12975,1
20130901|2013-04-04 13:00,4,13000,13000,13000,13000,1
20130901|2013-04-04 13:30,4,12995,12995,12995,12995,1
20130901|2013-04-04 14:30,4,12995,12995,12995,12995,1
20130901|2013-04-04 19:00,5,13160,13160,13145,13145,2
20130901|2013-04-04 19:30,5,13055,13055,13055,13055,20
20130901|2013-04-04 21:30,5,13135,13135,13135,13135,1
20130901|2013-04-04 23:00,5,13050,13050,13050,13050,1
20130901|2013-04-05 07:30,5,12835,12850,12795,12850,7
20130901|2013-04-05 08:30,5,12900,12900,12900,12900,9
20130901|2013-04-05 09:30,5,13050,13050,13050,13050,1
20130901|2013-04-07 22:00,8,13110,13110,13100,13100,4
20130901|2013-04-08 01:00,8,13190,13190,13190,13190,1
20130901|2013-04-08 11:00,8,13295,13295,13295,13295,2
20130901|2013-04-08 18:00,9,13410,13410,13410,13410,1
20130901|2013-04-08 20:00,9,13200,13200,13200,13200,3
20130901|2013-04-09 04:00,9,13235,13235,13235,13235,2
20130901|2013-04-09 08:00,9,13220,13220,13220,13220,3
20130901|2013-04-09 08:30,9,13235,13235,13200,13200,15
20130901|2013-04-09 09:00,9,13230,13230,13230,13230,1
20130901|2013-04-09 11:00,9,13300,13300,13300,13300,2
20130901|2013-04-09 11:30,9,13315,13320,13315,13320,6
20130901|2013-04-09 12:00,9,13330,13330,13315,13315,2
20130901|2013-04-09 15:30,9,13300,13300,13300,13300,1
20130901|2013-04-09 18:00,10,13285,13285,13275,13280,4
20130901|2013-04-10 20:00,11,13445,13445,13440,13440,10
20130901|2013-04-11 12:30,11,13500,13500,13500,13500,2
20130901|2013-04-11 16:00,11,13480,13510,13480,13510,8
20130901|2013-04-11 19:00,12,13470,13475,13470,13475,9
20130901|2013-04-11 20:30,12,13465,13465,13465,13465,1
20130901|2013-04-12 03:00,12,13435,13435,13435,13435,1
20130901|2013-04-12 09:00,12,13415,13415,13415,13415,1
20130901|2013-04-12 10:00,12,13355,13355,13355,13355,4
20130901|2013-04-14 17:00,15,13325,13325,13325,13325,1
20130901|2013-04-14 23:30,15,13335,13335,13335,13335,1
20130901|2013-04-15 13:00,15,13120,13130,13105,13105,24
20130901|2013-04-15 14:00,15,13090,13090,13090,13090,1
20130901|2013-04-15 14:30,15,13070,13090,13030,13030,8
20130901|2013-04-15 15:00,15,12990,12990,12990,12990,2
20130901|2013-04-16 00:00,16,13265,13265,13265,13265,1
20130901|2013-04-16 01:30,16,13300,13300,13300,13300,2
20130901|2013-04-16 03:30,16,13280,13280,13280,13280,2
20130901|2013-04-16 07:30,16,13390,13390,13385,13385,2
20130901|2013-04-16 09:00,16,13365,13365,13365,13365,4
20130901|2013-04-17 06:00,17,13320,13320,13320,13320,1
20130901|2013-04-17 11:00,17,13165,13165,13160,13160,2
20130901|2013-04-17 14:30,17,13290,13300,13290,13300,14
20130901|2013-04-18 01:00,18,13265,13265,13265,13265,1
20130901|2013-04-18 10:00,18,13290,13290,13290,13290,3
20130901|2013-04-18 14:30,18,13260,13260,13260,13260,3
20130901|2013-04-19 03:30,19,13440,13440,13440,13440,1
20130901|2013-04-19 08:30,19,13460,13465,13460,13465,5
20130901|2013-04-19 13:00,19,13505,13505,13505,13505,1
20130901|2013-04-19 14:30,19,13585,13585,13585,13585,1
20130901|2013-04-19 15:00,19,13595,13595,13590,13590,2
20130901|2013-04-21 21:00,22,13600,13600,13600,13600,1
20130901|2013-04-22 13:00,22,13600,13600,13600,13600,3
20130901|2013-04-23 02:00,23,13545,13545,13540,13540,6
20130901|2013-04-23 09:00,23,13670,13670,13670,13670,1
20130901|2013-04-23 11:00,23,13700,13700,13700,13700,4
20130901|2013-04-23 15:00,23,13750,13750,13745,13745,2
20130901|2013-04-23 20:30,24,13720,13720,13720,13720,2
20130901|2013-04-23 21:00,24,13710,13710,13710,13710,1
20130901|2013-04-24 04:00,24,13845,13845,13845,13845,2
20130901|2013-04-24 07:30,24,13910,13910,13910,13910,2
20130901|2013-04-24 12:00,24,13905,13905,13905,13905,4
20130901|2013-04-25 01:00,25,13910,13910,13905,13905,10
20130901|2013-04-25 14:00,25,13970,13970,13970,13970,1
20130901|2013-04-26 09:30,26,13820,13825,13805,13805,12
20130901|2013-04-26 12:00,26,13790,13790,13790,13790,1
20130901|2013-04-26 13:00,26,13775,13775,13775,13775,1
20130901|2013-04-26 13:30,26,13805,13840,13805,13840,2
20130901|2013-04-30 09:00,30,13845,13845,13845,13845,1
20130901|2013-04-30 13:00,30,13840,13860,13840,13860,36
20130901|2013-04-30 15:00,30,13870,13870,13845,13845,8
20130901|2013-05-01 14:30,1,13770,13770,13760,13760,6
20130901|2013-05-01 23:00,2,13695,13695,13695,13695,1
20130901|2013-05-01 23:30,2,13670,13670,13670,13670,1
20130901|2013-05-02 00:00,2,13655,13655,13650,13650,20
20130901|2013-05-02 07:00,2,13760,13815,13760,13815,23
20130901|2013-05-02 07:30,2,13840,13840,13840,13840,1
20130901|2013-05-02 08:00,2,13790,13790,13790,13790,1
20130901|2013-05-02 09:30,2,13825,13825,13825,13825,10
20130901|2013-05-02 10:00,2,13850,13865,13850,13865,31
20130901|2013-05-02 10:30,2,13870,13870,13870,13870,9
20130901|2013-05-02 13:00,2,13875,13875,13875,13875,1
20130901|2013-05-02 15:00,2,13855,13855,13855,13855,1
20130901|2013-05-03 00:30,3,13930,13930,13930,13930,4
20130901|2013-05-03 03:30,3,13920,13920,13920,13920,10
20130901|2013-05-03 06:00,3,13905,13905,13905,13905,10
20130901|2013-05-03 07:00,3,13905,13905,13890,13890,4
20130901|2013-05-03 07:30,3,13915,14130,13915,14100,10
20130901|2013-05-03 08:00,3,14120,14120,14120,14120,1
20130901|2013-05-03 08:30,3,14150,14150,14150,14150,2
20130901|2013-05-03 10:00,3,14160,14160,14160,14160,1
20130901|2013-05-05 19:00,6,14230,14230,14230,14230,4
20130901|2013-05-06 01:00,6,14200,14210,14200,14210,4
20130901|2013-05-06 03:00,6,14195,14195,14195,14195,1
20130901|2013-05-06 04:00,6,14165,14165,14160,14160,20
20130901|2013-05-06 08:30,6,14170,14170,14170,14170,2
20130901|2013-05-06 11:30,6,14210,14210,14200,14200,14
20130901|2013-05-06 13:30,6,14210,14210,14210,14210,4
20130901|2013-05-06 14:00,6,14200,14200,14200,14200,10
20130901|2013-05-06 14:30,6,14205,14205,14205,14205,1
20130901|2013-05-07 00:30,7,14175,14175,14175,14175,1
20130901|2013-05-07 07:30,7,14240,14240,14235,14240,60
20130901|2013-05-07 08:00,7,14240,14240,14240,14240,1
20130901|2013-05-07 12:00,7,14240,14240,14240,14240,1
20130901|2013-05-07 12:30,7,14240,14240,14240,14240,2
20130901|2013-05-07 14:30,7,14210,14210,14210,14210,2
20130901|2013-05-07 19:00,8,14240,14245,14240,14245,3
20130901|2013-05-07 21:00,8,14375,14380,14375,14380,23
20130901|2013-05-08 05:30,8,14335,14335,14335,14335,1
20130901|2013-05-08 06:00,8,14340,14340,14340,14340,2
20130901|2013-05-08 09:00,8,14310,14310,14310,14310,2
20130901|2013-05-08 12:00,8,14340,14340,14340,14340,1
20130901|2013-05-08 14:00,8,14345,14345,14345,14345,1
20130901|2013-05-08 15:30,8,14390,14400,14390,14400,5
20130901|2013-05-08 19:00,9,14365,14400,14365,14400,4
20130901|2013-05-08 22:00,9,14390,14390,14380,14380,30
20130901|2013-05-08 23:30,9,14280,14280,14280,14280,1
20130901|2013-05-09 09:00,9,14320,14320,14320,14320,1
20130901|2013-05-09 09:30,9,14300,14300,14300,14300,15
20130901|2013-05-09 11:30,9,14320,14320,14295,14295,4
20130901|2013-05-09 12:00,9,14325,14400,14325,14400,5
20130901|2013-05-09 12:30,9,14405,14515,14405,14510,9
20130901|2013-05-09 13:00,9,14485,14560,14435,14550,38
20130901|2013-05-09 13:30,9,14575,14575,14505,14505,3
20130901|2013-05-09 14:00,9,14455,14580,14455,14570,48
20130901|2013-05-09 14:30,9,14555,14555,14550,14550,2
20130901|2013-05-10 01:30,10,14645,14645,14645,14645,5
20130901|2013-05-10 02:00,10,14700,14700,14700,14700,1
20130901|2013-05-10 04:00,10,14730,14730,14730,14730,10
20130901|2013-05-10 04:30,10,14720,14720,14720,14720,10
20130901|2013-05-10 06:00,10,14710,14710,14710,14710,2
20130901|2013-05-10 06:30,10,14715,14715,14715,14715,4
20130901|2013-05-10 10:00,10,14780,14780,14780,14780,1
20130901|2013-05-10 10:30,10,14780,14780,14780,14780,1
20130901|2013-05-10 14:30,10,14775,14790,14775,14790,107
20130901|2013-05-10 15:00,10,14780,14780,14780,14780,2
20130901|2013-05-12 21:30,13,14845,14845,14845,14845,1
20130901|2013-05-13 02:00,13,14805,14805,14800,14800,4
20130901|2013-05-13 02:30,13,14785,14785,14785,14785,2
20130901|2013-05-13 03:00,13,14805,14805,14805,14805,17
20130901|2013-05-13 09:00,13,14830,14830,14830,14830,1
20130901|2013-05-13 12:30,13,14855,14855,14855,14855,5
20130901|2013-05-13 19:00,14,14825,14825,14825,14825,2
20130901|2013-05-13 23:30,14,14785,14785,14780,14780,20
20130901|2013-05-14 01:00,14,14775,14775,14775,14775,1
20130901|2013-05-14 02:00,14,14770,14770,14770,14770,1
20130901|2013-05-14 02:30,14,14780,14780,14780,14780,5
20130901|2013-05-14 06:00,14,14775,14775,14775,14775,2
20130901|2013-05-14 09:30,14,14970,14980,14970,14980,21
20130901|2013-05-14 12:30,14,15070,15070,15070,15070,1
20130901|2013-05-14 19:00,15,15025,15025,15025,15025,6
20130901|2013-05-15 00:00,15,15075,15075,15065,15065,20
20130901|2013-05-15 04:00,15,15110,15110,15110,15110,3
20130901|2013-05-15 04:30,15,15090,15090,15090,15090,7
20130901|2013-05-15 05:00,15,15160,15160,15140,15140,15
20130901|2013-05-15 06:00,15,15230,15230,15230,15230,21
20130901|2013-05-15 07:30,15,15175,15175,15170,15170,20
20130901|2013-05-15 08:30,15,15145,15145,15065,15065,3
20130901|2013-05-15 09:30,15,15140,15145,15135,15140,4
20130901|2013-05-15 13:00,15,15120,15120,15120,15120,1
20130901|2013-05-15 19:00,16,15165,15165,15055,15055,13
20130901|2013-05-15 21:00,16,15005,15005,15005,15005,1
20130901|2013-05-15 23:30,16,14940,14940,14940,14940,1
20130901|2013-05-16 00:30,16,15000,15000,15000,15000,1
20130901|2013-05-16 02:30,16,15070,15070,15070,15070,10
20130901|2013-05-16 05:30,16,15135,15135,15135,15135,1
20130901|2013-05-16 06:00,16,15105,15105,15105,15105,1
20130901|2013-05-16 08:00,16,15040,15040,15040,15040,1
20130901|2013-05-16 09:00,16,15045,15045,14995,14995,2
20130901|2013-05-16 10:30,16,15030,15030,15030,15030,1
20130901|2013-05-16 14:30,16,15010,15010,15010,15010,2
20130901|2013-05-16 18:30,17,14960,14960,14960,14960,1
20130901|2013-05-16 19:00,17,14930,14930,14905,14905,4
20130901|2013-05-16 19:30,17,15030,15030,15030,15030,2
20130901|2013-05-16 20:30,17,15020,15020,15020,15020,1
20130901|2013-05-16 21:30,17,15040,15040,15040,15040,1
20130901|2013-05-16 23:30,17,15145,15145,15145,15145,1
20130901|2013-05-17 08:30,17,15200,15200,15200,15200,1
20130901|2013-05-17 09:00,17,15305,15305,15300,15300,8
20130901|2013-05-17 11:30,17,15320,15330,15320,15330,2
20130901|2013-05-17 13:30,17,15355,15355,15355,15355,1
20130901|2013-05-17 14:00,17,15370,15370,15370,15370,2
20130901|2013-05-19 19:00,20,15305,15305,15305,15305,2
20130901|2013-05-19 22:00,20,15380,15380,15380,15380,2
20130901|2013-05-19 23:00,20,15365,15370,15365,15370,2
20130901|2013-05-20 00:30,20,15355,15355,15355,15355,1
20130901|2013-05-20 01:00,20,15385,15385,15380,15385,3
20130901|2013-05-20 04:30,20,15370,15370,15370,15370,5
20130901|2013-05-20 05:00,20,15380,15380,15380,15380,2
20130901|2013-05-20 07:30,20,15350,15350,15350,15350,1
20130901|2013-05-20 09:00,20,15365,15365,15365,15365,1
20130901|2013-05-20 13:00,20,15305,15305,15305,15305,1
20130901|2013-05-20 13:30,20,15300,15300,15300,15300,1
20130901|2013-05-20 21:00,21,15370,15375,15370,15375,12
20130901|2013-05-21 00:00,21,15375,15375,15375,15375,2
20130901|2013-05-21 02:00,21,15405,15405,15395,15395,40
20130901|2013-05-21 02:30,21,15440,15455,15440,15450,41
20130901|2013-05-21 03:00,21,15455,15455,15455,15455,1
20130901|2013-05-21 03:30,21,15460,15460,15445,15445,22
20130901|2013-05-21 04:00,21,15450,15450,15450,15450,4
20130901|2013-05-21 07:00,21,15475,15475,15475,15475,2
20130901|2013-05-21 07:30,21,15475,15475,15475,15475,6
20130901|2013-05-21 08:30,21,15490,15510,15490,15510,22
20130901|2013-05-21 09:00,21,15510,15510,15510,15510,1
20130901|2013-05-21 09:30,21,15465,15465,15465,15465,3
20130901|2013-05-21 10:00,21,15460,15470,15460,15465,8
20130901|2013-05-21 11:00,21,15475,15475,15475,15475,2
20130901|2013-05-21 12:00,21,15480,15480,15480,15480,1
20130901|2013-05-21 13:00,21,15510,15510,15510,15510,1
20130901|2013-05-21 14:00,21,15500,15500,15500,15500,1
20130901|2013-05-21 19:00,22,15520,15520,15515,15515,5
20130901|2013-05-21 19:30,22,15530,15530,15530,15530,1
20130901|2013-05-21 21:00,22,15575,15575,15575,15575,1
20130901|2013-05-21 22:00,22,15565,15565,15565,15565,1
20130901|2013-05-21 23:30,22,15590,15590,15590,15590,1
20130901|2013-05-22 00:30,22,15695,15695,15695,15695,2
20130901|2013-05-22 01:30,22,15700,15705,15700,15705,4
20130901|2013-05-22 02:00,22,15680,15680,15670,15675,4
20130901|2013-05-22 02:30,22,15685,15695,15685,15695,4
20130901|2013-05-22 03:00,22,15790,15800,15790,15795,5
20130901|2013-05-22 03:30,22,15805,15805,15805,15805,1
20130901|2013-05-22 04:00,22,15780,15780,15780,15780,1
20130901|2013-05-22 06:30,22,15830,15835,15830,15835,2
20130901|2013-05-22 07:00,22,15895,15900,15895,15900,2
20130901|2013-05-22 07:30,22,15880,15880,15880,15880,5
20130901|2013-05-22 08:00,22,15855,15855,15855,15855,9
20130901|2013-05-22 08:30,22,15875,15875,15870,15870,20
20130901|2013-05-22 09:00,22,15890,15985,15840,15985,69
20130901|2013-05-22 09:30,22,15995,16000,15945,15950,29
20130901|2013-05-22 10:00,22,15945,15945,15940,15940,7
20130901|2013-05-22 11:30,22,15975,15985,15975,15985,18
20130901|2013-05-22 12:00,22,15980,15980,15975,15975,3
20130901|2013-05-22 12:30,22,15895,15895,15830,15870,15
20130901|2013-05-22 13:00,22,15845,15845,15740,15785,34
20130901|2013-05-22 13:30,22,15765,15765,15700,15710,8
20130901|2013-05-22 14:00,22,15760,15760,15605,15605,27
20130901|2013-05-22 14:30,22,15590,15625,15570,15625,31
20130901|2013-05-22 15:00,22,15660,15670,15650,15650,15
20130901|2013-05-22 15:30,22,15645,15670,15635,15635,7
20130901|2013-05-22 16:00,22,15670,15670,15670,15670,1
20130901|2013-05-22 18:00,23,15700,15700,15700,15700,1
20130901|2013-05-22 18:30,23,15745,15745,15725,15725,8
20130901|2013-05-22 19:00,23,15780,15940,15780,15865,39
20130901|2013-05-22 19:30,23,15920,15920,15920,15920,8
20130901|2013-05-22 20:00,23,15950,15950,15930,15930,5
20130901|2013-05-22 20:30,23,15920,15920,15905,15910,14
20130901|2013-05-22 21:00,23,15850,15850,15550,15680,44
20130901|2013-05-22 21:30,23,15715,15715,15645,15660,6
20130901|2013-05-22 22:00,23,15655,15655,15655,15655,2
20130901|2013-05-22 22:30,23,15480,15510,15155,15310,92
20130901|2013-05-22 23:00,23,15310,15335,14955,15080,125
20130901|2013-05-22 23:30,23,15090,15270,15090,15185,35
20130901|2013-05-23 00:00,23,15025,15025,14800,14800,68
20130901|2013-05-23 00:30,23,14830,14900,14650,14660,33
20130901|2013-05-23 02:00,23,14650,14665,14650,14665,2
20130901|2013-05-23 02:30,23,14685,14690,14685,14690,4
20130901|2013-05-23 03:00,23,14730,14770,14730,14770,3
20130901|2013-05-23 05:00,23,14650,14650,14650,14650,1
20130901|2013-05-23 05:30,23,14650,14650,14650,14650,13
20130901|2013-05-23 06:00,23,14650,14685,14650,14685,2
20130901|2013-05-23 10:00,23,14650,14650,14650,14650,5
20130901|2013-05-23 11:00,23,14690,14690,14660,14665,14
20130901|2013-05-23 12:00,23,14650,14650,14650,14650,6
20130901|2013-05-23 13:30,23,14650,14815,14650,14770,5
20130901|2013-05-23 14:00,23,14765,14775,14765,14775,5
20130901|2013-05-23 14:30,23,14785,14800,14785,14800,2
20130901|2013-05-23 15:00,23,14760,14785,14760,14785,3
20130901|2013-05-23 18:00,24,14745,14745,14745,14745,1
20130901|2013-05-23 18:30,24,14745,14830,14745,14830,8
20130901|2013-05-23 19:00,24,14850,15000,14830,15000,22
20130901|2013-05-23 19:30,24,14790,14845,14790,14845,6
20130901|2013-05-23 20:00,24,14885,14905,14885,14905,2
20130901|2013-05-23 21:30,24,14920,14920,14920,14920,1
20130901|2013-05-23 22:30,24,14855,14855,14530,14580,58
20130901|2013-05-23 23:00,24,14630,14655,14225,14305,161
20130901|2013-05-23 23:30,24,14390,14390,14000,14210,68
20130901|2013-05-24 00:00,24,14315,14320,14150,14310,19
20130901|2013-05-24 00:30,24,14310,14625,14310,14570,23
20130901|2013-05-24 01:00,24,14580,14610,14580,14600,6
20130901|2013-05-24 01:30,24,14610,14615,14600,14600,6
20130901|2013-05-24 02:00,24,14595,14595,14595,14595,1
20130901|2013-05-24 02:30,24,14510,14510,14440,14465,6
20130901|2013-05-24 03:00,24,14465,14550,14465,14550,9
20130901|2013-05-24 03:30,24,14560,14575,14530,14550,11
20130901|2013-05-24 04:00,24,14410,14410,14365,14365,4
20130901|2013-05-24 04:30,24,14340,14340,14250,14270,27
20130901|2013-05-24 05:00,24,14230,14325,14130,14325,14
20130901|2013-05-24 07:00,24,14305,14305,14305,14305,2
20130901|2013-05-24 07:30,24,14330,14395,14260,14260,30
20130901|2013-05-24 08:00,24,14205,14205,14170,14170,6
20130901|2013-05-24 08:30,24,14230,14230,14165,14170,10
20130901|2013-05-24 09:00,24,14115,14160,14115,14160,7
20130901|2013-05-24 10:00,24,14195,14195,14195,14195,1
20130901|2013-05-24 10:30,24,14160,14210,14160,14210,6
20130901|2013-05-24 12:00,24,14195,14235,14195,14235,21
20130901|2013-05-24 13:30,24,14220,14255,14220,14255,9
20130901|2013-05-24 14:30,24,14300,14300,14240,14240,3
20130901|2013-05-24 15:00,24,14320,14320,14320,14320,1
20130901|2013-05-26 17:30,28,14370,14425,14370,14425,2
20130901|2013-05-26 18:30,28,14200,14200,14185,14185,4
20130901|2013-05-26 19:00,28,14160,14185,14130,14170,5
20130901|2013-05-26 19:30,28,14150,14155,14060,14060,11
20130901|2013-05-26 20:00,28,14130,14290,14120,14265,8
20130901|2013-05-26 20:30,28,14250,14250,14190,14190,3
20130901|2013-05-26 21:00,28,14170,14170,14165,14165,2
20130901|2013-05-26 22:30,28,14155,14245,14110,14245,6
20130901|2013-05-26 23:30,28,14235,14265,14235,14265,3
20130901|2013-05-27 01:00,28,14120,14120,14030,14030,12
20130901|2013-05-27 02:00,28,14060,14090,14060,14080,7
20130901|2013-05-27 02:30,28,14050,14050,13870,13935,36
20130901|2013-05-27 03:00,28,13880,13915,13770,13820,33
20130901|2013-05-27 03:30,28,13785,13865,13785,13845,10
20130901|2013-05-27 04:00,28,13815,13815,13765,13765,12
20130901|2013-05-27 04:30,28,13780,13780,13685,13690,22
20130901|2013-05-27 06:30,28,13865,13875,13865,13875,26
20130901|2013-05-27 07:00,28,13860,13865,13860,13865,3
20130901|2013-05-27 07:30,28,13865,13865,13845,13860,5
20130901|2013-05-27 08:00,28,13820,13845,13820,13845,2
20130901|2013-05-27 09:30,28,13895,13905,13895,13905,11
20130901|2013-05-27 10:00,28,13970,13980,13970,13970,7
20130901|2013-05-27 17:00,28,13990,13990,13990,13990,1
20130901|2013-05-27 17:30,28,13930,13930,13930,13930,2
20130901|2013-05-27 18:00,28,13960,13960,13960,13960,2
20130901|2013-05-27 19:00,28,14095,14330,14095,14330,21
20130901|2013-05-27 19:30,28,14210,14210,14105,14120,181
20130901|2013-05-27 20:00,28,14185,14185,14165,14175,7
20130901|2013-05-27 20:30,28,14165,14165,14165,14165,1
20130901|2013-05-27 22:30,28,14295,14300,14265,14265,5
20130901|2013-05-27 23:00,28,14305,14330,14305,14315,3
20130901|2013-05-27 23:30,28,14335,14400,14335,14380,17
20130901|2013-05-28 00:30,28,14335,14335,14335,14335,2
20130901|2013-05-28 01:00,28,14310,14380,14310,14360,54
20130901|2013-05-28 01:30,28,14420,14425,14420,14425,3
20130901|2013-05-28 02:00,28,14445,14455,14425,14425,26
20130901|2013-05-28 02:30,28,14435,14485,14420,14485,25
20130901|2013-05-28 03:00,28,14530,14530,14490,14490,8
20130901|2013-05-28 04:00,28,14405,14405,14380,14380,7
20130901|2013-05-28 05:30,28,14400,14450,14400,14450,5
20130901|2013-05-28 06:00,28,14435,14450,14435,14450,2
20130901|2013-05-28 06:30,28,14440,14465,14440,14455,12
20130901|2013-05-28 07:00,28,14455,14455,14445,14450,14
20130901|2013-05-28 08:00,28,14505,14505,14475,14475,4
20130901|2013-05-28 08:30,28,14500,14560,14500,14560,15
20130901|2013-05-28 09:00,28,14585,14650,14585,14620,36
20130901|2013-05-28 09:30,28,14600,14600,14540,14540,17
20130901|2013-05-28 10:00,28,14525,14545,14470,14545,27
20130901|2013-05-28 10:30,28,14495,14545,14495,14525,33
20130901|2013-05-28 11:00,28,14540,14550,14530,14545,24
20130901|2013-05-28 11:30,28,14535,14560,14535,14555,7
20130901|2013-05-28 12:00,28,14545,14545,14520,14520,109
20130901|2013-05-28 12:30,28,14450,14450,14445,14445,2
20130901|2013-05-28 13:00,28,14420,14425,14360,14360,9
20130901|2013-05-28 13:30,28,14375,14470,14330,14470,9
20130901|2013-05-28 18:00,29,14475,14475,14475,14475,1
20130901|2013-05-28 18:30,29,14405,14505,14365,14505,6
20130901|2013-05-28 19:00,29,14530,14530,14360,14360,16
20130901|2013-05-28 19:30,29,14350,14360,14260,14360,46
20130901|2013-05-28 20:00,29,14320,14320,14320,14320,2
20130901|2013-05-28 21:00,29,14305,14305,14305,14305,3
20130901|2013-05-28 23:30,29,14450,14465,14450,14465,3
20130901|2013-05-29 00:30,29,14415,14415,14305,14305,14
20130901|2013-05-29 01:00,29,14300,14300,14145,14185,18
20130901|2013-05-29 02:00,29,14200,14200,14130,14130,22
20130901|2013-05-29 02:30,29,14095,14095,14040,14070,11
20130901|2013-05-29 03:00,29,14150,14150,14150,14150,1
20130901|2013-05-29 04:00,29,14120,14120,14115,14120,4
20130901|2013-05-29 04:30,29,14120,14120,14070,14070,13
20130901|2013-05-29 05:30,29,14015,14015,13930,13930,17
20130901|2013-05-29 06:00,29,13955,13980,13945,13980,12
20130901|2013-05-29 06:30,29,13970,13970,13905,13915,105
20130901|2013-05-29 07:00,29,13895,13895,13895,13895,1
20130901|2013-05-29 07:30,29,13930,13930,13930,13930,10
20130901|2013-05-29 08:00,29,13995,13995,13995,13995,1
20130901|2013-05-29 09:00,29,14000,14000,14000,14000,3
20130901|2013-05-29 09:30,29,13935,13940,13880,13880,50
20130901|2013-05-29 10:00,29,13900,13900,13860,13880,141
20130901|2013-05-29 10:30,29,13860,13885,13860,13885,14
20130901|2013-05-29 11:00,29,13885,13885,13880,13880,20
20130901|2013-05-29 12:00,29,13900,13915,13900,13915,31
20130901|2013-05-29 12:30,29,13915,13935,13915,13930,62
20130901|2013-05-29 13:00,29,13930,14000,13930,14000,10
20130901|2013-05-29 13:30,29,14000,14000,14000,14000,5
20130901|2013-05-29 15:00,29,13990,13990,13970,13970,6
20130901|2013-05-29 16:00,29,13980,13980,13980,13980,1
20130901|2013-05-29 18:00,30,13955,13955,13955,13955,1
20130901|2013-05-29 18:30,30,13950,13950,13950,13950,1
20130901|2013-05-29 19:00,30,13890,13935,13870,13895,13
20130901|2013-05-29 19:30,30,13910,13910,13910,13910,2
20130901|2013-05-29 20:00,30,14060,14090,14035,14035,9
20130901|2013-05-29 20:30,30,13990,14000,13990,14000,5
20130901|2013-05-29 21:30,30,13910,13910,13860,13895,12
20130901|2013-05-29 22:30,30,13940,13940,13800,13835,49
20130901|2013-05-29 23:30,30,13750,13780,13750,13780,4
20130901|2013-05-30 00:00,30,13815,13815,13595,13645,54
20130901|2013-05-30 00:30,30,13610,13650,13560,13650,28
20130901|2013-05-30 01:00,30,13665,13665,13610,13610,17
20130901|2013-05-30 01:30,30,13680,13680,13680,13680,1
20130901|2013-05-30 02:00,30,13700,13745,13700,13740,4
20130901|2013-05-30 02:30,30,13730,13730,13730,13730,10
20130901|2013-05-30 03:00,30,13600,13600,13600,13600,5
20130901|2013-05-30 03:30,30,13600,13600,13575,13575,2
20130901|2013-05-30 04:00,30,13590,13590,13590,13590,1
20130901|2013-05-30 04:30,30,13605,13605,13605,13605,1
20130901|2013-05-30 05:00,30,13650,13840,13650,13830,32
20130901|2013-05-30 05:30,30,13870,13965,13850,13965,30
20130901|2013-05-30 06:00,30,13945,13965,13920,13920,4
20130901|2013-05-30 06:30,30,13950,13950,13950,13950,2
20130901|2013-05-30 07:00,30,13960,13960,13960,13960,3
20130901|2013-05-30 07:30,30,13925,13950,13715,13715,30
20130901|2013-05-30 08:00,30,13710,13740,13705,13740,16
20130901|2013-05-30 08:30,30,13720,13825,13720,13825,21
20130901|2013-05-30 09:00,30,13765,13770,13765,13770,2
20130901|2013-05-30 09:30,30,13770,13770,13770,13770,1
20130901|2013-05-30 10:30,30,13800,13800,13800,13800,2
20130901|2013-05-30 11:00,30,13820,13820,13820,13820,3
20130901|2013-05-30 11:30,30,13785,13785,13720,13720,8
20130901|2013-05-30 12:00,30,13700,13700,13665,13665,106
20130901|2013-05-30 12:30,30,13760,13785,13745,13785,14
20130901|2013-05-30 13:30,30,13790,13825,13790,13825,10
20130901|2013-05-30 14:00,30,13775,13775,13775,13775,4
20130901|2013-05-30 14:30,30,13710,13735,13710,13735,2
20130901|2013-05-30 15:00,30,13720,13740,13720,13740,4
20130901|2013-05-30 18:30,31,13880,13905,13870,13905,4
20130901|2013-05-30 19:00,31,13830,13830,13820,13820,7
20130901|2013-05-30 19:30,31,13845,13900,13845,13900,4
20130901|2013-05-30 20:00,31,13895,13895,13895,13895,7
20130901|2013-05-30 21:30,31,13835,13835,13835,13835,1
20130901|2013-05-30 22:30,31,13800,13800,13700,13740,17
20130901|2013-05-30 23:00,31,13775,13790,13740,13740,4
20130901|2013-05-30 23:30,31,13820,13820,13820,13820,1
20130901|2013-05-31 00:00,31,13870,13870,13870,13870,1
20130901|2013-05-31 00:30,31,13900,13900,13900,13900,1
20130901|2013-05-31 01:00,31,13815,13840,13655,13700,47
20130901|2013-05-31 01:30,31,13705,13730,13705,13730,13
20130901|2013-05-31 02:00,31,13590,13595,13590,13595,3
20130901|2013-05-31 02:30,31,13575,13590,13530,13580,30
20130901|2013-05-31 03:00,31,13600,13600,13450,13460,28
20130901|2013-05-31 03:30,31,13460,13470,13450,13470,11
20130901|2013-05-31 04:00,31,13455,13475,13430,13475,8
20130901|2013-05-31 04:30,31,13450,13470,13450,13450,33
20130901|2013-05-31 05:00,31,13445,13500,13445,13500,34
20130901|2013-05-31 05:30,31,13520,13520,13520,13520,2
20130901|2013-05-31 06:00,31,13520,13520,13520,13520,3
20130901|2013-05-31 06:30,31,13500,13530,13475,13510,10
20130901|2013-05-31 07:30,31,13560,13560,13550,13550,7
20130901|2013-05-31 08:00,31,13540,13570,13540,13570,6
20130901|2013-05-31 08:30,31,13565,13625,13565,13595,19
20130901|2013-05-31 09:00,31,13620,13620,13585,13600,10
20130901|2013-05-31 09:30,31,13615,13615,13585,13590,107
20130901|2013-05-31 10:00,31,13670,13720,13670,13695,94
20130901|2013-05-31 10:30,31,13650,13650,13650,13650,2
20130901|2013-05-31 11:30,31,13635,13635,13630,13635,5
20130901|2013-05-31 12:00,31,13635,13635,13635,13635,1
20130901|2013-05-31 12:30,31,13590,13590,13590,13590,2
20130901|2013-05-31 13:00,31,13555,13565,13555,13565,6
20130901|2013-05-31 13:30,31,13570,13570,13570,13570,5
20130901|2013-05-31 14:00,31,13530,13630,13530,13595,16
20130901|2013-05-31 14:30,31,13550,13590,13480,13495,50
20130901|2013-05-31 15:00,31,13495,13505,13465,13490,8
20130901|2013-06-02 17:00,3,13460,13460,13460,13460,1
20130901|2013-06-02 18:30,3,13500,13565,13480,13565,9
20130901|2013-06-02 19:00,3,13470,13495,13435,13435,3
20130901|2013-06-02 19:30,3,13445,13445,13360,13395,25
20130901|2013-06-02 20:00,3,13455,13525,13455,13490,13
20130901|2013-06-02 21:00,3,13505,13505,13505,13505,5
20130901|2013-06-02 22:30,3,13460,13460,13390,13395,11
20130901|2013-06-02 23:30,3,13365,13365,13325,13325,12
20130901|2013-06-03 00:00,3,13310,13410,13300,13410,12
20130901|2013-06-03 00:30,3,13365,13365,13270,13270,22
20130901|2013-06-03 01:00,3,13260,13270,13250,13270,5
20130901|2013-06-03 01:30,3,13270,13290,13265,13290,5
20130901|2013-06-03 02:00,3,13295,13295,13280,13280,2
20130901|2013-06-03 02:30,3,13225,13225,13215,13215,9
20130901|2013-06-03 03:00,3,13180,13180,13080,13110,40
20130901|2013-06-03 03:30,3,13100,13100,13100,13100,1
20130901|2013-06-03 04:00,3,13085,13155,13085,13155,5
20130901|2013-06-03 04:30,3,13215,13275,13210,13245,9
20130901|2013-06-03 05:00,3,13210,13225,13210,13210,17
20130901|2013-06-03 05:30,3,13250,13255,13245,13250,6
20130901|2013-06-03 06:00,3,13275,13285,13275,13285,5
20130901|2013-06-03 06:30,3,13285,13315,13265,13265,17
20130901|2013-06-03 07:00,3,13240,13240,13210,13210,20
20130901|2013-06-03 07:30,3,13230,13250,13220,13250,8
20130901|2013-06-03 08:00,3,13255,13255,13190,13190,12
20130901|2013-06-03 08:30,3,13210,13210,13145,13150,108
20130901|2013-06-03 09:00,3,13110,13190,13085,13150,46
20130901|2013-06-03 09:30,3,13125,13125,13050,13065,42
20130901|2013-06-03 10:00,3,13050,13050,13010,13020,58
20130901|2013-06-03 10:30,3,13010,13020,13010,13010,11
20130901|2013-06-03 11:00,3,13010,13010,12955,12960,12
20130901|2013-06-03 11:30,3,12970,12970,12960,12965,11
20130901|2013-06-03 12:00,3,12980,12985,12980,12980,6
20130901|2013-06-03 12:30,3,12960,12960,12945,12945,6
20130901|2013-06-03 13:00,3,13020,13035,13010,13010,4
20130901|2013-06-03 13:30,3,13020,13075,13020,13075,11
20130901|2013-06-03 14:00,3,13110,13175,13110,13115,50
20130901|2013-06-03 14:30,3,13115,13200,13115,13185,13
20130901|2013-06-03 15:00,3,13170,13205,13170,13205,43
20130901|2013-06-03 16:00,3,13230,13230,13230,13230,1
20130901|2013-06-03 18:30,4,13235,13235,13220,13220,3
20130901|2013-06-03 19:00,4,13305,13305,13305,13305,2
20130901|2013-06-03 19:30,4,13080,13080,13080,13080,10
20130901|2013-06-03 20:00,4,13175,13300,13160,13300,33
20130901|2013-06-03 20:30,4,13245,13395,13245,13355,10
20130901|2013-06-03 21:00,4,13365,13365,13325,13365,4
20130901|2013-06-03 21:30,4,13330,13330,13320,13320,2
20130901|2013-06-03 22:00,4,13305,13315,13305,13315,2
20130901|2013-06-03 22:30,4,13400,13440,13375,13440,8
20130901|2013-06-03 23:00,4,13380,13440,13380,13440,6
20130901|2013-06-03 23:30,4,13465,13500,13465,13470,17
20130901|2013-06-04 00:00,4,13525,13525,13490,13490,2
20130901|2013-06-04 00:30,4,13575,13600,13550,13550,6
20130901|2013-06-04 01:00,4,13555,13665,13555,13665,10
20130901|2013-06-04 01:30,4,13665,13675,13590,13590,8
20130901|2013-06-04 02:00,4,13595,13645,13585,13585,8
20130901|2013-06-04 02:30,4,13645,13665,13635,13665,15
20130901|2013-06-04 03:00,4,13655,13680,13655,13680,2
20130901|2013-06-04 03:30,4,13690,13700,13680,13680,12
20130901|2013-06-04 04:00,4,13640,13640,13640,13640,1
20130901|2013-06-04 04:30,4,13640,13655,13640,13655,2
20130901|2013-06-04 05:00,4,13680,13680,13660,13660,5
20130901|2013-06-04 05:30,4,13665,13665,13585,13620,26
20130901|2013-06-04 06:00,4,13590,13605,13570,13605,22
20130901|2013-06-04 06:30,4,13635,13655,13635,13655,6
20130901|2013-06-04 07:00,4,13675,13680,13660,13675,26
20130901|2013-06-04 07:30,4,13680,13700,13625,13625,116
20130901|2013-06-04 08:00,4,13655,13660,13655,13660,93
20130901|2013-06-04 08:30,4,13680,13700,13670,13675,139
20130901|2013-06-04 09:00,4,13635,13675,13630,13675,20
20130901|2013-06-04 09:30,4,13680,13690,13640,13640,42
20130901|2013-06-04 10:00,4,13620,13630,13600,13625,21
20130901|2013-06-04 10:30,4,13625,13625,13625,13625,1
20130901|2013-06-04 11:00,4,13650,13655,13605,13605,20
20130901|2013-06-04 12:00,4,13605,13625,13595,13625,42
20130901|2013-06-04 12:30,4,13580,13580,13520,13520,24
20130901|2013-06-04 13:00,4,13500,13500,13500,13500,3
20130901|2013-06-04 13:30,4,13550,13550,13515,13545,21
20130901|2013-06-04 14:00,4,13585,13585,13545,13570,18
20130901|2013-06-04 14:30,4,13585,13635,13585,13610,14
20130901|2013-06-04 15:00,4,13595,13595,13555,13555,4
20130901|2013-06-04 15:30,4,13565,13565,13565,13565,1
20130901|2013-06-04 18:00,5,13585,13585,13585,13585,1
20130901|2013-06-04 18:30,5,13530,13530,13530,13530,2
20130901|2013-06-04 19:00,5,13575,13580,13430,13430,23
20130901|2013-06-04 19:30,5,13540,13550,13520,13520,6
20130901|2013-06-04 20:00,5,13520,13535,13520,13530,3
20130901|2013-06-04 20:30,5,13530,13530,13530,13530,1
20130901|2013-06-04 21:00,5,13525,13535,13490,13490,17
20130901|2013-06-04 22:00,5,13525,13525,13525,13525,1
20130901|2013-06-04 22:30,5,13545,13715,13460,13495,147
20130901|2013-06-04 23:00,5,13490,13510,13300,13305,87
20130901|2013-06-04 23:30,5,13345,13375,13255,13255,20
20130901|2013-06-05 00:00,5,13305,13310,13150,13150,26
20130901|2013-06-05 00:30,5,13130,13165,13020,13095,45
20130901|2013-06-05 01:00,5,13015,13045,12945,13035,32
20130901|2013-06-05 01:30,5,13025,13080,13010,13080,118
20130901|2013-06-05 02:00,5,13100,13180,13100,13175,60
20130901|2013-06-05 02:30,5,13145,13230,13110,13165,16
20130901|2013-06-05 03:00,5,13205,13205,13200,13200,2
20130901|2013-06-05 03:30,5,13215,13255,13215,13255,8
20130901|2013-06-05 04:00,5,13270,13270,13270,13270,1
20130901|2013-06-05 04:30,5,13165,13165,13110,13120,29
20130901|2013-06-05 05:00,5,13120,13130,13055,13060,8
20130901|2013-06-05 05:30,5,13080,13080,13080,13080,2
20130901|2013-06-05 06:00,5,13125,13130,13075,13075,18
20130901|2013-06-05 06:30,5,13050,13075,13030,13075,12
20130901|2013-06-05 07:00,5,13110,13145,13080,13135,25
20130901|2013-06-05 07:30,5,13090,13190,13075,13190,11
20130901|2013-06-05 08:00,5,13155,13170,13080,13095,16
20130901|2013-06-05 08:30,5,13095,13120,13080,13090,30
20130901|2013-06-05 09:00,5,13100,13100,12965,13045,142
20130901|2013-06-05 09:30,5,13040,13060,12975,12980,51
20130901|2013-06-05 10:00,5,12970,12975,12930,12970,20
20130901|2013-06-05 10:30,5,12960,12995,12950,12960,216
20130901|2013-06-05 11:00,5,12960,12970,12900,12935,277
20130901|2013-06-05 11:30,5,12935,12945,12925,12945,16
20130901|2013-06-05 12:00,5,12945,13020,12945,13015,131
20130901|2013-06-05 12:30,5,13015,13020,13000,13005,21
20130901|2013-06-05 13:00,5,13010,13010,12940,12940,23
20130901|2013-06-05 13:30,5,12925,12980,12915,12950,8
20130901|2013-06-05 14:00,5,12910,12950,12900,12950,10
20130901|2013-06-05 14:30,5,12945,12970,12865,12875,67
20130901|2013-06-05 15:00,5,12875,12880,12875,12875,9
20130901|2013-06-05 15:30,5,12870,12870,12870,12870,1
20130901|2013-06-05 16:00,5,12870,12870,12870,12870,3
20130901|2013-06-05 17:30,6,12885,12900,12880,12900,5
20130901|2013-06-05 18:00,6,12910,12910,12910,12910,1
20130901|2013-06-05 18:30,6,12910,12930,12910,12920,18
20130901|2013-06-05 19:00,6,12970,13070,12905,13065,41
20130901|2013-06-05 19:30,6,13020,13170,13020,13135,55
20130901|2013-06-05 20:00,6,13125,13230,13110,13175,47
20130901|2013-06-05 20:30,6,13195,13195,13090,13140,16
20130901|2013-06-05 21:00,6,13140,13140,13025,13035,8
20130901|2013-06-05 21:30,6,12985,13045,12985,13045,20
20130901|2013-06-05 22:00,6,12975,13015,12965,13015,9
20130901|2013-06-05 22:30,6,12950,13045,12930,12990,13
20130901|2013-06-05 23:00,6,13015,13020,12900,12915,31
20130901|2013-06-05 23:30,6,12865,12865,12865,12865,1
20130901|2013-06-06 00:00,6,12995,13140,12995,13060,6
20130901|2013-06-06 00:30,6,13140,13150,12905,12905,17
20130901|2013-06-06 01:00,6,12910,12910,12815,12835,20
20130901|2013-06-06 01:30,6,12870,12880,12850,12870,8
20130901|2013-06-06 02:00,6,12885,12965,12885,12890,60
20130901|2013-06-06 02:30,6,12915,12940,12915,12925,15
20130901|2013-06-06 03:00,6,12925,12940,12890,12890,69
20130901|2013-06-06 03:30,6,12920,12920,12895,12915,5
20130901|2013-06-06 04:00,6,12925,12925,12925,12925,1
20130901|2013-06-06 04:30,6,12925,12925,12910,12910,2
20130901|2013-06-06 05:30,6,12930,12950,12925,12950,4
20130901|2013-06-06 06:00,6,12930,12930,12880,12905,9
20130901|2013-06-06 06:30,6,12955,12955,12945,12950,6
20130901|2013-06-06 07:00,6,12980,12990,12955,12955,10
20130901|2013-06-06 07:30,6,12955,12960,12915,12960,13
20130901|2013-06-06 08:00,6,12930,12930,12830,12835,138
20130901|2013-06-06 08:30,6,12830,12875,12820,12865,79
20130901|2013-06-06 09:00,6,12870,12905,12840,12845,60
20130901|2013-06-06 09:30,6,12845,12850,12725,12730,140
20130901|2013-06-06 10:00,6,12730,12775,12715,12750,209
20130901|2013-06-06 10:30,6,12740,12760,12650,12700,128
20130901|2013-06-06 11:00,6,12690,12700,12425,12450,668
20130901|2013-06-06 11:30,6,12440,12525,12300,12450,449
20130901|2013-06-06 12:00,6,12500,12645,12495,12555,130
20130901|2013-06-06 12:30,6,12575,12630,12575,12600,45
20130901|2013-06-06 13:00,6,12615,12640,12520,12640,60
20130901|2013-06-06 13:30,6,12610,12695,12610,12675,39
20130901|2013-06-06 14:00,6,12680,12700,12605,12660,92
20130901|2013-06-06 14:30,6,12665,12700,12660,12690,47
20130901|2013-06-06 15:00,6,12695,12720,12695,12720,103
20130901|2013-06-06 15:30,6,12695,12700,12675,12675,4
20130901|2013-06-06 17:00,7,12740,12760,12740,12740,4
20130901|2013-06-06 17:30,7,12675,12675,12670,12670,2
20130901|2013-06-06 18:00,7,12660,12660,12630,12630,4
20130901|2013-06-06 18:30,7,12630,12645,12600,12645,3
20130901|2013-06-06 19:00,7,12685,12850,12680,12850,28
20130901|2013-06-06 19:30,7,12810,12815,12760,12795,9
20130901|2013-06-06 20:00,7,12730,12800,12700,12800,36
20130901|2013-06-06 20:30,7,12775,12830,12775,12775,33
20130901|2013-06-06 21:00,7,12745,12750,12710,12750,21
20130901|2013-06-06 21:30,7,12760,12760,12760,12760,1
20130901|2013-06-06 22:00,7,12705,12705,12675,12675,3
20130901|2013-06-06 22:30,7,12665,12670,12575,12660,37
20130901|2013-06-06 23:00,7,12685,12765,12550,12755,23
20130901|2013-06-06 23:30,7,12790,12850,12750,12800,10
20130901|2013-06-07 00:00,7,12760,12900,12760,12855,14
20130901|2013-06-07 00:30,7,12895,13105,12875,12880,145
20130901|2013-06-07 01:00,7,12885,12945,12655,12670,94
20130901|2013-06-07 01:30,7,12725,12780,12705,12780,7
20130901|2013-06-07 02:00,7,12775,12785,12730,12730,29
20130901|2013-06-07 02:30,7,12690,12695,12640,12670,6
20130901|2013-06-07 03:00,7,12705,12705,12705,12705,3
20130901|2013-06-07 04:00,7,12670,12670,12620,12625,7
20130901|2013-06-07 04:30,7,12650,12670,12650,12655,4
20130901|2013-06-07 05:00,7,12620,12620,12575,12575,5
20130901|2013-06-07 05:30,7,12620,12620,12610,12610,2
20130901|2013-06-07 06:00,7,12600,12600,12600,12600,2
20130901|2013-06-07 06:30,7,12665,12685,12645,12680,43
20130901|2013-06-07 07:00,7,12675,12710,12675,12710,21
20130901|2013-06-07 07:30,7,12740,12885,12520,12875,278
20130901|2013-06-07 08:00,7,12845,12895,12740,12895,226
20130901|2013-06-07 08:30,7,12910,12955,12805,12940,217
20130901|2013-06-07 09:00,7,12955,13030,12945,13030,156
20130901|2013-06-07 09:30,7,13030,13155,13020,13070,360
20130901|2013-06-07 10:00,7,13075,13155,13075,13155,93
20130901|2013-06-07 10:30,7,13140,13180,13110,13135,139
20130901|2013-06-07 11:00,7,13140,13255,13140,13230,62
20130901|2013-06-07 11:30,7,13260,13270,13200,13250,47
20130901|2013-06-07 12:00,7,13250,13300,13245,13285,351
20130901|2013-06-07 12:30,7,13290,13300,13285,13295,43
20130901|2013-06-07 13:00,7,13265,13265,13140,13160,43
20130901|2013-06-07 13:30,7,13160,13240,13160,13240,39
20130901|2013-06-07 14:00,7,13245,13255,13230,13245,9
20130901|2013-06-07 14:30,7,13250,13275,13240,13240,77
20130901|2013-06-07 15:00,7,13215,13240,13215,13220,65
20130901|2013-06-07 15:30,7,13225,13225,13225,13225,2
20130901|2013-06-09 17:00,10,13300,13310,13300,13310,11
20130901|2013-06-09 17:30,10,13335,13365,13330,13350,11
20130901|2013-06-09 18:00,10,13345,13345,13340,13340,3
20130901|2013-06-09 18:30,10,13350,13365,13310,13330,11
20130901|2013-06-09 19:00,10,13330,13350,13275,13300,26
20130901|2013-06-09 19:30,10,13305,13320,13240,13250,10
20130901|2013-06-09 20:00,10,13250,13275,13205,13260,31
20130901|2013-06-09 20:30,10,13270,13270,13235,13235,16
20130901|2013-06-09 21:00,10,13240,13280,13240,13260,13
20130901|2013-06-09 21:30,10,13275,13275,13250,13250,6
20130901|2013-06-09 22:00,10,13275,13285,13275,13285,10
20130901|2013-06-09 22:30,10,13310,13335,13285,13285,11
20130901|2013-06-09 23:00,10,13345,13390,13345,13390,23
20130901|2013-06-09 23:30,10,13355,13365,13355,13360,3
20130901|2013-06-10 00:00,10,13395,13415,13365,13375,33
20130901|2013-06-10 00:30,10,13405,13490,13375,13490,82
20130901|2013-06-10 01:00,10,13500,13620,13500,13545,101
20130901|2013-06-10 01:30,10,13540,13540,13510,13525,26
20130901|2013-06-10 02:00,10,13505,13540,13505,13540,175
20130901|2013-06-10 02:30,10,13560,13560,13475,13530,73
20130901|2013-06-10 03:00,10,13530,13630,13515,13610,52
20130901|2013-06-10 03:30,10,13610,13675,13610,13675,24
20130901|2013-06-10 04:00,10,13680,13690,13665,13670,263
20130901|2013-06-10 04:30,10,13650,13680,13645,13680,76
20130901|2013-06-10 05:00,10,13680,13680,13610,13630,72
20130901|2013-06-10 05:30,10,13630,13655,13630,13655,8
20130901|2013-06-10 06:00,10,13670,13700,13670,13680,51
20130901|2013-06-10 06:30,10,13685,13685,13635,13645,92
20130901|2013-06-10 07:00,10,13650,13655,13615,13620,46
20130901|2013-06-10 07:30,10,13615,13655,13590,13655,23
20130901|2013-06-10 08:00,10,13650,13720,13645,13700,127
20130901|2013-06-10 08:30,10,13710,13715,13620,13620,331
20130901|2013-06-10 09:00,10,13600,13630,13535,13630,499
20130901|2013-06-10 09:30,10,13630,13650,13605,13625,340
20130901|2013-06-10 10:00,10,13625,13650,13600,13600,373
20130901|2013-06-10 10:30,10,13600,13665,13600,13650,413
20130901|2013-06-10 11:00,10,13640,13675,13640,13650,65
20130901|2013-06-10 11:30,10,13645,13645,13600,13605,107
20130901|2013-06-10 12:00,10,13600,13635,13600,13620,79
20130901|2013-06-10 12:30,10,13600,13600,13545,13545,542
20130901|2013-06-10 13:00,10,13545,13570,13485,13545,218
20130901|2013-06-10 13:30,10,13545,13610,13545,13610,46
20130901|2013-06-10 14:00,10,13600,13615,13585,13595,15
20130901|2013-06-10 14:30,10,13600,13600,13570,13595,206
20130901|2013-06-10 15:00,10,13595,13605,13565,13580,23
20130901|2013-06-10 16:00,10,13560,13570,13560,13570,5
20130901|2013-06-10 17:00,11,13570,13570,13570,13570,4
20130901|2013-06-10 17:30,11,13610,13625,13590,13620,21
20130901|2013-06-10 18:00,11,13620,13620,13615,13615,31
20130901|2013-06-10 18:30,11,13585,13585,13530,13530,96
20130901|2013-06-10 19:00,11,13520,13570,13440,13530,138
20130901|2013-06-10 19:30,11,13545,13580,13515,13515,24
20130901|2013-06-10 20:00,11,13505,13520,13450,13495,8
20130901|2013-06-10 20:30,11,13490,13515,13455,13515,16
20130901|2013-06-10 21:00,11,13490,13505,13490,13505,16
20130901|2013-06-10 21:30,11,13500,13500,13290,13310,332
20130901|2013-06-10 22:00,11,13295,13295,13145,13285,368
20130901|2013-06-10 22:30,11,13310,13465,13310,13435,252
20130901|2013-06-10 23:00,11,13350,13440,13350,13400,76
20130901|2013-06-10 23:30,11,13390,13395,13300,13380,68
20130901|2013-06-11 00:00,11,13390,13410,13355,13390,22
20130901|2013-06-11 00:30,11,13355,13465,13345,13345,65
20130901|2013-06-11 01:00,11,13340,13375,13305,13360,110
20130901|2013-06-11 01:30,11,13360,13420,13350,13360,53
20130901|2013-06-11 02:00,11,13340,13360,13250,13280,435
20130901|2013-06-11 02:30,11,13285,13385,13285,13385,353
20130901|2013-06-11 03:00,11,13370,13370,13275,13285,180
20130901|2013-06-11 03:30,11,13280,13290,13185,13200,870
20130901|2013-06-11 04:00,11,13205,13210,13065,13125,542
20130901|2013-06-11 04:30,11,13120,13135,12975,13090,606
20130901|2013-06-11 05:00,11,13075,13105,13020,13075,92
20130901|2013-06-11 05:30,11,13075,13090,13020,13090,37
20130901|2013-06-11 06:00,11,13075,13085,13005,13040,181
20130901|2013-06-11 06:30,11,13050,13095,13050,13055,209
20130901|2013-06-11 07:00,11,13070,13095,13065,13075,149
20130901|2013-06-11 07:30,11,13080,13165,13070,13150,28
20130901|2013-06-11 08:00,11,13135,13150,13085,13130,184
20130901|2013-06-11 08:30,11,13125,13140,13045,13140,466
20130901|2013-06-11 09:00,11,13140,13200,13095,13130,639
20130901|2013-06-11 09:30,11,13115,13205,13115,13195,281
20130901|2013-06-11 10:00,11,13185,13190,13175,13180,14
20130901|2013-06-11 11:30,11,13210,13220,13195,13210,77
20130901|2013-06-11 12:00,11,13205,13210,13125,13135,100
20130901|2013-06-11 12:30,11,13120,13120,12970,12980,576
20130901|2013-06-11 13:00,11,12990,13000,12905,12960,1202
20130901|2013-06-11 13:30,11,12970,13060,12940,13045,503
20130901|2013-06-11 14:00,11,13060,13105,12975,12975,954
20130901|2013-06-11 14:30,11,12985,13020,12920,12990,667
20130901|2013-06-11 15:00,11,12990,13045,12990,12995,255
20130901|2013-06-11 16:00,11,13005,13005,13005,13005,1
20130901|2013-06-11 17:00,12,13000,13000,13000,13000,14
20130901|2013-06-11 17:30,12,13040,13040,13040,13040,1
20130901|2013-06-11 18:00,12,13010,13015,13000,13015,32
20130901|2013-06-11 18:30,12,13005,13065,13000,13060,48
20130901|2013-06-11 19:00,12,13075,13075,13000,13070,85
20130901|2013-06-11 19:30,12,13050,13080,13025,13065,57
20130901|2013-06-11 20:00,12,13085,13090,13045,13080,84
20130901|2013-06-11 20:30,12,13080,13095,13060,13085,51
20130901|2013-06-11 21:00,12,13080,13105,13075,13095,18
20130901|2013-06-11 21:30,12,13110,13140,13110,13135,53
20130901|2013-06-11 22:00,12,13130,13130,13080,13090,174
20130901|2013-06-11 22:30,12,13090,13115,13025,13080,189
20130901|2013-06-11 23:00,12,13090,13160,13060,13135,106
20130901|2013-06-11 23:30,12,13135,13240,13135,13240,160
20130901|2013-06-12 00:00,12,13235,13335,13220,13295,239
20130901|2013-06-12 00:30,12,13305,13310,13250,13300,149
20130901|2013-06-12 01:00,12,13295,13295,13230,13230,245
20130901|2013-06-12 01:30,12,13235,13295,13195,13280,428
20130901|2013-06-12 02:00,12,13275,13325,13270,13325,347
20130901|2013-06-12 02:30,12,13325,13400,13325,13345,390
20130901|2013-06-12 03:00,12,13340,13355,13275,13335,405
20130901|2013-06-12 03:30,12,13330,13355,13310,13350,281
20130901|2013-06-12 04:00,12,13330,13390,13330,13335,327
20130901|2013-06-12 04:30,12,13345,13345,13265,13270,367
20130901|2013-06-12 05:00,12,13280,13310,13280,13310,64
20130901|2013-06-12 05:30,12,13310,13350,13275,13320,371
20130901|2013-06-12 06:00,12,13325,13330,13285,13300,150
20130901|2013-06-12 06:30,12,13305,13335,13295,13325,49
20130901|2013-06-12 07:00,12,13325,13335,13315,13330,162
20130901|2013-06-12 07:30,12,13330,13330,13250,13265,166
20130901|2013-06-12 08:00,12,13275,13285,13245,13250,770
20130901|2013-06-12 08:30,12,13260,13290,13140,13150,1152
20130901|2013-06-12 09:00,12,13145,13160,13060,13150,1881
20130901|2013-06-12 09:30,12,13155,13185,13055,13075,821
20130901|2013-06-12 10:00,12,13070,13145,13070,13120,535
20130901|2013-06-12 10:30,12,13120,13120,12995,13020,1345
20130901|2013-06-12 11:00,12,13020,13040,12815,12900,3082
20130901|2013-06-12 11:30,12,12895,13015,12875,12995,1006
20130901|2013-06-12 12:00,12,13010,13110,12970,13045,952
20130901|2013-06-12 12:30,12,13035,13060,13000,13025,367
20130901|2013-06-12 13:00,12,13045,13045,12920,12955,515
20130901|2013-06-12 13:30,12,12965,12990,12925,12955,363
20130901|2013-06-12 14:00,12,12960,12975,12895,12965,667
20130901|2013-06-12 14:30,12,12965,13035,12910,13010,588
20130901|2013-06-12 15:00,12,13000,13020,12970,13010,186
20130901|2013-06-12 15:30,12,13000,13010,12970,12970,10
20130901|2013-06-12 17:00,13,12985,13000,12980,12980,12
20130901|2013-06-12 17:30,13,12980,12995,12980,12995,6
20130901|2013-06-12 18:00,13,12995,13000,12995,13000,12
20130901|2013-06-12 18:30,13,13000,13005,12955,12960,124
20130901|2013-06-12 19:00,13,12955,12970,12840,12850,536
20130901|2013-06-12 19:30,13,12865,12880,12760,12800,491
20130901|2013-06-12 20:00,13,12805,12805,12550,12570,1856
20130901|2013-06-12 20:30,13,12575,12635,12490,12515,838
20130901|2013-06-12 21:00,13,12515,12625,12405,12585,1037
20130901|2013-06-12 21:30,13,12585,12655,12585,12645,292
20130901|2013-06-12 22:00,13,12645,12645,12565,12590,287
20130901|2013-06-12 22:30,13,12600,12715,12510,12675,531
20130901|2013-06-12 23:00,13,12665,12735,12630,12725,510
20130901|2013-06-12 23:30,13,12725,12760,12605,12625,500
20130901|2013-06-13 00:00,13,12625,12645,12490,12500,774
20130901|2013-06-13 00:30,13,12495,12605,12440,12440,888
20130901|2013-06-13 01:00,13,12440,12480,12380,12405,1833
20130901|2013-06-13 01:30,13,12405,12560,12405,12505,1833
20130901|2013-06-13 02:00,13,12505,12545,12470,12485,2974
20130901|2013-06-13 02:30,13,12485,12605,12485,12605,2477
20130901|2013-06-13 03:00,13,12610,12630,12490,12540,2160
20130901|2013-06-13 03:30,13,12540,12620,12540,12610,1921
20130901|2013-06-13 04:00,13,12610,12670,12600,12670,1554
20130901|2013-06-13 04:30,13,12665,12700,12555,12630,2664
20130901|2013-06-13 05:00,13,12630,12645,12580,12640,832
20130901|2013-06-13 05:30,13,12635,12650,12595,12610,953
20130901|2013-06-13 06:00,13,12610,12635,12585,12605,1107
20130901|2013-06-13 06:30,13,12605,12630,12600,12620,410
20130901|2013-06-13 07:00,13,12630,12645,12570,12590,733
20130901|2013-06-13 07:30,13,12595,12695,12560,12685,2641
20130901|2013-06-13 08:00,13,12680,12750,12680,12715,3251
20130901|2013-06-13 08:30,13,12710,12740,12610,12700,7576
20130901|2013-06-13 09:00,13,12700,12710,12615,12640,2902
20130901|2013-06-13 09:30,13,12640,12720,12635,12675,2759
20130901|2013-06-13 10:00,13,12675,12695,12645,12690,2810
20130901|2013-06-13 10:30,13,12690,12740,12675,12735,2308
20130901|2013-06-13 11:00,13,12730,12750,12710,12750,2307
20130901|2013-06-13 11:30,13,12750,12870,12745,12855,2890
20130901|2013-06-13 12:00,13,12855,12890,12835,12865,3394
20130901|2013-06-13 12:30,13,12860,12875,12805,12850,2323
20130901|2013-06-13 13:00,13,12855,12910,12855,12880,1870
20130901|2013-06-13 13:30,13,12885,12895,12865,12890,1046
20130901|2013-06-13 14:00,13,12890,12940,12885,12925,1226
20130901|2013-06-13 14:30,13,12920,12955,12875,12940,3072
20130901|2013-06-13 15:00,13,12935,12975,12920,12975,1133
20130901|2013-06-13 15:30,13,12975,12995,12965,12975,496
20130901|2013-06-13 16:00,13,12975,12985,12955,12975,65
20130901|2013-06-13 17:00,14,12965,12990,12965,12985,147
20130901|2013-06-13 17:30,14,12985,12990,12965,12985,76
20130901|2013-06-13 18:00,14,12985,13030,12985,13030,137
20130901|2013-06-13 18:30,14,13030,13060,12910,12910,1261
20130901|2013-06-13 19:00,14,12905,12910,12785,12810,4782
20130901|2013-06-13 19:30,14,12805,12845,12620,12660,2792
20130901|2013-06-13 20:00,14,12660,12740,12615,12695,1731
20130901|2013-06-13 20:30,14,12690,12740,12680,12735,905
20130901|2013-06-13 21:00,14,12735,12845,12735,12800,1174
20130901|2013-06-13 21:30,14,12805,12825,12790,12815,451
20130901|2013-06-13 22:00,14,12810,12815,12745,12760,639
20130901|2013-06-13 22:30,14,12760,12770,12695,12735,1273
20130901|2013-06-13 23:00,14,12730,12820,12715,12805,845
20130901|2013-06-13 23:30,14,12820,12905,12795,12880,905
20130901|2013-06-14 00:00,14,12885,12900,12785,12785,720
20130901|2013-06-14 00:30,14,12795,12835,12650,12665,792
20130901|2013-06-14 01:00,14,12670,12765,12665,12700,1560
20130901|2013-06-14 01:30,14,12690,12745,12680,12735,514
20130901|2013-06-14 02:00,14,12730,12755,12675,12710,1311
20130901|2013-06-14 02:30,14,12720,12775,12715,12775,1258
20130901|2013-06-14 03:00,14,12770,12805,12725,12735,1182
20130901|2013-06-14 03:30,14,12740,12780,12735,12755,869
20130901|2013-06-14 04:00,14,12760,12790,12695,12730,1755
20130901|2013-06-14 04:30,14,12735,12765,12735,12745,1130
20130901|2013-06-14 05:00,14,12745,12750,12725,12735,659
20130901|2013-06-14 05:30,14,12730,12745,12710,12720,806
20130901|2013-06-14 06:00,14,12720,12740,12685,12710,1426
20130901|2013-06-14 06:30,14,12710,12735,12705,12735,847
20130901|2013-06-14 07:00,14,12735,12750,12710,12720,650
20130901|2013-06-14 07:30,14,12720,12775,12720,12770,1221
20130901|2013-06-14 08:00,14,12765,12790,12745,12765,858
20130901|2013-06-14 08:30,14,12765,12790,12735,12775,2939
20130901|2013-06-14 09:00,14,12780,12825,12765,12780,5057
20130901|2013-06-14 09:30,14,12785,12800,12525,12580,8010
20130901|2013-06-14 10:00,14,12575,12645,12570,12630,5194
20130901|2013-06-14 10:30,14,12630,12645,12525,12590,5024
20130901|2013-06-14 11:00,14,12595,12595,12545,12555,2449
20130901|2013-06-14 11:30,14,12555,12575,12510,12545,1427
20130901|2013-06-14 12:00,14,12540,12565,12500,12510,1414
20130901|2013-06-14 12:30,14,12505,12515,12465,12495,1203
20130901|2013-06-14 13:00,14,12495,12590,12465,12555,638
20130901|2013-06-14 13:30,14,12560,12570,12490,12490,489
20130901|2013-06-14 14:00,14,12495,12575,12495,12530,1038
20130901|2013-06-14 14:30,14,12535,12555,12500,12530,545
20130901|2013-06-14 15:00,14,12530,12535,12500,12515,201
20130901|2013-06-14 15:30,14,12510,12515,12485,12505,10
20130901|2013-06-14 16:00,14,12510,12515,12480,12515,17
20130901|2013-06-16 17:00,17,12485,12550,12480,12550,6
20130901|2013-06-16 17:30,17,12550,12550,12530,12540,18
20130901|2013-06-16 18:00,17,12550,12550,12530,12540,22
20130901|2013-06-16 18:30,17,12540,12600,12520,12575,204
20130901|2013-06-16 19:00,17,12565,12670,12540,12645,901
20130901|2013-06-16 19:30,17,12660,12750,12635,12730,1214
20130901|2013-06-16 20:00,17,12735,12815,12710,12800,1095
20130901|2013-06-16 20:30,17,12800,12835,12775,12820,762
20130901|2013-06-16 21:00,17,12825,12880,12795,12840,1161
20130901|2013-06-16 21:30,17,12835,12855,12825,12825,310
20130901|2013-06-16 22:00,17,12830,12855,12815,12830,324
20130901|2013-06-16 22:30,17,12840,12960,12840,12950,953
20130901|2013-06-16 23:00,17,12950,13000,12935,12980,681
20130901|2013-06-16 23:30,17,12975,12990,12930,12955,930
20130901|2013-06-17 00:00,17,12965,12980,12920,12960,738
20130901|2013-06-17 00:30,17,12965,13035,12960,13030,616
20130901|2013-06-17 01:00,17,13030,13085,13015,13050,710
20130901|2013-06-17 01:30,17,13050,13075,13050,13065,486
20130901|2013-06-17 02:00,17,13065,13080,13020,13040,1649
20130901|2013-06-17 02:30,17,13045,13135,13040,13120,2629
20130901|2013-06-17 03:00,17,13125,13135,13065,13075,1846
20130901|2013-06-17 03:30,17,13075,13080,13000,13040,2086
20130901|2013-06-17 04:00,17,13045,13100,13030,13075,1528
20130901|2013-06-17 04:30,17,13075,13110,13075,13085,845
20130901|2013-06-17 05:00,17,13090,13115,13070,13090,726
20130901|2013-06-17 05:30,17,13095,13100,13050,13080,1023
20130901|2013-06-17 06:00,17,13085,13085,13045,13055,435
20130901|2013-06-17 06:30,17,13060,13065,13015,13040,1004
20130901|2013-06-17 07:00,17,13040,13085,13040,13075,722
20130901|2013-06-17 07:30,17,13080,13090,13030,13065,1225
20130901|2013-06-17 08:00,17,13065,13070,13035,13045,555
20130901|2013-06-17 08:30,17,13045,13120,13045,13060,4051
20130901|2013-06-17 09:00,17,13065,13120,13060,13100,4225
20130901|2013-06-17 09:30,17,13100,13140,13085,13120,2383
20130901|2013-06-17 10:00,17,13120,13190,13120,13145,2715
20130901|2013-06-17 10:30,17,13140,13140,13065,13075,2510
20130901|2013-06-17 11:00,17,13070,13080,13035,13045,1933
20130901|2013-06-17 11:30,17,13045,13060,13040,13060,736
20130901|2013-06-17 12:00,17,13055,13075,13035,13040,1131
20130901|2013-06-17 12:30,17,13040,13055,13025,13045,525
20130901|2013-06-17 13:00,17,13060,13075,13010,13020,1687
20130901|2013-06-17 13:30,17,13025,13060,12920,12950,1309
20130901|2013-06-17 14:00,17,12945,13010,12880,12915,1980
20130901|2013-06-17 14:30,17,12920,12970,12890,12935,1231
20130901|2013-06-17 15:00,17,12940,12960,12920,12960,140
20130901|2013-06-17 15:30,17,12960,12970,12920,12920,37
20130901|2013-06-17 16:00,17,12935,12965,12935,12960,72
20130901|2013-06-17 17:00,18,12965,12990,12965,12965,24
20130901|2013-06-17 17:30,18,12985,12995,12975,12995,14
20130901|2013-06-17 18:00,18,12975,12975,12960,12970,34
20130901|2013-06-17 18:30,18,12970,13000,12970,12995,241
20130901|2013-06-17 19:00,18,12995,13150,12990,13080,1645
20130901|2013-06-17 19:30,18,13080,13095,13005,13080,1034
20130901|2013-06-17 20:00,18,13080,13115,13050,13080,875
20130901|2013-06-17 20:30,18,13090,13100,12915,12945,1294
20130901|2013-06-17 21:00,18,12940,12975,12925,12940,802
20130901|2013-06-17 21:30,18,12935,12980,12935,12950,290
20130901|2013-06-17 22:00,18,12950,12975,12920,12955,346
20130901|2013-06-17 22:30,18,12970,13040,12965,13000,704
20130901|2013-06-17 23:00,18,13000,13030,12970,13010,358
20130901|2013-06-17 23:30,18,13015,13020,12950,12990,333
20130901|2013-06-18 00:00,18,12995,12995,12940,12975,200
20130901|2013-06-18 00:30,18,12980,13025,12955,13010,416
20130901|2013-06-18 01:00,18,13010,13030,12990,13015,412
20130901|2013-06-18 01:30,18,13020,13035,12995,13025,283
20130901|2013-06-18 02:00,18,13020,13060,12960,13050,998
20130901|2013-06-18 02:30,18,13050,13135,13050,13105,2277
20130901|2013-06-18 03:00,18,13105,13130,13080,13110,2031
20130901|2013-06-18 03:30,18,13110,13120,13100,13110,1366
20130901|2013-06-18 04:00,18,13110,13130,13100,13130,675
20130901|2013-06-18 04:30,18,13130,13165,13120,13150,1063
20130901|2013-06-18 05:00,18,13150,13165,13135,13160,1029
20130901|2013-06-18 05:30,18,13155,13175,13155,13165,563
20130901|2013-06-18 06:00,18,13170,13175,13150,13160,504
20130901|2013-06-18 06:30,18,13160,13165,13135,13155,825
20130901|2013-06-18 07:00,18,13155,13195,13150,13190,818
20130901|2013-06-18 07:30,18,13185,13240,13165,13205,2565
20130901|2013-06-18 08:00,18,13205,13255,13200,13225,1620
20130901|2013-06-18 08:30,18,13230,13260,13225,13240,5171
20130901|2013-06-18 09:00,18,13235,13270,13205,13265,4721
20130901|2013-06-18 09:30,18,13270,13290,13260,13280,2352
20130901|2013-06-18 10:00,18,13275,13290,13265,13290,2060
20130901|2013-06-18 10:30,18,13290,13295,13220,13245,2382
20130901|2013-06-18 11:00,18,13250,13280,13245,13260,1375
20130901|2013-06-18 11:30,18,13260,13275,13255,13270,804
20130901|2013-06-18 12:00,18,13270,13270,13245,13245,1018
20130901|2013-06-18 12:30,18,13250,13255,13230,13235,1064
20130901|2013-06-18 13:00,18,13235,13250,13190,13205,1016
20130901|2013-06-18 13:30,18,13205,13230,13205,13220,329
20130901|2013-06-18 14:00,18,13215,13215,13190,13210,355
20130901|2013-06-18 14:30,18,13215,13225,13175,13200,671
20130901|2013-06-18 15:00,18,13200,13220,13190,13215,253
20130901|2013-06-18 15:30,18,13220,13240,13220,13235,41
20130901|2013-06-18 16:00,18,13235,13240,13235,13240,5
20130901|2013-06-18 17:00,19,13240,13275,13230,13270,34
20130901|2013-06-18 17:30,19,13265,13265,13250,13250,19
20130901|2013-06-18 18:00,19,13255,13265,13245,13265,70
20130901|2013-06-18 18:30,19,13270,13300,13260,13275,219
20130901|2013-06-18 19:00,19,13285,13285,13235,13240,554
20130901|2013-06-18 19:30,19,13245,13265,13210,13245,457
20130901|2013-06-18 20:00,19,13245,13285,13230,13270,399
20130901|2013-06-18 20:30,19,13275,13300,13255,13260,537
20130901|2013-06-18 21:00,19,13260,13270,13155,13165,389
20130901|2013-06-18 21:30,19,13175,13185,13065,13080,655
20130901|2013-06-18 22:00,19,13080,13135,13080,13135,482
20130901|2013-06-18 22:30,19,13120,13175,13115,13155,538
20130901|2013-06-18 23:00,19,13155,13195,13115,13185,518
20130901|2013-06-18 23:30,19,13185,13195,13100,13125,807
20130901|2013-06-19 00:00,19,13125,13230,13120,13205,669
20130901|2013-06-19 00:30,19,13210,13265,13210,13225,539
20130901|2013-06-19 01:00,19,13230,13280,13225,13240,641
20130901|2013-06-19 01:30,19,13240,13270,13225,13270,576
20130901|2013-06-19 02:00,19,13265,13270,13185,13185,777
20130901|2013-06-19 02:30,19,13190,13195,13150,13160,2466
20130901|2013-06-19 03:00,19,13155,13180,13115,13165,2687
20130901|2013-06-19 03:30,19,13170,13225,13165,13205,1046
20130901|2013-06-19 04:00,19,13205,13245,13205,13225,914
20130901|2013-06-19 04:30,19,13225,13240,13210,13230,900
20130901|2013-06-19 05:00,19,13225,13240,13210,13235,514
20130901|2013-06-19 05:30,19,13235,13240,13215,13235,809
20130901|2013-06-19 06:00,19,13235,13245,13190,13195,1094
20130901|2013-06-19 06:30,19,13190,13215,13180,13210,748
20130901|2013-06-19 07:00,19,13210,13225,13180,13190,649
20130901|2013-06-19 07:30,19,13190,13190,13170,13180,306
20130901|2013-06-19 08:00,19,13180,13220,13180,13210,884
20130901|2013-06-19 08:30,19,13210,13225,13155,13185,2178
20130901|2013-06-19 09:00,19,13185,13225,13170,13225,1840
20130901|2013-06-19 09:30,19,13225,13230,13195,13205,1576
20130901|2013-06-19 10:00,19,13205,13220,13195,13210,1446
20130901|2013-06-19 10:30,19,13210,13255,13205,13240,1379
20130901|2013-06-19 11:00,19,13240,13240,13195,13230,728
20130901|2013-06-19 11:30,19,13230,13230,13190,13190,715
20130901|2013-06-19 12:00,19,13195,13220,13190,13200,979
20130901|2013-06-19 12:30,19,13205,13285,13190,13240,811
20130901|2013-06-19 13:00,19,13230,13430,13210,13375,6485
20130901|2013-06-19 13:30,19,13375,13465,13245,13245,6392
20130901|2013-06-19 14:00,19,13240,13315,13210,13295,4383
20130901|2013-06-19 14:30,19,13295,13305,13180,13190,4420
20130901|2013-06-19 15:00,19,13190,13205,13075,13175,1969
20130901|2013-06-19 15:30,19,13175,13180,13140,13150,207
20130901|2013-06-19 16:00,19,13140,13160,13135,13160,14
20130901|2013-06-19 17:00,20,13160,13165,13115,13165,31
20130901|2013-06-19 17:30,20,13160,13180,13145,13155,124
20130901|2013-06-19 18:00,20,13160,13160,13115,13160,95
20130901|2013-06-19 18:30,20,13150,13215,13070,13075,1444
20130901|2013-06-19 19:00,20,13085,13130,12950,12985,3145
20130901|2013-06-19 19:30,20,12985,13140,12985,13125,1274
20130901|2013-06-19 20:00,20,13125,13190,13105,13145,1245
20130901|2013-06-19 20:30,20,13140,13140,13030,13065,1239
20130901|2013-06-19 21:00,20,13065,13130,13060,13100,730
20130901|2013-06-19 21:30,20,13105,13150,13100,13115,305
20130901|2013-06-19 22:00,20,13120,13125,13080,13115,328
20130901|2013-06-19 22:30,20,13120,13145,13095,13135,784
20130901|2013-06-19 23:00,20,13135,13135,13065,13080,759
20130901|2013-06-19 23:30,20,13075,13090,12985,12995,569
20130901|2013-06-20 00:00,20,13000,13015,12960,12990,805
20130901|2013-06-20 00:30,20,12990,13030,12980,13010,780
20130901|2013-06-20 01:00,20,13010,13105,12985,13085,1199
20130901|2013-06-20 01:30,20,13080,13145,13070,13145,661
20130901|2013-06-20 02:00,20,13145,13285,13120,13235,2754
20130901|2013-06-20 02:30,20,13230,13270,13190,13255,3337
20130901|2013-06-20 03:00,20,13255,13280,13195,13220,4342
20130901|2013-06-20 03:30,20,13220,13230,13165,13180,2789
20130901|2013-06-20 04:00,20,13175,13235,13165,13200,2416
20130901|2013-06-20 04:30,20,13205,13215,13120,13120,3036
20130901|2013-06-20 05:00,20,13120,13130,13060,13065,3278
20130901|2013-06-20 05:30,20,13070,13105,13065,13090,1999
20130901|2013-06-20 06:00,20,13090,13145,13075,13120,1616
20130901|2013-06-20 06:30,20,13120,13150,13115,13125,1817
20130901|2013-06-20 07:00,20,13125,13145,13100,13100,1186
20130901|2013-06-20 07:30,20,13085,13110,13060,13080,1712
20130901|2013-06-20 08:00,20,13080,13080,13050,13060,1119
20130901|2013-06-20 08:30,20,13060,13095,13015,13085,3521
20130901|2013-06-20 09:00,20,13080,13120,12975,13000,6176
20130901|2013-06-20 09:30,20,12995,13045,12925,13030,5394
20130901|2013-06-20 10:00,20,13030,13030,12950,13005,4264
20130901|2013-06-20 10:30,20,13005,13055,12985,13045,1787
20130901|2013-06-20 11:00,20,13045,13075,13020,13025,1883
20130901|2013-06-20 11:30,20,13030,13055,12990,13005,1304
20130901|2013-06-20 12:00,20,13005,13030,12990,13030,810
20130901|2013-06-20 12:30,20,13025,13040,12955,12975,2267
20130901|2013-06-20 13:00,20,12975,12990,12850,12855,3071
20130901|2013-06-20 13:30,20,12855,12870,12750,12750,2106
20130901|2013-06-20 14:00,20,12750,12835,12750,12820,1406
20130901|2013-06-20 14:30,20,12820,12885,12775,12825,1730
20130901|2013-06-20 15:00,20,12820,12825,12800,12810,375
20130901|2013-06-20 15:30,20,12815,12815,12780,12780,75
20130901|2013-06-20 16:00,20,12785,12785,12775,12775,12
20130901|2013-06-20 17:00,21,12820,12835,12820,12825,18
20130901|2013-06-20 17:30,21,12830,12830,12825,12830,5
20130901|2013-06-20 18:00,21,12805,12805,12760,12765,125
20130901|2013-06-20 18:30,21,12765,12795,12695,12720,595
20130901|2013-06-20 19:00,21,12725,12800,12680,12715,2116
20130901|2013-06-20 19:30,21,12720,12770,12700,12710,895
20130901|2013-06-20 20:00,21,12715,12755,12715,12750,258
20130901|2013-06-20 20:30,21,12750,12820,12745,12820,324
20130901|2013-06-20 21:00,21,12825,12910,12820,12905,785
20130901|2013-06-20 21:30,21,12900,12920,12895,12915,310
20130901|2013-06-20 22:00,21,12910,12920,12855,12905,193
20130901|2013-06-20 22:30,21,12905,12975,12895,12940,545
20130901|2013-06-20 23:00,21,12935,12950,12895,12940,106
20130901|2013-06-20 23:30,21,12940,13135,12930,13110,734
20130901|2013-06-21 00:00,21,13115,13335,13105,13320,1293
20130901|2013-06-21 00:30,21,13315,13315,13195,13210,900
20130901|2013-06-21 01:00,21,13215,13390,13205,13355,2162
20130901|2013-06-21 01:30,21,13350,13350,13285,13285,1141
20130901|2013-06-21 02:00,21,13295,13395,13295,13390,1424
20130901|2013-06-21 02:30,21,13395,13445,13335,13380,3189
20130901|2013-06-21 03:00,21,13380,13380,13325,13340,1376
20130901|2013-06-21 03:30,21,13345,13370,13320,13360,1166
20130901|2013-06-21 04:00,21,13365,13405,13355,13400,1537
20130901|2013-06-21 04:30,21,13405,13410,13330,13395,2401
20130901|2013-06-21 05:00,21,13395,13410,13380,13400,1181
20130901|2013-06-21 05:30,21,13395,13420,13380,13410,971
20130901|2013-06-21 06:00,21,13410,13415,13385,13400,1319
20130901|2013-06-21 06:30,21,13400,13400,13335,13350,1540
20130901|2013-06-21 07:00,21,13350,13370,13255,13270,1511
20130901|2013-06-21 07:30,21,13270,13300,13225,13250,1989
20130901|2013-06-21 08:00,21,13250,13340,13245,13315,1448
20130901|2013-06-21 08:30,21,13315,13330,13250,13255,3914
20130901|2013-06-21 09:00,21,13250,13290,13250,13260,3383
20130901|2013-06-21 09:30,21,13260,13265,13215,13245,4720
20130901|2013-06-21 10:00,21,13240,13250,13165,13175,3885
20130901|2013-06-21 10:30,21,13170,13180,13100,13115,4172
20130901|2013-06-21 11:00,21,13120,13155,13105,13120,2164
20130901|2013-06-21 11:30,21,13125,13255,13120,13245,2035
20130901|2013-06-21 12:00,21,13245,13260,13205,13240,1576
20130901|2013-06-21 12:30,21,13245,13260,13185,13215,912
20130901|2013-06-21 13:00,21,13210,13320,13195,13305,1070
20130901|2013-06-21 13:30,21,13310,13340,13270,13340,686
20130901|2013-06-21 14:00,21,13345,13400,13335,13385,1050
20130901|2013-06-21 14:30,21,13385,13390,13325,13380,1240
20130901|2013-06-21 15:00,21,13365,13380,13335,13355,282
20130901|2013-06-21 15:30,21,13365,13365,13340,13360,21
20130901|2013-06-21 16:00,21,13370,13380,13370,13380,21
20130901|2013-06-23 17:00,24,13390,13500,13390,13435,128
20130901|2013-06-23 17:30,24,13440,13455,13440,13445,103
20130901|2013-06-23 18:00,24,13450,13455,13410,13440,275
20130901|2013-06-23 18:30,24,13445,13485,13385,13455,660
20130901|2013-06-23 19:00,24,13455,13480,13285,13365,1988
20130901|2013-06-23 19:30,24,13365,13375,13255,13255,792
20130901|2013-06-23 20:00,24,13255,13275,13195,13220,874
20130901|2013-06-23 20:30,24,13215,13245,13135,13185,1307
20130901|2013-06-23 21:00,24,13175,13235,13130,13225,480
20130901|2013-06-23 21:30,24,13230,13265,13185,13205,651
20130901|2013-06-23 22:00,24,13210,13210,13175,13205,360
20130901|2013-06-23 22:30,24,13205,13210,13130,13170,831
20130901|2013-06-23 23:00,24,13170,13240,13160,13160,373
20130901|2013-06-23 23:30,24,13165,13200,13145,13170,366
20130901|2013-06-24 00:00,24,13180,13195,13140,13175,403
20130901|2013-06-24 00:30,24,13180,13190,13010,13050,963
20130901|2013-06-24 01:00,24,13035,13060,13005,13055,671
20130901|2013-06-24 01:30,24,13055,13055,13005,13035,700
20130901|2013-06-24 02:00,24,13030,13090,13020,13050,1230
20130901|2013-06-24 02:30,24,13045,13135,13020,13105,2028
20130901|2013-06-24 03:00,24,13105,13120,13070,13075,1317
20130901|2013-06-24 03:30,24,13080,13080,12970,12990,2644
20130901|2013-06-24 04:00,24,12985,12985,12920,12940,2299
20130901|2013-06-24 04:30,24,12945,12980,12945,12965,1229
20130901|2013-06-24 05:00,24,12960,12980,12950,12970,1332
20130901|2013-06-24 05:30,24,12970,12975,12955,12965,847
20130901|2013-06-24 06:00,24,12965,12975,12955,12960,547
20130901|2013-06-24 06:30,24,12960,13050,12920,13050,3357
20130901|2013-06-24 07:00,24,13050,13055,12955,12965,1041
20130901|2013-06-24 07:30,24,12965,12970,12930,12960,2183
20130901|2013-06-24 08:00,24,12960,12990,12945,12960,1153
20130901|2013-06-24 08:30,24,12960,12970,12860,12865,5157
20130901|2013-06-24 09:00,24,12865,12890,12850,12875,4081
20130901|2013-06-24 09:30,24,12865,12920,12850,12875,4627
20130901|2013-06-24 10:00,24,12875,12885,12810,12810,3779
20130901|2013-06-24 10:30,24,12810,12865,12805,12855,2594
20130901|2013-06-24 11:00,24,12860,12870,12800,12865,2910
20130901|2013-06-24 11:30,24,12870,12940,12870,12925,1974
20130901|2013-06-24 12:00,24,12920,12960,12905,12955,1841
20130901|2013-06-24 12:30,24,12950,12985,12945,12975,1263
20130901|2013-06-24 13:00,24,12975,13025,12955,12990,931
20130901|2013-06-24 13:30,24,12995,13080,12995,13045,2299
20130901|2013-06-24 14:00,24,13040,13055,13000,13025,550
20130901|2013-06-24 14:30,24,13020,13050,13000,13005,1104
20130901|2013-06-24 15:00,24,13005,13030,13000,13015,513
20130901|2013-06-24 15:30,24,13015,13035,13015,13030,5
20130901|2013-06-24 16:00,24,13035,13035,13030,13030,8
20130901|2013-06-24 17:00,25,13030,13050,13030,13050,40
20130901|2013-06-24 17:30,25,13050,13055,13035,13045,22
20130901|2013-06-24 18:00,25,13040,13050,13025,13030,52
20130901|2013-06-24 18:30,25,13030,13115,13020,13085,211
20130901|2013-06-24 19:00,25,13080,13115,13010,13020,894
20130901|2013-06-24 19:30,25,13020,13045,12955,12995,1084
20130901|2013-06-24 20:00,25,13000,13090,12985,13050,713
20130901|2013-06-24 20:30,25,13055,13230,13040,13220,1190
20130901|2013-06-24 21:00,25,13225,13225,13130,13145,445
20130901|2013-06-24 21:30,25,13140,13180,13105,13110,211
20130901|2013-06-24 22:00,25,13105,13120,13020,13025,438
20130901|2013-06-24 22:30,25,13015,13030,12770,12810,1632
20130901|2013-06-24 23:00,25,12810,12885,12775,12825,860
20130901|2013-06-24 23:30,25,12825,12860,12780,12840,954
20130901|2013-06-25 00:00,25,12835,12850,12750,12850,1023
20130901|2013-06-25 00:30,25,12840,13050,12780,12985,1350
20130901|2013-06-25 01:00,25,12985,13020,12910,12965,1648
20130901|2013-06-25 01:30,25,12965,13020,12940,12945,727
20130901|2013-06-25 02:00,25,12945,13020,12885,13010,1642
20130901|2013-06-25 02:30,25,13010,13030,12950,12975,2216
20130901|2013-06-25 03:00,25,12970,13005,12915,13005,2178
20130901|2013-06-25 03:30,25,13000,13020,12950,12965,2065
20130901|2013-06-25 04:00,25,12960,12980,12935,12960,1107
20130901|2013-06-25 04:30,25,12965,12980,12955,12970,499
20130901|2013-06-25 05:00,25,12970,13005,12960,13000,870
20130901|2013-06-25 05:30,25,12995,13005,12945,12965,1648
20130901|2013-06-25 06:00,25,12970,12970,12955,12965,513
20130901|2013-06-25 06:30,25,12970,12990,12965,12975,458
20130901|2013-06-25 07:00,25,12970,12980,12950,12975,521
20130901|2013-06-25 07:30,25,12990,13040,12985,13010,1978
20130901|2013-06-25 08:00,25,13015,13055,13000,13055,1535
20130901|2013-06-25 08:30,25,13055,13060,13010,13060,3245
20130901|2013-06-25 09:00,25,13060,13090,13020,13060,4277
20130901|2013-06-25 09:30,25,13060,13135,13060,13130,3888
20130901|2013-06-25 10:00,25,13130,13165,13080,13105,4278
20130901|2013-06-25 10:30,25,13105,13150,13100,13120,2280
20130901|2013-06-25 11:00,25,13115,13125,13110,13115,720
20130901|2013-06-25 11:30,25,13120,13155,13120,13130,770
20130901|2013-06-25 12:00,25,13130,13150,13100,13120,843
20130901|2013-06-25 12:30,25,13115,13150,13100,13135,332
20130901|2013-06-25 13:00,25,13135,13150,13110,13135,559
20130901|2013-06-25 13:30,25,13135,13150,13115,13145,426
20130901|2013-06-25 14:00,25,13145,13165,13125,13165,318
20130901|2013-06-25 14:30,25,13165,13180,13155,13170,1316
20130901|2013-06-25 15:00,25,13175,13190,13165,13175,269
20130901|2013-06-25 15:30,25,13175,13180,13165,13175,48
20130901|2013-06-25 16:00,25,13190,13190,13190,13190,4
20130901|2013-06-25 17:00,26,13200,13220,13185,13220,57
20130901|2013-06-25 17:30,26,13210,13215,13210,13210,7
20130901|2013-06-25 18:00,26,13210,13225,13190,13190,139
20130901|2013-06-25 18:30,26,13195,13240,13180,13210,117
20130901|2013-06-25 19:00,26,13200,13205,13125,13155,482
20130901|2013-06-25 19:30,26,13160,13195,13155,13180,521
20130901|2013-06-25 20:00,26,13175,13190,13090,13115,643
20130901|2013-06-25 20:30,26,13110,13110,12995,13025,1516
20130901|2013-06-25 21:00,26,13030,13030,12855,12860,1313
20130901|2013-06-25 21:30,26,12860,12895,12830,12880,473
20130901|2013-06-25 22:00,26,12870,12910,12865,12910,383
20130901|2013-06-25 22:30,26,12905,12925,12830,12925,902
20130901|2013-06-25 23:00,26,12930,12990,12930,12960,881
20130901|2013-06-25 23:30,26,12960,12985,12940,12965,757
20130901|2013-06-26 00:00,26,12970,13030,12950,12985,563
20130901|2013-06-26 00:30,26,12985,12985,12820,12825,1091
20130901|2013-06-26 01:00,26,12825,12835,12780,12825,1254
20130901|2013-06-26 01:30,26,12825,12855,12805,12835,718
20130901|2013-06-26 02:00,26,12835,12885,12760,12865,2819
20130901|2013-06-26 02:30,26,12860,12920,12830,12915,2519
20130901|2013-06-26 03:00,26,12915,12940,12870,12930,1453
20130901|2013-06-26 03:30,26,12930,12950,12885,12895,1414
20130901|2013-06-26 04:00,26,12900,12900,12855,12895,1189
20130901|2013-06-26 04:30,26,12895,12900,12850,12885,993
20130901|2013-06-26 05:00,26,12890,12910,12885,12890,1235
20130901|2013-06-26 05:30,26,12895,12910,12895,12895,1129
20130901|2013-06-26 06:00,26,12900,12920,12900,12920,543
20130901|2013-06-26 06:30,26,12920,12970,12910,12970,2000
20130901|2013-06-26 07:00,26,12965,12985,12960,12960,1114
20130901|2013-06-26 07:30,26,12950,12970,12915,12970,2363
20130901|2013-06-26 08:00,26,12970,12990,12950,12985,1526
20130901|2013-06-26 08:30,26,12985,13020,12975,12985,2674
20130901|2013-06-26 09:00,26,12990,13020,12985,12990,4115
20130901|2013-06-26 09:30,26,12995,13000,12930,12960,3204
20130901|2013-06-26 10:00,26,12960,12960,12885,12925,4149
20130901|2013-06-26 10:30,26,12920,12945,12915,12925,1649
20130901|2013-06-26 11:00,26,12925,12970,12925,12960,1313
20130901|2013-06-26 11:30,26,12960,12985,12945,12960,709
20130901|2013-06-26 12:00,26,12960,13010,12960,13010,1025
20130901|2013-06-26 12:30,26,13005,13010,12980,13005,566
20130901|2013-06-26 13:00,26,13010,13025,13005,13025,570
20130901|2013-06-26 13:30,26,13025,13035,13015,13035,389
20130901|2013-06-26 14:00,26,13035,13045,13030,13045,406
20130901|2013-06-26 14:30,26,13045,13060,13025,13025,1289
20130901|2013-06-26 15:00,26,13025,13030,12985,13000,460
20130901|2013-06-26 15:30,26,13005,13025,13005,13025,126
20130901|2013-06-26 16:00,26,13015,13030,13015,13030,7
20130901|2013-06-26 17:00,27,13010,13030,13010,13030,7
20130901|2013-06-26 17:30,27,13020,13020,13020,13020,3
20130901|2013-06-26 18:00,27,13030,13040,13025,13025,12
20130901|2013-06-26 18:30,27,13025,13025,12950,12955,141
20130901|2013-06-26 19:00,27,12955,13010,12930,12940,612
20130901|2013-06-26 19:30,27,12935,12955,12865,12915,830
20130901|2013-06-26 20:00,27,12920,13045,12920,13045,709
20130901|2013-06-26 20:30,27,13040,13120,13040,13110,1166
20130901|2013-06-26 21:00,27,13120,13130,13070,13090,344
20130901|2013-06-26 21:30,27,13090,13110,13075,13100,336
20130901|2013-06-26 22:00,27,13100,13110,13060,13070,378
20130901|2013-06-26 22:30,27,13070,13155,13015,13120,634
20130901|2013-06-26 23:00,27,13130,13180,13100,13150,839
20130901|2013-06-26 23:30,27,13145,13180,13130,13165,306
20130901|2013-06-27 00:00,27,13170,13205,13065,13070,826
20130901|2013-06-27 00:30,27,13060,13195,13060,13190,411
20130901|2013-06-27 01:00,27,13195,13290,13175,13255,1006
20130901|2013-06-27 01:30,27,13255,13260,13210,13215,561
20130901|2013-06-27 02:00,27,13220,13275,13210,13270,1646
20130901|2013-06-27 02:30,27,13275,13275,13210,13240,1374
20130901|2013-06-27 03:00,27,13235,13245,13215,13230,936
20130901|2013-06-27 03:30,27,13230,13270,13230,13245,835
20130901|2013-06-27 04:00,27,13240,13255,13230,13245,512
20130901|2013-06-27 04:30,27,13245,13265,13240,13260,469
20130901|2013-06-27 05:00,27,13265,13290,13255,13280,617
20130901|2013-06-27 05:30,27,13280,13295,13260,13270,954
20130901|2013-06-27 06:00,27,13270,13285,13255,13275,316
20130901|2013-06-27 06:30,27,13275,13325,13270,13310,690
20130901|2013-06-27 07:00,27,13315,13320,13295,13300,298
20130901|2013-06-27 07:30,27,13305,13360,13270,13360,1441
20130901|2013-06-27 08:00,27,13355,13370,13330,13340,1082
20130901|2013-06-27 08:30,27,13340,13370,13325,13365,1820
20130901|2013-06-27 09:00,27,13370,13400,13350,13390,3393
20130901|2013-06-27 09:30,27,13390,13400,13375,13395,1982
20130901|2013-06-27 10:00,27,13390,13435,13360,13390,4852
20130901|2013-06-27 10:30,27,13385,13425,13380,13415,1995
20130901|2013-06-27 11:00,27,13415,13415,13335,13360,1431
20130901|2013-06-27 11:30,27,13360,13385,13350,13375,662
20130901|2013-06-27 12:00,27,13370,13400,13370,13385,373
20130901|2013-06-27 12:30,27,13385,13420,13385,13415,674
20130901|2013-06-27 13:00,27,13410,13415,13370,13410,838
20130901|2013-06-27 13:30,27,13415,13445,13415,13430,690
20130901|2013-06-27 14:00,27,13435,13445,13425,13440,298
20130901|2013-06-27 14:30,27,13435,13440,13395,13405,820
20130901|2013-06-27 15:00,27,13405,13410,13375,13375,312
20130901|2013-06-27 15:30,27,13385,13385,13375,13375,41
20130901|2013-06-27 16:00,27,13385,13390,13385,13390,26
20130901|2013-06-27 17:00,28,13425,13430,13400,13400,13
20130901|2013-06-27 17:30,28,13395,13405,13395,13405,2
20130901|2013-06-27 18:00,28,13400,13410,13390,13390,78
20130901|2013-06-27 18:30,28,13400,13420,13335,13370,319
20130901|2013-06-27 19:00,28,13370,13455,13345,13435,1200
20130901|2013-06-27 19:30,28,13435,13530,13395,13485,1021
20130901|2013-06-27 20:00,28,13485,13525,13470,13490,455
20130901|2013-06-27 20:30,28,13495,13540,13475,13530,585
20130901|2013-06-27 21:00,28,13525,13655,13520,13655,763
20130901|2013-06-27 21:30,28,13655,13705,13635,13695,664
20130901|2013-06-27 22:00,28,13690,13695,13620,13650,557
20130901|2013-06-27 22:30,28,13640,13705,13625,13645,785
20130901|2013-06-27 23:00,28,13645,13725,13635,13695,840
20130901|2013-06-27 23:30,28,13700,13705,13650,13665,278
20130901|2013-06-28 00:00,28,13670,13715,13660,13690,636
20130901|2013-06-28 00:30,28,13700,13735,13650,13690,749
20130901|2013-06-28 01:00,28,13680,13680,13610,13630,735
20130901|2013-06-28 01:30,28,13635,13675,13635,13645,343
20130901|2013-06-28 02:00,28,13665,13710,13660,13670,2070
20130901|2013-06-28 02:30,28,13665,13685,13640,13670,1452
20130901|2013-06-28 03:00,28,13675,13680,13660,13670,667
20130901|2013-06-28 03:30,28,13665,13690,13660,13685,845
20130901|2013-06-28 04:00,28,13685,13735,13680,13720,1257
20130901|2013-06-28 04:30,28,13715,13730,13710,13710,677
20130901|2013-06-28 05:00,28,13710,13710,13670,13685,865
20130901|2013-06-28 05:30,28,13680,13685,13670,13670,804
20130901|2013-06-28 06:00,28,13675,13675,13645,13660,825
20130901|2013-06-28 06:30,28,13660,13670,13655,13655,785
20130901|2013-06-28 07:00,28,13660,13660,13605,13610,1054
20130901|2013-06-28 07:30,28,13610,13615,13575,13610,1588
20130901|2013-06-28 08:00,28,13610,13630,13600,13630,1832
20130901|2013-06-28 08:30,28,13635,13660,13600,13620,3164
20130901|2013-06-28 09:00,28,13625,13680,13615,13670,2967
20130901|2013-06-28 09:30,28,13675,13775,13675,13740,4871
20130901|2013-06-28 10:00,28,13740,13775,13735,13735,3041
20130901|2013-06-28 10:30,28,13740,13745,13690,13735,2124
20130901|2013-06-28 11:00,28,13735,13735,13685,13700,1064
20130901|2013-06-28 11:30,28,13700,13740,13695,13720,621
20130901|2013-06-28 12:00,28,13720,13760,13705,13755,717
20130901|2013-06-28 12:30,28,13755,13765,13750,13755,358
20130901|2013-06-28 13:00,28,13750,13775,13735,13750,781
20130901|2013-06-28 13:30,28,13750,13765,13740,13760,503
20130901|2013-06-28 14:00,28,13760,13775,13700,13775,1268
20130901|2013-06-28 14:30,28,13775,13780,13665,13680,2073
20130901|2013-06-28 15:00,28,13680,13730,13670,13705,600
20130901|2013-06-28 15:30,28,13710,13720,13705,13710,82
20130901|2013-06-28 16:00,28,13720,13720,13695,13695,17
20130901|2013-06-30 17:00,1,13740,13755,13725,13755,16
20130901|2013-06-30 17:30,1,13755,13755,13740,13750,9
20130901|2013-06-30 18:00,1,13745,13750,13725,13740,23
20130901|2013-06-30 18:30,1,13745,13820,13735,13775,533
20130901|2013-06-30 19:00,1,13770,13775,13620,13675,1751
20130901|2013-06-30 19:30,1,13675,13695,13635,13670,445
20130901|2013-06-30 20:00,1,13680,13695,13600,13650,544
20130901|2013-06-30 20:30,1,13650,13680,13605,13610,191
20130901|2013-06-30 21:00,1,13605,13635,13565,13615,253
20130901|2013-06-30 21:30,1,13625,13630,13595,13625,74
20130901|2013-06-30 22:00,1,13615,13625,13605,13620,126
20130901|2013-06-30 22:30,1,13610,13690,13610,13665,192
20130901|2013-06-30 23:00,1,13675,13770,13670,13750,278
20130901|2013-06-30 23:30,1,13740,13790,13725,13730,244
20130901|2013-07-01 00:00,1,13740,13810,13715,13810,258
20130901|2013-07-01 00:30,1,13805,13895,13785,13850,779
20130901|2013-07-01 01:00,1,13840,13895,13830,13880,609
20130901|2013-07-01 01:30,1,13880,13940,13880,13925,1184
20130901|2013-07-01 02:00,1,13925,14000,13925,13990,2044
20130901|2013-07-01 02:30,1,13975,13985,13930,13950,1920
20130901|2013-07-01 03:00,1,13945,13955,13895,13910,1571
20130901|2013-07-01 03:30,1,13910,13920,13880,13895,595
20130901|2013-07-01 04:00,1,13895,13930,13895,13930,478
20130901|2013-07-01 04:30,1,13930,13965,13930,13955,1236
20130901|2013-07-01 05:00,1,13955,13965,13915,13950,809
20130901|2013-07-01 05:30,1,13950,13960,13925,13930,896
20130901|2013-07-01 06:00,1,13935,13950,13925,13930,808
20130901|2013-07-01 06:30,1,13930,13940,13920,13930,324
20130901|2013-07-01 07:00,1,13930,13950,13925,13935,590
20130901|2013-07-01 07:30,1,13930,13940,13925,13930,357
20130901|2013-07-01 08:00,1,13925,13950,13925,13950,501
20130901|2013-07-01 08:30,1,13950,13965,13950,13950,1965
20130901|2013-07-01 09:00,1,13955,13990,13955,13985,3279
20130901|2013-07-01 09:30,1,13980,13990,13970,13975,1653
20130901|2013-07-01 10:00,1,13980,14000,13975,13995,1230
20130901|2013-07-01 10:30,1,13995,14010,13980,13995,2408
20130901|2013-07-01 11:00,1,13995,14005,13990,14000,1088
20130901|2013-07-01 11:30,1,14000,14025,14000,14025,982
20130901|2013-07-01 12:00,1,14025,14035,14010,14030,976
20130901|2013-07-01 12:30,1,14030,14030,13935,13945,2370
20130901|2013-07-01 13:00,1,13945,13950,13925,13940,738
20130901|2013-07-01 13:30,1,13935,13990,13930,13980,566
20130901|2013-07-01 14:00,1,13980,13985,13960,13970,389
20130901|2013-07-01 14:30,1,13970,13970,13910,13950,607
20130901|2013-07-01 15:00,1,13945,13950,13910,13910,514
20130901|2013-07-01 15:30,1,13915,13920,13910,13910,52
20130901|2013-07-01 16:00,1,13925,13925,13925,13925,7
20130901|2013-07-01 17:00,2,13920,13920,13920,13920,1
20130901|2013-07-01 17:30,2,13920,13950,13920,13950,10
20130901|2013-07-01 18:00,2,13950,13950,13935,13935,3
20130901|2013-07-01 18:30,2,13930,13955,13895,13955,182
20130901|2013-07-01 19:00,2,13970,14000,13935,13990,714
20130901|2013-07-01 19:30,2,13995,14030,13960,14025,603
20130901|2013-07-01 20:00,2,14015,14030,13950,13980,248
20130901|2013-07-01 20:30,2,13995,13995,13900,13935,282
20130901|2013-07-01 21:00,2,13955,14005,13935,14000,162
20130901|2013-07-01 21:30,2,14000,14000,13985,14000,42
20130901|2013-07-01 22:00,2,13990,13990,13935,13950,201
20130901|2013-07-01 22:30,2,13950,13995,13945,13980,172
20130901|2013-07-01 23:00,2,13990,13990,13960,13980,120
20130901|2013-07-01 23:30,2,13985,14015,13975,13990,235
20130901|2013-07-02 00:00,2,13985,14010,13970,13995,271
20130901|2013-07-02 00:30,2,14000,14085,14000,14080,654
20130901|2013-07-02 01:00,2,14085,14140,14085,14115,1091
20130901|2013-07-02 01:30,2,14110,14145,14100,14135,418
20130901|2013-07-02 02:00,2,14145,14145,14095,14105,899
20130901|2013-07-02 02:30,2,14110,14125,14075,14080,1173
20130901|2013-07-02 03:00,2,14085,14090,14060,14080,1023
20130901|2013-07-02 03:30,2,14080,14105,14080,14100,482
20130901|2013-07-02 04:00,2,14100,14130,14095,14100,842
20130901|2013-07-02 04:30,2,14100,14105,14075,14100,693
20130901|2013-07-02 05:00,2,14095,14110,14090,14095,596
20130901|2013-07-02 05:30,2,14100,14120,14095,14120,549
20130901|2013-07-02 06:00,2,14120,14125,14110,14120,326
20130901|2013-07-02 06:30,2,14120,14145,14110,14135,462
20130901|2013-07-02 07:00,2,14140,14160,14115,14155,1863
20130901|2013-07-02 07:30,2,14160,14200,14145,14185,2013
20130901|2013-07-02 08:00,2,14185,14245,14185,14225,2084
20130901|2013-07-02 08:30,2,14225,14290,14225,14275,4565
20130901|2013-07-02 09:00,2,14275,14290,14250,14265,4072
20130901|2013-07-02 09:30,2,14265,14290,14255,14290,2474
20130901|2013-07-02 10:00,2,14290,14290,14275,14275,1745
20130901|2013-07-02 10:30,2,14275,14295,14265,14280,1102
20130901|2013-07-02 11:00,2,14285,14300,14265,14290,1851
20130901|2013-07-02 11:30,2,14285,14310,14285,14295,1201
20130901|2013-07-02 12:00,2,14290,14305,14285,14290,937
20130901|2013-07-02 12:30,2,14290,14295,14245,14260,1745
20130901|2013-07-02 13:00,2,14265,14265,14135,14150,1819
20130901|2013-07-02 13:30,2,14150,14175,14090,14150,2165
20130901|2013-07-02 14:00,2,14150,14160,14110,14130,678
20130901|2013-07-02 14:30,2,14130,14195,14105,14170,1507
20130901|2013-07-02 15:00,2,14170,14185,14160,14185,184
20130901|2013-07-02 15:30,2,14180,14190,14175,14190,42
20130901|2013-07-02 16:00,2,14190,14190,14190,14190,2
20130901|2013-07-02 17:00,3,14190,14200,14190,14195,8
20130901|2013-07-02 17:30,3,14200,14275,14175,14200,310
20130901|2013-07-02 18:00,3,14200,14225,14200,14220,35
20130901|2013-07-02 18:30,3,14200,14260,14185,14185,378
20130901|2013-07-02 19:00,3,14180,14180,14060,14090,1507
20130901|2013-07-02 19:30,3,14090,14145,14060,14060,861
20130901|2013-07-02 20:00,3,14060,14100,14035,14085,546
20130901|2013-07-02 20:30,3,14080,14080,14000,14040,679
20130901|2013-07-02 21:00,3,14040,14050,13975,14015,665
20130901|2013-07-02 21:30,3,14015,14030,13995,14005,184
20130901|2013-07-02 22:00,3,14005,14055,14000,14040,229
20130901|2013-07-02 22:30,3,14050,14120,14050,14100,687
20130901|2013-07-02 23:00,3,14110,14110,14060,14075,391
20130901|2013-07-02 23:30,3,14075,14090,13995,14025,537
20130901|2013-07-03 00:00,3,14030,14075,14025,14040,407
20130901|2013-07-03 00:30,3,14040,14055,14020,14040,252
20130901|2013-07-03 01:00,3,14045,14070,14015,14065,420
20130901|2013-07-03 01:30,3,14055,14065,14025,14030,201
20130901|2013-07-03 02:00,3,14035,14050,13910,13915,1646
20130901|2013-07-03 02:30,3,13920,13925,13790,13815,4362
20130901|2013-07-03 03:00,3,13810,13870,13765,13865,3439
20130901|2013-07-03 03:30,3,13865,13870,13805,13815,1402
20130901|2013-07-03 04:00,3,13820,13850,13815,13835,1364
20130901|2013-07-03 04:30,3,13830,13840,13810,13840,1628
20130901|2013-07-03 05:00,3,13845,13880,13835,13870,1486
20130901|2013-07-03 05:30,3,13865,13870,13835,13835,862
20130901|2013-07-03 06:00,3,13830,13855,13800,13830,2799
20130901|2013-07-03 06:30,3,13825,13855,13800,13850,1451
20130901|2013-07-03 07:00,3,13850,13910,13830,13885,2006
20130901|2013-07-03 07:30,3,13895,13935,13880,13895,1249
20130901|2013-07-03 08:00,3,13895,13910,13850,13865,1085
20130901|2013-07-03 08:30,3,13870,13915,13840,13880,2506
20130901|2013-07-03 09:00,3,13880,13890,13825,13870,2777
20130901|2013-07-03 09:30,3,13870,13880,13845,13865,2042
20130901|2013-07-03 10:00,3,13865,13920,13865,13910,2492
20130901|2013-07-03 10:30,3,13910,13975,13905,13975,1941
20130901|2013-07-03 11:00,3,13975,14040,13965,14025,1822
20130901|2013-07-03 11:30,3,14025,14035,13985,14020,1355
20130901|2013-07-03 12:00,3,14015,14040,14005,14040,288
20130901|2013-07-03 17:00,5,14015,14015,14000,14000,4
20130901|2013-07-03 17:30,5,14005,14010,14005,14005,29
20130901|2013-07-03 18:00,5,14000,14000,13980,13980,12
20130901|2013-07-03 18:30,5,13990,14010,13980,13985,205
20130901|2013-07-03 19:00,5,13980,14085,13955,14065,410
20130901|2013-07-03 19:30,5,14075,14100,14050,14055,203
20130901|2013-07-03 20:00,5,14045,14090,14035,14045,171
20130901|2013-07-03 20:30,5,14055,14060,14030,14040,256
20130901|2013-07-03 21:00,5,14035,14050,13985,14015,258
20130901|2013-07-03 21:30,5,14010,14025,14005,14025,50
20130901|2013-07-03 22:00,5,14030,14060,14020,14055,188
20130901|2013-07-03 22:30,5,14050,14060,14030,14040,131
20130901|2013-07-03 23:00,5,14040,14040,14010,14040,177
20130901|2013-07-03 23:30,5,14030,14030,14010,14030,98
20130901|2013-07-04 00:00,5,14025,14040,13990,14035,215
20130901|2013-07-04 00:30,5,14040,14045,14010,14020,117
20130901|2013-07-04 01:00,5,14020,14020,13980,13980,360
20130901|2013-07-04 01:30,5,13975,13980,13920,13945,510
20130901|2013-07-04 02:00,5,13955,13980,13935,13975,331
20130901|2013-07-04 02:30,5,13970,13980,13945,13955,704
20130901|2013-07-04 03:00,5,13955,13985,13945,13975,570
20130901|2013-07-04 03:30,5,13975,13975,13965,13965,176
20130901|2013-07-04 04:00,5,13970,13970,13955,13960,203
20130901|2013-07-04 04:30,5,13960,13965,13950,13965,238
20130901|2013-07-04 05:00,5,13965,14000,13965,14000,418
20130901|2013-07-04 05:30,5,13995,14010,13990,14000,304
20130901|2013-07-04 06:00,5,13995,14020,13995,14015,270
20130901|2013-07-04 06:30,5,14020,14030,14010,14025,441
20130901|2013-07-04 07:00,5,14030,14045,14025,14045,272
20130901|2013-07-04 07:30,5,14045,14110,14030,14110,2047
20130901|2013-07-04 08:00,5,14115,14140,14100,14130,1765
20130901|2013-07-04 08:30,5,14135,14160,14130,14155,1036
20130901|2013-07-04 09:00,5,14155,14165,14130,14160,1030
20130901|2013-07-04 09:30,5,14155,14175,14150,14155,527
20130901|2013-07-04 10:00,5,14155,14155,14135,14155,656
20130901|2013-07-04 17:00,5,14160,14200,14155,14200,47
20130901|2013-07-04 17:30,5,14195,14210,14185,14190,35
20130901|2013-07-04 18:00,5,14195,14205,14195,14205,52
20130901|2013-07-04 18:30,5,14210,14250,14140,14140,524
20130901|2013-07-04 19:00,5,14155,14235,14155,14205,275
20130901|2013-07-04 19:30,5,14210,14225,14170,14185,190
20130901|2013-07-04 20:00,5,14190,14220,14185,14200,167
20130901|2013-07-04 20:30,5,14205,14230,14205,14220,179
20130901|2013-07-04 21:00,5,14220,14220,14180,14200,177
20130901|2013-07-04 21:30,5,14200,14210,14200,14205,21
20130901|2013-07-04 22:00,5,14205,14220,14185,14220,209
20130901|2013-07-04 22:30,5,14215,14230,14200,14220,116
20130901|2013-07-04 23:00,5,14230,14280,14230,14275,337
20130901|2013-07-04 23:30,5,14275,14290,14260,14265,375
20130901|2013-07-05 00:00,5,14265,14305,14250,14295,452
20130901|2013-07-05 00:30,5,14300,14310,14260,14300,245
20130901|2013-07-05 01:00,5,14300,14355,14300,14305,813
20130901|2013-07-05 01:30,5,14300,14325,14300,14325,208
20130901|2013-07-05 02:00,5,14325,14355,14305,14345,879
20130901|2013-07-05 02:30,5,14345,14370,14330,14365,1443
20130901|2013-07-05 03:00,5,14360,14360,14300,14315,1081
20130901|2013-07-05 03:30,5,14310,14310,14265,14300,1618
20130901|2013-07-05 04:00,5,14295,14305,14260,14285,1273
20130901|2013-07-05 04:30,5,14285,14295,14280,14280,622
20130901|2013-07-05 05:00,5,14275,14280,14265,14270,642
20130901|2013-07-05 05:30,5,14270,14275,14260,14270,343
20130901|2013-07-05 06:00,5,14275,14290,14275,14290,488
20130901|2013-07-05 06:30,5,14290,14300,14290,14290,256
20130901|2013-07-05 07:00,5,14295,14345,14275,14320,1445
20130901|2013-07-05 07:30,5,14310,14445,14305,14420,10494
20130901|2013-07-05 08:00,5,14420,14420,14320,14410,5591
20130901|2013-07-05 08:30,5,14410,14410,14345,14360,5315
20130901|2013-07-05 09:00,5,14360,14370,14245,14260,4682
20130901|2013-07-05 09:30,5,14260,14295,14225,14290,3644
20130901|2013-07-05 10:00,5,14295,14305,14265,14265,2243
20130901|2013-07-05 10:30,5,14260,14315,14240,14310,2125
20130901|2013-07-05 11:00,5,14310,14335,14310,14330,1055
20130901|2013-07-05 11:30,5,14330,14350,14310,14345,632
20130901|2013-07-05 12:00,5,14350,14370,14315,14340,706
20130901|2013-07-05 12:30,5,14340,14360,14335,14340,556
20130901|2013-07-05 13:00,5,14345,14370,14335,14370,419
20130901|2013-07-05 13:30,5,14370,14400,14365,14380,509
20130901|2013-07-05 14:00,5,14380,14410,14350,14365,524
20130901|2013-07-05 14:30,5,14365,14420,14365,14420,1358
20130901|2013-07-05 15:00,5,14420,14430,14405,14425,503
20130901|2013-07-05 15:30,5,14425,14440,14425,14435,125
20130901|2013-07-05 16:00,5,14440,14440,14420,14440,55
20130901|2013-07-07 17:00,8,14450,14470,14425,14455,99
20130901|2013-07-07 17:30,8,14460,14480,14460,14465,69
20130901|2013-07-07 18:00,8,14460,14470,14455,14460,15
20130901|2013-07-07 18:30,8,14465,14475,14445,14475,506
20130901|2013-07-07 19:00,8,14480,14515,14450,14495,709
20130901|2013-07-07 19:30,8,14495,14500,14455,14480,259
20130901|2013-07-07 20:00,8,14480,14485,14400,14405,279
20130901|2013-07-07 20:30,8,14405,14410,14295,14330,890
20130901|2013-07-07 21:00,8,14330,14375,14325,14365,236
20130901|2013-07-07 21:30,8,14370,14390,14350,14380,212
20130901|2013-07-07 22:00,8,14380,14395,14365,14390,131
20130901|2013-07-07 22:30,8,14390,14425,14335,14350,462
20130901|2013-07-07 23:00,8,14345,14370,14230,14240,505
20130901|2013-07-07 23:30,8,14250,14290,14230,14270,429
20130901|2013-07-08 00:00,8,14260,14260,14125,14140,585
20130901|2013-07-08 00:30,8,14135,14200,14130,14140,252
20130901|2013-07-08 01:00,8,14130,14130,14065,14125,871
20130901|2013-07-08 01:30,8,14125,14170,14125,14165,491
20130901|2013-07-08 02:00,8,14165,14215,14125,14210,1506
20130901|2013-07-08 02:30,8,14205,14235,14165,14195,1452
20130901|2013-07-08 03:00,8,14195,14230,14195,14210,958
20130901|2013-07-08 03:30,8,14210,14265,14210,14250,764
20130901|2013-07-08 04:00,8,14255,14270,14250,14265,666
20130901|2013-07-08 04:30,8,14270,14280,14245,14245,682
20130901|2013-07-08 05:00,8,14245,14275,14245,14270,766
20130901|2013-07-08 05:30,8,14270,14275,14245,14250,149
20130901|2013-07-08 06:00,8,14250,14310,14245,14295,1406
20130901|2013-07-08 06:30,8,14295,14295,14275,14285,505
20130901|2013-07-08 07:00,8,14285,14295,14275,14290,397
20130901|2013-07-08 07:30,8,14290,14295,14250,14260,631
20130901|2013-07-08 08:00,8,14265,14275,14230,14270,636
20130901|2013-07-08 08:30,8,14265,14300,14235,14290,2531
20130901|2013-07-08 09:00,8,14290,14335,14290,14315,3493
20130901|2013-07-08 09:30,8,14320,14345,14315,14325,2699
20130901|2013-07-08 10:00,8,14330,14340,14305,14325,2008
20130901|2013-07-08 10:30,8,14325,14340,14305,14310,1904
20130901|2013-07-08 11:00,8,14315,14325,14290,14290,1428
20130901|2013-07-08 11:30,8,14290,14305,14270,14275,861
20130901|2013-07-08 12:00,8,14275,14325,14270,14295,1315
20130901|2013-07-08 12:30,8,14290,14330,14290,14310,651
20130901|2013-07-08 13:00,8,14305,14320,14295,14310,242
20130901|2013-07-08 13:30,8,14310,14345,14305,14335,322
20130901|2013-07-08 14:00,8,14335,14335,14310,14315,233
20130901|2013-07-08 14:30,8,14310,14335,14305,14320,755
20130901|2013-07-08 15:00,8,14320,14325,14305,14305,153
20130901|2013-07-08 15:30,8,14310,14320,14310,14320,13
20130901|2013-07-08 16:00,8,14320,14320,14320,14320,9
20130901|2013-07-08 17:00,9,14305,14315,14290,14300,33
20130901|2013-07-08 17:30,9,14305,14305,14295,14300,18
20130901|2013-07-08 18:00,9,14295,14305,14295,14305,29
20130901|2013-07-08 18:30,9,14305,14315,14285,14295,211
20130901|2013-07-08 19:00,9,14290,14325,14245,14250,563
20130901|2013-07-08 19:30,9,14250,14270,14190,14240,543
20130901|2013-07-08 20:00,9,14240,14255,14225,14230,187
20130901|2013-07-08 20:30,9,14210,14365,14195,14340,975
20130901|2013-07-08 21:00,9,14335,14335,14270,14275,185
20130901|2013-07-08 21:30,9,14280,14315,14275,14310,68
20130901|2013-07-08 22:00,9,14300,14320,14285,14310,91
20130901|2013-07-08 22:30,9,14315,14325,14245,14310,419
20130901|2013-07-08 23:00,9,14305,14390,14290,14385,467
20130901|2013-07-08 23:30,9,14380,14430,14375,14410,485
20130901|2013-07-09 00:00,9,14420,14465,14415,14435,367
20130901|2013-07-09 00:30,9,14435,14485,14435,14465,446
20130901|2013-07-09 01:00,9,14460,14490,14455,14465,790
20130901|2013-07-09 01:30,9,14465,14490,14465,14480,576
20130901|2013-07-09 02:00,9,14480,14480,14450,14465,734
20130901|2013-07-09 02:30,9,14460,14470,14430,14460,1116
20130901|2013-07-09 03:00,9,14465,14475,14450,14455,524
20130901|2013-07-09 03:30,9,14460,14470,14440,14450,652
20130901|2013-07-09 04:00,9,14445,14460,14440,14460,622
20130901|2013-07-09 04:30,9,14455,14460,14445,14445,362
20130901|2013-07-09 05:00,9,14450,14455,14440,14445,659
20130901|2013-07-09 05:30,9,14450,14455,14385,14405,1529
20130901|2013-07-09 06:00,9,14405,14435,14405,14430,887
20130901|2013-07-09 06:30,9,14430,14435,14425,14430,506
20130901|2013-07-09 07:00,9,14430,14445,14420,14445,325
20130901|2013-07-09 07:30,9,14445,14470,14440,14470,869
20130901|2013-07-09 08:00,9,14465,14485,14455,14480,1554
20130901|2013-07-09 08:30,9,14485,14490,14445,14465,1659
20130901|2013-07-09 09:00,9,14465,14465,14420,14420,2387
20130901|2013-07-09 09:30,9,14420,14450,14420,14440,2049
20130901|2013-07-09 10:00,9,14445,14475,14445,14465,1880
20130901|2013-07-09 10:30,9,14470,14480,14445,14460,1114
20130901|2013-07-09 11:00,9,14455,14480,14455,14470,464
20130901|2013-07-09 11:30,9,14470,14485,14465,14465,458
20130901|2013-07-09 12:00,9,14470,14475,14455,14460,181
20130901|2013-07-09 12:30,9,14455,14460,14435,14445,1271
20130901|2013-07-09 13:00,9,14440,14475,14435,14455,438
20130901|2013-07-09 13:30,9,14455,14460,14420,14425,291
20130901|2013-07-09 14:00,9,14430,14455,14415,14445,209
20130901|2013-07-09 14:30,9,14445,14450,14415,14430,659
20130901|2013-07-09 15:00,9,14440,14440,14415,14420,278
20130901|2013-07-09 15:30,9,14425,14435,14425,14435,10
20130901|2013-07-09 16:00,9,14435,14445,14430,14435,20
20130901|2013-07-09 17:00,10,14435,14445,14430,14445,13
20130901|2013-07-09 17:30,10,14445,14450,14445,14450,66
20130901|2013-07-09 18:00,10,14450,14450,14440,14440,15
20130901|2013-07-09 18:30,10,14445,14450,14430,14450,99
20130901|2013-07-09 19:00,10,14445,14475,14435,14440,581
20130901|2013-07-09 19:30,10,14445,14490,14445,14490,309
20130901|2013-07-09 20:00,10,14495,14550,14485,14530,739
20130901|2013-07-09 20:30,10,14530,14565,14525,14530,241
20130901|2013-07-09 21:00,10,14525,14530,14465,14495,910
20130901|2013-07-09 21:30,10,14490,14495,14475,14490,719
20130901|2013-07-09 22:00,10,14480,14495,14455,14485,115
20130901|2013-07-09 22:30,10,14485,14530,14485,14520,156
20130901|2013-07-09 23:00,10,14515,14525,14455,14465,265
20130901|2013-07-09 23:30,10,14465,14485,14330,14350,1062
20130901|2013-07-10 00:00,10,14350,14385,14290,14330,1349
20130901|2013-07-10 00:30,10,14335,14410,14280,14400,980
20130901|2013-07-10 01:00,10,14405,14445,14395,14405,826
20130901|2013-07-10 01:30,10,14400,14415,14390,14400,363
20130901|2013-07-10 02:00,10,14400,14430,14400,14415,893
20130901|2013-07-10 02:30,10,14420,14445,14400,14400,1188
20130901|2013-07-10 03:00,10,14400,14400,14245,14295,5359
20130901|2013-07-10 03:30,10,14290,14320,14255,14310,2014
20130901|2013-07-10 04:00,10,14305,14310,14280,14290,664
20130901|2013-07-10 04:30,10,14295,14310,14295,14310,655
20130901|2013-07-10 05:00,10,14310,14340,14310,14330,382
20130901|2013-07-10 05:30,10,14335,14335,14295,14295,502
20130901|2013-07-10 06:00,10,14300,14310,14290,14305,911
20130901|2013-07-10 06:30,10,14305,14335,14300,14330,1209
20130901|2013-07-10 07:00,10,14330,14340,14300,14315,1389
20130901|2013-07-10 07:30,10,14315,14345,14315,14345,833
20130901|2013-07-10 08:00,10,14345,14345,14320,14330,997
20130901|2013-07-10 08:30,10,14330,14365,14325,14355,2017
20130901|2013-07-10 09:00,10,14355,14360,14305,14320,1393
20130901|2013-07-10 09:30,10,14320,14330,14290,14295,1306
20130901|2013-07-10 10:00,10,14295,14310,14290,14290,1088
20130901|2013-07-10 10:30,10,14290,14320,14290,14295,1044
20130901|2013-07-10 11:00,10,14295,14315,14290,14305,663
20130901|2013-07-10 11:30,10,14305,14320,14300,14315,650
20130901|2013-07-10 12:00,10,14310,14330,14310,14325,693
20130901|2013-07-10 12:30,10,14325,14335,14320,14330,460
20130901|2013-07-10 13:00,10,14325,14405,14280,14350,3478
20130901|2013-07-10 13:30,10,14355,14385,14310,14335,935
20130901|2013-07-10 14:00,10,14335,14365,14265,14330,1335
20130901|2013-07-10 14:30,10,14325,14345,14290,14295,1083
20130901|2013-07-10 15:00,10,14300,14340,14295,14340,229
20130901|2013-07-10 15:30,10,14340,14380,14330,14370,208
20130901|2013-07-10 16:00,10,14370,14455,14370,14435,947
20130901|2013-07-10 17:00,11,14450,14525,14410,14450,787
20130901|2013-07-10 17:30,11,14465,14480,14405,14425,534
20130901|2013-07-10 18:00,11,14425,14425,14370,14375,734
20130901|2013-07-10 18:30,11,14380,14385,14290,14295,1100
20130901|2013-07-10 19:00,11,14280,14405,14260,14385,1105
20130901|2013-07-10 19:30,11,14385,14455,14350,14425,1085
20130901|2013-07-10 20:00,11,14425,14445,14375,14410,458
20130901|2013-07-10 20:30,11,14405,14455,14390,14420,353
20130901|2013-07-10 21:00,11,14420,14430,14390,14395,87
20130901|2013-07-10 21:30,11,14395,14400,14345,14355,289
20130901|2013-07-10 22:00,11,14345,14375,14320,14345,359
20130901|2013-07-10 22:30,11,14365,14425,14275,14285,936
20130901|2013-07-10 23:00,11,14290,14365,14290,14325,435
20130901|2013-07-10 23:30,11,14325,14375,14305,14355,379
20130901|2013-07-11 00:00,11,14350,14475,14335,14470,597
20130901|2013-07-11 00:30,11,14470,14505,14455,14460,821
20130901|2013-07-11 01:00,11,14475,14490,14430,14440,612
20130901|2013-07-11 01:30,11,14440,14480,14425,14460,839
20130901|2013-07-11 02:00,11,14465,14560,14450,14540,1723
20130901|2013-07-11 02:30,11,14545,14545,14475,14525,2156
20130901|2013-07-11 03:00,11,14525,14535,14495,14510,1626
20130901|2013-07-11 03:30,11,14515,14545,14500,14540,1229
20130901|2013-07-11 04:00,11,14545,14550,14485,14495,1468
20130901|2013-07-11 04:30,11,14495,14520,14485,14495,861
20130901|2013-07-11 05:00,11,14500,14510,14465,14465,908
20130901|2013-07-11 05:30,11,14465,14495,14460,14475,1241
20130901|2013-07-11 06:00,11,14470,14495,14470,14485,423
20130901|2013-07-11 06:30,11,14485,14500,14465,14470,877
20130901|2013-07-11 07:00,11,14470,14490,14465,14475,468
20130901|2013-07-11 07:30,11,14480,14485,14440,14455,1439
20130901|2013-07-11 08:00,11,14460,14495,14455,14485,666
20130901|2013-07-11 08:30,11,14485,14495,14440,14465,1751
20130901|2013-07-11 09:00,11,14460,14460,14365,14395,3111
20130901|2013-07-11 09:30,11,14395,14415,14350,14400,2490
20130901|2013-07-11 10:00,11,14400,14430,14395,14410,1684
20130901|2013-07-11 10:30,11,14410,14440,14410,14420,1309
20130901|2013-07-11 11:00,11,14420,14465,14410,14460,1200
20130901|2013-07-11 11:30,11,14460,14460,14415,14450,887
20130901|2013-07-11 12:00,11,14450,14460,14435,14435,954
20130901|2013-07-11 12:30,11,14435,14480,14435,14480,1077
20130901|2013-07-11 13:00,11,14485,14535,14475,14530,1561
20130901|2013-07-11 13:30,11,14530,14565,14505,14520,899
20130901|2013-07-11 14:00,11,14515,14520,14490,14520,301
20130901|2013-07-11 14:30,11,14515,14535,14495,14530,532
20130901|2013-07-11 15:00,11,14530,14545,14525,14545,663
20130901|2013-07-11 15:30,11,14545,14570,14545,14565,545
20130901|2013-07-11 16:00,11,14565,14600,14565,14585,257
20130901|2013-07-11 17:00,12,14590,14600,14575,14600,340
20130901|2013-07-11 17:30,12,14600,14610,14590,14600,45
20130901|2013-07-11 18:00,12,14590,14595,14555,14555,123
20130901|2013-07-11 18:30,12,14555,14560,14465,14465,553
20130901|2013-07-11 19:00,12,14470,14505,14420,14505,882
20130901|2013-07-11 19:30,12,14505,14535,14480,14535,979
20130901|2013-07-11 20:00,12,14540,14585,14520,14570,655
20130901|2013-07-11 20:30,12,14565,14570,14520,14530,239
20130901|2013-07-11 21:00,12,14530,14540,14440,14485,408
20130901|2013-07-11 21:30,12,14480,14505,14470,14490,92
20130901|2013-07-11 22:00,12,14485,14515,14480,14490,147
20130901|2013-07-11 22:30,12,14490,14540,14490,14500,261
20130901|2013-07-11 23:00,12,14505,14545,14505,14525,224
20130901|2013-07-11 23:30,12,14520,14535,14510,14525,120
20130901|2013-07-12 00:00,12,14520,14530,14505,14520,188
20130901|2013-07-12 00:30,12,14525,14540,14480,14515,341
20130901|2013-07-12 01:00,12,14520,14525,14470,14495,567
20130901|2013-07-12 01:30,12,14495,14510,14490,14505,261
20130901|2013-07-12 02:00,12,14510,14535,14485,14505,700
20130901|2013-07-12 02:30,12,14500,14500,14455,14470,1299
20130901|2013-07-12 03:00,12,14470,14485,14460,14475,851
20130901|2013-07-12 03:30,12,14475,14480,14460,14480,461
20130901|2013-07-12 04:00,12,14475,14475,14460,14465,368
20130901|2013-07-12 04:30,12,14465,14490,14465,14490,319
20130901|2013-07-12 05:00,12,14490,14510,14490,14495,775
20130901|2013-07-12 05:30,12,14500,14510,14485,14490,1108
20130901|2013-07-12 06:00,12,14490,14495,14465,14480,671
20130901|2013-07-12 06:30,12,14480,14505,14480,14485,468
20130901|2013-07-12 07:00,12,14490,14505,14485,14500,493
20130901|2013-07-12 07:30,12,14495,14505,14485,14500,816
20130901|2013-07-12 08:00,12,14505,14505,14460,14475,1052
20130901|2013-07-12 08:30,12,14480,14490,14445,14455,1977
20130901|2013-07-12 09:00,12,14455,14495,14445,14490,1675
20130901|2013-07-12 09:30,12,14490,14505,14480,14495,1657
20130901|2013-07-12 10:00,12,14495,14500,14480,14485,933
20130901|2013-07-12 10:30,12,14485,14495,14470,14480,1164
20130901|2013-07-12 11:00,12,14480,14485,14470,14485,530
20130901|2013-07-12 11:30,12,14485,14505,14480,14495,746
20130901|2013-07-12 12:00,12,14495,14510,14485,14485,1037
20130901|2013-07-12 12:30,12,14490,14505,14490,14495,261
20130901|2013-07-12 13:00,12,14490,14530,14485,14525,463
20130901|2013-07-12 13:30,12,14530,14535,14500,14515,254
20130901|2013-07-12 14:00,12,14515,14530,14500,14525,124
20130901|2013-07-12 14:30,12,14530,14550,14525,14545,463
20130901|2013-07-12 15:00,12,14540,14550,14525,14525,110
20130901|2013-07-12 15:30,12,14530,14530,14510,14510,13
20130901|2013-07-12 16:00,12,14500,14500,14475,14475,12
20130901|2013-07-14 17:00,15,14480,14525,14480,14490,9
20130901|2013-07-14 17:30,15,14515,14515,14515,14515,3
20130901|2013-07-14 18:00,15,14520,14520,14510,14510,4
20130901|2013-07-14 18:30,15,14515,14540,14515,14525,30
20130901|2013-07-14 19:00,15,14520,14520,14435,14485,215
20130901|2013-07-14 19:30,15,14480,14530,14480,14525,76
20130901|2013-07-14 20:00,15,14520,14525,14510,14515,21
20130901|2013-07-14 20:30,15,14515,14515,14505,14510,46
20130901|2013-07-14 21:00,15,14505,14660,14485,14640,648
20130901|2013-07-14 21:30,15,14635,14650,14600,14600,96
20130901|2013-07-14 22:00,15,14600,14610,14585,14600,54
20130901|2013-07-14 22:30,15,14605,14615,14600,14600,63
20130901|2013-07-14 23:00,15,14600,14600,14585,14595,9
20130901|2013-07-14 23:30,15,14595,14605,14595,14605,11
20130901|2013-07-15 00:00,15,14610,14620,14575,14585,106
20130901|2013-07-15 00:30,15,14580,14595,14570,14575,56
20130901|2013-07-15 01:00,15,14575,14585,14565,14575,137
20130901|2013-07-15 01:30,15,14565,14580,14560,14565,99
20130901|2013-07-15 02:00,15,14575,14630,14570,14620,642
20130901|2013-07-15 02:30,15,14615,14645,14615,14625,633
20130901|2013-07-15 03:00,15,14625,14650,14615,14645,295
20130901|2013-07-15 03:30,15,14645,14690,14640,14675,945
20130901|2013-07-15 04:00,15,14680,14695,14675,14675,320
20130901|2013-07-15 04:30,15,14680,14680,14640,14650,334
20130901|2013-07-15 05:00,15,14655,14705,14655,14700,288
20130901|2013-07-15 05:30,15,14700,14700,14670,14690,307
20130901|2013-07-15 06:00,15,14695,14700,14675,14680,166
20130901|2013-07-15 06:30,15,14690,14720,14685,14710,532
20130901|2013-07-15 07:00,15,14705,14750,14695,14740,874
20130901|2013-07-15 07:30,15,14740,14745,14685,14690,1066
20130901|2013-07-15 08:00,15,14685,14705,14685,14700,234
20130901|2013-07-15 08:30,15,14705,14720,14665,14670,1260
20130901|2013-07-15 09:00,15,14665,14680,14650,14670,1153
20130901|2013-07-15 09:30,15,14675,14680,14655,14680,453
20130901|2013-07-15 10:00,15,14680,14695,14675,14690,425
20130901|2013-07-15 10:30,15,14690,14725,14690,14720,795
20130901|2013-07-15 11:00,15,14720,14720,14695,14700,373
20130901|2013-07-15 11:30,15,14705,14710,14695,14705,189
20130901|2013-07-15 12:00,15,14705,14705,14695,14700,268
20130901|2013-07-15 12:30,15,14700,14715,14690,14700,241
20130901|2013-07-15 13:00,15,14700,14720,14700,14710,283
20130901|2013-07-15 13:30,15,14705,14720,14700,14715,271
20130901|2013-07-15 14:00,15,14715,14725,14710,14720,318
20130901|2013-07-15 14:30,15,14720,14730,14695,14720,849
20130901|2013-07-15 15:00,15,14725,14725,14690,14715,358
20130901|2013-07-15 15:30,15,14715,14720,14710,14710,37
20130901|2013-07-15 16:00,15,14710,14710,14695,14695,12
20130901|2013-07-15 17:00,16,14705,14710,14705,14710,2
20130901|2013-07-15 17:30,16,14700,14700,14695,14700,5
20130901|2013-07-15 18:00,16,14700,14710,14695,14700,28
20130901|2013-07-15 18:30,16,14695,14735,14610,14620,527
20130901|2013-07-15 19:00,16,14610,14640,14585,14610,897
20130901|2013-07-15 19:30,16,14615,14655,14615,14620,385
20130901|2013-07-15 20:00,16,14620,14645,14605,14640,527
20130901|2013-07-15 20:30,16,14640,14640,14585,14595,248
20130901|2013-07-15 21:00,16,14600,14600,14560,14570,331
20130901|2013-07-15 21:30,16,14570,14615,14570,14605,267
20130901|2013-07-15 22:00,16,14600,14620,14595,14605,180
20130901|2013-07-15 22:30,16,14600,14605,14585,14595,297
20130901|2013-07-15 23:00,16,14595,14605,14585,14595,76
20130901|2013-07-15 23:30,16,14595,14595,14565,14570,156
20130901|2013-07-16 00:00,16,14565,14600,14565,14580,162
20130901|2013-07-16 00:30,16,14580,14605,14575,14595,314
20130901|2013-07-16 01:00,16,14595,14610,14575,14605,508
20130901|2013-07-16 01:30,16,14610,14615,14605,14615,270
20130901|2013-07-16 02:00,16,14625,14630,14590,14600,541
20130901|2013-07-16 02:30,16,14600,14605,14535,14550,1259
20130901|2013-07-16 03:00,16,14550,14575,14545,14560,669
20130901|2013-07-16 03:30,16,14565,14565,14540,14555,483
20130901|2013-07-16 04:00,16,14555,14575,14545,14570,415
20130901|2013-07-16 04:30,16,14570,14580,14560,14580,223
20130901|2013-07-16 05:00,16,14580,14585,14575,14580,204
20130901|2013-07-16 05:30,16,14575,14580,14545,14550,1272
20130901|2013-07-16 06:00,16,14550,14560,14545,14550,335
20130901|2013-07-16 06:30,16,14550,14570,14550,14565,306
20130901|2013-07-16 07:00,16,14565,14570,14550,14565,474
20130901|2013-07-16 07:30,16,14560,14600,14560,14595,872
20130901|2013-07-16 08:00,16,14595,14605,14590,14600,836
20130901|2013-07-16 08:30,16,14600,14605,14570,14580,1728
20130901|2013-07-16 09:00,16,14585,14605,14585,14595,1483
20130901|2013-07-16 09:30,16,14595,14600,14565,14565,984
20130901|2013-07-16 10:00,16,14570,14575,14550,14565,942
20130901|2013-07-16 10:30,16,14560,14560,14530,14545,1237
20130901|2013-07-16 11:00,16,14545,14555,14535,14550,680
20130901|2013-07-16 11:30,16,14545,14555,14510,14510,1021
20130901|2013-07-16 12:00,16,14510,14510,14470,14495,770
20130901|2013-07-16 12:30,16,14495,14495,14455,14470,1026
20130901|2013-07-16 13:00,16,14470,14555,14460,14535,1058
20130901|2013-07-16 13:30,16,14535,14555,14530,14530,340
20130901|2013-07-16 14:00,16,14530,14530,14495,14505,684
20130901|2013-07-16 14:30,16,14510,14515,14435,14455,1639
20130901|2013-07-16 15:00,16,14455,14520,14455,14515,373
20130901|2013-07-16 15:30,16,14515,14530,14515,14530,25
20130901|2013-07-16 16:00,16,14525,14525,14525,14525,1
20130901|2013-07-16 17:00,17,14520,14525,14520,14520,22
20130901|2013-07-16 17:30,17,14520,14530,14520,14520,12
20130901|2013-07-16 18:00,17,14525,14525,14520,14520,38
20130901|2013-07-16 18:30,17,14525,14525,14490,14500,414
20130901|2013-07-16 19:00,17,14500,14510,14465,14475,461
20130901|2013-07-16 19:30,17,14480,14520,14480,14510,502
20130901|2013-07-16 20:00,17,14510,14515,14490,14490,487
20130901|2013-07-16 20:30,17,14495,14500,14455,14490,648
20130901|2013-07-16 21:00,17,14490,14520,14480,14515,195
20130901|2013-07-16 21:30,17,14515,14515,14510,14510,44
20130901|2013-07-16 22:00,17,14510,14515,14505,14510,79
20130901|2013-07-16 22:30,17,14510,14520,14485,14510,332
20130901|2013-07-16 23:00,17,14505,14595,14500,14575,522
20130901|2013-07-16 23:30,17,14570,14620,14565,14590,491
20130901|2013-07-17 00:00,17,14590,14600,14575,14595,254
20130901|2013-07-17 00:30,17,14595,14605,14570,14590,248
20130901|2013-07-17 01:00,17,14595,14605,14565,14580,417
20130901|2013-07-17 01:30,17,14580,14585,14555,14585,176
20130901|2013-07-17 02:00,17,14580,14620,14580,14615,637
20130901|2013-07-17 02:30,17,14610,14645,14605,14625,1101
20130901|2013-07-17 03:00,17,14625,14630,14615,14625,579
20130901|2013-07-17 03:30,17,14625,14630,14575,14585,1102
20130901|2013-07-17 04:00,17,14585,14595,14575,14590,563
20130901|2013-07-17 04:30,17,14590,14590,14570,14570,512
20130901|2013-07-17 05:00,17,14570,14595,14570,14590,358
20130901|2013-07-17 05:30,17,14590,14595,14580,14595,297
20130901|2013-07-17 06:00,17,14595,14620,14595,14620,789
20130901|2013-07-17 06:30,17,14620,14625,14605,14605,623
20130901|2013-07-17 07:00,17,14610,14620,14605,14610,724
20130901|2013-07-17 07:30,17,14615,14635,14595,14625,3634
20130901|2013-07-17 08:00,17,14630,14670,14630,14650,3248
20130901|2013-07-17 08:30,17,14650,14655,14615,14645,2184
20130901|2013-07-17 09:00,17,14645,14675,14640,14650,1868
20130901|2013-07-17 09:30,17,14645,14690,14645,14680,3571
20130901|2013-07-17 10:00,17,14685,14695,14675,14680,1536
20130901|2013-07-17 10:30,17,14680,14685,14665,14670,659
20130901|2013-07-17 11:00,17,14670,14690,14660,14675,678
20130901|2013-07-17 11:30,17,14675,14685,14660,14670,772
20130901|2013-07-17 12:00,17,14675,14680,14665,14665,665
20130901|2013-07-17 12:30,17,14665,14675,14660,14665,476
20130901|2013-07-17 13:00,17,14665,14685,14665,14675,134
20130901|2013-07-17 13:30,17,14675,14685,14650,14675,297
20130901|2013-07-17 14:00,17,14670,14690,14665,14685,191
20130901|2013-07-17 14:30,17,14685,14695,14675,14675,351
20130901|2013-07-17 15:00,17,14675,14695,14655,14665,220
20130901|2013-07-17 15:30,17,14660,14660,14645,14655,23
20130901|2013-07-17 16:00,17,14660,14670,14650,14670,7
20130901|2013-07-17 17:00,18,14670,14670,14660,14670,4
20130901|2013-07-17 17:30,18,14660,14660,14660,14660,3
20130901|2013-07-17 18:00,18,14670,14675,14665,14665,76
20130901|2013-07-17 18:30,18,14665,14675,14650,14660,169
20130901|2013-07-17 19:00,18,14660,14700,14650,14685,505
20130901|2013-07-17 19:30,18,14685,14685,14660,14685,214
20130901|2013-07-17 20:00,18,14680,14725,14675,14720,421
20130901|2013-07-17 20:30,18,14715,14725,14695,14700,263
20130901|2013-07-17 21:00,18,14700,14710,14670,14710,140
20130901|2013-07-17 21:30,18,14710,14710,14700,14705,15
20130901|2013-07-17 22:00,18,14700,14710,14700,14705,60
20130901|2013-07-17 22:30,18,14705,14760,14695,14755,773
20130901|2013-07-17 23:00,18,14755,14775,14735,14775,439
20130901|2013-07-17 23:30,18,14775,14830,14770,14820,386
20130901|2013-07-18 00:00,18,14820,14835,14795,14835,263
20130901|2013-07-18 00:30,18,14835,14840,14795,14805,444
20130901|2013-07-18 01:00,18,14805,14820,14780,14790,414
20130901|2013-07-18 01:30,18,14795,14820,14795,14820,158
20130901|2013-07-18 02:00,18,14820,14845,14810,14830,555
20130901|2013-07-18 02:30,18,14825,14830,14815,14820,873
20130901|2013-07-18 03:00,18,14820,14830,14805,14825,1027
20130901|2013-07-18 03:30,18,14820,14835,14820,14830,615
20130901|2013-07-18 04:00,18,14830,14840,14825,14830,338
20130901|2013-07-18 04:30,18,14830,14850,14830,14850,444
20130901|2013-07-18 05:00,18,14845,14850,14835,14835,463
20130901|2013-07-18 05:30,18,14835,14840,14830,14840,371
20130901|2013-07-18 06:00,18,14840,14855,14835,14855,266
20130901|2013-07-18 06:30,18,14855,14870,14855,14870,716
20130901|2013-07-18 07:00,18,14870,14905,14870,14890,1206
20130901|2013-07-18 07:30,18,14895,14915,14895,14915,1747
20130901|2013-07-18 08:00,18,14915,14930,14890,14900,1576
20130901|2013-07-18 08:30,18,14900,14935,14890,14935,1919
20130901|2013-07-18 09:00,18,14935,14975,14930,14965,4299
20130901|2013-07-18 09:30,18,14965,14990,14965,14980,3128
20130901|2013-07-18 10:00,18,14980,14985,14965,14970,1761
20130901|2013-07-18 10:30,18,14970,14980,14965,14970,1400
20130901|2013-07-18 11:00,18,14975,14980,14965,14965,895
20130901|2013-07-18 11:30,18,14965,14965,14925,14945,1267
20130901|2013-07-18 12:00,18,14945,14960,14940,14950,747
20130901|2013-07-18 12:30,18,14950,14975,14945,14970,584
20130901|2013-07-18 13:00,18,14965,14975,14960,14970,208
20130901|2013-07-18 13:30,18,14975,14980,14955,14970,357
20130901|2013-07-18 14:00,18,14965,14965,14940,14960,202
20130901|2013-07-18 14:30,18,14960,14980,14945,14980,525
20130901|2013-07-18 15:00,18,14975,14985,14925,14955,511
20130901|2013-07-18 15:30,18,14955,14955,14940,14945,43
20130901|2013-07-18 16:00,18,14945,14945,14935,14935,13
20130901|2013-07-18 17:00,19,14930,14930,14930,14930,12
20130901|2013-07-18 17:30,19,14935,14935,14930,14935,7
20130901|2013-07-18 18:00,19,14935,14940,14935,14940,2
20130901|2013-07-18 18:30,19,14940,14945,14915,14920,176
20130901|2013-07-18 19:00,19,14920,14960,14900,14905,838
20130901|2013-07-18 19:30,19,14905,14925,14870,14870,679
20130901|2013-07-18 20:00,19,14870,14875,14405,14450,4263
20130901|2013-07-18 20:30,19,14450,14680,14445,14650,2375
20130901|2013-07-18 21:00,19,14635,14720,14630,14665,886
20130901|2013-07-18 21:30,19,14670,14685,14600,14625,341
20130901|2013-07-18 22:00,19,14625,14670,14605,14635,445
20130901|2013-07-18 22:30,19,14630,14655,14530,14605,716
20130901|2013-07-18 23:00,19,14610,14640,14555,14595,614
20130901|2013-07-18 23:30,19,14590,14610,14545,14600,590
20130901|2013-07-19 00:00,19,14595,14620,14550,14555,716
20130901|2013-07-19 00:30,19,14555,14615,14475,14595,2030
20130901|2013-07-19 01:00,19,14595,14655,14580,14630,960
20130901|2013-07-19 01:30,19,14630,14695,14630,14675,775
20130901|2013-07-19 02:00,19,14675,14720,14655,14685,1397
20130901|2013-07-19 02:30,19,14690,14720,14680,14710,3052
20130901|2013-07-19 03:00,19,14710,14720,14700,14705,962
20130901|2013-07-19 03:30,19,14700,14710,14695,14705,773
20130901|2013-07-19 04:00,19,14705,14720,14700,14720,1106
20130901|2013-07-19 04:30,19,14715,14790,14710,14790,1833
20130901|2013-07-19 05:00,19,14790,14800,14760,14765,1562
20130901|2013-07-19 05:30,19,14755,14760,14745,14745,662
20130901|2013-07-19 06:00,19,14750,14775,14745,14760,715
20130901|2013-07-19 06:30,19,14765,14780,14760,14775,396
20130901|2013-07-19 07:00,19,14775,14780,14765,14770,343
20130901|2013-07-19 07:30,19,14770,14770,14755,14760,690
20130901|2013-07-19 08:00,19,14760,14760,14710,14745,1558
20130901|2013-07-19 08:30,19,14745,14760,14715,14720,2621
20130901|2013-07-19 09:00,19,14720,14765,14715,14750,2518
20130901|2013-07-19 09:30,19,14750,14770,14750,14765,1482
20130901|2013-07-19 10:00,19,14765,14780,14755,14780,952
20130901|2013-07-19 10:30,19,14775,14775,14760,14770,701
20130901|2013-07-19 11:00,19,14775,14780,14740,14745,1330
20130901|2013-07-19 11:30,19,14745,14755,14740,14740,768
20130901|2013-07-19 12:00,19,14740,14745,14735,14735,356
20130901|2013-07-19 12:30,19,14740,14765,14735,14765,366
20130901|2013-07-19 13:00,19,14760,14770,14755,14765,231
20130901|2013-07-19 13:30,19,14760,14790,14755,14765,212
20130901|2013-07-19 14:00,19,14770,14790,14765,14775,371
20130901|2013-07-19 14:30,19,14780,14845,14780,14800,1646
20130901|2013-07-19 15:00,19,14795,14850,14795,14845,155
20130901|2013-07-19 15:30,19,14835,14840,14835,14840,34
20130901|2013-07-19 16:00,19,14830,14830,14810,14810,13
20130901|2013-07-21 17:00,22,14835,14925,14835,14920,280
20130901|2013-07-21 17:30,22,14920,14925,14825,14825,210
20130901|2013-07-21 18:00,22,14840,14860,14820,14825,124
20130901|2013-07-21 18:30,22,14830,14855,14790,14795,264
20130901|2013-07-21 19:00,22,14780,14785,14585,14720,5840
20130901|2013-07-21 19:30,22,14720,14720,14655,14665,1566
20130901|2013-07-21 20:00,22,14670,14750,14665,14685,996
20130901|2013-07-21 20:30,22,14680,14680,14590,14605,1164
20130901|2013-07-21 21:00,22,14600,14635,14555,14585,829
20130901|2013-07-21 21:30,22,14580,14605,14555,14580,204
20130901|2013-07-21 22:00,22,14580,14595,14520,14535,444
20130901|2013-07-21 22:30,22,14540,14570,14520,14570,598
20130901|2013-07-21 23:00,22,14570,14575,14515,14555,402
20130901|2013-07-21 23:30,22,14550,14620,14535,14600,276
20130901|2013-07-22 00:00,22,14600,14650,14585,14630,304
20130901|2013-07-22 00:30,22,14635,14680,14615,14660,788
20130901|2013-07-22 01:00,22,14655,14705,14645,14705,487
20130901|2013-07-22 01:30,22,14705,14705,14685,14690,101
20130901|2013-07-22 02:00,22,14685,14695,14665,14685,756
20130901|2013-07-22 02:30,22,14680,14685,14670,14680,693
20130901|2013-07-22 03:00,22,14680,14695,14675,14690,654
20130901|2013-07-22 03:30,22,14695,14740,14695,14725,726
20130901|2013-07-22 04:00,22,14730,14735,14710,14730,463
20130901|2013-07-22 04:30,22,14730,14730,14710,14720,367
20130901|2013-07-22 05:00,22,14725,14725,14695,14715,391
20130901|2013-07-22 05:30,22,14720,14720,14695,14700,253
20130901|2013-07-22 06:00,22,14700,14710,14690,14695,1069
20130901|2013-07-22 06:30,22,14695,14715,14695,14695,616
20130901|2013-07-22 07:00,22,14700,14700,14645,14665,688
20130901|2013-07-22 07:30,22,14670,14675,14655,14660,526
20130901|2013-07-22 08:00,22,14665,14675,14630,14645,924
20130901|2013-07-22 08:30,22,14650,14650,14615,14615,2411
20130901|2013-07-22 09:00,22,14610,14635,14580,14615,3812
20130901|2013-07-22 09:30,22,14620,14645,14610,14635,1202
20130901|2013-07-22 10:00,22,14635,14670,14635,14660,1946
20130901|2013-07-22 10:30,22,14660,14670,14650,14665,1030
20130901|2013-07-22 11:00,22,14665,14670,14645,14655,652
20130901|2013-07-22 11:30,22,14655,14685,14655,14675,615
20130901|2013-07-22 12:00,22,14675,14680,14640,14640,817
20130901|2013-07-22 12:30,22,14635,14650,14635,14645,380
20130901|2013-07-22 13:00,22,14645,14670,14640,14655,151
20130901|2013-07-22 13:30,22,14655,14680,14650,14675,220
20130901|2013-07-22 14:00,22,14680,14680,14660,14660,80
20130901|2013-07-22 14:30,22,14665,14680,14650,14680,545
20130901|2013-07-22 15:00,22,14675,14680,14670,14675,92
20130901|2013-07-22 15:30,22,14670,14670,14655,14670,81
20130901|2013-07-22 16:00,22,14675,14675,14675,14675,1
20130901|2013-07-22 17:00,23,14685,14685,14685,14685,1
20130901|2013-07-22 17:30,23,14665,14675,14665,14675,2
20130901|2013-07-22 18:00,23,14665,14665,14620,14630,124
20130901|2013-07-22 18:30,23,14630,14630,14575,14575,168
20130901|2013-07-22 19:00,23,14575,14645,14545,14620,1125
20130901|2013-07-22 19:30,23,14625,14735,14625,14700,922
20130901|2013-07-22 20:00,23,14700,14720,14675,14710,622
20130901|2013-07-22 20:30,23,14715,14830,14710,14800,1031
20130901|2013-07-22 21:00,23,14805,14815,14765,14775,244
20130901|2013-07-22 21:30,23,14770,14785,14745,14780,114
20130901|2013-07-22 22:00,23,14775,14795,14775,14780,112
20130901|2013-07-22 22:30,23,14780,14805,14760,14790,442
20130901|2013-07-22 23:00,23,14790,14795,14705,14720,263
20130901|2013-07-22 23:30,23,14720,14770,14720,14755,553
20130901|2013-07-23 00:00,23,14755,14810,14745,14800,488
20130901|2013-07-23 00:30,23,14800,14825,14775,14790,435
20130901|2013-07-23 01:00,23,14785,14800,14775,14780,667
20130901|2013-07-23 01:30,23,14790,14800,14775,14790,243
20130901|2013-07-23 02:00,23,14795,14795,14760,14775,320
20130901|2013-07-23 02:30,23,14780,14790,14745,14765,628
20130901|2013-07-23 03:00,23,14760,14770,14750,14765,726
20130901|2013-07-23 03:30,23,14765,14795,14760,14785,857
20130901|2013-07-23 04:00,23,14785,14820,14785,14805,1606
20130901|2013-07-23 04:30,23,14805,14840,14805,14830,1616
20130901|2013-07-23 05:00,23,14830,14835,14820,14830,538
20130901|2013-07-23 05:30,23,14825,14840,14825,14840,551
20130901|2013-07-23 06:00,23,14840,14840,14820,14825,539
20130901|2013-07-23 06:30,23,14830,14855,14830,14855,897
20130901|2013-07-23 07:00,23,14855,14860,14840,14850,696
20130901|2013-07-23 07:30,23,14850,14850,14830,14840,336
20130901|2013-07-23 08:00,23,14845,14845,14820,14825,1157
20130901|2013-07-23 08:30,23,14825,14845,14810,14810,2067
20130901|2013-07-23 09:00,23,14805,14810,14775,14780,2253
20130901|2013-07-23 09:30,23,14780,14780,14745,14760,2818
20130901|2013-07-23 10:00,23,14760,14765,14725,14750,2261
20130901|2013-07-23 10:30,23,14750,14750,14730,14740,1263
20130901|2013-07-23 11:00,23,14740,14755,14715,14740,1306
20130901|2013-07-23 11:30,23,14735,14750,14720,14735,808
20130901|2013-07-23 12:00,23,14735,14755,14730,14745,497
20130901|2013-07-23 12:30,23,14745,14750,14710,14725,797
20130901|2013-07-23 13:00,23,14730,14750,14720,14745,133
20130901|2013-07-23 13:30,23,14745,14765,14720,14725,412
20130901|2013-07-23 14:00,23,14725,14740,14715,14720,241
20130901|2013-07-23 14:30,23,14720,14740,14700,14715,679
20130901|2013-07-23 15:00,23,14720,14725,14700,14720,281
20130901|2013-07-23 15:30,23,14720,14740,14715,14740,68
20130901|2013-07-23 16:00,23,14730,14730,14710,14710,82
20130901|2013-07-23 17:00,24,14710,14750,14710,14740,8
20130901|2013-07-23 17:30,24,14725,14740,14725,14740,5
20130901|2013-07-23 18:00,24,14740,14740,14720,14725,59
20130901|2013-07-23 18:30,24,14725,14750,14720,14720,200
20130901|2013-07-23 19:00,24,14720,14745,14705,14710,583
20130901|2013-07-23 19:30,24,14715,14740,14620,14635,1147
20130901|2013-07-23 20:00,24,14635,14690,14635,14685,450
20130901|2013-07-23 20:30,24,14680,14710,14650,14690,661
20130901|2013-07-23 21:00,24,14685,14700,14675,14690,455
20130901|2013-07-23 21:30,24,14690,14705,14690,14690,48
20130901|2013-07-23 22:00,24,14685,14725,14685,14720,224
20130901|2013-07-23 22:30,24,14730,14760,14710,14725,569
20130901|2013-07-23 23:00,24,14715,14725,14695,14710,222
20130901|2013-07-23 23:30,24,14710,14710,14660,14680,304
20130901|2013-07-24 00:00,24,14685,14760,14685,14745,506
20130901|2013-07-24 00:30,24,14745,14745,14725,14740,174
20130901|2013-07-24 01:00,24,14745,14745,14715,14740,175
20130901|2013-07-24 01:30,24,14740,14755,14740,14740,65
20130901|2013-07-24 02:00,24,14745,14790,14725,14770,489
20130901|2013-07-24 02:30,24,14760,14775,14755,14770,1161
20130901|2013-07-24 03:00,24,14765,14780,14765,14775,987
20130901|2013-07-24 03:30,24,14775,14800,14765,14800,1084
20130901|2013-07-24 04:00,24,14800,14800,14765,14765,360
20130901|2013-07-24 04:30,24,14765,14780,14765,14770,422
20130901|2013-07-24 05:00,24,14775,14775,14765,14765,587
20130901|2013-07-24 05:30,24,14765,14785,14765,14780,873
20130901|2013-07-24 06:00,24,14780,14795,14775,14790,476
20130901|2013-07-24 06:30,24,14790,14795,14790,14790,319
20130901|2013-07-24 07:00,24,14790,14800,14775,14795,559
20130901|2013-07-24 07:30,24,14800,14810,14790,14800,678
20130901|2013-07-24 08:00,24,14800,14800,14780,14795,731
20130901|2013-07-24 08:30,24,14795,14800,14735,14740,1898
20130901|2013-07-24 09:00,24,14740,14780,14695,14700,2853
20130901|2013-07-24 09:30,24,14705,14745,14690,14725,1478
20130901|2013-07-24 10:00,24,14725,14760,14725,14755,836
20130901|2013-07-24 10:30,24,14750,14770,14730,14735,1196
20130901|2013-07-24 11:00,24,14730,14740,14685,14685,1043
20130901|2013-07-24 11:30,24,14690,14720,14680,14705,956
20130901|2013-07-24 12:00,24,14710,14720,14685,14700,1605
20130901|2013-07-24 12:30,24,14695,14710,14675,14680,773
20130901|2013-07-24 13:00,24,14685,14700,14675,14685,431
20130901|2013-07-24 13:30,24,14680,14680,14660,14670,196
20130901|2013-07-24 14:00,24,14665,14675,14645,14670,434
20130901|2013-07-24 14:30,24,14665,14725,14655,14710,1150
20130901|2013-07-24 15:00,24,14705,14755,14705,14740,456
20130901|2013-07-24 15:30,24,14740,14740,14725,14725,13
20130901|2013-07-24 17:00,25,14735,14735,14730,14735,4
20130901|2013-07-24 17:30,25,14735,14735,14735,14735,9
20130901|2013-07-24 18:00,25,14735,14735,14725,14725,37
20130901|2013-07-24 18:30,25,14725,14750,14725,14740,275
20130901|2013-07-24 19:00,25,14745,14760,14700,14715,431
20130901|2013-07-24 19:30,25,14710,14720,14680,14705,475
20130901|2013-07-24 20:00,25,14700,14705,14630,14690,1137
20130901|2013-07-24 20:30,25,14695,14705,14650,14655,435
20130901|2013-07-24 21:00,25,14650,14665,14605,14655,555
20130901|2013-07-24 21:30,25,14655,14655,14640,14645,69
20130901|2013-07-24 22:00,25,14650,14685,14645,14675,186
20130901|2013-07-24 22:30,25,14675,14690,14650,14670,402
20130901|2013-07-24 23:00,25,14665,14670,14615,14630,350
20130901|2013-07-24 23:30,25,14635,14635,14555,14575,919
20130901|2013-07-25 00:00,25,14575,14585,14530,14575,1121
20130901|2013-07-25 00:30,25,14575,14620,14565,14570,548
20130901|2013-07-25 01:00,25,14575,14575,14525,14545,656
20130901|2013-07-25 01:30,25,14545,14545,14520,14535,124
20130901|2013-07-25 02:00,25,14535,14570,14520,14530,815
20130901|2013-07-25 02:30,25,14530,14555,14525,14530,1310
20130901|2013-07-25 03:00,25,14535,14540,14510,14525,1870
20130901|2013-07-25 03:30,25,14520,14545,14510,14515,1343
20130901|2013-07-25 04:00,25,14510,14515,14420,14440,4266
20130901|2013-07-25 04:30,25,14440,14450,14365,14390,2625
20130901|2013-07-25 05:00,25,14390,14390,14315,14365,2943
20130901|2013-07-25 05:30,25,14365,14375,14290,14325,2048
20130901|2013-07-25 06:00,25,14320,14360,14320,14345,2094
20130901|2013-07-25 06:30,25,14340,14385,14325,14370,1667
20130901|2013-07-25 07:00,25,14370,14390,14355,14370,1218
20130901|2013-07-25 07:30,25,14370,14380,14350,14370,1485
20130901|2013-07-25 08:00,25,14370,14375,14340,14355,1278
20130901|2013-07-25 08:30,25,14355,14400,14325,14385,2510
20130901|2013-07-25 09:00,25,14385,14395,14375,14385,2573
20130901|2013-07-25 09:30,25,14385,14390,14355,14355,1065
20130901|2013-07-25 10:00,25,14355,14360,14325,14335,2815
20130901|2013-07-25 10:30,25,14330,14370,14330,14355,1400
20130901|2013-07-25 11:00,25,14350,14380,14345,14370,740
20130901|2013-07-25 11:30,25,14375,14415,14375,14385,1192
20130901|2013-07-25 12:00,25,14385,14400,14360,14390,1089
20130901|2013-07-25 12:30,25,14390,14400,14365,14375,681
20130901|2013-07-25 13:00,25,14380,14405,14370,14370,797
20130901|2013-07-25 13:30,25,14375,14385,14355,14360,186
20130901|2013-07-25 14:00,25,14355,14380,14350,14365,923
20130901|2013-07-25 14:30,25,14365,14410,14360,14370,2647
20130901|2013-07-25 15:00,25,14365,14375,14340,14360,487
20130901|2013-07-25 15:30,25,14365,14400,14365,14390,211
20130901|2013-07-25 16:00,25,14400,14405,14400,14405,2
20130901|2013-07-25 17:00,26,14400,14405,14400,14400,8
20130901|2013-07-25 17:30,26,14395,14395,14395,14395,16
20130901|2013-07-25 18:00,26,14395,14395,14380,14380,26
20130901|2013-07-25 18:30,26,14380,14440,14330,14340,558
20130901|2013-07-25 19:00,26,14345,14380,14225,14260,2878
20130901|2013-07-25 19:30,26,14265,14310,14235,14265,1206
20130901|2013-07-25 20:00,26,14265,14375,14265,14340,670
20130901|2013-07-25 20:30,26,14345,14350,14275,14295,451
20130901|2013-07-25 21:00,26,14300,14320,14250,14250,594
20130901|2013-07-25 21:30,26,14250,14265,14175,14200,1157
20130901|2013-07-25 22:00,26,14200,14235,14190,14225,482
20130901|2013-07-25 22:30,26,14225,14235,14170,14210,801
20130901|2013-07-25 23:00,26,14215,14255,14180,14245,469
20130901|2013-07-25 23:30,26,14240,14270,14210,14215,397
20130901|2013-07-26 00:00,26,14215,14215,14115,14155,1065
20130901|2013-07-26 00:30,26,14150,14195,14130,14150,840
20130901|2013-07-26 01:00,26,14150,14175,14100,14175,1401
20130901|2013-07-26 01:30,26,14175,14190,14160,14160,522
20130901|2013-07-26 02:00,26,14160,14185,14130,14130,1682
20130901|2013-07-26 02:30,26,14125,14125,14070,14075,4759
20130901|2013-07-26 03:00,26,14075,14135,14050,14105,3763
20130901|2013-07-26 03:30,26,14105,14135,14090,14120,1535
20130901|2013-07-26 04:00,26,14120,14120,14090,14115,1014
20130901|2013-07-26 04:30,26,14115,14120,14085,14115,937
20130901|2013-07-26 05:00,26,14115,14115,14055,14060,846
20130901|2013-07-26 05:30,26,14055,14070,14045,14070,875
20130901|2013-07-26 06:00,26,14070,14085,14065,14070,413
20130901|2013-07-26 06:30,26,14070,14095,14070,14085,522
20130901|2013-07-26 07:00,26,14085,14105,14080,14100,638
20130901|2013-07-26 07:30,26,14100,14115,14070,14090,2064
20130901|2013-07-26 08:00,26,14085,14085,13970,13990,5928
20130901|2013-07-26 08:30,26,13995,14025,13945,13955,3863
20130901|2013-07-26 09:00,26,13955,13980,13900,13900,6213
20130901|2013-07-26 09:30,26,13900,13950,13855,13860,7076
20130901|2013-07-26 10:00,26,13860,13895,13845,13870,4485
20130901|2013-07-26 10:30,26,13870,13930,13870,13915,2400
20130901|2013-07-26 11:00,26,13910,13930,13890,13900,1279
20130901|2013-07-26 11:30,26,13905,13910,13890,13890,1015
20130901|2013-07-26 12:00,26,13890,13920,13880,13915,1519
20130901|2013-07-26 12:30,26,13915,13920,13900,13905,434
20130901|2013-07-26 13:00,26,13905,13925,13895,13900,399
20130901|2013-07-26 13:30,26,13895,13930,13890,13925,330
20130901|2013-07-26 14:00,26,13925,13960,13920,13940,470
20130901|2013-07-26 14:30,26,13935,13945,13920,13940,832
20130901|2013-07-26 15:00,26,13935,13960,13930,13940,331
20130901|2013-07-26 15:30,26,13945,13965,13930,13950,332
20130901|2013-07-26 16:00,26,13950,13955,13950,13955,45
20130901|2013-07-28 17:00,29,13935,13950,13935,13950,8
20130901|2013-07-28 17:30,29,13950,13950,13940,13940,39
20130901|2013-07-28 18:00,29,13940,13945,13925,13925,155
20130901|2013-07-28 18:30,29,13925,13940,13860,13865,611
20130901|2013-07-28 19:00,29,13865,13940,13815,13925,2369
20130901|2013-07-28 19:30,29,13925,13955,13850,13890,1017
20130901|2013-07-28 20:00,29,13885,13915,13840,13875,536
20130901|2013-07-28 20:30,29,13870,13870,13780,13805,912
20130901|2013-07-28 21:00,29,13795,13815,13755,13800,551
20130901|2013-07-28 21:30,29,13805,13820,13795,13800,98
20130901|2013-07-28 22:00,29,13795,13825,13785,13810,260
20130901|2013-07-28 22:30,29,13810,13845,13765,13825,609
20130901|2013-07-28 23:00,29,13820,13835,13785,13825,618
20130901|2013-07-28 23:30,29,13820,13825,13755,13755,650
20130901|2013-07-29 00:00,29,13750,13790,13720,13785,972
20130901|2013-07-29 00:30,29,13780,13795,13660,13660,1424
20130901|2013-07-29 01:00,29,13655,13670,13605,13620,1433
20130901|2013-07-29 01:30,29,13620,13630,13585,13630,1082
20130901|2013-07-29 02:00,29,13625,13695,13625,13680,1590
20130901|2013-07-29 02:30,29,13675,13685,13655,13665,1826
20130901|2013-07-29 03:00,29,13660,13670,13635,13655,1425
20130901|2013-07-29 03:30,29,13655,13680,13640,13670,1171
20130901|2013-07-29 04:00,29,13670,13680,13655,13655,1096
20130901|2013-07-29 04:30,29,13655,13665,13615,13630,728
20130901|2013-07-29 05:00,29,13630,13640,13595,13625,1801
20130901|2013-07-29 05:30,29,13625,13665,13620,13660,1860
20130901|2013-07-29 06:00,29,13660,13660,13640,13655,645
20130901|2013-07-29 06:30,29,13655,13660,13645,13650,311
20130901|2013-07-29 07:00,29,13655,13660,13640,13660,317
20130901|2013-07-29 07:30,29,13655,13660,13645,13645,484
20130901|2013-07-29 08:00,29,13640,13645,13605,13625,1231
20130901|2013-07-29 08:30,29,13625,13655,13620,13650,2170
20130901|2013-07-29 09:00,29,13650,13665,13630,13645,2675
20130901|2013-07-29 09:30,29,13645,13650,13620,13635,1821
20130901|2013-07-29 10:00,29,13635,13645,13595,13615,1913
20130901|2013-07-29 10:30,29,13615,13615,13560,13565,1938
20130901|2013-07-29 11:00,29,13560,13595,13555,13590,1061
20130901|2013-07-29 11:30,29,13590,13600,13580,13580,934
20130901|2013-07-29 12:00,29,13585,13585,13545,13550,749
20130901|2013-07-29 12:30,29,13550,13555,13505,13515,1769
20130901|2013-07-29 13:00,29,13520,13540,13520,13530,300
20130901|2013-07-29 13:30,29,13530,13565,13530,13565,650
20130901|2013-07-29 14:00,29,13565,13575,13510,13535,698
20130901|2013-07-29 14:30,29,13530,13560,13520,13550,894
20130901|2013-07-29 15:00,29,13550,13550,13520,13535,358
20130901|2013-07-29 15:30,29,13535,13540,13530,13530,56
20130901|2013-07-29 16:00,29,13540,13540,13525,13525,7
20130901|2013-07-29 17:00,30,13545,13550,13525,13550,28
20130901|2013-07-29 17:30,30,13555,13565,13555,13560,16
20130901|2013-07-29 18:00,30,13560,13570,13560,13565,36
20130901|2013-07-29 18:30,30,13560,13635,13545,13630,316
20130901|2013-07-29 19:00,30,13635,13760,13635,13750,1726
20130901|2013-07-29 19:30,30,13750,13750,13610,13625,928
20130901|2013-07-29 20:00,30,13625,13710,13620,13685,753
20130901|2013-07-29 20:30,30,13690,13755,13675,13735,634
20130901|2013-07-29 21:00,30,13735,13755,13720,13730,601
20130901|2013-07-29 21:30,30,13730,13750,13725,13745,155
20130901|2013-07-29 22:00,30,13745,13835,13740,13825,781
20130901|2013-07-29 22:30,30,13825,13885,13825,13840,1017
20130901|2013-07-29 23:00,30,13840,13865,13820,13840,296
20130901|2013-07-29 23:30,30,13845,13910,13845,13875,490
20130901|2013-07-30 00:00,30,13875,13880,13800,13845,782
20130901|2013-07-30 00:30,30,13845,13895,13820,13870,706
20130901|2013-07-30 01:00,30,13870,13900,13865,13890,457
20130901|2013-07-30 01:30,30,13890,13925,13860,13865,534
20130901|2013-07-30 02:00,30,13865,13865,13825,13845,734
20130901|2013-07-30 02:30,30,13850,13860,13825,13850,1515
20130901|2013-07-30 03:00,30,13855,13875,13845,13845,838
20130901|2013-07-30 03:30,30,13845,13850,13800,13805,925
20130901|2013-07-30 04:00,30,13810,13815,13790,13805,601
20130901|2013-07-30 04:30,30,13800,13810,13770,13775,737
20130901|2013-07-30 05:00,30,13770,13785,13740,13780,1023
20130901|2013-07-30 05:30,30,13775,13790,13765,13790,670
20130901|2013-07-30 06:00,30,13790,13790,13760,13760,312
20130901|2013-07-30 06:30,30,13755,13765,13720,13755,919
20130901|2013-07-30 07:00,30,13755,13755,13735,13745,423
20130901|2013-07-30 07:30,30,13745,13770,13740,13770,522
20130901|2013-07-30 08:00,30,13770,13770,13735,13750,947
20130901|2013-07-30 08:30,30,13745,13780,13745,13780,2345
20130901|2013-07-30 09:00,30,13775,13820,13765,13800,2905
20130901|2013-07-30 09:30,30,13800,13815,13715,13725,2773
20130901|2013-07-30 10:00,30,13720,13740,13710,13725,1998
20130901|2013-07-30 10:30,30,13730,13740,13715,13730,1405
20130901|2013-07-30 11:00,30,13730,13735,13710,13725,1043
20130901|2013-07-30 11:30,30,13725,13740,13720,13725,720
20130901|2013-07-30 12:00,30,13725,13730,13700,13700,1114
20130901|2013-07-30 12:30,30,13700,13720,13695,13720,1090
20130901|2013-07-30 13:00,30,13720,13725,13700,13705,384
20130901|2013-07-30 13:30,30,13705,13725,13695,13695,417
20130901|2013-07-30 14:00,30,13695,13740,13690,13730,488
20130901|2013-07-30 14:30,30,13735,13740,13695,13705,1066
20130901|2013-07-30 15:00,30,13700,13720,13695,13720,264
20130901|2013-07-30 15:30,30,13715,13730,13715,13720,29
20130901|2013-07-30 17:00,31,13730,13740,13730,13740,7
20130901|2013-07-30 17:30,31,13750,13780,13750,13765,28
20130901|2013-07-30 18:00,31,13775,13780,13750,13750,73
20130901|2013-07-30 18:30,31,13750,13780,13705,13710,306
20130901|2013-07-30 19:00,31,13720,13745,13635,13665,1915
20130901|2013-07-30 19:30,31,13665,13725,13635,13700,1361
20130901|2013-07-30 20:00,31,13700,13745,13670,13745,1097
20130901|2013-07-30 20:30,31,13745,13795,13720,13795,618
20130901|2013-07-30 21:00,31,13790,13800,13745,13780,229
20130901|2013-07-30 21:30,31,13780,13785,13750,13785,172
20130901|2013-07-30 22:00,31,13780,13830,13775,13820,712
20130901|2013-07-30 22:30,31,13815,13840,13780,13805,556
20130901|2013-07-30 23:00,31,13810,13815,13720,13755,537
20130901|2013-07-30 23:30,31,13750,13795,13745,13770,521
20130901|2013-07-31 00:00,31,13770,13815,13765,13765,450
20130901|2013-07-31 00:30,31,13770,13785,13660,13660,879
20130901|2013-07-31 01:00,31,13655,13660,13590,13625,1749
20130901|2013-07-31 01:30,31,13630,13635,13595,13620,278
20130901|2013-07-31 02:00,31,13625,13645,13600,13620,730
20130901|2013-07-31 02:30,31,13615,13635,13600,13630,601
20130901|2013-07-31 03:00,31,13625,13640,13605,13625,629
20130901|2013-07-31 03:30,31,13625,13630,13530,13570,2825
20130901|2013-07-31 04:00,31,13570,13570,13510,13530,1385
20130901|2013-07-31 04:30,31,13535,13550,13515,13520,1068
20130901|2013-07-31 05:00,31,13515,13540,13510,13520,964
20130901|2013-07-31 05:30,31,13525,13535,13515,13525,836
20130901|2013-07-31 06:00,31,13525,13535,13510,13530,794
20130901|2013-07-31 06:30,31,13530,13540,13520,13535,571
20130901|2013-07-31 07:00,31,13535,13625,13535,13610,2403
20130901|2013-07-31 07:30,31,13610,13660,13610,13625,3514
20130901|2013-07-31 08:00,31,13620,13640,13595,13635,964
20130901|2013-07-31 08:30,31,13630,13690,13630,13680,3385
20130901|2013-07-31 09:00,31,13680,13680,13630,13665,2547
20130901|2013-07-31 09:30,31,13665,13690,13655,13660,1729
20130901|2013-07-31 10:00,31,13660,13680,13640,13640,1500
20130901|2013-07-31 10:30,31,13640,13650,13630,13640,1108
20130901|2013-07-31 11:00,31,13640,13650,13630,13635,728
20130901|2013-07-31 11:30,31,13635,13635,13620,13625,628
20130901|2013-07-31 12:00,31,13625,13630,13605,13615,369
20130901|2013-07-31 12:30,31,13620,13635,13615,13625,632
20130901|2013-07-31 13:00,31,13630,13675,13585,13625,2439
20130901|2013-07-31 13:30,31,13630,13665,13615,13640,1304
20130901|2013-07-31 14:00,31,13635,13650,13595,13615,535
20130901|2013-07-31 14:30,31,13615,13630,13555,13620,2222
20130901|2013-07-31 15:00,31,13615,13650,13610,13640,276
20130901|2013-07-31 15:30,31,13640,13640,13620,13620,55
20130901|2013-07-31 16:00,31,13610,13620,13610,13620,3
20130901|2013-07-31 17:00,1,13620,13635,13610,13635,3
20130901|2013-07-31 17:30,1,13630,13630,13630,13630,3
20130901|2013-07-31 18:00,1,13615,13615,13615,13615,2
20130901|2013-07-31 18:30,1,13610,13660,13590,13655,114
20130901|2013-07-31 19:00,1,13660,13750,13640,13735,1991
20130901|2013-07-31 19:30,1,13730,13740,13680,13720,1021
20130901|2013-07-31 20:00,1,13725,13790,13710,13790,1134
20130901|2013-07-31 20:30,1,13780,13820,13755,13815,656
20130901|2013-07-31 21:00,1,13815,13830,13775,13830,889
20130901|2013-07-31 21:30,1,13825,13855,13810,13840,515
20130901|2013-07-31 22:00,1,13840,13860,13800,13820,497
20130901|2013-07-31 22:30,1,13815,13905,13815,13885,1262
20130901|2013-07-31 23:00,1,13880,13910,13855,13890,743
20130901|2013-07-31 23:30,1,13890,13935,13855,13920,883
20130901|2013-08-01 00:00,1,13920,13965,13890,13900,1570
20130901|2013-08-01 00:30,1,13900,13995,13895,13995,961
20130901|2013-08-01 01:00,1,13995,14055,13990,14030,1266
20130901|2013-08-01 01:30,1,14025,14050,14000,14035,1171
20130901|2013-08-01 02:00,1,14035,14090,14035,14060,1170
20130901|2013-08-01 02:30,1,14065,14070,14020,14050,1381
20130901|2013-08-01 03:00,1,14050,14055,14005,14015,1107
20130901|2013-08-01 03:30,1,14015,14045,14015,14040,546
20130901|2013-08-01 04:00,1,14040,14090,14040,14075,902
20130901|2013-08-01 04:30,1,14080,14095,14080,14090,945
20130901|2013-08-01 05:00,1,14090,14095,14060,14070,1219
20130901|2013-08-01 05:30,1,14065,14085,14040,14080,1688
20130901|2013-08-01 06:00,1,14080,14090,14065,14085,1616
20130901|2013-08-01 06:30,1,14085,14085,14065,14080,819
20130901|2013-08-01 07:00,1,14085,14145,14085,14140,1847
20130901|2013-08-01 07:30,1,14150,14150,14125,14140,3107
20130901|2013-08-01 08:00,1,14145,14170,14135,14160,1369
20130901|2013-08-01 08:30,1,14165,14210,14160,14175,5138
20130901|2013-08-01 09:00,1,14180,14245,14175,14230,5646
20130901|2013-08-01 09:30,1,14230,14245,14185,14185,2673
20130901|2013-08-01 10:00,1,14190,14200,14175,14190,1555
20130901|2013-08-01 10:30,1,14195,14200,14180,14190,1218
20130901|2013-08-01 11:00,1,14185,14215,14175,14215,994
20130901|2013-08-01 11:30,1,14215,14215,14200,14215,382
20130901|2013-08-01 12:00,1,14215,14230,14210,14220,526
20130901|2013-08-01 12:30,1,14220,14235,14215,14235,335
20130901|2013-08-01 13:00,1,14230,14240,14225,14240,267
20130901|2013-08-01 13:30,1,14245,14245,14220,14230,269
20130901|2013-08-01 14:00,1,14230,14240,14215,14230,198
20130901|2013-08-01 14:30,1,14235,14240,14170,14190,1838
20130901|2013-08-01 15:00,1,14195,14210,14170,14200,241
20130901|2013-08-01 15:30,1,14190,14205,14190,14205,14
20130901|2013-08-01 16:00,1,14200,14200,14200,14200,2
20130901|2013-08-01 17:00,2,14200,14205,14195,14205,6
20130901|2013-08-01 17:30,2,14205,14205,14200,14200,7
20130901|2013-08-01 18:00,2,14200,14210,14200,14205,3
20130901|2013-08-01 18:30,2,14205,14205,14160,14180,220
20130901|2013-08-01 19:00,2,14190,14200,14155,14155,1173
20130901|2013-08-01 19:30,2,14155,14245,14155,14225,1078
20130901|2013-08-01 20:00,2,14220,14295,14215,14275,1207
20130901|2013-08-01 20:30,2,14275,14275,14220,14250,899
20130901|2013-08-01 21:00,2,14245,14245,14205,14205,508
20130901|2013-08-01 21:30,2,14215,14245,14205,14240,209
20130901|2013-08-01 22:00,2,14235,14265,14235,14245,293
20130901|2013-08-01 22:30,2,14240,14285,14220,14240,585
20130901|2013-08-01 23:00,2,14240,14265,14220,14265,406
20130901|2013-08-01 23:30,2,14255,14325,14240,14320,367
20130901|2013-08-02 00:00,2,14315,14395,14295,14395,641
20130901|2013-08-02 00:30,2,14390,14470,14365,14470,1400
20130901|2013-08-02 01:00,2,14470,14485,14445,14480,1134
20130901|2013-08-02 01:30,2,14485,14525,14480,14520,1292
20130901|2013-08-02 02:00,2,14520,14520,14465,14475,1299
20130901|2013-08-02 02:30,2,14475,14490,14440,14440,1223
20130901|2013-08-02 03:00,2,14440,14460,14420,14455,1085
20130901|2013-08-02 03:30,2,14455,14460,14435,14445,476
20130901|2013-08-02 04:00,2,14445,14450,14420,14420,629
20130901|2013-08-02 04:30,2,14420,14455,14415,14450,322
20130901|2013-08-02 05:00,2,14445,14475,14445,14475,666
20130901|2013-08-02 05:30,2,14475,14475,14455,14455,439
20130901|2013-08-02 06:00,2,14455,14475,14455,14470,242
20130901|2013-08-02 06:30,2,14470,14470,14460,14465,393
20130901|2013-08-02 07:00,2,14465,14520,14455,14505,1128
20130901|2013-08-02 07:30,2,14495,14505,14275,14310,13315
20130901|2013-08-02 08:00,2,14315,14360,14295,14320,3763
20130901|2013-08-02 08:30,2,14320,14350,14310,14335,3472
20130901|2013-08-02 09:00,2,14330,14345,14310,14335,2846
20130901|2013-08-02 09:30,2,14335,14335,14215,14245,4804
20130901|2013-08-02 10:00,2,14250,14265,14205,14265,2956
20130901|2013-08-02 10:30,2,14260,14325,14255,14315,1798
20130901|2013-08-02 11:00,2,14315,14350,14310,14345,835
20130901|2013-08-02 11:30,2,14345,14380,14335,14360,1764
20130901|2013-08-02 12:00,2,14360,14375,14335,14375,943
20130901|2013-08-02 12:30,2,14375,14375,14340,14345,753
20130901|2013-08-02 13:00,2,14350,14365,14350,14360,200
20130901|2013-08-02 13:30,2,14360,14365,14345,14350,159
20130901|2013-08-02 14:00,2,14355,14360,14350,14350,108
20130901|2013-08-02 14:30,2,14350,14360,14305,14335,1082
20130901|2013-08-02 15:00,2,14340,14345,14310,14320,170
20130901|2013-08-02 15:30,2,14330,14330,14325,14325,25
20130901|2013-08-02 16:00,2,14330,14330,14325,14330,4
20130901|2013-08-04 17:00,5,14330,14330,14305,14315,10
20130901|2013-08-04 17:30,5,14330,14335,14330,14335,2
20130901|2013-08-04 18:00,5,14315,14330,14315,14320,5
20130901|2013-08-04 18:30,5,14320,14345,14320,14325,86
20130901|2013-08-04 19:00,5,14315,14370,14270,14365,1043
20130901|2013-08-04 19:30,5,14360,14365,14275,14305,595
20130901|2013-08-04 20:00,5,14300,14325,14275,14295,294
20130901|2013-08-04 20:30,5,14295,14310,14235,14255,481
20130901|2013-08-04 21:00,5,14255,14345,14255,14320,364
20130901|2013-08-04 21:30,5,14330,14345,14310,14335,189
20130901|2013-08-04 22:00,5,14335,14345,14310,14320,123
20130901|2013-08-04 22:30,5,14320,14365,14315,14340,268
20130901|2013-08-04 23:00,5,14340,14355,14315,14350,182
20130901|2013-08-04 23:30,5,14350,14355,14290,14310,262
20130901|2013-08-05 00:00,5,14305,14325,14280,14295,418
20130901|2013-08-05 00:30,5,14285,14295,14215,14230,390
20130901|2013-08-05 01:00,5,14230,14255,14225,14230,502
20130901|2013-08-05 01:30,5,14235,14235,14205,14220,293
20130901|2013-08-05 02:00,5,14215,14245,14210,14240,530
20130901|2013-08-05 02:30,5,14235,14280,14230,14255,1371
20130901|2013-08-05 03:00,5,14260,14265,14230,14250,855
20130901|2013-08-05 03:30,5,14250,14270,14250,14260,396
20130901|2013-08-05 04:00,5,14260,14260,14245,14255,691
20130901|2013-08-05 04:30,5,14255,14260,14235,14240,327
20130901|2013-08-05 05:00,5,14245,14260,14235,14255,386
20130901|2013-08-05 05:30,5,14250,14255,14240,14255,189
20130901|2013-08-05 06:00,5,14255,14260,14250,14250,138
20130901|2013-08-05 06:30,5,14255,14255,14245,14255,164
20130901|2013-08-05 07:00,5,14255,14265,14250,14255,357
20130901|2013-08-05 07:30,5,14255,14255,14250,14255,162
20130901|2013-08-05 08:00,5,14255,14255,14245,14245,174
20130901|2013-08-05 08:30,5,14245,14245,14210,14225,1576
20130901|2013-08-05 09:00,5,14230,14270,14230,14255,1533
20130901|2013-08-05 09:30,5,14255,14310,14255,14285,2036
20130901|2013-08-05 10:00,5,14290,14315,14285,14295,1096
20130901|2013-08-05 10:30,5,14300,14300,14255,14260,1423
20130901|2013-08-05 11:00,5,14255,14290,14255,14280,541
20130901|2013-08-05 11:30,5,14275,14290,14255,14290,586
20130901|2013-08-05 12:00,5,14290,14290,14255,14280,475
20130901|2013-08-05 12:30,5,14275,14285,14270,14275,147
20130901|2013-08-05 13:00,5,14275,14275,14255,14260,139
20130901|2013-08-05 13:30,5,14260,14260,14235,14245,356
20130901|2013-08-05 14:00,5,14240,14270,14235,14265,81
20130901|2013-08-05 14:30,5,14265,14270,14240,14255,257
20130901|2013-08-05 15:00,5,14255,14255,14245,14250,102
20130901|2013-08-05 15:30,5,14240,14240,14210,14215,150
20130901|2013-08-05 16:00,5,14220,14230,14210,14210,12
20130901|2013-08-05 17:00,6,14210,14215,14210,14210,6
20130901|2013-08-05 17:30,6,14215,14215,14210,14210,3
20130901|2013-08-05 18:00,6,14205,14220,14205,14220,5
20130901|2013-08-05 18:30,6,14225,14245,14200,14210,174
20130901|2013-08-05 19:00,6,14215,14260,14070,14125,1686
20130901|2013-08-05 19:30,6,14120,14130,14035,14075,1363
20130901|2013-08-05 20:00,6,14070,14140,14070,14090,636
20130901|2013-08-05 20:30,6,14090,14105,14055,14070,441
20130901|2013-08-05 21:00,6,14070,14095,14025,14070,695
20130901|2013-08-05 21:30,6,14055,14065,14045,14055,96
20130901|2013-08-05 22:00,6,14060,14085,14040,14085,119
20130901|2013-08-05 22:30,6,14085,14205,14065,14195,716
20130901|2013-08-05 23:00,6,14195,14305,14185,14295,505
20130901|2013-08-05 23:30,6,14295,14340,14265,14295,682
20130901|2013-08-06 00:00,6,14295,14310,14245,14285,369
20130901|2013-08-06 00:30,6,14290,14400,14285,14395,931
20130901|2013-08-06 01:00,6,14395,14410,14380,14390,368
20130901|2013-08-06 01:30,6,14390,14405,14385,14395,277
20130901|2013-08-06 02:00,6,14390,14405,14380,14395,376
20130901|2013-08-06 02:30,6,14395,14395,14350,14360,766
20130901|2013-08-06 03:00,6,14360,14385,14355,14360,351
20130901|2013-08-06 03:30,6,14365,14380,14360,14375,353
20130901|2013-08-06 04:00,6,14375,14380,14345,14355,619
20130901|2013-08-06 04:30,6,14355,14355,14305,14315,490
20130901|2013-08-06 05:00,6,14315,14340,14315,14320,349
20130901|2013-08-06 05:30,6,14320,14330,14310,14325,259
20130901|2013-08-06 06:00,6,14325,14325,14280,14295,467
20130901|2013-08-06 06:30,6,14295,14320,14295,14310,367
20130901|2013-08-06 07:00,6,14305,14310,14290,14305,665
20130901|2013-08-06 07:30,6,14305,14340,14305,14335,558
20130901|2013-08-06 08:00,6,14335,14340,14305,14305,335
20130901|2013-08-06 08:30,6,14305,14325,14280,14305,1318
20130901|2013-08-06 09:00,6,14300,14305,14245,14255,3329
20130901|2013-08-06 09:30,6,14250,14250,14185,14185,3376
20130901|2013-08-06 10:00,6,14185,14240,14175,14235,2045
20130901|2013-08-06 10:30,6,14235,14255,14215,14250,1013
20130901|2013-08-06 11:00,6,14250,14260,14215,14220,577
20130901|2013-08-06 11:30,6,14220,14255,14215,14245,569
20130901|2013-08-06 12:00,6,14245,14250,14215,14225,695
20130901|2013-08-06 12:30,6,14220,14235,14195,14195,542
20130901|2013-08-06 13:00,6,14195,14205,14165,14205,817
20130901|2013-08-06 13:30,6,14205,14215,14180,14185,229
20130901|2013-08-06 14:00,6,14185,14210,14185,14205,196
20130901|2013-08-06 14:30,6,14205,14225,14185,14205,378
20130901|2013-08-06 15:00,6,14205,14215,14195,14200,138
20130901|2013-08-06 15:30,6,14185,14185,14180,14180,6
20130901|2013-08-06 16:00,6,14195,14210,14195,14210,10
20130901|2013-08-06 17:00,7,14190,14190,14185,14185,8
20130901|2013-08-06 17:30,7,14195,14200,14190,14200,4
20130901|2013-08-06 18:00,7,14205,14205,14130,14135,207
20130901|2013-08-06 18:30,7,14130,14155,14075,14090,473
20130901|2013-08-06 19:00,7,14090,14115,14040,14080,2021
20130901|2013-08-06 19:30,7,14085,14085,14010,14060,1371
20130901|2013-08-06 20:00,7,14055,14070,14010,14065,1277
20130901|2013-08-06 20:30,7,14065,14085,14050,14070,800
20130901|2013-08-06 21:00,7,14070,14145,14055,14110,872
20130901|2013-08-06 21:30,7,14110,14110,14070,14110,333
20130901|2013-08-06 22:00,7,14105,14120,14100,14105,459
20130901|2013-08-06 22:30,7,14100,14110,13965,13980,1447
20130901|2013-08-06 23:00,7,13980,14020,13965,13995,598
20130901|2013-08-06 23:30,7,13995,14005,13965,13995,449
20130901|2013-08-07 00:00,7,13990,14035,13890,13895,1463
20130901|2013-08-07 00:30,7,13900,13925,13835,13840,1516
20130901|2013-08-07 01:00,7,13835,13890,13825,13855,1006
20130901|2013-08-07 01:30,7,13850,13860,13830,13830,845
20130901|2013-08-07 02:00,7,13830,13865,13820,13850,1257
20130901|2013-08-07 02:30,7,13845,13845,13765,13780,1829
20130901|2013-08-07 03:00,7,13785,13805,13775,13790,1251
20130901|2013-08-07 03:30,7,13790,13880,13770,13880,1593
20130901|2013-08-07 04:00,7,13875,13890,13840,13845,1510
20130901|2013-08-07 04:30,7,13845,13875,13805,13810,1643
20130901|2013-08-07 05:00,7,13810,13865,13795,13845,1016
20130901|2013-08-07 05:30,7,13845,13935,13840,13895,1566
20130901|2013-08-07 06:00,7,13900,13935,13890,13915,689
20130901|2013-08-07 06:30,7,13915,13930,13900,13925,952
20130901|2013-08-07 07:00,7,13925,13925,13860,13880,947
20130901|2013-08-07 07:30,7,13880,13885,13860,13865,471
20130901|2013-08-07 08:00,7,13865,13875,13830,13835,719
20130901|2013-08-07 08:30,7,13835,13875,13785,13785,3051
20130901|2013-08-07 09:00,7,13780,13805,13760,13800,3329
20130901|2013-08-07 09:30,7,13795,13825,13775,13815,1570
20130901|2013-08-07 10:00,7,13815,13825,13785,13810,1329
20130901|2013-08-07 10:30,7,13810,13830,13805,13825,1615
20130901|2013-08-07 11:00,7,13825,13845,13810,13825,1275
20130901|2013-08-07 11:30,7,13820,13835,13815,13825,756
20130901|2013-08-07 12:00,7,13825,13830,13795,13810,868
20130901|2013-08-07 12:30,7,13810,13820,13775,13785,792
20130901|2013-08-07 13:00,7,13780,13790,13735,13745,677
20130901|2013-08-07 13:30,7,13745,13745,13705,13720,1307
20130901|2013-08-07 14:00,7,13715,13740,13715,13725,734
20130901|2013-08-07 14:30,7,13725,13740,13705,13705,890
20130901|2013-08-07 15:00,7,13710,13730,13705,13720,238
20130901|2013-08-07 15:30,7,13720,13750,13720,13750,73
20130901|2013-08-07 16:00,7,13750,13760,13750,13755,57
20130901|2013-08-07 17:00,8,13760,13840,13760,13800,226
20130901|2013-08-07 17:30,8,13795,13815,13795,13815,33
20130901|2013-08-07 18:00,8,13820,13830,13805,13830,69
20130901|2013-08-07 18:30,8,13825,13840,13780,13795,247
20130901|2013-08-07 19:00,8,13790,13985,13770,13980,2537
20130901|2013-08-07 19:30,8,13975,13985,13885,13905,850
20130901|2013-08-07 20:00,8,13900,14030,13895,13980,1203
20130901|2013-08-07 20:30,8,13975,13995,13885,13910,938
20130901|2013-08-07 21:00,8,13910,13940,13900,13915,352
20130901|2013-08-07 21:30,8,13915,13965,13915,13945,160
20130901|2013-08-07 22:00,8,13935,13990,13895,13975,1188
20130901|2013-08-07 22:30,8,13975,14040,13975,13995,1452
20130901|2013-08-07 23:00,8,13995,14000,13930,13965,750
20130901|2013-08-07 23:30,8,13965,13975,13840,13845,604
20130901|2013-08-08 00:00,8,13840,13840,13680,13690,2317
20130901|2013-08-08 00:30,8,13685,13685,13545,13590,3759
20130901|2013-08-08 01:00,8,13585,13655,13580,13630,861
20130901|2013-08-08 01:30,8,13630,13630,13590,13615,240
20130901|2013-08-08 02:00,8,13610,13655,13605,13615,1025
20130901|2013-08-08 02:30,8,13610,13620,13500,13540,4345
20130901|2013-08-08 03:00,8,13540,13625,13540,13585,2641
20130901|2013-08-08 03:30,8,13590,13595,13555,13565,1196
20130901|2013-08-08 04:00,8,13560,13595,13555,13575,502
20130901|2013-08-08 04:30,8,13580,13595,13575,13580,563
20130901|2013-08-08 05:00,8,13580,13610,13555,13580,1134
20130901|2013-08-08 05:30,8,13575,13615,13575,13610,973
20130901|2013-08-08 06:00,8,13610,13650,13610,13635,1243
20130901|2013-08-08 06:30,8,13630,13640,13590,13600,1044
20130901|2013-08-08 07:00,8,13600,13610,13580,13610,594
20130901|2013-08-08 07:30,8,13610,13620,13530,13545,1933
20130901|2013-08-08 08:00,8,13540,13570,13525,13555,1298
20130901|2013-08-08 08:30,8,13560,13600,13540,13560,2669
20130901|2013-08-08 09:00,8,13555,13565,13455,13475,3958
20130901|2013-08-08 09:30,8,13475,13475,13395,13410,4673
20130901|2013-08-08 10:00,8,13410,13460,13390,13460,2258
20130901|2013-08-08 10:30,8,13460,13460,13415,13430,2435
20130901|2013-08-08 11:00,8,13440,13535,13435,13530,3252
20130901|2013-08-08 11:30,8,13535,13625,13530,13625,2595
20130901|2013-08-08 12:00,8,13620,13630,13565,13595,1677
20130901|2013-08-08 12:30,8,13595,13615,13575,13605,753
20130901|2013-08-08 13:00,8,13600,13615,13595,13615,398
20130901|2013-08-08 13:30,8,13615,13630,13600,13630,525
20130901|2013-08-08 14:00,8,13625,13655,13620,13650,460
20130901|2013-08-08 14:30,8,13650,13670,13630,13640,738
20130901|2013-08-08 15:00,8,13650,13675,13640,13645,574
20130901|2013-08-08 15:30,8,13665,13670,13645,13650,74
20130901|2013-08-08 16:00,8,13650,13650,13640,13650,14
20130901|2013-08-08 17:00,9,13655,13660,13655,13655,10
20130901|2013-08-08 17:30,9,13645,13645,13640,13640,5
20130901|2013-08-08 18:00,9,13650,13680,13650,13665,66
20130901|2013-08-08 18:30,9,13675,13675,13630,13665,360
20130901|2013-08-08 19:00,9,13660,13760,13630,13725,1376
20130901|2013-08-08 19:30,9,13720,13760,13625,13635,1338
20130901|2013-08-08 20:00,9,13635,13705,13525,13685,1880
20130901|2013-08-08 20:30,9,13685,13715,13620,13650,1211
20130901|2013-08-08 21:00,9,13655,13685,13640,13655,236
20130901|2013-08-08 21:30,9,13655,13680,13640,13655,154
20130901|2013-08-08 22:00,9,13655,13680,13605,13620,264
20130901|2013-08-08 22:30,9,13625,13640,13545,13590,1134
20130901|2013-08-08 23:00,9,13590,13640,13565,13590,428
20130901|2013-08-08 23:30,9,13585,13605,13505,13535,394
20130901|2013-08-09 00:00,9,13540,13600,13530,13585,243
20130901|2013-08-09 00:30,9,13575,13640,13575,13620,749
20130901|2013-08-09 01:00,9,13620,13660,13595,13610,582
20130901|2013-08-09 01:30,9,13615,13645,13605,13635,160
20130901|2013-08-09 02:00,9,13640,13655,13595,13595,818
20130901|2013-08-09 02:30,9,13600,13610,13570,13585,887
20130901|2013-08-09 03:00,9,13590,13610,13570,13570,1035
20130901|2013-08-09 03:30,9,13565,13585,13550,13580,1211
20130901|2013-08-09 04:00,9,13585,13585,13575,13585,569
20130901|2013-08-09 04:30,9,13580,13585,13565,13570,367
20130901|2013-08-09 05:00,9,13565,13575,13545,13555,618
20130901|2013-08-09 05:30,9,13555,13580,13550,13570,274
20130901|2013-08-09 06:00,9,13570,13595,13565,13585,373
20130901|2013-08-09 06:30,9,13585,13590,13570,13590,256
20130901|2013-08-09 07:00,9,13590,13595,13585,13595,184
20130901|2013-08-09 07:30,9,13595,13595,13535,13550,820
20130901|2013-08-09 08:00,9,13550,13590,13545,13580,543
20130901|2013-08-09 08:30,9,13585,13640,13575,13620,1526
20130901|2013-08-09 09:00,9,13615,13620,13540,13550,1530
20130901|2013-08-09 09:30,9,13550,13585,13545,13565,1156
20130901|2013-08-09 10:00,9,13565,13565,13500,13530,2075
20130901|2013-08-09 10:30,9,13525,13545,13520,13530,905
20130901|2013-08-09 11:00,9,13530,13600,13515,13570,1112
20130901|2013-08-09 11:30,9,13575,13605,13555,13580,759
20130901|2013-08-09 12:00,9,13580,13625,13575,13610,702
20130901|2013-08-09 12:30,9,13615,13620,13575,13585,359
20130901|2013-08-09 13:00,9,13590,13600,13570,13585,198
20130901|2013-08-09 13:30,9,13585,13590,13550,13570,235
20130901|2013-08-09 14:00,9,13575,13595,13560,13570,408
20130901|2013-08-09 14:30,9,13565,13565,13530,13535,447
20130901|2013-08-09 15:00,9,13535,13560,13535,13560,78
20130901|2013-08-09 15:30,9,13550,13550,13550,13550,1
20130901|2013-08-09 16:00,9,13540,13555,13540,13555,4
20130901|2013-08-11 17:00,12,13535,13575,13535,13575,10
20130901|2013-08-11 17:30,12,13560,13560,13560,13560,3
20130901|2013-08-11 18:00,12,13570,13570,13560,13565,6
20130901|2013-08-11 18:30,12,13570,13610,13450,13490,419
20130901|2013-08-11 19:00,12,13495,13550,13410,13515,2111
20130901|2013-08-11 19:30,12,13515,13550,13465,13480,559
20130901|2013-08-11 20:00,12,13475,13535,13475,13515,617
20130901|2013-08-11 20:30,12,13510,13540,13490,13535,466
20130901|2013-08-11 21:00,12,13535,13665,13530,13600,928
20130901|2013-08-11 21:30,12,13600,13615,13570,13610,270
20130901|2013-08-11 22:00,12,13610,13625,13580,13585,246
20130901|2013-08-11 22:30,12,13585,13595,13530,13575,341
20130901|2013-08-11 23:00,12,13575,13575,13520,13525,177
20130901|2013-08-11 23:30,12,13520,13520,13460,13500,570
20130901|2013-08-12 00:00,12,13495,13530,13475,13505,298
20130901|2013-08-12 00:30,12,13505,13525,13470,13510,386
20130901|2013-08-12 01:00,12,13510,13515,13485,13495,376
20130901|2013-08-12 01:30,12,13495,13530,13485,13520,115
20130901|2013-08-12 02:00,12,13515,13565,13505,13550,1245
20130901|2013-08-12 02:30,12,13540,13550,13505,13525,1164
20130901|2013-08-12 03:00,12,13520,13535,13475,13485,829
20130901|2013-08-12 03:30,12,13480,13505,13475,13485,504
20130901|2013-08-12 04:00,12,13480,13490,13450,13455,629
20130901|2013-08-12 04:30,12,13450,13480,13440,13475,456
20130901|2013-08-12 05:00,12,13470,13485,13460,13475,475
20130901|2013-08-12 05:30,12,13475,13495,13475,13485,424
20130901|2013-08-12 06:00,12,13485,13505,13485,13505,305
20130901|2013-08-12 06:30,12,13505,13505,13490,13495,272
20130901|2013-08-12 07:00,12,13495,13530,13495,13505,554
20130901|2013-08-12 07:30,12,13505,13525,13495,13525,354
20130901|2013-08-12 08:00,12,13520,13520,13495,13515,546
20130901|2013-08-12 08:30,12,13515,13565,13510,13530,2014
20130901|2013-08-12 09:00,12,13525,13550,13515,13525,1497
20130901|2013-08-12 09:30,12,13530,13560,13520,13560,1378
20130901|2013-08-12 10:00,12,13555,13570,13540,13560,1288
20130901|2013-08-12 10:30,12,13560,13570,13530,13535,1093
20130901|2013-08-12 11:00,12,13535,13545,13530,13530,414
20130901|2013-08-12 11:30,12,13530,13545,13520,13540,430
20130901|2013-08-12 12:00,12,13535,13555,13530,13550,575
20130901|2013-08-12 12:30,12,13550,13565,13535,13545,259
20130901|2013-08-12 13:00,12,13545,13565,13545,13550,158
20130901|2013-08-12 13:30,12,13555,13570,13545,13570,272
20130901|2013-08-12 14:00,12,13575,13585,13565,13570,397
20130901|2013-08-12 14:30,12,13570,13595,13570,13590,512
20130901|2013-08-12 15:00,12,13585,13620,13580,13610,380
20130901|2013-08-12 15:30,12,13615,13625,13610,13625,46
20130901|2013-08-12 16:00,12,13620,13645,13620,13640,58
20130901|2013-08-12 17:00,13,13630,13675,13630,13675,229
20130901|2013-08-12 17:30,13,13675,13685,13670,13670,150
20130901|2013-08-12 18:00,13,13665,13680,13665,13665,68
20130901|2013-08-12 18:30,13,13665,13720,13640,13715,753
20130901|2013-08-12 19:00,13,13710,13795,13690,13755,1474
20130901|2013-08-12 19:30,13,13755,13790,13745,13745,467
20130901|2013-08-12 20:00,13,13745,13760,13730,13745,199
20130901|2013-08-12 20:30,13,13735,13735,13675,13715,468
20130901|2013-08-12 21:00,13,13720,13730,13695,13700,267
20130901|2013-08-12 21:30,13,13705,13730,13700,13725,151
20130901|2013-08-12 22:00,13,13730,13740,13715,13735,233
20130901|2013-08-12 22:30,13,13740,13765,13735,13745,293
20130901|2013-08-12 23:00,13,13745,13750,13720,13735,335
20130901|2013-08-12 23:30,13,13730,13785,13720,13770,272
20130901|2013-08-13 00:00,13,13765,13865,13760,13820,555
20130901|2013-08-13 00:30,13,13820,13855,13815,13855,414
20130901|2013-08-13 01:00,13,13855,13870,13830,13830,574
20130901|2013-08-13 01:30,13,13825,13840,13825,13830,260
20130901|2013-08-13 02:00,13,13830,13900,13825,13885,1425
20130901|2013-08-13 02:30,13,13885,13925,13870,13905,1718
20130901|2013-08-13 03:00,13,13905,13945,13905,13940,800
20130901|2013-08-13 03:30,13,13940,13945,13915,13930,543
20130901|2013-08-13 04:00,13,13925,13940,13910,13925,1123
20130901|2013-08-13 04:30,13,13925,13925,13895,13915,526
20130901|2013-08-13 05:00,13,13910,13925,13905,13925,392
20130901|2013-08-13 05:30,13,13925,13935,13915,13915,531
20130901|2013-08-13 06:00,13,13915,13915,13880,13890,1255
20130901|2013-08-13 06:30,13,13885,13900,13870,13900,474
20130901|2013-08-13 07:00,13,13900,13915,13890,13910,597
20130901|2013-08-13 07:30,13,13905,13930,13885,13895,1304
20130901|2013-08-13 08:00,13,13900,13920,13900,13920,941
20130901|2013-08-13 08:30,13,13915,13925,13850,13855,2981
20130901|2013-08-13 09:00,13,13850,13860,13775,13810,5095
20130901|2013-08-13 09:30,13,13805,13860,13790,13850,4283
20130901|2013-08-13 10:00,13,13845,13855,13830,13850,1072
20130901|2013-08-13 10:30,13,13850,13860,13830,13840,963
20130901|2013-08-13 11:00,13,13840,13880,13835,13880,1047
20130901|2013-08-13 11:30,13,13880,13910,13875,13900,1182
20130901|2013-08-13 12:00,13,13900,13940,13900,13940,1145
20130901|2013-08-13 12:30,13,13935,13960,13925,13955,1441
20130901|2013-08-13 13:00,13,13955,13980,13955,13970,951
20130901|2013-08-13 13:30,13,13975,13975,13955,13970,680
20130901|2013-08-13 14:00,13,13975,13985,13950,13975,650
20130901|2013-08-13 14:30,13,13970,13980,13950,13960,362
20130901|2013-08-13 15:00,13,13960,13975,13960,13965,302
20130901|2013-08-13 15:30,13,13970,13985,13970,13985,65
20130901|2013-08-13 16:00,13,13985,13990,13985,13990,14
20130901|2013-08-13 17:00,14,13980,14010,13980,14005,90
20130901|2013-08-13 17:30,14,14005,14010,13985,13985,44
20130901|2013-08-13 18:00,14,13990,13990,13980,13980,11
20130901|2013-08-13 18:30,14,13980,13980,13915,13930,223
20130901|2013-08-13 19:00,14,13935,13970,13895,13945,648
20130901|2013-08-13 19:30,14,13935,13950,13915,13945,407
20130901|2013-08-13 20:00,14,13930,13930,13885,13930,568
20130901|2013-08-13 20:30,14,13930,13940,13850,13875,323
20130901|2013-08-13 21:00,14,13875,13885,13825,13860,520
20130901|2013-08-13 21:30,14,13860,13875,13845,13865,75
20130901|2013-08-13 22:00,14,13860,13875,13840,13845,135
20130901|2013-08-13 22:30,14,13845,13850,13760,13775,687
20130901|2013-08-13 23:00,14,13775,13805,13740,13805,377
20130901|2013-08-13 23:30,14,13800,13885,13795,13875,678
20130901|2013-08-14 00:00,14,13875,13960,13875,13955,993
20130901|2013-08-14 00:30,14,13955,14060,13945,14035,1075
20130901|2013-08-14 01:00,14,14040,14050,14000,14015,485
20130901|2013-08-14 01:30,14,14020,14025,14000,14000,107
20130901|2013-08-14 02:00,14,14005,14010,13965,13975,737
20130901|2013-08-14 02:30,14,13970,13970,13920,13950,728
20130901|2013-08-14 03:00,14,13950,13985,13930,13970,904
20130901|2013-08-14 03:30,14,13970,13995,13955,13985,773
20130901|2013-08-14 04:00,14,13985,13985,13955,13955,664
20130901|2013-08-14 04:30,14,13960,13970,13955,13960,448
20130901|2013-08-14 05:00,14,13960,13975,13940,13940,439
20130901|2013-08-14 05:30,14,13940,13960,13930,13960,337
20130901|2013-08-14 06:00,14,13960,13965,13945,13960,191
20130901|2013-08-14 06:30,14,13965,13975,13960,13970,157
20130901|2013-08-14 07:00,14,13970,13975,13920,13945,976
20130901|2013-08-14 07:30,14,13935,13955,13925,13950,429
20130901|2013-08-14 08:00,14,13955,13980,13955,13970,503
20130901|2013-08-14 08:30,14,13970,13980,13935,13960,2883
20130901|2013-08-14 09:00,14,13960,13970,13935,13940,2436
20130901|2013-08-14 09:30,14,13940,13955,13885,13915,1570
20130901|2013-08-14 10:00,14,13910,13925,13895,13920,1381
20130901|2013-08-14 10:30,14,13925,13950,13895,13905,1541
20130901|2013-08-14 11:00,14,13900,13935,13895,13930,1173
20130901|2013-08-14 11:30,14,13925,13925,13900,13920,751
20130901|2013-08-14 12:00,14,13915,13925,13895,13900,426
20130901|2013-08-14 12:30,14,13900,13915,13880,13900,1040
20130901|2013-08-14 13:00,14,13895,13905,13875,13885,657
20130901|2013-08-14 13:30,14,13880,13905,13880,13890,307
20130901|2013-08-14 14:00,14,13885,13915,13885,13905,244
20130901|2013-08-14 14:30,14,13900,13905,13875,13895,666
20130901|2013-08-14 15:00,14,13895,13905,13855,13865,443
20130901|2013-08-14 15:30,14,13875,13875,13870,13870,10
20130901|2013-08-14 16:00,14,13875,13875,13865,13865,11
20130901|2013-08-14 17:00,15,13865,13865,13820,13820,71
20130901|2013-08-14 17:30,15,13825,13840,13815,13815,52
20130901|2013-08-14 18:00,15,13815,13820,13795,13800,80
20130901|2013-08-14 18:30,15,13795,13860,13785,13825,280
20130901|2013-08-14 19:00,15,13825,13905,13820,13875,879
20130901|2013-08-14 19:30,15,13880,13885,13855,13865,558
20130901|2013-08-14 20:00,15,13865,13930,13865,13925,863
20130901|2013-08-14 20:30,15,13930,13985,13920,13965,1246
20130901|2013-08-14 21:00,15,13955,13960,13795,13815,1321
20130901|2013-08-14 21:30,15,13805,13850,13805,13845,289
20130901|2013-08-14 22:00,15,13855,13860,13805,13810,284
20130901|2013-08-14 22:30,15,13805,13825,13760,13820,792
20130901|2013-08-14 23:00,15,13810,13810,13770,13795,431
20130901|2013-08-14 23:30,15,13800,13800,13735,13770,364
20130901|2013-08-15 00:00,15,13765,13795,13755,13775,343
20130901|2013-08-15 00:30,15,13770,13770,13695,13735,307
20130901|2013-08-15 01:00,15,13735,13795,13735,13785,560
20130901|2013-08-15 01:30,15,13790,13795,13770,13790,223
20130901|2013-08-15 02:00,15,13795,13815,13770,13770,607
20130901|2013-08-15 02:30,15,13765,13810,13760,13805,622
20130901|2013-08-15 03:00,15,13810,13840,13795,13825,462
20130901|2013-08-15 03:30,15,13825,13840,13820,13830,472
20130901|2013-08-15 04:00,15,13835,13835,13815,13820,254
20130901|2013-08-15 04:30,15,13820,13825,13800,13810,306
20130901|2013-08-15 05:00,15,13810,13830,13785,13795,670
20130901|2013-08-15 05:30,15,13800,13805,13780,13800,695
20130901|2013-08-15 06:00,15,13800,13805,13765,13775,653
20130901|2013-08-15 06:30,15,13770,13780,13745,13750,1097
20130901|2013-08-15 07:00,15,13750,13770,13745,13755,1343
20130901|2013-08-15 07:30,15,13755,13815,13755,13805,2423
20130901|2013-08-15 08:00,15,13805,13805,13755,13770,950
20130901|2013-08-15 08:30,15,13770,13770,13685,13695,3144
20130901|2013-08-15 09:00,15,13690,13700,13645,13650,3797
20130901|2013-08-15 09:30,15,13650,13655,13580,13625,5247
20130901|2013-08-15 10:00,15,13625,13675,13615,13670,2881
20130901|2013-08-15 10:30,15,13675,13690,13645,13650,2045
20130901|2013-08-15 11:00,15,13650,13675,13620,13665,536
20130901|2013-08-15 11:30,15,13670,13680,13650,13650,560
20130901|2013-08-15 12:00,15,13650,13650,13570,13590,2113
20130901|2013-08-15 12:30,15,13590,13620,13585,13605,776
20130901|2013-08-15 13:00,15,13600,13605,13530,13575,1091
20130901|2013-08-15 13:30,15,13580,13580,13535,13535,703
20130901|2013-08-15 14:00,15,13530,13540,13520,13525,739
20130901|2013-08-15 14:30,15,13530,13545,13520,13530,952
20130901|2013-08-15 15:00,15,13530,13535,13475,13535,831
20130901|2013-08-15 15:30,15,13530,13530,13510,13510,11
20130901|2013-08-15 16:00,15,13525,13545,13525,13545,17
20130901|2013-08-15 17:00,16,13535,13550,13525,13550,32
20130901|2013-08-15 17:30,16,13550,13570,13545,13565,92
20130901|2013-08-15 18:00,16,13570,13570,13555,13555,84
20130901|2013-08-15 18:30,16,13550,13565,13535,13535,195
20130901|2013-08-15 19:00,16,13530,13645,13515,13645,750
20130901|2013-08-15 19:30,16,13645,13665,13570,13590,491
20130901|2013-08-15 20:00,16,13590,13635,13575,13610,200
20130901|2013-08-15 20:30,16,13605,13655,13575,13585,345
20130901|2013-08-15 21:00,16,13570,13590,13545,13565,262
20130901|2013-08-15 21:30,16,13570,13575,13555,13570,50
20130901|2013-08-15 22:00,16,13570,13660,13565,13655,407
20130901|2013-08-15 22:30,16,13660,13695,13645,13655,733
20130901|2013-08-15 23:00,16,13645,13670,13635,13645,326
20130901|2013-08-15 23:30,16,13645,13735,13645,13720,503
20130901|2013-08-16 00:00,16,13710,13720,13600,13630,482
20130901|2013-08-16 00:30,16,13630,13655,13605,13650,215
20130901|2013-08-16 01:00,16,13645,13680,13635,13675,317
20130901|2013-08-16 01:30,16,13675,13675,13655,13675,52
20130901|2013-08-16 02:00,16,13670,13700,13655,13670,507
20130901|2013-08-16 02:30,16,13665,13675,13630,13645,679
20130901|2013-08-16 03:00,16,13645,13650,13615,13625,697
20130901|2013-08-16 03:30,16,13625,13660,13620,13650,446
20130901|2013-08-16 04:00,16,13660,13665,13625,13630,430
20130901|2013-08-16 04:30,16,13630,13650,13625,13640,370
20130901|2013-08-16 05:00,16,13640,13645,13630,13635,130
20130901|2013-08-16 05:30,16,13635,13640,13625,13635,178
20130901|2013-08-16 06:00,16,13635,13655,13630,13655,501
20130901|2013-08-16 06:30,16,13655,13655,13640,13645,166
20130901|2013-08-16 07:00,16,13645,13650,13625,13630,468
20130901|2013-08-16 07:30,16,13625,13635,13605,13620,511
20130901|2013-08-16 08:00,16,13620,13640,13585,13590,1016
20130901|2013-08-16 08:30,16,13595,13655,13585,13635,2069
20130901|2013-08-16 09:00,16,13635,13670,13605,13655,2006
20130901|2013-08-16 09:30,16,13655,13720,13645,13665,2693
20130901|2013-08-16 10:00,16,13665,13700,13645,13660,1144
20130901|2013-08-16 10:30,16,13660,13685,13655,13675,499
20130901|2013-08-16 11:00,16,13670,13690,13660,13670,762
20130901|2013-08-16 11:30,16,13670,13675,13650,13665,354
20130901|2013-08-16 12:00,16,13665,13665,13625,13635,793
20130901|2013-08-16 12:30,16,13635,13650,13620,13635,1081
20130901|2013-08-16 13:00,16,13635,13640,13615,13630,837
20130901|2013-08-16 13:30,16,13625,13655,13600,13645,486
20130901|2013-08-16 14:00,16,13640,13645,13630,13640,187
20130901|2013-08-16 14:30,16,13650,13650,13615,13615,427
20130901|2013-08-16 15:00,16,13625,13630,13605,13630,141
20130901|2013-08-16 15:30,16,13630,13630,13610,13610,47
20130901|2013-08-16 16:00,16,13625,13635,13590,13590,24
20130901|2013-08-18 17:00,19,13580,13625,13570,13605,11
20130901|2013-08-18 17:30,19,13605,13665,13605,13665,46
20130901|2013-08-18 18:00,19,13655,13670,13640,13645,29
20130901|2013-08-18 18:30,19,13650,13650,13625,13635,70
20130901|2013-08-18 19:00,19,13640,13690,13630,13655,345
20130901|2013-08-18 19:30,19,13660,13685,13620,13620,413
20130901|2013-08-18 20:00,19,13625,13635,13580,13605,552
20130901|2013-08-18 20:30,19,13595,13635,13590,13620,369
20130901|2013-08-18 21:00,19,13625,13675,13605,13655,333
20130901|2013-08-18 21:30,19,13655,13655,13645,13655,209
20130901|2013-08-18 22:00,19,13655,13670,13650,13665,174
20130901|2013-08-18 22:30,19,13665,13700,13665,13685,362
20130901|2013-08-18 23:00,19,13690,13725,13670,13715,169
20130901|2013-08-18 23:30,19,13715,13745,13690,13695,424
20130901|2013-08-19 00:00,19,13700,13710,13675,13695,146
20130901|2013-08-19 00:30,19,13695,13740,13695,13740,167
20130901|2013-08-19 01:00,19,13745,13775,13740,13775,784
20130901|2013-08-19 01:30,19,13770,13785,13750,13750,247
20130901|2013-08-19 02:00,19,13755,13770,13730,13750,562
20130901|2013-08-19 02:30,19,13745,13745,13720,13730,579
20130901|2013-08-19 03:00,19,13725,13725,13695,13715,749
20130901|2013-08-19 03:30,19,13715,13715,13705,13710,158
20130901|2013-08-19 04:00,19,13710,13715,13690,13710,546
20130901|2013-08-19 04:30,19,13715,13730,13715,13720,486
20130901|2013-08-19 05:00,19,13715,13755,13715,13750,981
20130901|2013-08-19 05:30,19,13750,13780,13740,13760,1048
20130901|2013-08-19 06:00,19,13765,13770,13750,13755,433
20130901|2013-08-19 06:30,19,13755,13755,13745,13750,305
20130901|2013-08-19 07:00,19,13745,13755,13735,13745,365
20130901|2013-08-19 07:30,19,13745,13745,13715,13735,594
20130901|2013-08-19 08:00,19,13735,13735,13715,13730,343
20130901|2013-08-19 08:30,19,13735,13770,13710,13770,1999
20130901|2013-08-19 09:00,19,13770,13795,13755,13765,1701
20130901|2013-08-19 09:30,19,13765,13780,13755,13760,790
20130901|2013-08-19 10:00,19,13755,13755,13735,13745,779
20130901|2013-08-19 10:30,19,13745,13745,13730,13740,899
20130901|2013-08-19 11:00,19,13735,13735,13700,13715,967
20130901|2013-08-19 11:30,19,13715,13715,13695,13715,558
20130901|2013-08-19 12:00,19,13715,13715,13695,13700,205
20130901|2013-08-19 12:30,19,13695,13700,13665,13675,596
20130901|2013-08-19 13:00,19,13675,13680,13635,13645,442
20130901|2013-08-19 13:30,19,13640,13645,13610,13630,332
20130901|2013-08-19 14:00,19,13630,13630,13595,13605,238
20130901|2013-08-19 14:30,19,13605,13610,13555,13565,1254
20130901|2013-08-19 15:00,19,13565,13590,13525,13545,411
20130901|2013-08-19 15:30,19,13550,13560,13540,13560,259
20130901|2013-08-19 16:00,19,13565,13570,13545,13545,21
20130901|2013-08-19 17:00,20,13545,13585,13545,13580,20
20130901|2013-08-19 17:30,20,13585,13590,13575,13580,23
20130901|2013-08-19 18:00,20,13575,13595,13575,13595,32
20130901|2013-08-19 18:30,20,13590,13625,13590,13625,205
20130901|2013-08-19 19:00,20,13630,13655,13595,13645,407
20130901|2013-08-19 19:30,20,13640,13675,13640,13660,606
20130901|2013-08-19 20:00,20,13655,13690,13635,13670,272
20130901|2013-08-19 20:30,20,13665,13730,13665,13705,176
20130901|2013-08-19 21:00,20,13705,13710,13680,13680,83
20130901|2013-08-19 21:30,20,13680,13685,13675,13685,37
20130901|2013-08-19 22:00,20,13675,13675,13640,13640,56
20130901|2013-08-19 22:30,20,13640,13640,13530,13565,655
20130901|2013-08-19 23:00,20,13560,13580,13550,13580,140
20130901|2013-08-19 23:30,20,13575,13600,13560,13575,108
20130901|2013-08-20 00:00,20,13570,13570,13360,13380,1416
20130901|2013-08-20 00:30,20,13380,13430,13365,13385,737
20130901|2013-08-20 01:00,20,13395,13455,13370,13445,1119
20130901|2013-08-20 01:30,20,13440,13445,13415,13430,771
20130901|2013-08-20 02:00,20,13425,13430,13380,13390,1317
20130901|2013-08-20 02:30,20,13390,13390,13325,13335,2213
20130901|2013-08-20 03:00,20,13335,13340,13320,13330,1473
20130901|2013-08-20 03:30,20,13330,13390,13325,13385,1085
20130901|2013-08-20 04:00,20,13385,13415,13370,13380,1221
20130901|2013-08-20 04:30,20,13380,13390,13370,13385,848
20130901|2013-08-20 05:00,20,13385,13385,13345,13355,551
20130901|2013-08-20 05:30,20,13355,13360,13345,13350,625
20130901|2013-08-20 06:00,20,13345,13385,13345,13380,720
20130901|2013-08-20 06:30,20,13380,13395,13350,13350,932
20130901|2013-08-20 07:00,20,13350,13415,13325,13395,2008
20130901|2013-08-20 07:30,20,13395,13395,13370,13385,827
20130901|2013-08-20 08:00,20,13380,13380,13345,13345,625
20130901|2013-08-20 08:30,20,13345,13375,13335,13360,3422
20130901|2013-08-20 09:00,20,13360,13390,13335,13375,2589
20130901|2013-08-20 09:30,20,13375,13410,13375,13390,2568
20130901|2013-08-20 10:00,20,13390,13400,13365,13375,1367
20130901|2013-08-20 10:30,20,13375,13435,13375,13415,1695
20130901|2013-08-20 11:00,20,13420,13445,13420,13435,1150
20130901|2013-08-20 11:30,20,13435,13445,13410,13440,961
20130901|2013-08-20 12:00,20,13440,13460,13440,13445,933
20130901|2013-08-20 12:30,20,13445,13445,13410,13425,1430
20130901|2013-08-20 13:00,20,13430,13445,13415,13425,229
20130901|2013-08-20 13:30,20,13420,13435,13410,13410,234
20130901|2013-08-20 14:00,20,13415,13430,13415,13420,54
20130901|2013-08-20 14:30,20,13425,13430,13390,13390,825
20130901|2013-08-20 15:00,20,13395,13410,13390,13390,171
20130901|2013-08-20 15:30,20,13405,13405,13405,13405,1
20130901|2013-08-20 16:00,20,13405,13405,13405,13405,1
20130901|2013-08-20 17:00,21,13430,13465,13430,13465,14
20130901|2013-08-20 17:30,21,13455,13460,13440,13440,17
20130901|2013-08-20 18:00,21,13440,13445,13430,13445,15
20130901|2013-08-20 18:30,21,13435,13445,13415,13420,248
20130901|2013-08-20 19:00,21,13420,13500,13405,13470,940
20130901|2013-08-20 19:30,21,13470,13475,13430,13435,327
20130901|2013-08-20 20:00,21,13430,13470,13405,13470,323
20130901|2013-08-20 20:30,21,13475,13475,13260,13290,1396
20130901|2013-08-20 21:00,21,13280,13340,13255,13290,549
20130901|2013-08-20 21:30,21,13290,13300,13265,13285,239
20130901|2013-08-20 22:00,21,13285,13300,13275,13280,189
20130901|2013-08-20 22:30,21,13285,13330,13240,13265,719
20130901|2013-08-20 23:00,21,13270,13320,13260,13285,300
20130901|2013-08-20 23:30,21,13285,13420,13280,13410,904
20130901|2013-08-21 00:00,21,13410,13455,13385,13440,774
20130901|2013-08-21 00:30,21,13440,13455,13385,13415,462
20130901|2013-08-21 01:00,21,13410,13420,13370,13375,819
20130901|2013-08-21 01:30,21,13375,13380,13370,13370,143
20130901|2013-08-21 02:00,21,13370,13385,13345,13350,457
20130901|2013-08-21 02:30,21,13355,13385,13350,13370,670
20130901|2013-08-21 03:00,21,13375,13400,13330,13385,1453
20130901|2013-08-21 03:30,21,13385,13385,13360,13365,575
20130901|2013-08-21 04:00,21,13365,13365,13330,13345,500
20130901|2013-08-21 04:30,21,13345,13365,13340,13345,332
20130901|2013-08-21 05:00,21,13350,13355,13340,13345,181
20130901|2013-08-21 05:30,21,13340,13345,13335,13340,123
20130901|2013-08-21 06:00,21,13345,13360,13335,13360,273
20130901|2013-08-21 06:30,21,13355,13370,13355,13360,269
20130901|2013-08-21 07:00,21,13365,13380,13365,13370,217
20130901|2013-08-21 07:30,21,13370,13375,13350,13355,160
20130901|2013-08-21 08:00,21,13360,13365,13350,13355,213
20130901|2013-08-21 08:30,21,13350,13370,13335,13345,3094
20130901|2013-08-21 09:00,21,13350,13370,13325,13335,2077
20130901|2013-08-21 09:30,21,13335,13360,13315,13350,994
20130901|2013-08-21 10:00,21,13350,13355,13325,13330,904
20130901|2013-08-21 10:30,21,13335,13345,13280,13315,1605
20130901|2013-08-21 11:00,21,13310,13325,13290,13305,865
20130901|2013-08-21 11:30,21,13305,13320,13300,13310,429
20130901|2013-08-21 12:00,21,13305,13315,13295,13305,477
20130901|2013-08-21 12:30,21,13300,13315,13295,13305,251
20130901|2013-08-21 13:00,21,13305,13350,13275,13345,2233
20130901|2013-08-21 13:30,21,13350,13440,13350,13395,2778
20130901|2013-08-21 14:00,21,13395,13410,13370,13380,442
20130901|2013-08-21 14:30,21,13375,13410,13320,13320,1309
20130901|2013-08-21 15:00,21,13330,13330,13300,13310,324
20130901|2013-08-21 15:30,21,13300,13300,13275,13280,256
20130901|2013-08-21 16:00,21,13280,13285,13270,13275,68
20130901|2013-08-21 17:00,22,13280,13290,13280,13290,10
20130901|2013-08-21 17:30,22,13290,13295,13275,13275,29
20130901|2013-08-21 18:00,22,13270,13285,13270,13285,27
20130901|2013-08-21 18:30,22,13275,13325,13275,13320,194
20130901|2013-08-21 19:00,22,13320,13320,13220,13285,1443
20130901|2013-08-21 19:30,22,13280,13295,13260,13270,277
20130901|2013-08-21 20:00,22,13270,13290,13240,13280,187
20130901|2013-08-21 20:30,22,13275,13430,13275,13425,1246
20130901|2013-08-21 21:00,22,13425,13450,13375,13375,283
20130901|2013-08-21 21:30,22,13380,13385,13355,13360,321
20130901|2013-08-21 22:00,22,13365,13375,13345,13350,82
20130901|2013-08-21 22:30,22,13355,13365,13305,13335,270
20130901|2013-08-21 23:00,22,13335,13370,13330,13345,336
20130901|2013-08-21 23:30,22,13345,13430,13345,13405,315
20130901|2013-08-22 00:00,22,13410,13415,13345,13375,245
20130901|2013-08-22 00:30,22,13375,13385,13315,13365,286
20130901|2013-08-22 01:00,22,13360,13385,13350,13355,383
20130901|2013-08-22 01:30,22,13355,13370,13350,13365,230
20130901|2013-08-22 02:00,22,13360,13430,13360,13425,1274
20130901|2013-08-22 02:30,22,13425,13445,13415,13430,1072
20130901|2013-08-22 03:00,22,13435,13495,13435,13480,1446
20130901|2013-08-22 03:30,22,13480,13495,13475,13485,895
20130901|2013-08-22 04:00,22,13490,13525,13485,13525,1281
20130901|2013-08-22 04:30,22,13520,13570,13520,13560,1996
20130901|2013-08-22 05:00,22,13560,13565,13540,13540,646
20130901|2013-08-22 05:30,22,13540,13550,13535,13540,687
20130901|2013-08-22 06:00,22,13540,13555,13530,13555,432
20130901|2013-08-22 06:30,22,13555,13555,13530,13535,456
20130901|2013-08-22 07:00,22,13540,13555,13530,13545,540
20130901|2013-08-22 07:30,22,13545,13555,13525,13540,2355
20130901|2013-08-22 08:00,22,13540,13555,13535,13545,975
20130901|2013-08-22 08:30,22,13550,13575,13535,13565,3397
20130901|2013-08-22 09:00,22,13565,13610,13555,13595,2906
20130901|2013-08-22 09:30,22,13595,13635,13590,13600,2074
20130901|2013-08-22 10:00,22,13605,13610,13565,13570,1889
20130901|2013-08-22 10:30,22,13575,13585,13560,13570,1535
20130901|2013-08-22 11:00,22,13570,13580,13560,13560,1162
20130901|2013-08-22 11:30,22,13560,13570,13535,13545,620
20130901|2013-08-22 12:00,22,13540,13595,13540,13580,909
20130901|2013-08-22 12:30,22,13580,13600,13575,13595,396
20130901|2013-08-22 13:00,22,13595,13600,13575,13585,118
20130901|2013-08-22 13:30,22,13585,13590,13565,13565,238
20130901|2013-08-22 14:00,22,13560,13585,13555,13580,298
20130901|2013-08-22 14:30,22,13585,13600,13565,13565,869
20130901|2013-08-22 15:00,22,13570,13580,13565,13575,188
20130901|2013-08-22 15:30,22,13575,13575,13560,13570,31
20130901|2013-08-22 16:00,22,13565,13565,13565,13565,4
20130901|2013-08-22 17:00,23,13580,13590,13580,13590,8
20130901|2013-08-22 17:30,23,13595,13595,13590,13590,4
20130901|2013-08-22 18:00,23,13585,13605,13585,13605,53
20130901|2013-08-22 18:30,23,13600,13640,13600,13625,251
20130901|2013-08-22 19:00,23,13625,13640,13585,13610,896
20130901|2013-08-22 19:30,23,13610,13675,13600,13650,791
20130901|2013-08-22 20:00,23,13655,13715,13650,13690,705
20130901|2013-08-22 20:30,23,13685,13725,13680,13695,721
20130901|2013-08-22 21:00,23,13700,13700,13665,13680,454
20130901|2013-08-22 21:30,23,13675,13685,13675,13680,54
20130901|2013-08-22 22:00,23,13685,13705,13680,13700,59
20130901|2013-08-22 22:30,23,13695,13735,13675,13685,452
20130901|2013-08-22 23:00,23,13690,13765,13685,13755,514
20130901|2013-08-22 23:30,23,13755,13775,13740,13760,508
20130901|2013-08-23 00:00,23,13765,13765,13680,13680,366
20130901|2013-08-23 00:30,23,13680,13685,13585,13655,625
20130901|2013-08-23 01:00,23,13655,13695,13650,13690,343
20130901|2013-08-23 01:30,23,13685,13685,13670,13670,95
20130901|2013-08-23 02:00,23,13670,13670,13615,13650,1403
20130901|2013-08-23 02:30,23,13655,13685,13640,13680,1015
20130901|2013-08-23 03:00,23,13680,13720,13660,13700,1072
20130901|2013-08-23 03:30,23,13700,13710,13675,13685,1589
20130901|2013-08-23 04:00,23,13685,13695,13680,13695,790
20130901|2013-08-23 04:30,23,13700,13705,13690,13695,456
20130901|2013-08-23 05:00,23,13695,13695,13660,13680,434
20130901|2013-08-23 05:30,23,13675,13680,13675,13680,134
20130901|2013-08-23 06:00,23,13680,13695,13675,13680,202
20130901|2013-08-23 06:30,23,13685,13710,13685,13705,509
20130901|2013-08-23 07:00,23,13705,13725,13700,13725,449
20130901|2013-08-23 07:30,23,13725,13730,13710,13710,345
20130901|2013-08-23 08:00,23,13710,13765,13710,13755,1305
20130901|2013-08-23 08:30,23,13750,13775,13730,13745,3334
20130901|2013-08-23 09:00,23,13740,13740,13665,13675,4569
20130901|2013-08-23 09:30,23,13680,13705,13670,13695,2013
20130901|2013-08-23 10:00,23,13690,13700,13665,13675,2039
20130901|2013-08-23 10:30,23,13675,13690,13675,13675,948
20130901|2013-08-23 11:00,23,13675,13700,13675,13695,948
20130901|2013-08-23 11:30,23,13695,13710,13695,13705,457
20130901|2013-08-23 12:00,23,13705,13705,13690,13695,312
20130901|2013-08-23 12:30,23,13695,13705,13690,13695,261
20130901|2013-08-23 13:00,23,13695,13695,13685,13685,218
20130901|2013-08-23 13:30,23,13685,13700,13685,13700,181
20130901|2013-08-23 14:00,23,13695,13725,13685,13720,415
20130901|2013-08-23 14:30,23,13715,13740,13690,13730,754
20130901|2013-08-23 15:00,23,13730,13745,13725,13730,140
20130901|2013-08-23 15:30,23,13730,13750,13725,13725,13
20130901|2013-08-23 16:00,23,13750,13755,13750,13755,4
20130901|2013-08-25 17:00,26,13720,13735,13720,13735,5
20130901|2013-08-25 17:30,26,13740,13750,13740,13750,5
20130901|2013-08-25 18:00,26,13745,13765,13740,13745,75
20130901|2013-08-25 18:30,26,13740,13745,13700,13720,133
20130901|2013-08-25 19:00,26,13725,13740,13680,13685,247
20130901|2013-08-25 19:30,26,13685,13695,13640,13670,379
20130901|2013-08-25 20:00,26,13675,13675,13580,13595,575
20130901|2013-08-25 20:30,26,13595,13695,13590,13685,673
20130901|2013-08-25 21:00,26,13690,13690,13635,13640,137
20130901|2013-08-25 21:30,26,13645,13655,13635,13645,96
20130901|2013-08-25 22:00,26,13645,13670,13645,13660,75
20130901|2013-08-25 22:30,26,13665,13690,13655,13660,205
20130901|2013-08-25 23:00,26,13665,13680,13660,13675,113
20130901|2013-08-25 23:30,26,13685,13685,13645,13650,88
20130901|2013-08-26 00:00,26,13645,13645,13595,13620,244
20130901|2013-08-26 00:30,26,13620,13650,13610,13635,234
20130901|2013-08-26 01:00,26,13630,13660,13625,13650,467
20130901|2013-08-26 01:30,26,13650,13650,13620,13645,86
20130901|2013-08-26 02:00,26,13635,13645,13630,13645,66
20130901|2013-08-26 02:30,26,13650,13650,13615,13615,422
20130901|2013-08-26 03:00,26,13615,13615,13595,13600,767
20130901|2013-08-26 03:30,26,13595,13600,13570,13590,527
20130901|2013-08-26 04:00,26,13590,13600,13590,13600,88
20130901|2013-08-26 04:30,26,13600,13605,13590,13590,436
20130901|2013-08-26 05:00,26,13585,13595,13575,13585,370
20130901|2013-08-26 05:30,26,13585,13585,13580,13585,113
20130901|2013-08-26 06:00,26,13585,13590,13580,13590,102
20130901|2013-08-26 06:30,26,13590,13600,13585,13590,223
20130901|2013-08-26 07:00,26,13585,13590,13580,13580,136
20130901|2013-08-26 07:30,26,13580,13580,13555,13570,1112
20130901|2013-08-26 08:00,26,13570,13575,13565,13565,227
20130901|2013-08-26 08:30,26,13570,13630,13555,13600,1523
20130901|2013-08-26 09:00,26,13600,13625,13595,13615,1023
20130901|2013-08-26 09:30,26,13620,13635,13605,13630,701
20130901|2013-08-26 10:00,26,13630,13660,13630,13660,1192
20130901|2013-08-26 10:30,26,13660,13670,13645,13645,822
20130901|2013-08-26 11:00,26,13645,13655,13630,13645,400
20130901|2013-08-26 11:30,26,13645,13655,13620,13635,608
20130901|2013-08-26 12:00,26,13635,13645,13625,13640,296
20130901|2013-08-26 12:30,26,13635,13635,13615,13630,336
20130901|2013-08-26 13:00,26,13635,13645,13630,13640,216
20130901|2013-08-26 13:30,26,13640,13640,13635,13640,77
20130901|2013-08-26 14:00,26,13640,13640,13525,13550,954
20130901|2013-08-26 14:30,26,13550,13580,13540,13545,580
20130901|2013-08-26 15:00,26,13540,13550,13530,13540,282
20130901|2013-08-26 15:30,26,13540,13540,13540,13540,3
20130901|2013-08-26 16:00,26,13530,13530,13520,13520,41
20130901|2013-08-26 17:00,27,13540,13545,13525,13525,17
20130901|2013-08-26 17:30,27,13530,13535,13520,13530,23
20130901|2013-08-26 18:00,27,13530,13555,13530,13540,40
20130901|2013-08-26 18:30,27,13535,13540,13495,13540,370
20130901|2013-08-26 19:00,27,13545,13570,13515,13530,720
20130901|2013-08-26 19:30,27,13530,13580,13525,13555,415
20130901|2013-08-26 20:00,27,13555,13575,13550,13560,117
20130901|2013-08-26 20:30,27,13560,13600,13560,13580,208
20130901|2013-08-26 21:00,27,13575,13635,13575,13635,218
20130901|2013-08-26 21:30,27,13630,13635,13620,13620,86
20130901|2013-08-26 22:00,27,13625,13625,13605,13610,151
20130901|2013-08-26 22:30,27,13610,13675,13600,13665,274
20130901|2013-08-26 23:00,27,13670,13675,13640,13645,182
20130901|2013-08-26 23:30,27,13640,13660,13585,13585,225
20130901|2013-08-27 00:00,27,13585,13585,13530,13550,458
20130901|2013-08-27 00:30,27,13545,13550,13505,13545,358
20130901|2013-08-27 01:00,27,13535,13555,13535,13540,286
20130901|2013-08-27 01:30,27,13535,13555,13530,13540,297
20130901|2013-08-27 02:00,27,13540,13555,13520,13535,804
20130901|2013-08-27 02:30,27,13535,13540,13455,13465,1432
20130901|2013-08-27 03:00,27,13460,13475,13430,13445,1748
20130901|2013-08-27 03:30,27,13440,13455,13440,13440,650
20130901|2013-08-27 04:00,27,13445,13465,13420,13430,846
20130901|2013-08-27 04:30,27,13430,13430,13405,13420,400
20130901|2013-08-27 05:00,27,13420,13430,13410,13420,302
20130901|2013-08-27 05:30,27,13420,13425,13410,13425,682
20130901|2013-08-27 06:00,27,13420,13425,13415,13420,199
20130901|2013-08-27 06:30,27,13415,13420,13400,13415,476
20130901|2013-08-27 07:00,27,13415,13415,13355,13355,1152
20130901|2013-08-27 07:30,27,13355,13370,13340,13360,2412
20130901|2013-08-27 08:00,27,13355,13365,13335,13355,1406
20130901|2013-08-27 08:30,27,13350,13400,13340,13390,3280
20130901|2013-08-27 09:00,27,13390,13405,13315,13325,2925
20130901|2013-08-27 09:30,27,13330,13360,13315,13335,2747
20130901|2013-08-27 10:00,27,13335,13370,13320,13360,2448
20130901|2013-08-27 10:30,27,13360,13370,13325,13350,2158
20130901|2013-08-27 11:00,27,13345,13345,13305,13315,1556
20130901|2013-08-27 11:30,27,13310,13330,13300,13305,1121
20130901|2013-08-27 12:00,27,13305,13305,13255,13270,1551
20130901|2013-08-27 12:30,27,13270,13300,13265,13270,687
20130901|2013-08-27 13:00,27,13270,13270,13225,13250,998
20130901|2013-08-27 13:30,27,13250,13255,13220,13240,1013
20130901|2013-08-27 14:00,27,13240,13255,13185,13195,1775
20130901|2013-08-27 14:30,27,13200,13240,13185,13210,1502
20130901|2013-08-27 15:00,27,13215,13230,13190,13230,524
20130901|2013-08-27 15:30,27,13210,13210,13195,13200,80
20130901|2013-08-27 16:00,27,13200,13200,13200,13200,1
20130901|2013-08-27 17:00,28,13215,13220,13205,13220,38
20130901|2013-08-27 17:30,28,13220,13230,13220,13230,19
20130901|2013-08-27 18:00,28,13230,13230,13215,13220,21
20130901|2013-08-27 18:30,28,13225,13230,13175,13195,420
20130901|2013-08-27 19:00,28,13200,13280,13200,13275,1249
20130901|2013-08-27 19:30,28,13280,13330,13260,13285,516
20130901|2013-08-27 20:00,28,13290,13290,13260,13265,86
20130901|2013-08-27 20:30,28,13265,13295,13245,13270,266
20130901|2013-08-27 21:00,28,13265,13265,13210,13235,324
20130901|2013-08-27 21:30,28,13235,13275,13235,13260,121
20130901|2013-08-27 22:00,28,13250,13270,13235,13245,204
20130901|2013-08-27 22:30,28,13240,13240,13185,13235,561
20130901|2013-08-27 23:00,28,13245,13295,13225,13270,226
20130901|2013-08-27 23:30,28,13275,13275,13235,13245,105
20130901|2013-08-28 00:00,28,13245,13365,13245,13340,645
20130901|2013-08-28 00:30,28,13330,13400,13330,13335,521
20130901|2013-08-28 01:00,28,13330,13380,13315,13365,763
20130901|2013-08-28 01:30,28,13365,13375,13340,13370,206
20130901|2013-08-28 02:00,28,13370,13400,13340,13390,1222
20130901|2013-08-28 02:30,28,13395,13430,13390,13395,1451
20130901|2013-08-28 03:00,28,13395,13405,13380,13390,797
20130901|2013-08-28 03:30,28,13390,13405,13385,13385,992
20130901|2013-08-28 04:00,28,13385,13385,13330,13345,1016
20130901|2013-08-28 04:30,28,13345,13355,13330,13340,552
20130901|2013-08-28 05:00,28,13340,13350,13320,13325,589
20130901|2013-08-28 05:30,28,13320,13335,13310,13330,504
20130901|2013-08-28 06:00,28,13325,13330,13305,13320,580
20130901|2013-08-28 06:30,28,13320,13320,13295,13295,867
20130901|2013-08-28 07:00,28,13295,13340,13295,13335,689
20130901|2013-08-28 07:30,28,13325,13355,13325,13335,971
20130901|2013-08-28 08:00,28,13335,13355,13325,13340,761
20130901|2013-08-28 08:30,28,13340,13380,13315,13360,3008
20130901|2013-08-28 09:00,28,13360,13395,13345,13385,1875
20130901|2013-08-28 09:30,28,13385,13415,13375,13400,1586
20130901|2013-08-28 10:00,28,13400,13430,13395,13395,1653
20130901|2013-08-28 10:30,28,13395,13420,13375,13415,1078
20130901|2013-08-28 11:00,28,13415,13420,13395,13420,940
20130901|2013-08-28 11:30,28,13425,13445,13415,13440,704
20130901|2013-08-28 12:00,28,13440,13440,13415,13425,367
20130901|2013-08-28 12:30,28,13425,13445,13420,13445,483
20130901|2013-08-28 13:00,28,13440,13440,13400,13405,334
20130901|2013-08-28 13:30,28,13405,13405,13375,13380,353
20130901|2013-08-28 14:00,28,13385,13425,13385,13415,474
20130901|2013-08-28 14:30,28,13420,13425,13370,13380,539
20130901|2013-08-28 15:00,28,13375,13385,13345,13345,400
20130901|2013-08-28 15:30,28,13350,13370,13345,13345,59
20130901|2013-08-28 16:00,28,13350,13370,13350,13370,15
20130901|2013-08-28 17:00,29,13365,13410,13365,13400,69
20130901|2013-08-28 17:30,29,13400,13405,13395,13400,26
20130901|2013-08-28 18:00,29,13395,13395,13395,13395,1
20130901|2013-08-28 18:30,29,13400,13410,13385,13390,78
20130901|2013-08-28 19:00,29,13385,13450,13380,13405,634
20130901|2013-08-28 19:30,29,13410,13470,13365,13445,644
20130901|2013-08-28 20:00,29,13450,13470,13435,13445,173
20130901|2013-08-28 20:30,29,13445,13450,13380,13385,236
20130901|2013-08-28 21:00,29,13385,13425,13375,13405,246
20130901|2013-08-28 21:30,29,13410,13420,13380,13385,172
20130901|2013-08-28 22:00,29,13380,13410,13380,13405,74
20130901|2013-08-28 22:30,29,13400,13420,13380,13400,211
20130901|2013-08-28 23:00,29,13410,13450,13400,13425,141
20130901|2013-08-28 23:30,29,13430,13460,13405,13445,243
20130901|2013-08-29 00:00,29,13440,13465,13435,13440,309
20130901|2013-08-29 00:30,29,13450,13465,13435,13460,217
20130901|2013-08-29 01:00,29,13450,13465,13445,13465,336
20130901|2013-08-29 01:30,29,13465,13515,13465,13510,427
20130901|2013-08-29 02:00,29,13510,13535,13495,13520,981
20130901|2013-08-29 02:30,29,13515,13535,13500,13520,969
20130901|2013-08-29 03:00,29,13520,13545,13515,13540,525
20130901|2013-08-29 03:30,29,13540,13540,13495,13510,516
20130901|2013-08-29 04:00,29,13510,13525,13510,13515,326
20130901|2013-08-29 04:30,29,13520,13520,13500,13510,313
20130901|2013-08-29 05:00,29,13505,13505,13480,13490,525
20130901|2013-08-29 05:30,29,13490,13505,13485,13500,275
20130901|2013-08-29 06:00,29,13500,13515,13500,13510,377
20130901|2013-08-29 06:30,29,13510,13535,13510,13525,135
20130901|2013-08-29 07:00,29,13525,13535,13520,13520,240
20130901|2013-08-29 07:30,29,13520,13555,13515,13530,1949
20130901|2013-08-29 08:00,29,13530,13530,13490,13500,2298
20130901|2013-08-29 08:30,29,13495,13535,13485,13520,2222
20130901|2013-08-29 09:00,29,13525,13535,13505,13525,1148
20130901|2013-08-29 09:30,29,13525,13605,13525,13595,3018
20130901|2013-08-29 10:00,29,13595,13630,13580,13620,1890
20130901|2013-08-29 10:30,29,13625,13630,13600,13610,1175
20130901|2013-08-29 11:00,29,13610,13610,13585,13600,555
20130901|2013-08-29 11:30,29,13600,13600,13580,13585,628
20130901|2013-08-29 12:00,29,13585,13595,13560,13570,628
20130901|2013-08-29 12:30,29,13570,13570,13545,13555,550
20130901|2013-08-29 13:00,29,13550,13575,13545,13555,256
20130901|2013-08-29 13:30,29,13560,13570,13555,13560,84
20130901|2013-08-29 14:00,29,13555,13560,13520,13525,206
20130901|2013-08-29 14:30,29,13525,13540,13505,13525,584
20130901|2013-08-29 15:00,29,13530,13535,13520,13535,181
20130901|2013-08-29 15:30,29,13530,13540,13530,13540,7
20130901|2013-08-29 16:00,29,13540,13540,13530,13530,3
20130901|2013-08-29 17:00,30,13545,13545,13540,13540,4
20130901|2013-08-29 17:30,30,13540,13555,13540,13555,10
20130901|2013-08-29 18:00,30,13550,13555,13550,13555,4
20130901|2013-08-29 18:30,30,13565,13580,13565,13570,100
20130901|2013-08-29 19:00,30,13565,13625,13550,13550,515
20130901|2013-08-29 19:30,30,13545,13555,13495,13525,326
20130901|2013-08-29 20:00,30,13525,13540,13375,13410,1219
20130901|2013-08-29 20:30,30,13400,13440,13375,13420,387
20130901|2013-08-29 21:00,30,13425,13425,13340,13370,256
20130901|2013-08-29 21:30,30,13375,13395,13375,13395,110
20130901|2013-08-29 22:00,30,13390,13415,13385,13405,157
20130901|2013-08-29 22:30,30,13405,13460,13405,13430,269
20130901|2013-08-29 23:00,30,13440,13445,13385,13410,340
20130901|2013-08-29 23:30,30,13410,13440,13395,13405,163
20130901|2013-08-30 00:00,30,13400,13445,13375,13435,400
20130901|2013-08-30 00:30,30,13440,13455,13385,13390,530
20130901|2013-08-30 01:00,30,13390,13400,13345,13355,844
20130901|2013-08-30 01:30,30,13355,13395,13355,13390,468
20130901|2013-08-30 02:00,30,13390,13390,13320,13325,655
20130901|2013-08-30 02:30,30,13320,13325,13280,13305,2049
20130901|2013-08-30 03:00,30,13305,13325,13295,13305,745
20130901|2013-08-30 03:30,30,13300,13320,13300,13320,483
20130901|2013-08-30 04:00,30,13320,13335,13310,13330,706
20130901|2013-08-30 04:30,30,13330,13330,13310,13320,496
20130901|2013-08-30 05:00,30,13320,13350,13320,13340,576
20130901|2013-08-30 05:30,30,13340,13355,13340,13350,639
20130901|2013-08-30 06:00,30,13350,13360,13340,13355,307
20130901|2013-08-30 06:30,30,13355,13375,13340,13375,844
20130901|2013-08-30 07:00,30,13370,13370,13330,13330,451
20130901|2013-08-30 07:30,30,13330,13350,13320,13350,751
20130901|2013-08-30 08:00,30,13350,13360,13345,13350,404
20130901|2013-08-30 08:30,30,13355,13360,13340,13350,1940
20130901|2013-08-30 09:00,30,13350,13350,13315,13325,1344
20130901|2013-08-30 09:30,30,13325,13340,13300,13310,1269
20130901|2013-08-30 10:00,30,13310,13325,13300,13310,1339
20130901|2013-08-30 10:30,30,13310,13320,13295,13305,986
20130901|2013-08-30 11:00,30,13305,13325,13305,13315,514
20130901|2013-08-30 11:30,30,13310,13320,13310,13315,363
20130901|2013-08-30 12:00,30,13310,13345,13280,13320,1149
20130901|2013-08-30 12:30,30,13325,13330,13300,13305,419
20130901|2013-08-30 13:00,30,13305,13320,13300,13310,373
20130901|2013-08-30 13:30,30,13305,13325,13305,13315,229
20130901|2013-08-30 14:00,30,13315,13330,13310,13325,175
20130901|2013-08-30 14:30,30,13320,13320,13250,13280,1789
20130901|2013-08-30 15:00,30,13280,13330,13280,13320,152
20130901|2013-08-30 15:30,30,13330,13330,13325,13330,33
20130901|2013-09-01 17:00,3,13370,13430,13370,13420,193
20130901|2013-09-01 17:30,3,13420,13465,13415,13445,115
20130901|2013-09-01 18:00,3,13445,13445,13435,13440,19
20130901|2013-09-01 18:30,3,13440,13480,13425,13440,308
20130901|2013-09-01 19:00,3,13440,13525,13415,13500,977
20130901|2013-09-01 19:30,3,13500,13560,13490,13535,566
20130901|2013-09-01 20:00,3,13540,13540,13495,13495,772
20130901|2013-09-01 20:30,3,13490,13525,13475,13515,301
20130901|2013-09-01 21:00,3,13515,13525,13495,13495,114
20130901|2013-09-01 21:30,3,13495,13515,13490,13505,46
20130901|2013-09-01 22:00,3,13510,13535,13505,13530,116
20130901|2013-09-01 22:30,3,13535,13615,13535,13585,1606
20130901|2013-09-01 23:00,3,13585,13615,13585,13585,401
20130901|2013-09-01 23:30,3,13585,13610,13575,13575,258
20130901|2013-09-02 00:00,3,13575,13600,13570,13595,253
20130901|2013-09-02 00:30,3,13590,13620,13565,13575,315
20130901|2013-09-02 01:00,3,13570,13635,13555,13630,812
20130901|2013-09-02 01:30,3,13630,13655,13625,13650,557
20130901|2013-09-02 02:00,3,13655,13720,13655,13700,1463
20130901|2013-09-02 02:30,3,13695,13750,13680,13730,1620
20130901|2013-09-02 03:00,3,13730,13740,13710,13730,717
20130901|2013-09-02 03:30,3,13730,13745,13695,13725,1567
20130901|2013-09-02 04:00,3,13725,13740,13720,13730,867
20130901|2013-09-02 04:30,3,13735,13735,13720,13720,284
20130901|2013-09-02 05:00,3,13720,13725,13710,13720,507
20130901|2013-09-02 05:30,3,13720,13725,13710,13725,183
20130901|2013-09-02 06:00,3,13720,13725,13720,13725,121
20130901|2013-09-02 06:30,3,13720,13730,13720,13730,431
20130901|2013-09-02 07:00,3,13730,13730,13720,13720,144
20130901|2013-09-02 07:30,3,13725,13725,13710,13715,155
20130901|2013-09-02 08:00,3,13720,13725,13715,13720,179
20130901|2013-09-02 08:30,3,13720,13720,13710,13715,335
20130901|2013-09-02 09:00,3,13720,13735,13715,13730,301
20130901|2013-09-02 09:30,3,13730,13745,13730,13745,348
20130901|2013-09-02 10:00,3,13740,13740,13715,13715,654
20130901|2013-09-02 17:00,3,13730,13730,13720,13720,35
20130901|2013-09-02 17:30,3,13725,13725,13725,13725,9
20130901|2013-09-02 18:00,3,13725,13740,13725,13740,98
20130901|2013-09-02 18:30,3,13745,13790,13740,13745,443
20130901|2013-09-02 19:00,3,13755,13850,13755,13845,1964
20130901|2013-09-02 19:30,3,13840,13955,13830,13930,3335
20130901|2013-09-02 20:00,3,13925,13925,13880,13900,422
20130901|2013-09-02 20:30,3,13895,13930,13890,13930,756
20130901|2013-09-02 21:00,3,13935,13975,13915,13925,1411
20130901|2013-09-02 21:30,3,13925,13925,13910,13925,249
20130901|2013-09-02 22:00,3,13925,13935,13925,13930,67
20130901|2013-09-02 22:30,3,13930,13980,13925,13950,731
20130901|2013-09-02 23:00,3,13945,13960,13925,13945,218
20130901|2013-09-02 23:30,3,13950,13955,13885,13910,743
20130901|2013-09-03 00:00,3,13915,13975,13915,13975,820
20130901|2013-09-03 00:30,3,13970,13985,13955,13970,650
20130901|2013-09-03 01:00,3,13970,14015,13970,14010,1149
20130901|2013-09-03 01:30,3,14010,14010,13990,13990,488
20130901|2013-09-03 02:00,3,13990,13995,13950,13985,1262
20130901|2013-09-03 02:30,3,13990,13995,13970,13990,1053
20130901|2013-09-03 03:00,3,13990,14015,13985,14005,1745
20130901|2013-09-03 03:30,3,14010,14010,13865,13870,3891
20130901|2013-09-03 04:00,3,13860,13960,13835,13945,4663
20130901|2013-09-03 04:30,3,13940,13945,13900,13900,1005
20130901|2013-09-03 05:00,3,13900,13930,13900,13930,516
20130901|2013-09-03 05:30,3,13930,13945,13930,13940,512
20130901|2013-09-03 06:00,3,13940,13955,13925,13940,734
20130901|2013-09-03 06:30,3,13935,13945,13920,13940,734
20130901|2013-09-03 07:00,3,13940,13945,13930,13945,452
20130901|2013-09-03 07:30,3,13945,13950,13930,13940,396
20130901|2013-09-03 08:00,3,13945,13945,13925,13935,303
20130901|2013-09-03 08:30,3,13935,13955,13925,13940,1979
20130901|2013-09-03 09:00,3,13940,13990,13940,13975,3789
20130901|2013-09-03 09:30,3,13975,13990,13970,13980,1968
20130901|2013-09-03 10:00,3,13980,13995,13905,13910,3553
20130901|2013-09-03 10:30,3,13910,13930,13850,13860,4099
20130901|2013-09-03 11:00,3,13860,13890,13850,13865,1259
20130901|2013-09-03 11:30,3,13865,13875,13835,13835,1329
20130901|2013-09-03 12:00,3,13835,13835,13800,13825,1782
20130901|2013-09-03 12:30,3,13820,13835,13790,13795,916
20130901|2013-09-03 13:00,3,13795,13855,13790,13845,818
20130901|2013-09-03 13:30,3,13845,13865,13815,13860,579
20130901|2013-09-03 14:00,3,13865,13890,13860,13870,601
20130901|2013-09-03 14:30,3,13875,13895,13865,13880,842
20130901|2013-09-03 15:00,3,13885,13900,13880,13895,233
20130901|2013-09-03 15:30,3,13890,13900,13875,13900,62
20130901|2013-09-03 16:00,3,13895,13895,13890,13890,5
20130901|2013-09-03 17:00,4,13870,13890,13870,13880,8
20130901|2013-09-03 17:30,4,13880,13890,13880,13890,4
20130901|2013-09-03 18:00,4,13895,13905,13885,13885,10
20130901|2013-09-03 18:30,4,13885,13890,13840,13870,149
20130901|2013-09-03 19:00,4,13870,13925,13835,13875,1141
20130901|2013-09-03 19:30,4,13870,13910,13870,13885,389
20130901|2013-09-03 20:00,4,13890,13905,13860,13870,304
20130901|2013-09-03 20:30,4,13880,13910,13865,13910,174
20130901|2013-09-03 21:00,4,13915,13915,13870,13875,133
20130901|2013-09-03 21:30,4,13875,13880,13855,13860,130
20130901|2013-09-03 22:00,4,13865,13890,13865,13875,233
20130901|2013-09-03 22:30,4,13875,13935,13875,13920,333
20130901|2013-09-03 23:00,4,13920,13940,13905,13935,156
20130901|2013-09-03 23:30,4,13940,14005,13940,14000,262
20130901|2013-09-04 00:00,4,14000,14065,13995,14045,520
20130901|2013-09-04 00:30,4,14045,14070,14030,14055,335
20130901|2013-09-04 01:00,4,14060,14100,14045,14080,634
20130901|2013-09-04 01:30,4,14080,14095,14075,14085,167
20130901|2013-09-04 02:00,4,14080,14090,14000,14030,1210
20130901|2013-09-04 02:30,4,14030,14050,14020,14025,918
20130901|2013-09-04 03:00,4,14025,14040,14025,14025,503
20130901|2013-09-04 03:30,4,14020,14030,14005,14020,901
20130901|2013-09-04 04:00,4,14020,14020,13975,13985,954
20130901|2013-09-04 04:30,4,13985,14005,13975,13980,565
20130901|2013-09-04 05:00,4,13975,13995,13975,13995,607
20130901|2013-09-04 05:30,4,14000,14020,13990,13990,787
20130901|2013-09-04 06:00,4,13990,14010,13985,14005,533
20130901|2013-09-04 06:30,4,14000,14000,13990,13995,319
20130901|2013-09-04 07:00,4,13990,14005,13985,13985,345
20130901|2013-09-04 07:30,4,13980,13985,13915,13940,1663
20130901|2013-09-04 08:00,4,13945,13960,13940,13955,951
20130901|2013-09-04 08:30,4,13955,14005,13930,13995,3032
20130901|2013-09-04 09:00,4,14000,14050,14000,14050,2660
20130901|2013-09-04 09:30,4,14045,14055,14035,14045,1962
20130901|2013-09-04 10:00,4,14045,14065,14025,14030,1423
20130901|2013-09-04 10:30,4,14035,14095,14035,14090,2408
20130901|2013-09-04 11:00,4,14095,14115,14090,14105,1218
20130901|2013-09-04 11:30,4,14100,14115,14095,14115,1186
20130901|2013-09-04 12:00,4,14115,14155,14115,14150,1896
20130901|2013-09-04 12:30,4,14145,14150,14120,14120,920
20130901|2013-09-04 13:00,4,14120,14150,14110,14145,500
20130901|2013-09-04 13:30,4,14140,14150,14120,14130,417
20130901|2013-09-04 14:00,4,14125,14130,14080,14080,677
20130901|2013-09-04 14:30,4,14090,14095,14055,14090,948
20130901|2013-09-04 15:00,4,14080,14130,14080,14130,169
20130901|2013-09-04 15:30,4,14130,14135,14110,14135,15
20130901|2013-09-04 16:00,4,14140,14140,14140,14140,1
20130901|2013-09-04 17:00,5,14130,14130,14120,14130,8
20130901|2013-09-04 17:30,5,14120,14120,14115,14115,3
20130901|2013-09-04 18:00,5,14120,14130,14120,14130,3
20130901|2013-09-04 18:30,5,14135,14180,14135,14145,408
20130901|2013-09-04 19:00,5,14145,14150,14070,14090,674
20130901|2013-09-04 19:30,5,14090,14090,14015,14055,589
20130901|2013-09-04 20:00,5,14060,14080,14050,14065,353
20130901|2013-09-04 20:30,5,14060,14080,14045,14065,332
20130901|2013-09-04 21:00,5,14055,14080,14055,14065,84
20130901|2013-09-04 21:30,5,14065,14085,14060,14060,59
20130901|2013-09-04 22:00,5,14065,14065,14055,14065,153
20130901|2013-09-04 22:30,5,14060,14065,13980,13985,254
20130901|2013-09-04 23:00,5,13990,14065,13985,14065,620
20130901|2013-09-04 23:30,5,14065,14140,14055,14140,860
20130901|2013-09-05 00:00,5,14140,14165,14110,14110,834
20130901|2013-09-05 00:30,5,14110,14120,14025,14050,679
20130901|2013-09-05 01:00,5,14055,14060,14000,14000,936
20130901|2013-09-05 01:30,5,14005,14005,13950,13950,504
20130901|2013-09-05 02:00,5,13955,14035,13950,14035,962
20130901|2013-09-05 02:30,5,14030,14080,14025,14055,2022
20130901|2013-09-05 03:00,5,14055,14090,14055,14070,1346
20130901|2013-09-05 03:30,5,14070,14080,14040,14055,895
20130901|2013-09-05 04:00,5,14055,14060,14005,14010,714
20130901|2013-09-05 04:30,5,14010,14020,13965,14015,1098
20130901|2013-09-05 05:00,5,14015,14030,13995,14015,468
20130901|2013-09-05 05:30,5,14020,14040,14020,14020,361
20130901|2013-09-05 06:00,5,14020,14030,14005,14015,222
20130901|2013-09-05 06:30,5,14015,14045,14010,14035,484
20130901|2013-09-05 07:00,5,14035,14040,14000,14015,736
20130901|2013-09-05 07:30,5,14025,14045,13995,14020,817
20130901|2013-09-05 08:00,5,14020,14025,13995,14000,850
20130901|2013-09-05 08:30,5,14000,14050,13990,14045,1437
20130901|2013-09-05 09:00,5,14050,14085,14050,14070,2289
20130901|2013-09-05 09:30,5,14075,14085,14035,14040,1354
20130901|2013-09-05 10:00,5,14045,14070,14040,14055,1668
20130901|2013-09-05 10:30,5,14055,14085,14055,14075,809
20130901|2013-09-05 11:00,5,14070,14075,14060,14070,487
20130901|2013-09-05 11:30,5,14070,14075,14060,14070,192
20130901|2013-09-05 12:00,5,14075,14085,14070,14080,334
20130901|2013-09-05 12:30,5,14080,14095,14065,14065,527
20130901|2013-09-05 13:00,5,14070,14115,14065,14105,218
20130901|2013-09-05 13:30,5,14110,14120,14110,14110,349
20130901|2013-09-05 14:00,5,14105,14110,14090,14100,83
20130901|2013-09-05 14:30,5,14095,14110,14085,14095,508
20130901|2013-09-05 15:00,5,14090,14100,14090,14095,169
20130901|2013-09-05 15:30,5,14090,14095,14090,14090,4
20130901|2013-09-05 16:00,5,14095,14095,14095,14095,6
20130901|2013-09-05 17:00,6,14090,14095,14085,14085,6
20130901|2013-09-05 17:30,6,14100,14100,14095,14100,12
20130901|2013-09-05 18:00,6,14085,14085,14085,14085,1
20130901|2013-09-05 18:30,6,14085,14095,14065,14080,96
20130901|2013-09-05 19:00,6,14085,14090,13915,13920,1009
20130901|2013-09-05 19:30,6,13915,13950,13885,13910,1096
20130901|2013-09-05 20:00,6,13915,13925,13850,13910,1457
20130901|2013-09-05 20:30,6,13910,13955,13890,13900,617
20130901|2013-09-05 21:00,6,13895,13930,13890,13905,232
20130901|2013-09-05 21:30,6,13900,13930,13890,13915,162
20130901|2013-09-05 22:00,6,13930,13935,13915,13915,63
20130901|2013-09-05 22:30,6,13925,13945,13895,13895,323
20130901|2013-09-05 23:00,6,13900,13965,13880,13935,467
20130901|2013-09-05 23:30,6,13935,13935,13885,13885,364
20130901|2013-09-06 00:00,6,13885,13885,13830,13855,752
20130901|2013-09-06 00:30,6,13855,13890,13835,13870,843
20130901|2013-09-06 01:00,6,13875,13875,13835,13870,712
20130901|2013-09-06 01:30,6,13870,13890,13845,13850,996
20130901|2013-09-06 02:00,6,13850,13900,13845,13855,1322
20130901|2013-09-06 02:30,6,13855,13865,13820,13840,1229
20130901|2013-09-06 03:00,6,13840,13860,13835,13860,564
20130901|2013-09-06 03:30,6,13860,13870,13850,13870,763
20130901|2013-09-06 04:00,6,13875,13895,13865,13880,555
20130901|2013-09-06 04:30,6,13880,13885,13865,13870,443
20130901|2013-09-06 05:00,6,13875,13880,13865,13875,433
20130901|2013-09-06 05:30,6,13875,13880,13865,13870,299
20130901|2013-09-06 06:00,6,13870,13885,13865,13885,303
20130901|2013-09-06 06:30,6,13885,13890,13875,13880,496
20130901|2013-09-06 07:00,6,13885,13930,13885,13930,1428
20130901|2013-09-06 07:30,6,13945,13960,13800,13875,6431
20130901|2013-09-06 08:00,6,13875,13885,13850,13850,1503
20130901|2013-09-06 08:30,6,13855,13885,13705,13750,7515
20130901|2013-09-06 09:00,6,13750,13790,13690,13780,5700
20130901|2013-09-06 09:30,6,13780,13865,13775,13850,2766
20130901|2013-09-06 10:00,6,13855,13870,13840,13855,1356
20130901|2013-09-06 10:30,6,13855,13875,13845,13865,1639
20130901|2013-09-06 11:00,6,13865,13900,13860,13885,743
20130901|2013-09-06 11:30,6,13885,13890,13850,13885,600
20130901|2013-09-06 12:00,6,13885,13925,13880,13885,1686
20130901|2013-09-06 12:30,6,13885,13930,13885,13925,540
20130901|2013-09-06 13:00,6,13930,13955,13930,13950,622
20130901|2013-09-06 13:30,6,13950,13955,13930,13930,169
20130901|2013-09-06 14:00,6,13935,13945,13875,13905,812
20130901|2013-09-06 14:30,6,13905,13905,13850,13865,1282
20130901|2013-09-06 15:00,6,13865,13865,13835,13835,440
20130901|2013-09-06 15:30,6,13840,13840,13815,13830,125
20130901|2013-09-06 16:00,6,13830,13830,13830,13830,4
20130901|2013-09-08 17:00,9,14125,14310,14120,14185,1235
20130901|2013-09-08 17:30,9,14200,14215,14190,14210,76
20130901|2013-09-08 18:00,9,14205,14220,14200,14220,137
20130901|2013-09-08 18:30,9,14210,14375,14205,14330,1623
20130901|2013-09-08 19:00,9,14335,14350,14170,14180,1659
20130901|2013-09-08 19:30,9,14185,14215,14145,14175,997
20130901|2013-09-08 20:00,9,14180,14180,14130,14150,546
20130901|2013-09-08 20:30,9,14150,14185,14140,14160,322
20130901|2013-09-08 21:00,9,14160,14160,14120,14125,627
20130901|2013-09-08 21:30,9,14130,14145,14125,14140,67
20130901|2013-09-08 22:00,9,14145,14145,14135,14135,78
20130901|2013-09-08 22:30,9,14130,14195,14115,14185,288
20130901|2013-09-08 23:00,9,14180,14225,14165,14205,400
20130901|2013-09-08 23:30,9,14205,14235,14195,14235,238
20130901|2013-09-09 00:00,9,14235,14240,14185,14195,428
20130901|2013-09-09 00:30,9,14200,14215,14195,14210,278
20130901|2013-09-09 01:00,9,14210,14220,14185,14195,312
20130901|2013-09-09 01:30,9,14195,14195,14135,14145,815
20130901|2013-09-09 02:00,9,14145,14180,14115,14180,996
20130901|2013-09-09 02:30,9,14180,14200,14170,14190,1245
20130901|2013-09-09 03:00,9,14195,14205,14180,14195,1390
20130901|2013-09-09 03:30,9,14190,14195,14170,14195,1205
20130901|2013-09-09 04:00,9,14195,14205,14185,14195,1310
20130901|2013-09-09 04:30,9,14195,14200,14175,14185,705
20130901|2013-09-09 05:00,9,14180,14195,14180,14190,514
20130901|2013-09-09 05:30,9,14190,14200,14175,14175,682
20130901|2013-09-09 06:00,9,14180,14200,14180,14200,585
20130901|2013-09-09 06:30,9,14200,14215,14200,14210,548
20130901|2013-09-09 07:00,9,14215,14225,14200,14210,702
20130901|2013-09-09 07:30,9,14210,14215,14205,14210,421
20130901|2013-09-09 08:00,9,14210,14220,14205,14205,667
20130901|2013-09-09 08:30,9,14210,14245,14210,14235,2505
20130901|2013-09-09 09:00,9,14240,14245,14215,14215,1569
20130901|2013-09-09 09:30,9,14220,14235,14220,14230,876
20130901|2013-09-09 10:00,9,14230,14235,14220,14230,1204
20130901|2013-09-09 10:30,9,14225,14245,14220,14235,1485
20130901|2013-09-09 11:00,9,14235,14265,14235,14260,921
20130901|2013-09-09 11:30,9,14260,14275,14255,14270,991
20130901|2013-09-09 12:00,9,14270,14280,14270,14270,366
20130901|2013-09-09 12:30,9,14265,14280,14265,14280,611
20130901|2013-09-09 13:00,9,14280,14315,14275,14310,1137
20130901|2013-09-09 13:30,9,14310,14325,14305,14320,762
20130901|2013-09-09 14:00,9,14325,14345,14320,14330,755
20130901|2013-09-09 14:30,9,14330,14345,14320,14345,590
20130901|2013-09-09 15:00,9,14345,14345,14320,14340,370
20130901|2013-09-09 15:30,9,14345,14345,14330,14330,102
20130901|2013-09-09 16:00,9,14335,14335,14330,14330,21
20130901|2013-09-09 17:00,10,14330,14340,14325,14335,27
20130901|2013-09-09 17:30,10,14335,14340,14335,14340,8
20130901|2013-09-09 18:00,10,14345,14345,14335,14345,50
20130901|2013-09-09 18:30,10,14345,14360,14315,14330,932
20130901|2013-09-09 19:00,10,14330,14365,14290,14365,776
20130901|2013-09-09 19:30,10,14365,14415,14355,14395,849
20130901|2013-09-09 20:00,10,14395,14410,14365,14370,368
20130901|2013-09-09 20:30,10,14365,14385,14340,14370,359
20130901|2013-09-09 21:00,10,14365,14365,14325,14345,256
20130901|2013-09-09 21:30,10,14350,14365,14345,14365,67
20130901|2013-09-09 22:00,10,14370,14375,14335,14355,216
20130901|2013-09-09 22:30,10,14350,14400,14345,14375,400
20130901|2013-09-09 23:00,10,14380,14425,14370,14415,276
20130901|2013-09-09 23:30,10,14420,14420,14390,14415,146
20130901|2013-09-10 00:00,10,14415,14420,14370,14385,264
20130901|2013-09-10 00:30,10,14390,14455,14390,14420,923
20130901|2013-09-10 01:00,10,14425,14430,14390,14415,620
20130901|2013-09-10 01:30,10,14420,14460,14420,14460,734
20130901|2013-09-10 02:00,10,14460,14475,14405,14425,1358
20130901|2013-09-10 02:30,10,14430,14485,14425,14460,1977
20130901|2013-09-10 03:00,10,14465,14485,14455,14485,1063
20130901|2013-09-10 03:30,10,14485,14495,14475,14485,927
20130901|2013-09-10 04:00,10,14480,14485,14470,14475,411
20130901|2013-09-10 04:30,10,14470,14480,14455,14465,572
20130901|2013-09-10 05:00,10,14465,14475,14465,14470,408
20130901|2013-09-10 05:30,10,14475,14485,14470,14485,375
20130901|2013-09-10 06:00,10,14480,14515,14480,14505,911
20130901|2013-09-10 06:30,10,14510,14525,14505,14520,948
20130901|2013-09-10 07:00,10,14520,14530,14505,14510,958
20130901|2013-09-10 07:30,10,14515,14525,14510,14520,607
20130901|2013-09-10 08:00,10,14520,14550,14520,14550,1093
20130901|2013-09-10 08:30,10,14550,14550,14520,14530,2499
20130901|2013-09-10 09:00,10,14535,14555,14535,14550,2397
20130901|2013-09-10 09:30,10,14550,14565,14540,14560,2007
20130901|2013-09-10 10:00,10,14560,14565,14545,14560,1414
20130901|2013-09-10 10:30,10,14555,14560,14515,14530,1803
20130901|2013-09-10 11:00,10,14530,14550,14530,14540,1113
20130901|2013-09-10 11:30,10,14540,14560,14535,14560,649
20130901|2013-09-10 12:00,10,14560,14570,14535,14560,1304
20130901|2013-09-10 12:30,10,14560,14565,14545,14560,446
20130901|2013-09-10 13:00,10,14560,14570,14555,14565,284
20130901|2013-09-10 13:30,10,14565,14590,14555,14590,770
20130901|2013-09-10 14:00,10,14590,14600,14590,14595,447
20130901|2013-09-10 14:30,10,14595,14600,14590,14595,747
20130901|2013-09-10 15:00,10,14590,14600,14580,14590,343
20130901|2013-09-10 15:30,10,14590,14605,14590,14600,74
20130901|2013-09-10 16:00,10,14585,14605,14585,14605,8
20130901|2013-09-10 17:00,11,14585,14585,14570,14570,19
20130901|2013-09-10 17:30,11,14565,14575,14560,14565,23
20130901|2013-09-10 18:00,11,14565,14565,14555,14555,41
20130901|2013-09-10 18:30,11,14560,14560,14510,14510,250
20130901|2013-09-10 19:00,11,14515,14525,14460,14490,1058
20130901|2013-09-10 19:30,11,14495,14515,14475,14480,657
20130901|2013-09-10 20:00,11,14480,14560,14450,14525,817
20130901|2013-09-10 20:30,11,14520,14550,14500,14525,415
20130901|2013-09-10 21:00,11,14525,14530,14505,14515,120
20130901|2013-09-10 21:30,11,14515,14520,14510,14520,97
20130901|2013-09-10 22:00,11,14525,14545,14520,14545,164
20130901|2013-09-10 22:30,11,14540,14565,14535,14545,256
20130901|2013-09-10 23:00,11,14540,14555,14520,14525,281
20130901|2013-09-10 23:30,11,14525,14535,14510,14535,176
20130901|2013-09-11 00:00,11,14535,14535,14505,14515,263
20130901|2013-09-11 00:30,11,14505,14505,14425,14425,439
20130901|2013-09-11 01:00,11,14425,14445,14415,14435,284
20130901|2013-09-11 01:30,11,14430,14440,14410,14420,131
20130901|2013-09-11 02:00,11,14415,14455,14400,14445,466
20130901|2013-09-11 02:30,11,14445,14450,14420,14430,796
20130901|2013-09-11 03:00,11,14430,14445,14400,14405,756
20130901|2013-09-11 03:30,11,14410,14435,14400,14425,466
20130901|2013-09-11 04:00,11,14425,14435,14410,14435,608
20130901|2013-09-11 04:30,11,14440,14450,14425,14435,501
20130901|2013-09-11 05:00,11,14440,14445,14430,14440,381
20130901|2013-09-11 05:30,11,14440,14455,14435,14445,246
20130901|2013-09-11 06:00,11,14440,14460,14440,14455,392
20130901|2013-09-11 06:30,11,14455,14460,14450,14450,293
20130901|2013-09-11 07:00,11,14450,14450,14435,14435,335
20130901|2013-09-11 07:30,11,14435,14445,14430,14435,508
20130901|2013-09-11 08:00,11,14435,14440,14415,14420,757
20130901|2013-09-11 08:30,11,14420,14450,14390,14390,2379
20130901|2013-09-11 09:00,11,14390,14415,14365,14380,2857
20130901|2013-09-11 09:30,11,14380,14405,14380,14395,1439
20130901|2013-09-11 10:00,11,14395,14420,14395,14415,1357
20130901|2013-09-11 10:30,11,14420,14470,14415,14460,1413
20130901|2013-09-11 11:00,11,14455,14475,14445,14470,724
20130901|2013-09-11 11:30,11,14475,14480,14460,14480,784
20130901|2013-09-11 12:00,11,14475,14480,14455,14475,508
20130901|2013-09-11 12:30,11,14475,14485,14465,14480,467
20130901|2013-09-11 13:00,11,14475,14485,14465,14485,435
20130901|2013-09-11 13:30,11,14480,14480,14470,14475,337
20130901|2013-09-11 14:00,11,14475,14475,14450,14450,598
20130901|2013-09-11 14:30,11,14455,14475,14450,14470,965
20130901|2013-09-11 15:00,11,14470,14480,14460,14470,399
20130901|2013-09-11 15:30,11,14475,14480,14470,14480,76
20130901|2013-09-11 16:00,11,14480,14480,14480,14480,2
20130901|2013-09-11 17:30,12,14475,14475,14470,14470,2
20130901|2013-09-11 18:00,12,14465,14465,14455,14460,18
20130901|2013-09-11 18:30,12,14455,14465,14390,14405,179
20130901|2013-09-11 19:00,12,14415,14460,14395,14425,426
20130901|2013-09-11 19:30,12,14430,14435,14350,14380,674
20130901|2013-09-11 20:00,12,14390,14440,14380,14425,89
20130901|2013-09-11 20:30,12,14420,14420,14365,14365,74
20130901|2013-09-11 21:00,12,14375,14395,14360,14395,34
20130901|2013-09-11 21:30,12,14385,14395,14375,14395,20
20130901|2013-09-11 22:00,12,14400,14400,14390,14390,17
20130901|2013-09-11 22:30,12,14395,14425,14395,14420,42
20130901|2013-09-11 23:00,12,14405,14410,14390,14400,42
20130901|2013-09-11 23:30,12,14390,14390,14320,14355,282
20130901|2013-09-12 00:00,12,14350,14380,14340,14380,76
20130901|2013-09-12 00:30,12,14380,14380,14370,14380,191
20130901|2013-09-12 01:00,12,14385,14385,14330,14345,83
20130901|2013-09-12 01:30,12,14345,14345,14320,14335,22
20130901|2013-09-12 02:00,12,14335,14360,14330,14355,189
20130901|2013-09-12 02:30,12,14360,14380,14350,14370,264
20130901|2013-09-12 03:00,12,14370,14370,14330,14335,77
20130901|2013-09-12 03:30,12,14340,14345,14330,14335,32
20130901|2013-09-12 04:00,12,14335,14335,14320,14320,88
20130901|2013-09-12 04:30,12,14315,14315,14280,14280,51
20130901|2013-09-12 05:00,12,14285,14295,14285,14295,17
20130901|2013-09-12 05:30,12,14295,14315,14295,14310,48
20130901|2013-09-12 06:00,12,14305,14310,14295,14300,172
20130901|2013-09-12 06:30,12,14300,14335,14300,14335,144
20130901|2013-09-12 07:00,12,14335,14350,14325,14340,374
20130901|2013-09-12 07:30,12,14350,14360,14330,14350,276
20130901|2013-09-12 08:00,12,14350,14355,14330,14335,180
20130901|2013-09-12 08:30,12,14345,14345,14305,14315,452
20130901|2013-09-12 09:00,12,14310,14315,14285,14310,479
20130901|2013-09-12 09:30,12,14305,14340,14295,14295,261
20130901|2013-09-12 10:00,12,14300,14315,14285,14305,194
20130901|2013-09-12 10:30,12,14305,14310,14280,14290,212
20130901|2013-09-12 11:00,12,14295,14295,14195,14225,548
20130901|2013-09-12 11:30,12,14230,14255,14230,14250,197
20130901|2013-09-12 12:00,12,14250,14295,14245,14290,371
20130901|2013-09-12 12:30,12,14290,14305,14285,14295,163
20130901|2013-09-12 13:00,12,14300,14310,14285,14300,93
20130901|2013-09-12 13:30,12,14300,14315,14270,14310,115
20130901|2013-09-12 14:00,12,14315,14320,14285,14310,197
20130901|2013-09-12 14:30,12,14310,14320,14305,14305,109
20130901|2013-09-12 15:00,12,14315,14330,14310,14330,32
20130901|2013-09-12 15:30,12,14330,14340,14330,14340,10
20130901|2013-09-12 16:00,12,14350,14360,14350,14360,8
20131001|2013-10-02 01:00,2,14355,14355,14355,14355,1
20131201|2011-01-25 15:00,25,10230,10230,10230,10230,0
20131201|2013-02-25 14:00,25,11380,11380,11380,11380,1
20131201|2013-02-25 14:30,25,11380,11380,11380,11380,2
20131201|2013-05-24 00:30,24,14495,14495,14495,14495,3
20131201|2013-06-16 18:30,17,12485,12505,12485,12505,2
20131201|2013-06-18 19:30,19,13170,13170,13170,13170,1
20131201|2013-06-18 21:30,19,13030,13030,13030,13030,1
20131201|2013-06-20 02:00,20,13175,13175,13175,13175,1
20131201|2013-06-20 03:00,20,13175,13175,13175,13175,1
20131201|2013-06-20 08:30,20,13000,13000,13000,13000,1
20131201|2013-06-20 19:30,21,12695,12700,12695,12700,4
20131201|2013-06-20 20:30,21,12740,12740,12740,12740,2
20131201|2013-06-21 02:30,21,13300,13300,13300,13300,1
20131201|2013-06-21 10:00,21,13150,13150,13150,13150,1
20131201|2013-06-21 14:00,21,13305,13305,13305,13305,1
20131201|2013-06-23 20:30,24,13140,13140,13140,13140,2
20131201|2013-06-23 23:00,24,13155,13155,13155,13155,1
20131201|2013-06-24 20:30,25,13155,13155,13155,13155,1
20131201|2013-06-24 22:30,25,12800,12800,12800,12800,1
20131201|2013-06-25 04:00,25,12905,12905,12905,12905,1
20131201|2013-06-25 09:30,25,13035,13035,13035,13035,1
20131201|2013-06-25 21:00,26,12750,12750,12750,12750,1
20131201|2013-06-26 02:00,26,12805,12820,12805,12820,2
20131201|2013-06-26 23:00,27,13115,13115,13115,13115,2
20131201|2013-06-27 00:30,27,13095,13095,13095,13095,1
20131201|2013-06-27 02:30,27,13200,13200,13200,13200,1
20131201|2013-07-01 00:30,1,13830,13830,13830,13830,3
20131201|2013-07-01 02:00,1,13900,13900,13900,13900,1
20131201|2013-07-02 08:30,2,14205,14205,14205,14205,1
20131201|2013-07-02 13:00,2,14170,14170,14170,14170,1
20131201|2013-07-05 07:30,5,14360,14360,14360,14360,1
20131201|2013-07-08 03:00,8,14150,14150,14150,14150,2
20131201|2013-07-15 07:30,15,14670,14670,14670,14670,2
20131201|2013-07-17 15:00,17,14550,14550,14550,14550,1
20131201|2013-07-21 20:30,22,14565,14565,14565,14565,5
20131201|2013-07-21 22:00,22,14485,14485,14485,14485,5
20131201|2013-07-24 01:00,24,14675,14675,14675,14675,3
20131201|2013-07-25 01:00,25,14490,14490,14490,14490,2
20131201|2013-07-25 02:30,25,14505,14505,14505,14505,5
20131201|2013-07-25 09:00,25,14335,14335,14335,14335,1
20131201|2013-07-26 03:00,26,14000,14000,14000,14000,4
20131201|2013-07-26 08:30,26,13900,13900,13900,13900,1
20131201|2013-07-26 09:30,26,13865,13880,13865,13880,2
20131201|2013-07-29 05:00,29,13565,13565,13565,13565,1
20131201|2013-07-29 12:30,29,13450,13450,13450,13450,1
20131201|2013-07-29 14:30,29,13485,13485,13485,13485,1
20131201|2013-07-30 20:30,31,13700,13700,13700,13700,3
20131201|2013-07-31 02:00,31,13560,13570,13560,13570,8
20131201|2013-07-31 03:30,31,13500,13500,13500,13500,1
20131201|2013-07-31 04:30,31,13495,13495,13495,13495,5
20131201|2013-07-31 05:30,31,13485,13485,13485,13485,1
20131201|2013-08-01 01:00,1,13980,13980,13980,13980,3
20131201|2013-08-01 03:00,1,13945,13945,13945,13945,5
20131201|2013-08-01 04:00,1,14000,14000,14000,14000,1
20131201|2013-08-01 06:30,1,14015,14015,14015,14015,1
20131201|2013-08-01 09:00,1,14145,14190,14145,14185,113
20131201|2013-08-02 04:30,2,14450,14450,14335,14335,6
20131201|2013-08-02 09:00,2,14270,14285,14270,14285,4
20131201|2013-08-07 02:30,7,13750,13750,13750,13750,1
20131201|2013-08-07 11:00,7,13765,13765,13760,13760,2
20131201|2013-08-07 17:00,8,13675,13675,13675,13675,1
20131201|2013-08-07 17:30,8,13675,13675,13675,13675,1
20131201|2013-08-08 03:00,8,13590,13590,13590,13590,1
20131201|2013-08-08 06:00,8,13600,13600,13600,13600,1
20131201|2013-08-08 07:30,8,13490,13490,13490,13490,1
20131201|2013-08-08 09:00,8,13430,13430,13430,13430,1
20131201|2013-08-08 09:30,8,13380,13380,13380,13380,1
20131201|2013-08-08 10:00,8,13380,13385,13370,13385,19
20131201|2013-08-09 13:00,9,13530,13535,13530,13535,2
20131201|2013-08-12 05:00,12,13410,13410,13410,13410,1
20131201|2013-08-12 09:00,12,13480,13480,13480,13480,1
20131201|2013-08-13 01:00,13,13800,13800,13800,13800,2
20131201|2013-08-13 09:30,13,13780,13785,13780,13785,2
20131201|2013-08-13 12:30,13,13870,13870,13870,13870,1
20131201|2013-08-13 13:00,13,13900,13900,13900,13900,2
20131201|2013-08-14 03:00,14,13905,13905,13905,13905,1
20131201|2013-08-15 13:30,15,13500,13500,13485,13485,3
20131201|2013-08-15 22:00,16,13585,13585,13585,13585,2
20131201|2013-08-16 08:00,16,13540,13540,13540,13540,1
20131201|2013-08-16 09:30,16,13625,13625,13625,13625,1
20131201|2013-08-16 13:00,16,13565,13565,13560,13560,2
20131201|2013-08-18 17:30,19,13600,13600,13600,13600,1
20131201|2013-08-19 05:00,19,13680,13680,13680,13680,1
20131201|2013-08-19 10:30,19,13670,13670,13670,13670,1
20131201|2013-08-19 13:00,19,13600,13600,13590,13590,2
20131201|2013-08-19 13:30,19,13550,13550,13550,13550,1
20131201|2013-08-19 14:30,19,13535,13535,13490,13525,8
20131201|2013-08-19 20:30,20,13660,13660,13660,13660,1
20131201|2013-08-20 00:00,20,13450,13450,13450,13450,2
20131201|2013-08-20 01:00,20,13330,13345,13330,13345,2
20131201|2013-08-20 02:00,20,13350,13350,13350,13350,2
20131201|2013-08-20 06:30,20,13330,13330,13325,13325,2
20131201|2013-08-20 08:30,20,13290,13290,13290,13290,2
20131201|2013-08-20 09:30,20,13340,13340,13330,13330,2
20131201|2013-08-20 10:00,20,13330,13330,13320,13320,2
20131201|2013-08-20 10:30,20,13330,13350,13330,13350,3
20131201|2013-08-20 12:00,20,13385,13390,13385,13390,4
20131201|2013-08-20 12:30,20,13355,13360,13355,13360,4
20131201|2013-08-20 14:30,20,13360,13360,13355,13355,2
20131201|2013-08-20 15:00,20,13335,13340,13335,13340,2
20131201|2013-08-20 20:30,21,13215,13215,13215,13215,2
20131201|2013-08-20 22:00,21,13215,13225,13215,13225,3
20131201|2013-08-20 22:30,21,13200,13210,13180,13205,4
20131201|2013-08-20 23:00,21,13225,13225,13225,13225,1
20131201|2013-08-20 23:30,21,13295,13295,13295,13295,1
20131201|2013-08-21 00:00,21,13360,13360,13360,13360,2
20131201|2013-08-21 01:00,21,13325,13325,13325,13325,1
20131201|2013-08-21 02:00,21,13305,13305,13305,13305,1
20131201|2013-08-21 02:30,21,13320,13320,13320,13320,1
20131201|2013-08-21 03:00,21,13310,13320,13285,13320,6
20131201|2013-08-21 03:30,21,13310,13310,13305,13305,2
20131201|2013-08-21 04:00,21,13270,13275,13270,13275,2
20131201|2013-08-21 04:30,21,13300,13300,13300,13300,1
20131201|2013-08-21 06:00,21,13280,13290,13280,13290,2
20131201|2013-08-21 06:30,21,13300,13300,13300,13300,1
20131201|2013-08-21 07:00,21,13310,13310,13310,13310,1
20131201|2013-08-21 08:30,21,13300,13300,13300,13300,1
20131201|2013-08-21 10:30,21,13215,13235,13215,13235,2
20131201|2013-08-21 12:30,21,13240,13240,13240,13240,1
20131201|2013-08-21 13:00,21,13265,13275,13250,13250,3
20131201|2013-08-21 13:30,21,13345,13345,13345,13345,1
20131201|2013-08-21 19:00,22,13215,13215,13200,13215,5
20131201|2013-08-21 20:30,22,13230,13360,13230,13360,4
20131201|2013-08-21 22:30,22,13270,13270,13270,13270,1
20131201|2013-08-21 23:30,22,13300,13300,13300,13300,1
20131201|2013-08-22 00:00,22,13325,13325,13315,13315,4
20131201|2013-08-22 00:30,22,13265,13265,13255,13255,3
20131201|2013-08-22 01:00,22,13295,13295,13295,13295,1
20131201|2013-08-22 03:00,22,13385,13385,13385,13385,1
20131201|2013-08-22 05:00,22,13500,13500,13495,13495,3
20131201|2013-08-22 05:30,22,13480,13485,13480,13485,6
20131201|2013-08-22 07:00,22,13470,13470,13470,13470,1
20131201|2013-08-22 07:30,22,13485,13485,13475,13475,4
20131201|2013-08-22 08:00,22,13485,13485,13485,13485,1
20131201|2013-08-22 09:30,22,13560,13560,13560,13560,9
20131201|2013-08-22 10:30,22,13505,13505,13505,13505,4
20131201|2013-08-22 13:00,22,13535,13535,13535,13535,1
20131201|2013-08-22 18:30,23,13555,13555,13555,13555,1
20131201|2013-08-22 19:30,23,13555,13555,13555,13555,1
20131201|2013-08-22 20:00,23,13595,13595,13595,13595,1
20131201|2013-08-22 20:30,23,13660,13660,13640,13640,3
20131201|2013-08-22 21:00,23,13615,13615,13615,13615,1
20131201|2013-08-22 22:30,23,13650,13650,13650,13650,1
20131201|2013-08-22 23:00,23,13645,13645,13635,13635,5
20131201|2013-08-23 00:00,23,13675,13675,13675,13675,1
20131201|2013-08-23 02:00,23,13580,13580,13580,13580,1
20131201|2013-08-23 10:00,23,13640,13640,13640,13640,7
20131201|2013-08-23 14:00,23,13630,13630,13630,13630,1
20131201|2013-08-23 14:30,23,13645,13655,13645,13655,13
20131201|2013-08-25 19:00,26,13635,13640,13635,13640,2
20131201|2013-08-25 19:30,26,13610,13610,13590,13590,7
20131201|2013-08-25 20:00,26,13605,13605,13525,13555,16
20131201|2013-08-25 20:30,26,13530,13635,13530,13610,27
20131201|2013-08-25 21:00,26,13580,13580,13580,13580,1
20131201|2013-08-25 21:30,26,13575,13575,13575,13575,1
20131201|2013-08-25 22:00,26,13600,13600,13600,13600,2
20131201|2013-08-26 00:00,26,13540,13540,13540,13540,1
20131201|2013-08-26 00:30,26,13575,13585,13575,13585,2
20131201|2013-08-26 01:30,26,13560,13560,13560,13560,1
20131201|2013-08-26 02:30,26,13570,13570,13570,13570,1
20131201|2013-08-26 03:00,26,13545,13545,13540,13540,5
20131201|2013-08-26 03:30,26,13535,13535,13515,13515,3
20131201|2013-08-26 07:30,26,13495,13500,13495,13500,6
20131201|2013-08-26 08:00,26,13510,13515,13510,13515,2
20131201|2013-08-26 08:30,26,13535,13565,13535,13565,33
20131201|2013-08-26 09:30,26,13545,13570,13545,13570,24
20131201|2013-08-26 10:00,26,13575,13590,13575,13590,29
20131201|2013-08-26 10:30,26,13605,13605,13600,13600,13
20131201|2013-08-26 11:30,26,13590,13590,13560,13560,5
20131201|2013-08-26 12:00,26,13570,13570,13570,13570,1
20131201|2013-08-26 12:30,26,13565,13565,13565,13565,1
20131201|2013-08-26 14:00,26,13500,13500,13470,13470,4
20131201|2013-08-26 18:30,27,13450,13450,13450,13450,1
20131201|2013-08-26 19:00,27,13485,13485,13455,13470,5
20131201|2013-08-26 19:30,27,13480,13480,13480,13480,1
20131201|2013-08-26 21:00,27,13565,13570,13565,13570,4
20131201|2013-08-26 22:00,27,13560,13560,13545,13545,2
20131201|2013-08-26 22:30,27,13540,13605,13535,13605,3
20131201|2013-08-26 23:30,27,13530,13530,13530,13530,1
20131201|2013-08-27 00:00,27,13470,13485,13470,13485,14
20131201|2013-08-27 00:30,27,13475,13475,13465,13465,2
20131201|2013-08-27 01:00,27,13490,13490,13485,13485,2
20131201|2013-08-27 02:00,27,13470,13470,13470,13470,3
20131201|2013-08-27 02:30,27,13475,13475,13410,13415,8
20131201|2013-08-27 03:00,27,13380,13385,13380,13385,8
20131201|2013-08-27 04:00,27,13395,13395,13395,13395,5
20131201|2013-08-27 04:30,27,13350,13350,13350,13350,1
20131201|2013-08-27 05:30,27,13355,13355,13355,13355,2
20131201|2013-08-27 06:00,27,13360,13360,13355,13355,2
20131201|2013-08-27 07:00,27,13350,13350,13310,13310,26
20131201|2013-08-27 07:30,27,13290,13305,13280,13305,22
20131201|2013-08-27 08:00,27,13280,13290,13280,13290,26
20131201|2013-08-27 08:30,27,13305,13320,13295,13320,5
20131201|2013-08-27 09:00,27,13340,13340,13255,13265,26
20131201|2013-08-27 09:30,27,13285,13285,13255,13255,16
20131201|2013-08-27 10:00,27,13270,13275,13260,13260,30
20131201|2013-08-27 10:30,27,13275,13280,13275,13280,29
20131201|2013-08-27 11:00,27,13260,13260,13260,13260,1
20131201|2013-08-27 11:30,27,13245,13245,13245,13245,5
20131201|2013-08-27 12:00,27,13235,13235,13200,13210,24
20131201|2013-08-27 12:30,27,13215,13215,13215,13215,1
20131201|2013-08-27 13:00,27,13180,13180,13175,13175,7
20131201|2013-08-27 13:30,27,13170,13185,13160,13185,7
20131201|2013-08-27 14:00,27,13125,13140,13125,13140,2
20131201|2013-08-27 14:30,27,13150,13150,13150,13150,7
20131201|2013-08-27 15:00,27,13160,13160,13135,13135,3
20131201|2013-08-27 18:30,28,13150,13150,13145,13145,2
20131201|2013-08-27 19:00,28,13145,13195,13145,13195,15
20131201|2013-08-27 19:30,28,13220,13260,13220,13225,21
20131201|2013-08-27 20:00,28,13215,13215,13215,13215,1
20131201|2013-08-27 20:30,28,13190,13225,13190,13225,3
20131201|2013-08-27 21:00,28,13170,13170,13170,13170,7
20131201|2013-08-27 22:00,28,13190,13190,13190,13190,1
20131201|2013-08-27 22:30,28,13180,13180,13120,13160,10
20131201|2013-08-27 23:00,28,13185,13215,13185,13215,5
20131201|2013-08-27 23:30,28,13210,13210,13210,13210,1
20131201|2013-08-28 00:00,28,13195,13300,13195,13280,16
20131201|2013-08-28 00:30,28,13285,13330,13270,13270,12
20131201|2013-08-28 01:00,28,13280,13285,13260,13260,4
20131201|2013-08-28 01:30,28,13295,13295,13295,13295,1
20131201|2013-08-28 02:00,28,13335,13335,13335,13335,1
20131201|2013-08-28 02:30,28,13360,13365,13355,13365,3
20131201|2013-08-28 03:00,28,13330,13330,13330,13330,1
20131201|2013-08-28 03:30,28,13340,13340,13340,13340,1
20131201|2013-08-28 04:00,28,13305,13305,13270,13270,6
20131201|2013-08-28 05:00,28,13275,13275,13275,13275,1
20131201|2013-08-28 05:30,28,13250,13260,13250,13260,2
20131201|2013-08-28 06:30,28,13230,13230,13230,13230,1
20131201|2013-08-28 07:00,28,13245,13245,13245,13245,30
20131201|2013-08-28 07:30,28,13265,13290,13265,13290,2
20131201|2013-08-28 08:00,28,13275,13285,13275,13285,25
20131201|2013-08-28 08:30,28,13290,13315,13290,13315,38
20131201|2013-08-28 09:00,28,13320,13320,13320,13320,2
20131201|2013-08-28 09:30,28,13345,13345,13345,13345,12
20131201|2013-08-28 10:00,28,13340,13355,13340,13345,24
20131201|2013-08-28 10:30,28,13335,13335,13330,13330,5
20131201|2013-08-28 11:00,28,13355,13355,13355,13355,11
20131201|2013-08-28 11:30,28,13365,13375,13365,13375,37
20131201|2013-08-28 12:00,28,13355,13355,13355,13355,4
20131201|2013-08-28 12:30,28,13360,13370,13360,13370,16
20131201|2013-08-28 14:00,28,13355,13355,13355,13355,2
20131201|2013-08-28 14:30,28,13330,13330,13315,13315,11
20131201|2013-08-28 15:30,28,13290,13290,13290,13290,1
20131201|2013-08-28 19:00,29,13330,13380,13330,13340,10
20131201|2013-08-28 19:30,29,13340,13400,13315,13400,19
20131201|2013-08-28 20:30,29,13370,13370,13370,13370,1
20131201|2013-08-28 21:00,29,13315,13315,13315,13315,1
20131201|2013-08-28 22:00,29,13340,13340,13340,13340,2
20131201|2013-08-28 23:00,29,13380,13380,13380,13380,3
20131201|2013-08-28 23:30,29,13360,13390,13345,13390,4
20131201|2013-08-29 00:00,29,13395,13400,13395,13395,19
20131201|2013-08-29 00:30,29,13400,13400,13400,13400,2
20131201|2013-08-29 01:00,29,13390,13390,13390,13390,1
20131201|2013-08-29 01:30,29,13410,13430,13410,13430,3
20131201|2013-08-29 02:00,29,13455,13455,13455,13455,10
20131201|2013-08-29 03:00,29,13470,13480,13470,13480,7
20131201|2013-08-29 04:00,29,13455,13460,13455,13460,4
20131201|2013-08-29 04:30,29,13445,13445,13445,13445,3
20131201|2013-08-29 05:00,29,13440,13440,13420,13420,5
20131201|2013-08-29 06:30,29,13455,13465,13455,13465,2
20131201|2013-08-29 07:00,29,13460,13460,13460,13460,1
20131201|2013-08-29 07:30,29,13480,13490,13475,13485,20
20131201|2013-08-29 08:00,29,13455,13455,13420,13420,16
20131201|2013-08-29 08:30,29,13440,13455,13435,13455,6
20131201|2013-08-29 09:00,29,13460,13465,13460,13465,4
20131201|2013-08-29 09:30,29,13465,13540,13465,13540,53
20131201|2013-08-29 10:00,29,13530,13565,13530,13565,26
20131201|2013-08-29 10:30,29,13555,13555,13545,13545,9
20131201|2013-08-29 11:00,29,13535,13535,13530,13530,8
20131201|2013-08-29 11:30,29,13525,13525,13525,13525,4
20131201|2013-08-29 12:00,29,13520,13520,13520,13520,2
20131201|2013-08-29 12:30,29,13500,13500,13500,13500,3
20131201|2013-08-29 13:00,29,13510,13510,13500,13500,4
20131201|2013-08-29 14:30,29,13450,13450,13450,13450,1
20131201|2013-08-29 15:00,29,13475,13480,13475,13480,5
20131201|2013-08-29 19:00,30,13510,13560,13505,13505,13
20131201|2013-08-29 19:30,30,13480,13480,13450,13480,5
20131201|2013-08-29 20:00,30,13400,13400,13320,13355,23
20131201|2013-08-29 20:30,30,13360,13360,13310,13335,5
20131201|2013-08-29 21:00,30,13355,13355,13275,13280,11
20131201|2013-08-29 21:30,30,13330,13335,13330,13335,2
20131201|2013-08-29 22:00,30,13345,13345,13340,13340,2
20131201|2013-08-29 22:30,30,13345,13395,13345,13390,7
20131201|2013-08-29 23:00,30,13360,13360,13340,13350,13
20131201|2013-08-29 23:30,30,13370,13370,13335,13335,3
20131201|2013-08-30 00:00,30,13330,13330,13320,13320,2
20131201|2013-08-30 00:30,30,13340,13340,13335,13335,2
20131201|2013-08-30 01:00,30,13315,13315,13305,13305,9
20131201|2013-08-30 02:00,30,13280,13280,13265,13265,2
20131201|2013-08-30 02:30,30,13260,13260,13220,13240,15
20131201|2013-08-30 03:30,30,13250,13250,13250,13250,1
20131201|2013-08-30 04:00,30,13250,13260,13250,13260,4
20131201|2013-08-30 05:30,30,13290,13290,13290,13290,10
20131201|2013-08-30 06:30,30,13310,13310,13310,13310,1
20131201|2013-08-30 07:00,30,13300,13300,13300,13300,14
20131201|2013-08-30 07:30,30,13285,13285,13285,13285,14
20131201|2013-08-30 08:00,30,13295,13295,13290,13290,13
20131201|2013-08-30 08:30,30,13285,13285,13285,13285,1
20131201|2013-08-30 09:00,30,13260,13265,13260,13265,16
20131201|2013-08-30 09:30,30,13260,13260,13250,13250,5
20131201|2013-08-30 10:30,30,13250,13250,13240,13240,14
20131201|2013-08-30 12:30,30,13255,13255,13255,13255,2
20131201|2013-08-30 14:30,30,13210,13210,13195,13195,3
20131201|2013-09-01 17:30,3,13350,13365,13350,13365,2
20131201|2013-09-01 18:30,3,13370,13370,13370,13370,1
20131201|2013-09-01 19:00,3,13370,13440,13355,13440,40
20131201|2013-09-01 19:30,3,13440,13480,13440,13480,5
20131201|2013-09-01 20:00,3,13450,13465,13435,13445,13
20131201|2013-09-01 20:30,3,13420,13420,13420,13420,2
20131201|2013-09-01 22:00,3,13460,13460,13460,13460,7
20131201|2013-09-01 22:30,3,13495,13535,13495,13530,33
20131201|2013-09-01 23:00,3,13525,13540,13525,13535,26
20131201|2013-09-01 23:30,3,13520,13530,13515,13515,6
20131201|2013-09-02 00:00,3,13510,13530,13510,13520,4
20131201|2013-09-02 00:30,3,13540,13545,13540,13540,4
20131201|2013-09-02 01:00,3,13510,13560,13510,13560,15
20131201|2013-09-02 01:30,3,13580,13580,13580,13580,2
20131201|2013-09-02 02:00,3,13600,13630,13600,13630,4
20131201|2013-09-02 02:30,3,13660,13680,13660,13680,4
20131201|2013-09-02 03:00,3,13670,13670,13670,13670,1
20131201|2013-09-02 03:30,3,13670,13670,13650,13650,11
20131201|2013-09-02 04:00,3,13660,13665,13660,13665,8
20131201|2013-09-02 04:30,3,13665,13665,13660,13660,9
20131201|2013-09-02 05:00,3,13660,13660,13660,13660,2
20131201|2013-09-02 05:30,3,13650,13660,13650,13660,6
20131201|2013-09-02 06:00,3,13660,13660,13660,13660,1
20131201|2013-09-02 06:30,3,13665,13670,13660,13660,63
20131201|2013-09-02 07:00,3,13665,13665,13665,13665,1
20131201|2013-09-02 07:30,3,13650,13650,13650,13650,4
20131201|2013-09-02 08:00,3,13660,13660,13660,13660,1
20131201|2013-09-02 08:30,3,13650,13650,13650,13650,1
20131201|2013-09-02 09:00,3,13660,13665,13660,13660,14
20131201|2013-09-02 09:30,3,13670,13670,13670,13670,1
20131201|2013-09-02 10:00,3,13675,13675,13660,13660,3
20131201|2013-09-02 17:30,3,13665,13665,13665,13665,2
20131201|2013-09-02 18:30,3,13700,13700,13700,13700,1
20131201|2013-09-02 19:00,3,13700,13780,13700,13780,44
20131201|2013-09-02 19:30,3,13815,13885,13815,13870,27
20131201|2013-09-02 20:00,3,13855,13860,13855,13860,2
20131201|2013-09-02 20:30,3,13835,13845,13835,13835,6
20131201|2013-09-02 21:00,3,13905,13910,13905,13910,5
20131201|2013-09-02 22:00,3,13865,13865,13865,13865,2
20131201|2013-09-02 22:30,3,13910,13910,13895,13895,4
20131201|2013-09-02 23:00,3,13875,13875,13875,13875,2
20131201|2013-09-02 23:30,3,13855,13860,13830,13845,29
20131201|2013-09-03 00:00,3,13905,13910,13900,13910,6
20131201|2013-09-03 00:30,3,13905,13920,13900,13900,20
20131201|2013-09-03 01:00,3,13910,13935,13910,13935,43
20131201|2013-09-03 01:30,3,13935,13935,13930,13930,18
20131201|2013-09-03 02:30,3,13915,13925,13915,13925,3
20131201|2013-09-03 03:00,3,13935,13945,13935,13945,42
20131201|2013-09-03 03:30,3,13940,13940,13800,13800,55
20131201|2013-09-03 04:00,3,13795,13885,13780,13885,30
20131201|2013-09-03 06:00,3,13875,13885,13875,13885,7
20131201|2013-09-03 06:30,3,13865,13865,13865,13865,1
20131201|2013-09-03 07:30,3,13875,13875,13875,13875,8
20131201|2013-09-03 08:00,3,13870,13870,13865,13865,9
20131201|2013-09-03 08:30,3,13885,13885,13875,13875,2
20131201|2013-09-03 09:00,3,13880,13915,13880,13900,47
20131201|2013-09-03 09:30,3,13920,13920,13920,13920,4
20131201|2013-09-03 10:00,3,13920,13930,13860,13860,19
20131201|2013-09-03 10:30,3,13840,13850,13785,13785,451
20131201|2013-09-03 11:30,3,13785,13785,13780,13780,8
20131201|2013-09-03 12:00,3,13770,13770,13750,13755,20
20131201|2013-09-03 12:30,3,13740,13740,13730,13730,2
20131201|2013-09-03 13:30,3,13790,13790,13785,13790,6
20131201|2013-09-03 14:00,3,13805,13820,13805,13820,4
20131201|2013-09-03 14:30,3,13825,13825,13815,13815,2
20131201|2013-09-03 15:00,3,13825,13825,13825,13825,10
20131201|2013-09-03 15:30,3,13820,13820,13820,13820,1
20131201|2013-09-03 16:00,3,13830,13830,13830,13830,1
20131201|2013-09-03 18:30,4,13800,13800,13800,13800,1
20131201|2013-09-03 19:00,4,13810,13840,13775,13795,33
20131201|2013-09-03 19:30,4,13825,13835,13825,13825,7
20131201|2013-09-03 20:00,4,13835,13835,13835,13835,3
20131201|2013-09-03 20:30,4,13815,13845,13815,13845,5
20131201|2013-09-03 21:00,4,13845,13845,13830,13830,6
20131201|2013-09-03 21:30,4,13810,13810,13800,13800,4
20131201|2013-09-03 22:00,4,13800,13815,13800,13815,8
20131201|2013-09-03 22:30,4,13840,13850,13840,13850,3
20131201|2013-09-03 23:00,4,13850,13850,13850,13850,1
20131201|2013-09-03 23:30,4,13890,13940,13890,13935,11
20131201|2013-09-04 00:00,4,13945,13960,13945,13960,4
20131201|2013-09-04 00:30,4,13985,13995,13980,13990,5
20131201|2013-09-04 01:00,4,13990,14025,13990,14025,7
20131201|2013-09-04 01:30,4,14020,14030,14020,14030,7
20131201|2013-09-04 02:00,4,13960,13960,13940,13960,7
20131201|2013-09-04 02:30,4,13975,13985,13975,13985,5
20131201|2013-09-04 03:00,4,13975,13975,13975,13975,1
20131201|2013-09-04 03:30,4,13945,13955,13945,13950,5
20131201|2013-09-04 04:00,4,13955,13955,13920,13920,7
20131201|2013-09-04 04:30,4,13935,13935,13925,13925,4
20131201|2013-09-04 05:00,4,13920,13930,13915,13930,15
20131201|2013-09-04 05:30,4,13940,13960,13930,13930,14
20131201|2013-09-04 06:00,4,13935,13935,13930,13930,4
20131201|2013-09-04 06:30,4,13940,13940,13930,13930,12
20131201|2013-09-04 07:00,4,13940,13940,13940,13940,2
20131201|2013-09-04 07:30,4,13920,13920,13860,13880,41
20131201|2013-09-04 08:00,4,13890,13890,13885,13890,15
20131201|2013-09-04 08:30,4,13895,13935,13895,13930,14
20131201|2013-09-04 09:00,4,13945,13980,13945,13980,16
20131201|2013-09-04 09:30,4,13980,13990,13980,13985,30
20131201|2013-09-04 10:00,4,13975,13975,13965,13965,6
20131201|2013-09-04 10:30,4,14000,14030,14000,14030,16
20131201|2013-09-04 11:00,4,14035,14050,14035,14050,15
20131201|2013-09-04 11:30,4,14035,14045,14035,14045,3
20131201|2013-09-04 12:00,4,14055,14085,14055,14085,9
20131201|2013-09-04 12:30,4,14085,14085,14075,14075,9
20131201|2013-09-04 13:00,4,14060,14075,14060,14075,59
20131201|2013-09-04 13:30,4,14080,14080,14065,14065,12
20131201|2013-09-04 14:00,4,14045,14045,14025,14025,17
20131201|2013-09-04 14:30,4,14010,14020,14005,14020,5
20131201|2013-09-04 15:00,4,14045,14050,14045,14050,3
20131201|2013-09-04 18:30,5,14100,14105,14100,14105,3
20131201|2013-09-04 19:00,5,14075,14085,14030,14060,12
20131201|2013-09-04 19:30,5,13965,13985,13965,13985,3
20131201|2013-09-04 20:00,5,14015,14015,14010,14010,2
20131201|2013-09-04 20:30,5,13985,14015,13985,14015,9
20131201|2013-09-04 22:00,5,13995,14000,13995,14000,2
20131201|2013-09-04 22:30,5,13955,13955,13955,13955,1
20131201|2013-09-04 23:00,5,13935,13970,13930,13965,8
20131201|2013-09-04 23:30,5,14000,14045,14000,14025,22
20131201|2013-09-05 00:00,5,14080,14085,14075,14075,8
20131201|2013-09-05 00:30,5,14055,14055,13975,13975,10
20131201|2013-09-05 01:00,5,13990,13995,13945,13970,18
20131201|2013-09-05 01:30,5,13905,13905,13895,13895,9
20131201|2013-09-05 02:00,5,13905,13965,13905,13965,18
20131201|2013-09-05 02:30,5,14005,14005,13990,13990,10
20131201|2013-09-05 03:00,5,14020,14020,14020,14020,6
20131201|2013-09-05 03:30,5,13995,14010,13990,13990,10
20131201|2013-09-05 04:00,5,13990,13990,13950,13950,12
20131201|2013-09-05 04:30,5,13925,13925,13915,13915,8
20131201|2013-09-05 05:00,5,13965,13965,13965,13965,5
20131201|2013-09-05 05:30,5,13980,13980,13975,13975,2
20131201|2013-09-05 06:00,5,13955,13960,13955,13955,3
20131201|2013-09-05 06:30,5,13960,13985,13960,13965,15
20131201|2013-09-05 07:00,5,13975,13980,13975,13980,4
20131201|2013-09-05 07:30,5,13980,13980,13945,13945,12
20131201|2013-09-05 08:00,5,13955,13960,13950,13950,9
20131201|2013-09-05 08:30,5,13970,13980,13970,13980,6
20131201|2013-09-05 09:00,5,13995,14015,13995,14015,7
20131201|2013-09-05 09:30,5,14020,14025,13990,13995,181
20131201|2013-09-05 10:00,5,13990,14005,13990,13995,9
20131201|2013-09-05 10:30,5,13995,14015,13995,14010,12
20131201|2013-09-05 11:00,5,14010,14010,14000,14000,4
20131201|2013-09-05 11:30,5,14010,14015,14010,14010,17
20131201|2013-09-05 12:00,5,14015,14025,14010,14020,26
20131201|2013-09-05 12:30,5,14030,14035,14010,14010,20
20131201|2013-09-05 13:00,5,14020,14050,14020,14045,8
20131201|2013-09-05 13:30,5,14055,14055,14055,14055,49
20131201|2013-09-05 14:30,5,14035,14050,14030,14050,127
20131201|2013-09-05 19:00,6,13940,13940,13850,13850,11
20131201|2013-09-05 19:30,6,13850,13885,13840,13865,27
20131201|2013-09-05 20:00,6,13850,13865,13790,13865,42
20131201|2013-09-05 20:30,6,13850,13895,13840,13840,21
20131201|2013-09-05 21:00,6,13835,13865,13835,13835,11
20131201|2013-09-05 21:30,6,13835,13835,13835,13835,4
20131201|2013-09-05 22:30,6,13885,13885,13855,13855,7
20131201|2013-09-05 23:00,6,13820,13885,13820,13885,17
20131201|2013-09-05 23:30,6,13870,13870,13835,13835,9
20131201|2013-09-06 00:00,6,13820,13820,13785,13800,11
20131201|2013-09-06 00:30,6,13795,13830,13795,13815,22
20131201|2013-09-06 01:00,6,13805,13805,13780,13780,6
20131201|2013-09-06 01:30,6,13795,13800,13790,13800,362
20131201|2013-09-06 02:00,6,13790,13840,13785,13795,65
20131201|2013-09-06 02:30,6,13790,13795,13760,13770,19
20131201|2013-09-06 03:00,6,13790,13800,13790,13800,9
20131201|2013-09-06 03:30,6,13795,13800,13790,13800,24
20131201|2013-09-06 04:00,6,13810,13830,13805,13820,61
20131201|2013-09-06 04:30,6,13820,13820,13805,13810,50
20131201|2013-09-06 05:00,6,13810,13815,13805,13805,91
20131201|2013-09-06 05:30,6,13810,13815,13810,13815,125
20131201|2013-09-06 06:00,6,13810,13815,13805,13815,6
20131201|2013-09-06 06:30,6,13825,13825,13815,13820,30
20131201|2013-09-06 07:00,6,13825,13860,13825,13860,46
20131201|2013-09-06 07:30,6,13880,13880,13735,13815,326
20131201|2013-09-06 08:00,6,13815,13820,13805,13805,24
20131201|2013-09-06 08:30,6,13800,13800,13645,13660,150
20131201|2013-09-06 09:00,6,13665,13715,13635,13710,102
20131201|2013-09-06 09:30,6,13730,13795,13730,13795,89
20131201|2013-09-06 10:00,6,13800,13805,13790,13800,65
20131201|2013-09-06 10:30,6,13805,13810,13790,13790,54
20131201|2013-09-06 11:00,6,13815,13830,13815,13825,11
20131201|2013-09-06 11:30,6,13810,13820,13795,13820,3
20131201|2013-09-06 12:00,6,13840,13855,13815,13815,53
20131201|2013-09-06 12:30,6,13830,13870,13830,13870,28
20131201|2013-09-06 13:00,6,13875,13890,13875,13890,7
20131201|2013-09-06 14:00,6,13835,13835,13820,13825,18
20131201|2013-09-06 14:30,6,13815,13815,13800,13800,27
20131201|2013-09-08 17:00,9,14035,14150,14035,14120,38
20131201|2013-09-08 18:00,9,14145,14160,14145,14155,7
20131201|2013-09-08 18:30,9,14155,14310,14155,14285,39
20131201|2013-09-08 19:00,9,14275,14295,14115,14125,99
20131201|2013-09-08 19:30,9,14125,14150,14090,14100,56
20131201|2013-09-08 20:00,9,14120,14120,14075,14100,41
20131201|2013-09-08 20:30,9,14105,14115,14105,14110,4
20131201|2013-09-08 21:00,9,14075,14085,14055,14065,32
20131201|2013-09-08 21:30,9,14075,14080,14075,14080,3
20131201|2013-09-08 22:00,9,14080,14085,14075,14075,5
20131201|2013-09-08 22:30,9,14090,14130,14090,14120,10
20131201|2013-09-08 23:00,9,14110,14160,14110,14145,19
20131201|2013-09-08 23:30,9,14150,14170,14150,14165,26
20131201|2013-09-09 00:00,9,14180,14180,14125,14140,89
20131201|2013-09-09 00:30,9,14140,14155,14135,14155,54
20131201|2013-09-09 01:00,9,14150,14150,14135,14145,42
20131201|2013-09-09 01:30,9,14130,14130,14080,14080,37
20131201|2013-09-09 02:00,9,14070,14120,14060,14120,101
20131201|2013-09-09 02:30,9,14115,14135,14110,14130,137
20131201|2013-09-09 03:00,9,14135,14145,14125,14135,38
20131201|2013-09-09 03:30,9,14130,14135,14110,14135,37
20131201|2013-09-09 04:00,9,14135,14150,14125,14135,62
20131201|2013-09-09 04:30,9,14135,14135,14120,14120,11
20131201|2013-09-09 05:00,9,14135,14135,14130,14130,20
20131201|2013-09-09 05:30,9,14135,14140,14120,14120,17
20131201|2013-09-09 06:00,9,14120,14140,14120,14140,32
20131201|2013-09-09 06:30,9,14140,14150,14135,14150,71
20131201|2013-09-09 07:00,9,14165,14170,14140,14150,48
20131201|2013-09-09 07:30,9,14150,14155,14145,14150,35
20131201|2013-09-09 08:00,9,14145,14165,14145,14150,76
20131201|2013-09-09 08:30,9,14150,14180,14150,14175,168
20131201|2013-09-09 09:00,9,14180,14180,14155,14165,17
20131201|2013-09-09 09:30,9,14160,14175,14160,14175,103
20131201|2013-09-09 10:00,9,14175,14175,14160,14165,250
20131201|2013-09-09 10:30,9,14165,14185,14165,14180,243
20131201|2013-09-09 11:00,9,14180,14200,14180,14200,62
20131201|2013-09-09 11:30,9,14200,14215,14195,14200,47
20131201|2013-09-09 12:00,9,14210,14210,14210,14210,5
20131201|2013-09-09 12:30,9,14210,14215,14210,14215,44
20131201|2013-09-09 13:00,9,14230,14250,14230,14250,59
20131201|2013-09-09 13:30,9,14250,14270,14250,14265,190
20131201|2013-09-09 14:00,9,14275,14280,14275,14275,9
20131201|2013-09-09 14:30,9,14270,14290,14265,14285,89
20131201|2013-09-09 15:00,9,14285,14285,14270,14285,143
20131201|2013-09-09 15:30,9,14275,14275,14275,14275,1
20131201|2013-09-09 18:00,10,14280,14285,14275,14280,4
20131201|2013-09-09 18:30,10,14285,14305,14265,14275,25
20131201|2013-09-09 19:00,10,14270,14310,14235,14305,88
20131201|2013-09-09 19:30,10,14310,14360,14305,14335,102
20131201|2013-09-09 20:00,10,14330,14350,14305,14315,72
20131201|2013-09-09 20:30,10,14310,14325,14285,14310,42
20131201|2013-09-09 21:00,10,14290,14295,14270,14290,44
20131201|2013-09-09 21:30,10,14290,14300,14290,14300,6
20131201|2013-09-09 22:00,10,14310,14310,14275,14295,30
20131201|2013-09-09 22:30,10,14295,14335,14295,14320,66
20131201|2013-09-09 23:00,10,14330,14360,14330,14360,7
20131201|2013-09-09 23:30,10,14350,14355,14340,14350,10
20131201|2013-09-10 00:00,10,14355,14355,14320,14320,32
20131201|2013-09-10 00:30,10,14335,14390,14335,14370,150
20131201|2013-09-10 01:00,10,14365,14365,14340,14355,534
20131201|2013-09-10 01:30,10,14360,14405,14360,14400,195
20131201|2013-09-10 02:00,10,14405,14420,14350,14350,770
20131201|2013-09-10 02:30,10,14370,14430,14370,14405,142
20131201|2013-09-10 03:00,10,14405,14430,14395,14425,458
20131201|2013-09-10 03:30,10,14425,14435,14415,14425,271
20131201|2013-09-10 04:00,10,14420,14425,14410,14410,57
20131201|2013-09-10 04:30,10,14415,14415,14405,14410,84
20131201|2013-09-10 05:00,10,14415,14420,14410,14420,129
20131201|2013-09-10 05:30,10,14420,14425,14410,14420,48
20131201|2013-09-10 06:00,10,14430,14450,14425,14450,176
20131201|2013-09-10 06:30,10,14455,14470,14455,14460,126
20131201|2013-09-10 07:00,10,14460,14470,14455,14455,96
20131201|2013-09-10 07:30,10,14450,14465,14450,14465,402
20131201|2013-09-10 08:00,10,14465,14490,14460,14490,444
20131201|2013-09-10 08:30,10,14490,14495,14460,14475,521
20131201|2013-09-10 09:00,10,14475,14495,14475,14490,495
20131201|2013-09-10 09:30,10,14495,14510,14485,14505,310
20131201|2013-09-10 10:00,10,14505,14505,14490,14500,574
20131201|2013-09-10 10:30,10,14500,14500,14465,14475,777
20131201|2013-09-10 11:00,10,14475,14490,14475,14490,182
20131201|2013-09-10 11:30,10,14485,14500,14480,14500,120
20131201|2013-09-10 12:00,10,14500,14510,14480,14500,408
20131201|2013-09-10 12:30,10,14500,14505,14490,14505,187
20131201|2013-09-10 13:00,10,14500,14515,14500,14515,41
20131201|2013-09-10 13:30,10,14510,14535,14505,14535,203
20131201|2013-09-10 14:00,10,14535,14540,14530,14540,40
20131201|2013-09-10 14:30,10,14540,14540,14530,14540,86
20131201|2013-09-10 15:00,10,14535,14535,14525,14535,236
20131201|2013-09-10 15:30,10,14535,14540,14530,14540,14
20131201|2013-09-10 16:00,10,14540,14545,14540,14545,3
20131201|2013-09-10 17:00,11,14515,14520,14500,14510,17
20131201|2013-09-10 17:30,11,14505,14520,14505,14505,7
20131201|2013-09-10 18:00,11,14500,14505,14500,14500,17
20131201|2013-09-10 18:30,11,14500,14500,14455,14455,85
20131201|2013-09-10 19:00,11,14455,14470,14405,14440,218
20131201|2013-09-10 19:30,11,14440,14445,14415,14420,359
20131201|2013-09-10 20:00,11,14420,14500,14395,14460,172
20131201|2013-09-10 20:30,11,14460,14490,14445,14465,39
20131201|2013-09-10 21:00,11,14470,14470,14445,14455,25
20131201|2013-09-10 21:30,11,14455,14465,14450,14460,13
20131201|2013-09-10 22:00,11,14460,14485,14460,14485,50
20131201|2013-09-10 22:30,11,14485,14510,14475,14485,56
20131201|2013-09-10 23:00,11,14490,14495,14465,14470,90
20131201|2013-09-10 23:30,11,14460,14475,14450,14475,57
20131201|2013-09-11 00:00,11,14475,14475,14445,14455,135
20131201|2013-09-11 00:30,11,14440,14440,14375,14375,350
20131201|2013-09-11 01:00,11,14370,14385,14360,14380,182
20131201|2013-09-11 01:30,11,14370,14385,14355,14355,106
20131201|2013-09-11 02:00,11,14350,14390,14340,14390,361
20131201|2013-09-11 02:30,11,14385,14395,14365,14375,201
20131201|2013-09-11 03:00,11,14370,14380,14345,14350,320
20131201|2013-09-11 03:30,11,14350,14375,14345,14370,130
20131201|2013-09-11 04:00,11,14365,14375,14350,14375,183
20131201|2013-09-11 04:30,11,14380,14390,14370,14380,173
20131201|2013-09-11 05:00,11,14380,14385,14370,14380,151
20131201|2013-09-11 05:30,11,14375,14390,14375,14385,52
20131201|2013-09-11 06:00,11,14380,14400,14380,14400,63
20131201|2013-09-11 06:30,11,14400,14405,14390,14390,88
20131201|2013-09-11 07:00,11,14390,14390,14370,14370,77
20131201|2013-09-11 07:30,11,14375,14385,14370,14375,77
20131201|2013-09-11 08:00,11,14375,14380,14360,14360,111
20131201|2013-09-11 08:30,11,14365,14385,14330,14330,620
20131201|2013-09-11 09:00,11,14330,14355,14310,14320,633
20131201|2013-09-11 09:30,11,14320,14345,14320,14335,349
20131201|2013-09-11 10:00,11,14340,14360,14340,14355,572
20131201|2013-09-11 10:30,11,14360,14415,14360,14395,795
20131201|2013-09-11 11:00,11,14395,14410,14390,14405,339
20131201|2013-09-11 11:30,11,14405,14415,14400,14415,137
20131201|2013-09-11 12:00,11,14415,14415,14395,14410,122
20131201|2013-09-11 12:30,11,14415,14420,14410,14415,339
20131201|2013-09-11 13:00,11,14410,14420,14405,14420,123
20131201|2013-09-11 13:30,11,14420,14420,14405,14410,156
20131201|2013-09-11 14:00,11,14405,14410,14390,14390,205
20131201|2013-09-11 14:30,11,14395,14410,14385,14410,358
20131201|2013-09-11 15:00,11,14410,14410,14400,14405,175
20131201|2013-09-11 15:30,11,14410,14410,14405,14405,2
20131201|2013-09-11 16:00,11,14405,14405,14405,14405,2
20131201|2013-09-11 17:00,12,14420,14425,14420,14420,3
20131201|2013-09-11 17:30,12,14420,14420,14420,14420,2
20131201|2013-09-11 18:00,12,14415,14415,14395,14395,6
20131201|2013-09-11 18:30,12,14395,14405,14330,14345,104
20131201|2013-09-11 19:00,12,14350,14395,14325,14365,522
20131201|2013-09-11 19:30,12,14365,14375,14290,14320,476
20131201|2013-09-11 20:00,12,14325,14375,14315,14365,210
20131201|2013-09-11 20:30,12,14365,14365,14300,14305,288
20131201|2013-09-11 21:00,12,14310,14330,14295,14325,89
20131201|2013-09-11 21:30,12,14320,14340,14320,14325,59
20131201|2013-09-11 22:00,12,14335,14340,14325,14330,40
20131201|2013-09-11 22:30,12,14335,14365,14325,14360,121
20131201|2013-09-11 23:00,12,14360,14360,14325,14325,83
20131201|2013-09-11 23:30,12,14325,14330,14255,14295,313
20131201|2013-09-12 00:00,12,14300,14325,14280,14315,253
20131201|2013-09-12 00:30,12,14320,14325,14300,14320,237
20131201|2013-09-12 01:00,12,14315,14320,14265,14285,263
20131201|2013-09-12 01:30,12,14280,14285,14260,14260,127
20131201|2013-09-12 02:00,12,14270,14300,14265,14295,496
20131201|2013-09-12 02:30,12,14300,14315,14290,14305,795
20131201|2013-09-12 03:00,12,14310,14310,14255,14285,1227
20131201|2013-09-12 03:30,12,14285,14285,14270,14275,417
20131201|2013-09-12 04:00,12,14275,14275,14260,14260,153
20131201|2013-09-12 04:30,12,14260,14260,14215,14230,718
20131201|2013-09-12 05:00,12,14230,14230,14220,14230,267
20131201|2013-09-12 05:30,12,14230,14250,14230,14250,253
20131201|2013-09-12 06:00,12,14250,14250,14235,14245,466
20131201|2013-09-12 06:30,12,14245,14275,14240,14275,484
20131201|2013-09-12 07:00,12,14275,14290,14265,14280,639
20131201|2013-09-12 07:30,12,14285,14295,14270,14290,886
20131201|2013-09-12 08:00,12,14290,14290,14270,14275,283
20131201|2013-09-12 08:30,12,14275,14285,14240,14250,1612
20131201|2013-09-12 09:00,12,14250,14250,14220,14245,1628
20131201|2013-09-12 09:30,12,14245,14280,14230,14235,1738
20131201|2013-09-12 10:00,12,14235,14250,14220,14240,952
20131201|2013-09-12 10:30,12,14245,14245,14220,14230,730
20131201|2013-09-12 11:00,12,14230,14230,14135,14160,2350
20131201|2013-09-12 11:30,12,14165,14195,14165,14185,457
20131201|2013-09-12 12:00,12,14185,14235,14185,14230,1228
20131201|2013-09-12 12:30,12,14230,14245,14220,14230,469
20131201|2013-09-12 13:00,12,14235,14245,14225,14235,309
20131201|2013-09-12 13:30,12,14240,14250,14210,14250,300
20131201|2013-09-12 14:00,12,14250,14250,14230,14250,487
20131201|2013-09-12 14:30,12,14250,14260,14240,14250,747
20131201|2013-09-12 15:00,12,14255,14275,14250,14275,246
20131201|2013-09-12 15:30,12,14270,14275,14265,14270,66
20131201|2013-09-12 16:00,12,14280,14285,14275,14285,24
20131201|2013-09-12 17:00,13,14250,14280,14250,14275,24
20131201|2013-09-12 17:30,13,14275,14275,14265,14265,55
20131201|2013-09-12 18:00,13,14265,14275,14265,14275,9
20131201|2013-09-12 18:30,13,14275,14315,14255,14285,209
20131201|2013-09-12 19:00,13,14290,14380,14235,14350,1082
20131201|2013-09-12 19:30,13,14355,14380,14345,14355,273
20131201|2013-09-12 20:00,13,14355,14365,14310,14325,269
20131201|2013-09-12 20:30,13,14325,14355,14315,14340,548
20131201|2013-09-12 21:00,13,14330,14330,14265,14270,240
20131201|2013-09-12 21:30,13,14270,14280,14265,14270,163
20131201|2013-09-12 22:00,13,14265,14285,14265,14275,59
20131201|2013-09-12 22:30,13,14270,14270,14170,14210,655
20131201|2013-09-12 23:00,13,14215,14265,14215,14250,197
20131201|2013-09-12 23:30,13,14245,14300,14210,14300,557
20131201|2013-09-13 00:00,13,14295,14360,14290,14355,592
20131201|2013-09-13 00:30,13,14350,14350,14280,14345,312
20131201|2013-09-13 01:00,13,14350,14360,14315,14355,392
20131201|2013-09-13 01:30,13,14360,14360,14325,14330,112
20131201|2013-09-13 02:00,13,14330,14355,14305,14330,462
20131201|2013-09-13 02:30,13,14335,14350,14310,14320,545
20131201|2013-09-13 03:00,13,14320,14330,14305,14310,656
20131201|2013-09-13 03:30,13,14315,14320,14305,14310,291
20131201|2013-09-13 04:00,13,14310,14320,14305,14315,483
20131201|2013-09-13 04:30,13,14315,14325,14310,14310,240
20131201|2013-09-13 05:00,13,14310,14320,14290,14305,301
20131201|2013-09-13 05:30,13,14305,14325,14305,14310,268
20131201|2013-09-13 06:00,13,14310,14335,14310,14330,140
20131201|2013-09-13 06:30,13,14330,14360,14330,14360,306
20131201|2013-09-13 07:00,13,14360,14360,14325,14330,556
20131201|2013-09-13 07:30,13,14340,14345,14320,14335,538
20131201|2013-09-13 08:00,13,14335,14340,14330,14340,194
20131201|2013-09-13 08:30,13,14340,14375,14330,14355,2310
20131201|2013-09-13 09:00,13,14355,14355,14290,14295,2038
20131201|2013-09-13 09:30,13,14290,14315,14285,14310,1424
20131201|2013-09-13 10:00,13,14305,14315,14295,14300,703
20131201|2013-09-13 10:30,13,14300,14300,14280,14295,615
20131201|2013-09-13 11:00,13,14300,14305,14290,14300,858
20131201|2013-09-13 11:30,13,14300,14300,14265,14270,526
20131201|2013-09-13 12:00,13,14270,14285,14265,14285,538
20131201|2013-09-13 12:30,13,14280,14310,14280,14310,373
20131201|2013-09-13 13:00,13,14310,14320,14305,14310,314
20131201|2013-09-13 13:30,13,14310,14330,14305,14330,238
20131201|2013-09-13 14:00,13,14330,14345,14330,14340,411
20131201|2013-09-13 14:30,13,14340,14340,14315,14335,358
20131201|2013-09-13 15:00,13,14340,14370,14320,14370,463
20131201|2013-09-13 15:30,13,14370,14370,14360,14360,24
20131201|2013-09-13 16:00,13,14360,14375,14360,14375,7
20131201|2013-09-15 17:00,16,14375,14520,14370,14515,826
20131201|2013-09-15 17:30,16,14510,14540,14505,14505,129
20131201|2013-09-15 18:00,16,14500,14500,14480,14485,77
20131201|2013-09-15 18:30,16,14485,14500,14405,14440,395
20131201|2013-09-15 19:00,16,14440,14460,14425,14425,288
20131201|2013-09-15 19:30,16,14435,14445,14420,14430,113
20131201|2013-09-15 20:00,16,14435,14445,14420,14430,94
20131201|2013-09-15 20:30,16,14435,14435,14390,14420,270
20131201|2013-09-15 21:00,16,14420,14430,14415,14415,45
20131201|2013-09-15 21:30,16,14415,14440,14410,14440,129
20131201|2013-09-15 22:00,16,14440,14440,14430,14430,47
20131201|2013-09-15 22:30,16,14425,14425,14415,14425,39
20131201|2013-09-15 23:00,16,14435,14440,14435,14440,43
20131201|2013-09-15 23:30,16,14440,14445,14440,14445,56
20131201|2013-09-16 00:00,16,14450,14465,14440,14455,195
20131201|2013-09-16 00:30,16,14460,14470,14460,14470,71
20131201|2013-09-16 01:00,16,14465,14470,14455,14455,46
20131201|2013-09-16 01:30,16,14455,14455,14440,14455,41
20131201|2013-09-16 02:00,16,14455,14455,14430,14430,526
20131201|2013-09-16 02:30,16,14430,14460,14430,14455,237
20131201|2013-09-16 03:00,16,14455,14470,14455,14465,373
20131201|2013-09-16 03:30,16,14460,14465,14455,14455,78
20131201|2013-09-16 04:00,16,14460,14465,14450,14450,276
20131201|2013-09-16 04:30,16,14455,14455,14445,14450,240
20131201|2013-09-16 05:00,16,14450,14475,14450,14470,482
20131201|2013-09-16 05:30,16,14470,14470,14450,14450,356
20131201|2013-09-16 06:00,16,14450,14455,14440,14445,249
20131201|2013-09-16 06:30,16,14445,14455,14440,14455,157
20131201|2013-09-16 07:00,16,14455,14455,14440,14450,141
20131201|2013-09-16 07:30,16,14445,14445,14425,14425,321
20131201|2013-09-16 08:00,16,14425,14460,14425,14455,414
20131201|2013-09-16 08:30,16,14455,14465,14425,14435,1373
20131201|2013-09-16 09:00,16,14435,14440,14415,14435,1035
20131201|2013-09-16 09:30,16,14435,14450,14425,14430,718
20131201|2013-09-16 10:00,16,14435,14480,14435,14475,1054
20131201|2013-09-16 10:30,16,14475,14530,14475,14530,1544
20131201|2013-09-16 11:00,16,14535,14540,14515,14525,1558
20131201|2013-09-16 11:30,16,14525,14530,14500,14505,1445
20131201|2013-09-16 12:00,16,14505,14520,14505,14510,291
20131201|2013-09-16 12:30,16,14505,14510,14485,14500,875
20131201|2013-09-16 13:00,16,14495,14510,14480,14500,664
20131201|2013-09-16 13:30,16,14495,14495,14470,14480,192
20131201|2013-09-16 14:00,16,14475,14505,14475,14485,163
20131201|2013-09-16 14:30,16,14490,14490,14450,14465,732
20131201|2013-09-16 15:00,16,14470,14485,14465,14465,291
20131201|2013-09-16 15:30,16,14475,14480,14470,14480,9
20131201|2013-09-16 16:00,16,14490,14490,14490,14490,1
20131201|2013-09-16 17:00,17,14470,14470,14470,14470,3
20131201|2013-09-16 17:30,17,14465,14475,14460,14475,14
20131201|2013-09-16 18:00,17,14470,14485,14470,14470,28
20131201|2013-09-16 18:30,17,14470,14470,14385,14385,520
20131201|2013-09-16 19:00,17,14395,14405,14325,14345,1050
20131201|2013-09-16 19:30,17,14350,14420,14345,14375,356
20131201|2013-09-16 20:00,17,14370,14405,14365,14400,400
20131201|2013-09-16 20:30,17,14400,14410,14360,14375,372
20131201|2013-09-16 21:00,17,14380,14380,14365,14365,46
20131201|2013-09-16 21:30,17,14360,14385,14360,14385,56
20131201|2013-09-16 22:00,17,14385,14395,14370,14370,88
20131201|2013-09-16 22:30,17,14370,14375,14295,14315,660
20131201|2013-09-16 23:00,17,14320,14330,14305,14320,258
20131201|2013-09-16 23:30,17,14320,14320,14255,14275,332
20131201|2013-09-17 00:00,17,14275,14315,14270,14300,122
20131201|2013-09-17 00:30,17,14300,14300,14260,14260,471
20131201|2013-09-17 01:00,17,14260,14300,14260,14285,219
20131201|2013-09-17 01:30,17,14295,14300,14290,14290,223
20131201|2013-09-17 02:00,17,14285,14315,14285,14305,822
20131201|2013-09-17 02:30,17,14310,14310,14280,14290,725
20131201|2013-09-17 03:00,17,14290,14315,14290,14305,493
20131201|2013-09-17 03:30,17,14305,14325,14300,14315,239
20131201|2013-09-17 04:00,17,14315,14320,14295,14295,517
20131201|2013-09-17 04:30,17,14295,14305,14285,14295,353
20131201|2013-09-17 05:00,17,14295,14300,14275,14280,517
20131201|2013-09-17 05:30,17,14280,14280,14260,14270,459
20131201|2013-09-17 06:00,17,14275,14285,14270,14280,426
20131201|2013-09-17 06:30,17,14285,14295,14285,14295,373
20131201|2013-09-17 07:00,17,14295,14295,14280,14285,398
20131201|2013-09-17 07:30,17,14285,14295,14275,14290,729
20131201|2013-09-17 08:00,17,14295,14330,14295,14320,1415
20131201|2013-09-17 08:30,17,14325,14360,14325,14345,2408
20131201|2013-09-17 09:00,17,14345,14380,14345,14365,1607
20131201|2013-09-17 09:30,17,14370,14385,14365,14375,1705
20131201|2013-09-17 10:00,17,14375,14390,14370,14370,1292
20131201|2013-09-17 10:30,17,14375,14375,14360,14375,1082
20131201|2013-09-17 11:00,17,14375,14380,14365,14375,447
20131201|2013-09-17 11:30,17,14380,14390,14370,14390,619
20131201|2013-09-17 12:00,17,14390,14395,14380,14385,192
20131201|2013-09-17 12:30,17,14390,14400,14385,14395,542
20131201|2013-09-17 13:00,17,14395,14410,14395,14405,229
20131201|2013-09-17 13:30,17,14405,14405,14380,14385,213
20131201|2013-09-17 14:00,17,14385,14405,14380,14390,235
20131201|2013-09-17 14:30,17,14390,14410,14380,14400,486
20131201|2013-09-17 15:00,17,14405,14410,14370,14380,254
20131201|2013-09-17 15:30,17,14380,14415,14375,14400,439
20131201|2013-09-17 16:00,17,14400,14415,14400,14410,9
20131201|2013-09-17 17:00,18,14400,14400,14395,14395,5
20131201|2013-09-17 17:30,18,14400,14400,14400,14400,1
20131201|2013-09-17 18:00,18,14395,14395,14385,14385,8
20131201|2013-09-17 18:30,18,14385,14385,14365,14380,100
20131201|2013-09-17 19:00,18,14375,14440,14345,14435,728
20131201|2013-09-17 19:30,18,14440,14485,14440,14470,892
20131201|2013-09-17 20:00,18,14475,14515,14475,14510,841
20131201|2013-09-17 20:30,18,14505,14550,14505,14525,425
20131201|2013-09-17 21:00,18,14530,14545,14505,14515,259
20131201|2013-09-17 21:30,18,14515,14525,14510,14520,109
20131201|2013-09-17 22:00,18,14520,14520,14505,14520,78
20131201|2013-09-17 22:30,18,14515,14575,14510,14555,679
20131201|2013-09-17 23:00,18,14555,14555,14460,14465,418
20131201|2013-09-17 23:30,18,14465,14475,14410,14420,237
20131201|2013-09-18 00:00,18,14425,14440,14385,14440,489
20131201|2013-09-18 00:30,18,14440,14465,14420,14445,429
20131201|2013-09-18 01:00,18,14445,14445,14425,14430,196
20131201|2013-09-18 01:30,18,14440,14445,14435,14445,43
20131201|2013-09-18 02:00,18,14440,14440,14410,14425,339
20131201|2013-09-18 02:30,18,14420,14430,14390,14400,528
20131201|2013-09-18 03:00,18,14400,14415,14370,14375,740
20131201|2013-09-18 03:30,18,14370,14405,14365,14405,352
20131201|2013-09-18 04:00,18,14400,14425,14395,14425,676
20131201|2013-09-18 04:30,18,14430,14430,14415,14430,309
20131201|2013-09-18 05:00,18,14430,14455,14430,14450,780
20131201|2013-09-18 05:30,18,14450,14450,14440,14440,518
20131201|2013-09-18 06:00,18,14440,14450,14435,14440,279
20131201|2013-09-18 06:30,18,14445,14445,14430,14435,362
20131201|2013-09-18 07:00,18,14440,14455,14435,14445,301
20131201|2013-09-18 07:30,18,14445,14455,14420,14425,868
20131201|2013-09-18 08:00,18,14425,14460,14425,14455,579
20131201|2013-09-18 08:30,18,14455,14465,14440,14445,1059
20131201|2013-09-18 09:00,18,14445,14460,14430,14430,1015
20131201|2013-09-18 09:30,18,14430,14450,14430,14435,895
20131201|2013-09-18 10:00,18,14440,14450,14430,14440,958
20131201|2013-09-18 10:30,18,14440,14450,14420,14435,1240
20131201|2013-09-18 11:00,18,14435,14445,14430,14435,737
20131201|2013-09-18 11:30,18,14435,14445,14430,14445,396
20131201|2013-09-18 12:00,18,14445,14460,14440,14455,700
20131201|2013-09-18 12:30,18,14460,14460,14450,14450,1140
20131201|2013-09-18 13:00,18,14455,14700,14455,14645,13082
20131201|2013-09-18 13:30,18,14645,14705,14630,14700,3792
20131201|2013-09-18 14:00,18,14700,14725,14655,14670,3969
20131201|2013-09-18 14:30,18,14665,14720,14640,14715,2774
20131201|2013-09-18 15:00,18,14720,14725,14700,14705,945
20131201|2013-09-18 15:30,18,14700,14710,14700,14710,130
20131201|2013-09-18 16:00,18,14710,14710,14710,14710,198
20131201|2013-09-18 17:00,19,14700,14715,14685,14705,154
20131201|2013-09-18 17:30,19,14700,14705,14690,14700,92
20131201|2013-09-18 18:00,19,14705,14705,14685,14690,157
20131201|2013-09-18 18:30,19,14690,14690,14640,14645,1049
20131201|2013-09-18 19:00,19,14640,14640,14520,14525,2288
20131201|2013-09-18 19:30,19,14530,14600,14525,14600,1727
20131201|2013-09-18 20:00,19,14605,14615,14580,14595,581
20131201|2013-09-18 20:30,19,14595,14600,14570,14600,506
20131201|2013-09-18 21:00,19,14605,14635,14590,14635,227
20131201|2013-09-18 21:30,19,14635,14675,14635,14675,414
20131201|2013-09-18 22:00,19,14675,14705,14675,14695,823
20131201|2013-09-18 22:30,19,14690,14710,14665,14675,775
20131201|2013-09-18 23:00,19,14680,14700,14665,14685,375
20131201|2013-09-18 23:30,19,14685,14685,14625,14630,499
20131201|2013-09-19 00:00,19,14630,14645,14600,14645,1591
20131201|2013-09-19 00:30,19,14645,14695,14645,14695,755
20131201|2013-09-19 01:00,19,14690,14700,14665,14690,719
20131201|2013-09-19 01:30,19,14690,14710,14690,14705,379
20131201|2013-09-19 02:00,19,14710,14740,14705,14735,1527
20131201|2013-09-19 02:30,19,14735,14790,14720,14785,2680
20131201|2013-09-19 03:00,19,14785,14790,14770,14785,1680
20131201|2013-09-19 03:30,19,14785,14805,14785,14805,1158
20131201|2013-09-19 04:00,19,14800,14835,14800,14820,1246
20131201|2013-09-19 04:30,19,14825,14850,14825,14835,823
20131201|2013-09-19 05:00,19,14835,14850,14830,14840,438
20131201|2013-09-19 05:30,19,14845,14845,14790,14795,1687
20131201|2013-09-19 06:00,19,14790,14805,14790,14800,1057
20131201|2013-09-19 06:30,19,14800,14800,14780,14785,1461
20131201|2013-09-19 07:00,19,14785,14815,14780,14810,683
20131201|2013-09-19 07:30,19,14810,14845,14810,14835,1220
20131201|2013-09-19 08:00,19,14835,14855,14830,14850,1007
20131201|2013-09-19 08:30,19,14850,14860,14800,14835,3153
20131201|2013-09-19 09:00,19,14835,14855,14805,14835,3576
20131201|2013-09-19 09:30,19,14840,14875,14830,14875,2640
20131201|2013-09-19 10:00,19,14875,14875,14820,14845,1691
20131201|2013-09-19 10:30,19,14840,14845,14805,14805,1918
20131201|2013-09-19 11:00,19,14810,14835,14805,14830,1052
20131201|2013-09-19 11:30,19,14830,14835,14810,14810,889
20131201|2013-09-19 12:00,19,14810,14810,14755,14765,2342
20131201|2013-09-19 12:30,19,14760,14785,14700,14710,3746
20131201|2013-09-19 13:00,19,14715,14765,14715,14745,1934
20131201|2013-09-19 13:30,19,14745,14825,14745,14820,1236
20131201|2013-09-19 14:00,19,14820,14830,14815,14820,816
20131201|2013-09-19 14:30,19,14820,14830,14780,14780,693
20131201|2013-09-19 15:00,19,14780,14830,14760,14830,431
20131201|2013-09-19 15:30,19,14825,14865,14825,14850,442
20131201|2013-09-19 16:00,19,14850,14855,14845,14855,10
20131201|2013-09-19 17:00,20,14835,14850,14810,14825,55
20131201|2013-09-19 17:30,20,14825,14830,14825,14830,65
20131201|2013-09-19 18:00,20,14825,14825,14810,14810,99
20131201|2013-09-19 18:30,20,14815,14815,14735,14740,420
20131201|2013-09-19 19:00,20,14745,14760,14655,14735,1846
20131201|2013-09-19 19:30,20,14745,14750,14720,14735,521
20131201|2013-09-19 20:00,20,14730,14760,14710,14735,450
20131201|2013-09-19 20:30,20,14735,14745,14730,14745,180
20131201|2013-09-19 21:00,20,14745,14755,14700,14715,183
20131201|2013-09-19 21:30,20,14715,14735,14715,14725,54
20131201|2013-09-19 22:00,20,14730,14740,14720,14725,232
20131201|2013-09-19 22:30,20,14730,14735,14675,14680,363
20131201|2013-09-19 23:00,20,14680,14700,14650,14650,332
20131201|2013-09-19 23:30,20,14655,14685,14645,14670,355
20131201|2013-09-20 00:00,20,14670,14695,14670,14680,168
20131201|2013-09-20 00:30,20,14675,14690,14650,14675,222
20131201|2013-09-20 01:00,20,14680,14705,14675,14675,474
20131201|2013-09-20 01:30,20,14670,14695,14665,14695,176
20131201|2013-09-20 02:00,20,14695,14700,14665,14685,559
20131201|2013-09-20 02:30,20,14690,14705,14680,14700,795
20131201|2013-09-20 03:00,20,14700,14715,14690,14690,520
20131201|2013-09-20 03:30,20,14695,14715,14695,14715,379
20131201|2013-09-20 04:00,20,14715,14720,14705,14715,317
20131201|2013-09-20 04:30,20,14720,14735,14720,14735,236
20131201|2013-09-20 05:00,20,14735,14740,14710,14710,302
20131201|2013-09-20 05:30,20,14710,14730,14710,14725,173
20131201|2013-09-20 06:00,20,14730,14730,14725,14730,295
20131201|2013-09-20 06:30,20,14730,14740,14725,14730,420
20131201|2013-09-20 07:00,20,14735,14735,14720,14730,498
20131201|2013-09-20 07:30,20,14735,14760,14735,14760,477
20131201|2013-09-20 08:00,20,14760,14775,14745,14770,587
20131201|2013-09-20 08:30,20,14765,14770,14735,14745,1117
20131201|2013-09-20 09:00,20,14745,14755,14715,14720,1464
20131201|2013-09-20 09:30,20,14715,14745,14710,14745,1731
20131201|2013-09-20 10:00,20,14745,14750,14715,14720,1127
20131201|2013-09-20 10:30,20,14725,14725,14690,14690,1530
20131201|2013-09-20 11:00,20,14690,14700,14680,14685,1009
20131201|2013-09-20 11:30,20,14685,14705,14680,14690,681
20131201|2013-09-20 12:00,20,14695,14695,14675,14690,890
20131201|2013-09-20 12:30,20,14695,14705,14680,14685,677
20131201|2013-09-20 13:00,20,14685,14695,14675,14690,385
20131201|2013-09-20 13:30,20,14690,14695,14675,14685,406
20131201|2013-09-20 14:00,20,14690,14695,14645,14650,354
20131201|2013-09-20 14:30,20,14650,14660,14625,14650,1010
20131201|2013-09-20 15:00,20,14650,14685,14630,14660,474
20131201|2013-09-20 15:30,20,14655,14670,14650,14655,58
20131201|2013-09-20 16:00,20,14655,14665,14650,14665,60
20131201|2013-09-22 17:00,23,14650,14655,14630,14640,45
20131201|2013-09-22 17:30,23,14640,14640,14640,14640,14
20131201|2013-09-22 18:00,23,14630,14630,14625,14625,9
20131201|2013-09-22 18:30,23,14635,14675,14635,14665,83
20131201|2013-09-22 19:00,23,14670,14735,14660,14720,267
20131201|2013-09-22 19:30,23,14720,14720,14690,14700,54
20131201|2013-09-22 20:00,23,14700,14700,14690,14690,13
20131201|2013-09-22 20:30,23,14700,14735,14700,14725,152
20131201|2013-09-22 21:00,23,14725,14725,14720,14720,18
20131201|2013-09-22 21:30,23,14710,14710,14705,14705,14
20131201|2013-09-22 22:00,23,14700,14700,14685,14685,46
20131201|2013-09-22 22:30,23,14685,14700,14685,14695,16
20131201|2013-09-22 23:00,23,14695,14700,14680,14695,21
20131201|2013-09-22 23:30,23,14695,14695,14675,14675,15
20131201|2013-09-23 00:00,23,14680,14695,14680,14695,26
20131201|2013-09-23 00:30,23,14695,14720,14695,14720,47
20131201|2013-09-23 01:00,23,14715,14715,14665,14675,391
20131201|2013-09-23 01:30,23,14675,14695,14675,14685,38
20131201|2013-09-23 02:00,23,14690,14695,14645,14650,511
20131201|2013-09-23 02:30,23,14645,14685,14645,14685,225
20131201|2013-09-23 03:00,23,14685,14705,14680,14690,154
20131201|2013-09-23 03:30,23,14685,14690,14665,14665,153
20131201|2013-09-23 04:00,23,14665,14675,14660,14665,179
20131201|2013-09-23 04:30,23,14660,14675,14660,14675,132
20131201|2013-09-23 05:00,23,14675,14690,14675,14685,52
20131201|2013-09-23 05:30,23,14685,14685,14680,14680,53
20131201|2013-09-23 06:00,23,14675,14680,14660,14660,227
20131201|2013-09-23 06:30,23,14665,14665,14625,14630,1061
20131201|2013-09-23 07:00,23,14630,14635,14625,14630,362
20131201|2013-09-23 07:30,23,14630,14635,14610,14615,651
20131201|2013-09-23 08:00,23,14615,14615,14585,14615,1684
20131201|2013-09-23 08:30,23,14615,14635,14590,14600,1685
20131201|2013-09-23 09:00,23,14600,14610,14560,14570,1516
20131201|2013-09-23 09:30,23,14565,14580,14520,14530,1524
20131201|2013-09-23 10:00,23,14525,14540,14520,14530,1633
20131201|2013-09-23 10:30,23,14535,14550,14520,14525,620
20131201|2013-09-23 11:00,23,14530,14580,14530,14580,1064
20131201|2013-09-23 11:30,23,14580,14580,14555,14575,585
20131201|2013-09-23 12:00,23,14570,14605,14570,14600,1058
20131201|2013-09-23 12:30,23,14595,14610,14590,14610,194
20131201|2013-09-23 13:00,23,14615,14635,14615,14630,606
20131201|2013-09-23 13:30,23,14630,14635,14615,14630,369
20131201|2013-09-23 14:00,23,14635,14635,14590,14590,786
20131201|2013-09-23 14:30,23,14595,14625,14590,14615,747
20131201|2013-09-23 15:00,23,14610,14610,14580,14585,485
20131201|2013-09-23 15:30,23,14590,14600,14590,14600,30
20131201|2013-09-23 16:00,23,14600,14605,14595,14605,7
20131201|2013-09-23 17:30,24,14590,14590,14585,14590,11
20131201|2013-09-23 18:00,24,14595,14605,14595,14595,17
20131201|2013-09-23 18:30,24,14600,14600,14555,14565,113
20131201|2013-09-23 19:00,24,14575,14675,14570,14620,1024
20131201|2013-09-23 19:30,24,14625,14645,14605,14605,510
20131201|2013-09-23 20:00,24,14610,14635,14590,14605,390
20131201|2013-09-23 20:30,24,14605,14605,14540,14555,1088
20131201|2013-09-23 21:00,24,14550,14585,14550,14575,220
20131201|2013-09-23 21:30,24,14575,14575,14565,14575,132
20131201|2013-09-23 22:00,24,14575,14585,14565,14570,149
20131201|2013-09-23 22:30,24,14570,14615,14555,14590,457
20131201|2013-09-23 23:00,24,14595,14625,14595,14625,205
20131201|2013-09-23 23:30,24,14630,14655,14625,14635,463
20131201|2013-09-24 00:00,24,14635,14685,14630,14675,649
20131201|2013-09-24 00:30,24,14675,14710,14670,14690,352
20131201|2013-09-24 01:00,24,14685,14695,14670,14675,197
20131201|2013-09-24 01:30,24,14675,14685,14675,14685,94
20131201|2013-09-24 02:00,24,14680,14720,14680,14715,651
20131201|2013-09-24 02:30,24,14715,14715,14680,14685,1256
20131201|2013-09-24 03:00,24,14685,14690,14675,14685,1083
20131201|2013-09-24 03:30,24,14685,14695,14685,14690,397
20131201|2013-09-24 04:00,24,14690,14695,14675,14685,436
20131201|2013-09-24 04:30,24,14685,14685,14655,14665,784
20131201|2013-09-24 05:00,24,14665,14680,14655,14680,519
20131201|2013-09-24 05:30,24,14680,14680,14665,14675,296
20131201|2013-09-24 06:00,24,14670,14690,14670,14685,356
20131201|2013-09-24 06:30,24,14685,14690,14630,14640,1599
20131201|2013-09-24 07:00,24,14640,14665,14635,14655,522
20131201|2013-09-24 07:30,24,14655,14680,14655,14680,620
20131201|2013-09-24 08:00,24,14680,14700,14675,14690,1099
20131201|2013-09-24 08:30,24,14685,14690,14675,14680,1961
20131201|2013-09-24 09:00,24,14680,14680,14635,14665,2950
20131201|2013-09-24 09:30,24,14665,14705,14660,14690,1600
20131201|2013-09-24 10:00,24,14690,14725,14690,14710,2210
20131201|2013-09-24 10:30,24,14710,14725,14710,14725,1447
20131201|2013-09-24 11:00,24,14725,14740,14725,14740,839
20131201|2013-09-24 11:30,24,14740,14755,14735,14740,1388
20131201|2013-09-24 12:00,24,14745,14765,14740,14760,752
20131201|2013-09-24 12:30,24,14760,14770,14755,14755,436
20131201|2013-09-24 13:00,24,14755,14765,14745,14750,605
20131201|2013-09-24 13:30,24,14750,14755,14745,14745,98
20131201|2013-09-24 14:00,24,14745,14745,14720,14720,483
20131201|2013-09-24 14:30,24,14720,14720,14665,14680,1168
20131201|2013-09-24 15:00,24,14680,14690,14665,14675,516
20131201|2013-09-24 15:30,24,14680,14690,14670,14680,66
20131201|2013-09-24 17:00,25,14680,14695,14680,14680,22
20131201|2013-09-24 17:30,25,14680,14680,14680,14680,3
20131201|2013-09-24 18:00,25,14685,14690,14680,14680,16
20131201|2013-09-24 18:30,25,14680,14680,14660,14680,165
20131201|2013-09-24 19:00,25,14685,14705,14630,14655,628
20131201|2013-09-24 19:30,25,14655,14685,14645,14660,789
20131201|2013-09-24 20:00,25,14660,14660,14620,14645,650
20131201|2013-09-24 20:30,25,14640,14655,14625,14645,354
20131201|2013-09-24 21:00,25,14645,14645,14605,14610,204
20131201|2013-09-24 21:30,25,14610,14615,14605,14615,16
20131201|2013-09-24 22:00,25,14615,14635,14615,14635,127
20131201|2013-09-24 22:30,25,14620,14640,14610,14640,368
20131201|2013-09-24 23:00,25,14640,14640,14615,14625,324
20131201|2013-09-24 23:30,25,14625,14665,14620,14645,270
20131201|2013-09-25 00:00,25,14645,14660,14635,14655,178
20131201|2013-09-25 00:30,25,14655,14660,14570,14570,930
20131201|2013-09-25 01:00,25,14565,14595,14545,14560,526
20131201|2013-09-25 01:30,25,14555,14575,14540,14560,546
20131201|2013-09-25 02:00,25,14560,14575,14530,14550,1040
20131201|2013-09-25 02:30,25,14555,14560,14520,14520,1476
20131201|2013-09-25 03:00,25,14520,14535,14505,14520,1190
20131201|2013-09-25 03:30,25,14525,14540,14510,14535,809
20131201|2013-09-25 04:00,25,14530,14545,14525,14535,627
20131201|2013-09-25 04:30,25,14535,14560,14535,14555,528
20131201|2013-09-25 05:00,25,14555,14555,14530,14535,408
20131201|2013-09-25 05:30,25,14535,14540,14525,14530,366
20131201|2013-09-25 06:00,25,14530,14535,14520,14530,558
20131201|2013-09-25 06:30,25,14530,14545,14530,14545,313
20131201|2013-09-25 07:00,25,14545,14555,14545,14550,453
20131201|2013-09-25 07:30,25,14550,14590,14540,14580,1130
20131201|2013-09-25 08:00,25,14580,14590,14575,14580,511
20131201|2013-09-25 08:30,25,14580,14585,14540,14570,2341
20131201|2013-09-25 09:00,25,14570,14595,14550,14585,2907
20131201|2013-09-25 09:30,25,14580,14600,14575,14585,1356
20131201|2013-09-25 10:00,25,14585,14620,14575,14620,1474
20131201|2013-09-25 10:30,25,14620,14625,14595,14600,1105
20131201|2013-09-25 11:00,25,14595,14605,14560,14585,792
20131201|2013-09-25 11:30,25,14585,14610,14580,14600,1470
20131201|2013-09-25 12:00,25,14605,14615,14590,14590,492
20131201|2013-09-25 12:30,25,14585,14585,14550,14570,1427
20131201|2013-09-25 13:00,25,14565,14575,14545,14555,728
20131201|2013-09-25 13:30,25,14555,14570,14545,14545,207
20131201|2013-09-25 14:00,25,14550,14580,14540,14545,266
20131201|2013-09-25 14:30,25,14545,14555,14540,14545,585
20131201|2013-09-25 15:00,25,14545,14570,14540,14560,340
20131201|2013-09-25 15:30,25,14560,14560,14560,14560,4
20131201|2013-09-25 16:00,25,14555,14580,14555,14580,28
20131201|2013-09-25 17:00,26,14560,14580,14560,14580,14
20131201|2013-09-25 18:00,26,14575,14585,14575,14575,46
20131201|2013-09-25 18:30,26,14570,14570,14520,14535,187
20131201|2013-09-25 19:00,26,14530,14585,14530,14540,895
20131201|2013-09-25 19:30,26,14535,14535,14425,14465,1476
20131201|2013-09-25 20:00,26,14465,14505,14455,14500,388
20131201|2013-09-25 20:30,26,14500,14515,14475,14510,339
20131201|2013-09-25 21:00,26,14510,14685,14510,14685,1027
20131201|2013-09-25 21:30,26,14685,14760,14685,14730,788
20131201|2013-09-25 22:00,26,14725,14745,14695,14705,365
20131201|2013-09-25 22:30,26,14710,14740,14695,14705,347
20131201|2013-09-25 23:00,26,14695,14710,14640,14655,514
20131201|2013-09-25 23:30,26,14655,14700,14655,14685,194
20131201|2013-09-26 00:00,26,14685,14790,14680,14765,956
20131201|2013-09-26 00:30,26,14770,14810,14760,14805,532
20131201|2013-09-26 01:00,26,14800,14850,14800,14825,658
20131201|2013-09-26 01:30,26,14820,14860,14820,14825,540
20131201|2013-09-26 02:00,26,14825,14835,14785,14795,1237
20131201|2013-09-26 02:30,26,14800,14815,14790,14790,1407
20131201|2013-09-26 03:00,26,14795,14800,14780,14785,1038
20131201|2013-09-26 03:30,26,14785,14805,14735,14740,3648
20131201|2013-09-26 04:00,26,14735,14750,14660,14720,3579
20131201|2013-09-26 04:30,26,14720,14750,14715,14740,720
20131201|2013-09-26 05:00,26,14740,14740,14700,14720,1173
20131201|2013-09-26 05:30,26,14720,14745,14715,14745,467
20131201|2013-09-26 06:00,26,14745,14775,14745,14760,831
20131201|2013-09-26 06:30,26,14760,14765,14750,14760,380
20131201|2013-09-26 07:00,26,14760,14785,14760,14785,779
20131201|2013-09-26 07:30,26,14775,14810,14775,14810,584
20131201|2013-09-26 08:00,26,14805,14810,14785,14805,601
20131201|2013-09-26 08:30,26,14810,14845,14805,14835,1819
20131201|2013-09-26 09:00,26,14835,14875,14835,14855,2853
20131201|2013-09-26 09:30,26,14855,14860,14805,14815,3101
20131201|2013-09-26 10:00,26,14815,14815,14790,14805,2026
20131201|2013-09-26 10:30,26,14810,14830,14800,14825,1496
20131201|2013-09-26 11:00,26,14830,14840,14820,14830,1316
20131201|2013-09-26 11:30,26,14830,14835,14780,14790,1446
20131201|2013-09-26 12:00,26,14790,14810,14790,14795,416
20131201|2013-09-26 12:30,26,14795,14815,14780,14780,1099
20131201|2013-09-26 13:00,26,14780,14780,14740,14760,884
20131201|2013-09-26 13:30,26,14765,14765,14740,14765,254
20131201|2013-09-26 14:00,26,14755,14810,14755,14810,1168
20131201|2013-09-26 14:30,26,14810,14845,14800,14845,1228
20131201|2013-09-26 15:00,26,14845,14855,14840,14845,218
20131201|2013-09-26 15:30,26,14840,14870,14835,14855,120
20131201|2013-09-26 16:00,26,14840,14860,14835,14850,39
20131201|2013-09-26 17:00,27,14845,14880,14845,14845,41
20131201|2013-09-26 17:30,27,14850,14850,14840,14850,10
20131201|2013-09-26 18:00,27,14850,14850,14830,14830,37
20131201|2013-09-26 18:30,27,14835,14850,14795,14800,342
20131201|2013-09-26 19:00,27,14800,14810,14775,14775,724
20131201|2013-09-26 19:30,27,14775,14825,14760,14815,394
20131201|2013-09-26 20:00,27,14815,14825,14785,14795,387
20131201|2013-09-26 20:30,27,14795,14840,14785,14835,240
20131201|2013-09-26 21:00,27,14835,14835,14755,14785,315
20131201|2013-09-26 21:30,27,14785,14790,14785,14785,28
20131201|2013-09-26 22:00,27,14790,14800,14790,14795,58
20131201|2013-09-26 22:30,27,14795,14825,14790,14800,356
20131201|2013-09-26 23:00,27,14795,14805,14780,14780,207
20131201|2013-09-26 23:30,27,14780,14805,14765,14765,233
20131201|2013-09-27 00:00,27,14765,14780,14715,14720,1441
20131201|2013-09-27 00:30,27,14730,14785,14730,14770,480
20131201|2013-09-27 01:00,27,14760,14770,14745,14765,1136
20131201|2013-09-27 01:30,27,14765,14775,14765,14770,58
20131201|2013-09-27 02:00,27,14765,14770,14750,14765,485
20131201|2013-09-27 02:30,27,14760,14765,14725,14730,857
20131201|2013-09-27 03:00,27,14725,14735,14715,14730,943
20131201|2013-09-27 03:30,27,14730,14740,14720,14725,641
20131201|2013-09-27 04:00,27,14725,14730,14685,14705,670
20131201|2013-09-27 04:30,27,14705,14715,14695,14695,830
20131201|2013-09-27 05:00,27,14700,14720,14700,14715,319
20131201|2013-09-27 05:30,27,14710,14710,14680,14685,688
20131201|2013-09-27 06:00,27,14685,14695,14680,14690,297
20131201|2013-09-27 06:30,27,14685,14695,14660,14680,603
20131201|2013-09-27 07:00,27,14675,14675,14645,14660,438
20131201|2013-09-27 07:30,27,14660,14675,14660,14675,218
20131201|2013-09-27 08:00,27,14675,14690,14645,14645,596
20131201|2013-09-27 08:30,27,14650,14665,14610,14620,4014
20131201|2013-09-27 09:00,27,14620,14620,14595,14605,4545
20131201|2013-09-27 09:30,27,14605,14635,14605,14635,1931
20131201|2013-09-27 10:00,27,14635,14655,14625,14650,1202
20131201|2013-09-27 10:30,27,14650,14685,14640,14655,2044
20131201|2013-09-27 11:00,27,14655,14680,14650,14670,1110
20131201|2013-09-27 11:30,27,14670,14690,14660,14675,1547
20131201|2013-09-27 12:00,27,14680,14695,14665,14670,1176
20131201|2013-09-27 12:30,27,14670,14670,14650,14655,381
20131201|2013-09-27 13:00,27,14655,14665,14635,14645,466
20131201|2013-09-27 13:30,27,14645,14670,14630,14660,215
20131201|2013-09-27 14:00,27,14660,14660,14625,14630,602
20131201|2013-09-27 14:30,27,14635,14670,14625,14630,569
20131201|2013-09-27 15:00,27,14630,14645,14620,14625,465
20131201|2013-09-27 15:30,27,14640,14640,14635,14635,2
20131201|2013-09-27 16:00,27,14640,14645,14635,14635,15
20131201|2013-09-29 17:00,30,14585,14585,14425,14455,723
20131201|2013-09-29 17:30,30,14465,14485,14465,14480,73
20131201|2013-09-29 18:00,30,14480,14490,14465,14475,245
20131201|2013-09-29 18:30,30,14475,14520,14470,14505,650
20131201|2013-09-29 19:00,30,14505,14510,14460,14500,1231
20131201|2013-09-29 19:30,30,14505,14505,14465,14475,513
20131201|2013-09-29 20:00,30,14475,14490,14475,14480,295
20131201|2013-09-29 20:30,30,14480,14490,14435,14445,547
20131201|2013-09-29 21:00,30,14445,14515,14445,14510,424
20131201|2013-09-29 21:30,30,14505,14530,14495,14520,257
20131201|2013-09-29 22:00,30,14520,14525,14510,14525,102
20131201|2013-09-29 22:30,30,14530,14635,14530,14615,544
20131201|2013-09-29 23:00,30,14615,14620,14585,14595,168
20131201|2013-09-29 23:30,30,14590,14605,14565,14565,190
20131201|2013-09-30 00:00,30,14565,14590,14545,14565,377
20131201|2013-09-30 00:30,30,14560,14575,14480,14485,764
20131201|2013-09-30 01:00,30,14490,14525,14465,14525,720
20131201|2013-09-30 01:30,30,14525,14525,14475,14495,382
20131201|2013-09-30 02:00,30,14495,14510,14485,14505,1026
20131201|2013-09-30 02:30,30,14500,14510,14475,14490,804
20131201|2013-09-30 03:00,30,14490,14525,14485,14515,779
20131201|2013-09-30 03:30,30,14515,14530,14510,14525,711
20131201|2013-09-30 04:00,30,14525,14525,14505,14510,350
20131201|2013-09-30 04:30,30,14510,14520,14505,14505,332
20131201|2013-09-30 05:00,30,14505,14515,14500,14510,593
20131201|2013-09-30 05:30,30,14510,14515,14475,14475,1268
20131201|2013-09-30 06:00,30,14475,14485,14440,14440,1490
20131201|2013-09-30 06:30,30,14445,14450,14380,14390,2069
20131201|2013-09-30 07:00,30,14390,14395,14380,14380,853
20131201|2013-09-30 07:30,30,14375,14400,14350,14390,2591
20131201|2013-09-30 08:00,30,14390,14420,14360,14365,1217
20131201|2013-09-30 08:30,30,14365,14405,14345,14390,3272
20131201|2013-09-30 09:00,30,14390,14435,14390,14430,2966
20131201|2013-09-30 09:30,30,14430,14475,14430,14470,3142
20131201|2013-09-30 10:00,30,14470,14485,14455,14475,2686
20131201|2013-09-30 10:30,30,14475,14505,14470,14500,2147
20131201|2013-09-30 11:00,30,14500,14500,14475,14485,895
20131201|2013-09-30 11:30,30,14485,14495,14470,14480,804
20131201|2013-09-30 12:00,30,14480,14505,14480,14500,1904
20131201|2013-09-30 12:30,30,14500,14530,14465,14480,1432
20131201|2013-09-30 13:00,30,14480,14515,14480,14515,813
20131201|2013-09-30 13:30,30,14515,14605,14515,14555,1899
20131201|2013-09-30 14:00,30,14555,14555,14490,14535,1539
20131201|2013-09-30 14:30,30,14540,14580,14505,14570,3931
20131201|2013-09-30 15:00,30,14565,14570,14525,14535,650
20131201|2013-09-30 15:30,30,14535,14535,14530,14535,17
20131201|2013-09-30 16:00,30,14530,14550,14530,14550,70
20131201|2013-09-30 17:00,1,14525,14550,14525,14545,35
20131201|2013-09-30 17:30,1,14545,14550,14535,14535,125
20131201|2013-09-30 18:00,1,14540,14540,14535,14535,42
20131201|2013-09-30 18:30,1,14535,14555,14530,14530,493
20131201|2013-09-30 19:00,1,14530,14575,14515,14520,878
20131201|2013-09-30 19:30,1,14515,14560,14500,14545,1005
20131201|2013-09-30 20:00,1,14540,14565,14530,14560,379
20131201|2013-09-30 20:30,1,14555,14565,14530,14560,537
20131201|2013-09-30 21:00,1,14565,14670,14565,14645,1064
20131201|2013-09-30 21:30,1,14645,14645,14570,14610,450
20131201|2013-09-30 22:00,1,14615,14615,14570,14610,242
20131201|2013-09-30 22:30,1,14600,14600,14535,14545,656
20131201|2013-09-30 23:00,1,14540,14625,14480,14585,1860
20131201|2013-09-30 23:30,1,14580,14600,14520,14560,514
20131201|2013-10-01 00:00,1,14555,14565,14525,14545,337
20131201|2013-10-01 00:30,1,14540,14545,14490,14490,1566
20131201|2013-10-01 01:00,1,14490,14515,14485,14515,614
20131201|2013-10-01 01:30,1,14515,14525,14485,14500,195
20131201|2013-10-01 02:00,1,14495,14525,14485,14500,807
20131201|2013-10-01 02:30,1,14500,14545,14480,14530,1415
20131201|2013-10-01 03:00,1,14530,14560,14530,14540,742
20131201|2013-10-01 03:30,1,14540,14565,14535,14555,704
20131201|2013-10-01 04:00,1,14560,14575,14370,14435,5012
20131201|2013-10-01 04:30,1,14440,14450,14410,14430,1146
20131201|2013-10-01 05:00,1,14425,14460,14420,14425,1048
20131201|2013-10-01 05:30,1,14430,14435,14410,14430,334
20131201|2013-10-01 06:00,1,14430,14430,14410,14410,541
20131201|2013-10-01 06:30,1,14405,14415,14380,14410,923
20131201|2013-10-01 07:00,1,14410,14425,14370,14395,901
20131201|2013-10-01 07:30,1,14395,14415,14385,14415,660
20131201|2013-10-01 08:00,1,14415,14415,14370,14375,1111
20131201|2013-10-01 08:30,1,14375,14450,14365,14415,4074
20131201|2013-10-01 09:00,1,14420,14490,14415,14470,5071
20131201|2013-10-01 09:30,1,14470,14510,14470,14495,3790
20131201|2013-10-01 10:00,1,14495,14515,14470,14495,3594
20131201|2013-10-01 10:30,1,14495,14515,14485,14495,2454
20131201|2013-10-01 11:00,1,14490,14515,14485,14510,1822
20131201|2013-10-01 11:30,1,14510,14520,14490,14500,1551
20131201|2013-10-01 12:00,1,14500,14505,14490,14495,813
20131201|2013-10-01 12:30,1,14495,14500,14490,14495,684
20131201|2013-10-01 13:00,1,14500,14500,14465,14470,921
20131201|2013-10-01 13:30,1,14465,14470,14435,14445,750
20131201|2013-10-01 14:00,1,14445,14445,14415,14420,437
20131201|2013-10-01 14:30,1,14420,14445,14415,14435,987
20131201|2013-10-01 15:00,1,14430,14480,14430,14475,754
20131201|2013-10-01 15:30,1,14475,14495,14475,14495,212
20131201|2013-10-01 16:00,1,14495,14500,14495,14495,49
20131201|2013-10-01 17:00,2,14510,14515,14485,14505,12
20131201|2013-10-01 17:30,2,14500,14505,14495,14500,10
20131201|2013-10-01 18:00,2,14495,14495,14485,14485,13
20131201|2013-10-01 18:30,2,14475,14490,14470,14490,142
20131201|2013-10-01 19:00,2,14485,14585,14475,14555,1301
20131201|2013-10-01 19:30,2,14560,14580,14525,14525,798
20131201|2013-10-01 20:00,2,14520,14520,14445,14455,588
20131201|2013-10-01 20:30,2,14450,14450,14395,14440,700
20131201|2013-10-01 21:00,2,14430,14430,14365,14385,477
20131201|2013-10-01 21:30,2,14385,14385,14360,14380,169
20131201|2013-10-01 22:00,2,14390,14415,14370,14415,273
20131201|2013-10-01 22:30,2,14415,14425,14220,14240,2440
20131201|2013-10-01 23:00,2,14235,14265,14165,14245,1299
20131201|2013-10-01 23:30,2,14230,14245,14200,14235,437
20131201|2013-10-02 00:00,2,14235,14255,14170,14180,788
20131201|2013-10-02 00:30,2,14175,14200,14120,14175,825
20131201|2013-10-02 01:00,2,14180,14210,14160,14195,880
20131201|2013-10-02 01:30,2,14200,14215,14175,14190,762
20131201|2013-10-02 02:00,2,14185,14185,14090,14100,3387
20131201|2013-10-02 02:30,2,14095,14095,14045,14075,3781
20131201|2013-10-02 03:00,2,14075,14110,14040,14065,1821
20131201|2013-10-02 03:30,2,14065,14100,14060,14095,1210
20131201|2013-10-02 04:00,2,14095,14145,14095,14125,1376
20131201|2013-10-02 04:30,2,14125,14160,14095,14115,1787
20131201|2013-10-02 05:00,2,14120,14140,14110,14125,1009
20131201|2013-10-02 05:30,2,14120,14125,14095,14105,1005
20131201|2013-10-02 06:00,2,14105,14150,14105,14145,1263
20131201|2013-10-02 06:30,2,14140,14170,14140,14160,1503
20131201|2013-10-02 07:00,2,14160,14170,14110,14115,1990
20131201|2013-10-02 07:30,2,14115,14125,14085,14115,2447
20131201|2013-10-02 08:00,2,14115,14130,14110,14120,1357
20131201|2013-10-02 08:30,2,14125,14135,14075,14080,3453
20131201|2013-10-02 09:00,2,14080,14090,14040,14045,3476
20131201|2013-10-02 09:30,2,14045,14110,14030,14105,2519
20131201|2013-10-02 10:00,2,14100,14145,14100,14135,2916
20131201|2013-10-02 10:30,2,14135,14155,14110,14125,2562
20131201|2013-10-02 11:00,2,14125,14150,14110,14125,1470
20131201|2013-10-02 11:30,2,14125,14140,14110,14135,1551
20131201|2013-10-02 12:00,2,14135,14165,14135,14160,1406
20131201|2013-10-02 12:30,2,14160,14170,14140,14150,859
20131201|2013-10-02 13:00,2,14155,14180,14145,14170,920
20131201|2013-10-02 13:30,2,14175,14180,14160,14165,1007
20131201|2013-10-02 14:00,2,14160,14180,14160,14175,414
20131201|2013-10-02 14:30,2,14180,14200,14170,14195,1207
20131201|2013-10-02 15:00,2,14200,14200,14180,14190,358
20131201|2013-10-02 15:30,2,14190,14190,14175,14175,60
20131201|2013-10-02 16:00,2,14170,14175,14135,14135,46
20131201|2013-10-02 17:00,3,14125,14160,14120,14160,51
20131201|2013-10-02 17:30,3,14145,14145,14145,14145,4
20131201|2013-10-02 18:00,3,14155,14155,14130,14135,24
20131201|2013-10-02 18:30,3,14135,14150,14090,14150,644
20131201|2013-10-02 19:00,3,14140,14175,14090,14135,897
20131201|2013-10-02 19:30,3,14135,14170,14090,14135,920
20131201|2013-10-02 20:00,3,14145,14190,14120,14175,432
20131201|2013-10-02 20:30,3,14175,14230,14170,14180,558
20131201|2013-10-02 21:00,3,14175,14190,14150,14170,106
20131201|2013-10-02 21:30,3,14165,14175,14160,14170,77
20131201|2013-10-02 22:00,3,14170,14200,14170,14170,146
20131201|2013-10-02 22:30,3,14170,14200,14130,14155,286
20131201|2013-10-02 23:00,3,14160,14175,14150,14165,123
20131201|2013-10-02 23:30,3,14165,14210,14155,14190,178
20131201|2013-10-03 00:00,3,14190,14220,14185,14190,213
20131201|2013-10-03 00:30,3,14185,14200,14155,14165,257
20131201|2013-10-03 01:00,3,14165,14170,14135,14150,543
20131201|2013-10-03 01:30,3,14150,14160,14140,14150,224
20131201|2013-10-03 02:00,3,14150,14170,14145,14165,487
20131201|2013-10-03 02:30,3,14165,14175,14150,14165,1086
20131201|2013-10-03 03:00,3,14165,14175,14155,14165,791
20131201|2013-10-03 03:30,3,14165,14175,14155,14165,606
20131201|2013-10-03 04:00,3,14170,14185,14170,14170,645
20131201|2013-10-03 04:30,3,14175,14175,14150,14160,701
20131201|2013-10-03 05:00,3,14155,14160,14150,14155,422
20131201|2013-10-03 05:30,3,14160,14180,14155,14170,503
20131201|2013-10-03 06:00,3,14165,14175,14160,14170,173
20131201|2013-10-03 06:30,3,14170,14180,14170,14175,228
20131201|2013-10-03 07:00,3,14170,14185,14160,14175,601
20131201|2013-10-03 07:30,3,14175,14195,14160,14185,1033
20131201|2013-10-03 08:00,3,14180,14190,14170,14190,690
20131201|2013-10-03 08:30,3,14190,14205,14150,14160,2018
20131201|2013-10-03 09:00,3,14155,14155,14105,14115,3508
20131201|2013-10-03 09:30,3,14110,14120,14090,14105,2797
20131201|2013-10-03 10:00,3,14105,14135,14080,14085,2599
20131201|2013-10-03 10:30,3,14080,14110,14035,14035,4282
20131201|2013-10-03 11:00,3,14035,14040,13985,14025,4110
20131201|2013-10-03 11:30,3,14025,14085,14025,14080,2627
20131201|2013-10-03 12:00,3,14080,14150,14065,14150,2544
20131201|2013-10-03 12:30,3,14155,14155,14100,14125,1614
20131201|2013-10-03 13:00,3,14125,14125,14045,14120,1014
20131201|2013-10-03 13:30,3,14120,14120,14080,14105,319
20131201|2013-10-03 14:00,3,14100,14120,14095,14120,252
20131201|2013-10-03 14:30,3,14115,14125,14075,14100,565
20131201|2013-10-03 15:00,3,14100,14115,14070,14095,260
20131201|2013-10-03 15:30,3,14095,14095,14080,14080,27
20131201|2013-10-03 16:00,3,14075,14085,14075,14075,11
20131201|2013-10-03 17:00,4,14080,14110,14075,14090,16
20131201|2013-10-03 17:30,4,14085,14095,14085,14090,8
20131201|2013-10-03 18:00,4,14095,14095,14080,14080,4
20131201|2013-10-03 18:30,4,14075,14085,14040,14045,194
20131201|2013-10-03 19:00,4,14045,14085,14025,14055,641
20131201|2013-10-03 19:30,4,14055,14065,13970,14000,601
20131201|2013-10-03 20:00,4,14000,14035,13945,14025,764
20131201|2013-10-03 20:30,4,14030,14065,13995,14050,340
20131201|2013-10-03 21:00,4,14050,14110,14045,14095,387
20131201|2013-10-03 21:30,4,14090,14125,14060,14085,125
20131201|2013-10-03 22:00,4,14075,14090,14060,14065,169
20131201|2013-10-03 22:30,4,14060,14135,14050,14130,571
20131201|2013-10-03 23:00,4,14115,14115,14070,14080,171
20131201|2013-10-03 23:30,4,14090,14160,14090,14155,426
20131201|2013-10-04 00:00,4,14155,14155,14095,14100,255
20131201|2013-10-04 00:30,4,14100,14100,14040,14040,460
20131201|2013-10-04 01:00,4,14045,14045,14015,14015,1785
20131201|2013-10-04 01:30,4,14015,14040,13985,14015,498
20131201|2013-10-04 02:00,4,14015,14035,13985,13995,1426
20131201|2013-10-04 02:30,4,13995,14035,13995,14025,1387
20131201|2013-10-04 03:00,4,14025,14035,14025,14025,317
20131201|2013-10-04 03:30,4,14030,14060,14030,14045,640
20131201|2013-10-04 04:00,4,14045,14045,14025,14030,408
20131201|2013-10-04 04:30,4,14030,14050,14020,14035,403
20131201|2013-10-04 05:00,4,14035,14050,14030,14040,562
20131201|2013-10-04 05:30,4,14035,14045,14030,14045,713
20131201|2013-10-04 06:00,4,14045,14050,14030,14035,635
20131201|2013-10-04 06:30,4,14030,14035,14020,14025,300
20131201|2013-10-04 07:00,4,14030,14035,14015,14015,317
20131201|2013-10-04 07:30,4,14015,14035,14010,14030,756
20131201|2013-10-04 08:00,4,14025,14040,13975,13980,1119
20131201|2013-10-04 08:30,4,13985,14035,13955,14010,3407
20131201|2013-10-04 09:00,4,14015,14065,14005,14045,3277
20131201|2013-10-04 09:30,4,14050,14085,14015,14025,2425
20131201|2013-10-04 10:00,4,14025,14035,13995,14010,1711
20131201|2013-10-04 10:30,4,14015,14065,14015,14050,1398
20131201|2013-10-04 11:00,4,14050,14100,14045,14100,1342
20131201|2013-10-04 11:30,4,14100,14115,14090,14105,1599
20131201|2013-10-04 12:00,4,14105,14120,14095,14110,1249
20131201|2013-10-04 12:30,4,14105,14115,14105,14110,596
20131201|2013-10-04 13:00,4,14115,14150,14110,14135,460
20131201|2013-10-04 13:30,4,14130,14155,14130,14150,541
20131201|2013-10-04 14:00,4,14150,14160,14140,14145,283
20131201|2013-10-04 14:30,4,14150,14180,14140,14175,1521
20131201|2013-10-04 15:00,4,14175,14205,14155,14180,793
20131201|2013-10-04 15:30,4,14185,14190,14185,14190,24
20131201|2013-10-04 16:00,4,14190,14195,14180,14180,23
20131201|2013-10-06 17:00,7,14130,14130,14085,14100,187
20131201|2013-10-06 17:30,7,14095,14095,14030,14030,150
20131201|2013-10-06 18:00,7,14025,14055,14015,14035,263
20131201|2013-10-06 18:30,7,14040,14070,14040,14065,246
20131201|2013-10-06 19:00,7,14065,14085,14025,14050,932
20131201|2013-10-06 19:30,7,14045,14055,14025,14025,476
20131201|2013-10-06 20:00,7,14025,14025,13955,13975,1039
20131201|2013-10-06 20:30,7,13980,13995,13890,13910,1501
20131201|2013-10-06 21:00,7,13910,13920,13800,13875,1653
20131201|2013-10-06 21:30,7,13875,13875,13830,13855,434
20131201|2013-10-06 22:00,7,13855,13890,13855,13880,341
20131201|2013-10-06 22:30,7,13880,13910,13855,13905,456
20131201|2013-10-06 23:00,7,13900,13900,13860,13870,338
20131201|2013-10-06 23:30,7,13860,13905,13860,13900,376
20131201|2013-10-07 00:00,7,13905,13935,13880,13885,552
20131201|2013-10-07 00:30,7,13890,13915,13845,13850,398
20131201|2013-10-07 01:00,7,13855,13870,13840,13850,587
20131201|2013-10-07 01:30,7,13850,13855,13845,13850,198
20131201|2013-10-07 02:00,7,13845,13845,13765,13775,2071
20131201|2013-10-07 02:30,7,13780,13805,13775,13800,1340
20131201|2013-10-07 03:00,7,13800,13805,13775,13780,1181
20131201|2013-10-07 03:30,7,13780,13800,13770,13795,1115
20131201|2013-10-07 04:00,7,13790,13795,13785,13795,346
20131201|2013-10-07 04:30,7,13795,13825,13795,13820,1045
20131201|2013-10-07 05:00,7,13815,13815,13770,13785,1068
20131201|2013-10-07 05:30,7,13780,13785,13780,13785,149
20131201|2013-10-07 06:00,7,13790,13790,13765,13770,834
20131201|2013-10-07 06:30,7,13770,13780,13765,13780,709
20131201|2013-10-07 07:00,7,13775,13775,13755,13765,1068
20131201|2013-10-07 07:30,7,13765,13790,13760,13790,1895
20131201|2013-10-07 08:00,7,13790,13790,13765,13770,566
20131201|2013-10-07 08:30,7,13765,13830,13760,13820,4598
20131201|2013-10-07 09:00,7,13820,13900,13815,13885,5920
20131201|2013-10-07 09:30,7,13885,13905,13860,13870,2733
20131201|2013-10-07 10:00,7,13870,13870,13840,13855,2942
20131201|2013-10-07 10:30,7,13850,13890,13850,13870,1766
20131201|2013-10-07 11:00,7,13875,13880,13855,13855,665
20131201|2013-10-07 11:30,7,13850,13870,13830,13845,2329
20131201|2013-10-07 12:00,7,13850,13870,13840,13855,1021
20131201|2013-10-07 12:30,7,13860,13870,13835,13870,1019
20131201|2013-10-07 13:00,7,13865,13880,13845,13860,765
20131201|2013-10-07 13:30,7,13865,13875,13850,13865,288
20131201|2013-10-07 14:00,7,13865,13875,13845,13850,220
20131201|2013-10-07 14:30,7,13850,13850,13800,13800,1182
20131201|2013-10-07 15:00,7,13795,13800,13755,13765,677
20131201|2013-10-07 15:30,7,13765,13765,13755,13755,25
20131201|2013-10-07 16:00,7,13755,13755,13750,13755,26
20131201|2013-10-07 17:00,8,13755,13765,13740,13750,128
20131201|2013-10-07 17:30,8,13755,13770,13755,13770,12
20131201|2013-10-07 18:00,8,13770,13775,13760,13760,35
20131201|2013-10-07 18:30,8,13760,13795,13750,13790,436
20131201|2013-10-07 19:00,8,13800,13845,13790,13825,807
20131201|2013-10-07 19:30,8,13825,13830,13765,13770,845
20131201|2013-10-07 20:00,8,13765,13815,13750,13810,583
20131201|2013-10-07 20:30,8,13810,13855,13805,13820,607
20131201|2013-10-07 21:00,8,13820,13845,13815,13840,96
20131201|2013-10-07 21:30,8,13840,13845,13825,13835,49
20131201|2013-10-07 22:00,8,13840,13870,13830,13870,160
20131201|2013-10-07 22:30,8,13870,13920,13840,13890,704
20131201|2013-10-07 23:00,8,13890,13895,13860,13875,421
20131201|2013-10-07 23:30,8,13875,13930,13870,13895,538
20131201|2013-10-08 00:00,8,13900,13925,13855,13905,634
20131201|2013-10-08 00:30,8,13900,13940,13895,13915,885
20131201|2013-10-08 01:00,8,13910,13930,13900,13920,593
20131201|2013-10-08 01:30,8,13915,13945,13910,13935,259
20131201|2013-10-08 02:00,8,13930,13940,13910,13930,517
20131201|2013-10-08 02:30,8,13925,13935,13895,13915,944
20131201|2013-10-08 03:00,8,13910,13930,13895,13920,914
20131201|2013-10-08 03:30,8,13915,13925,13895,13905,603
20131201|2013-10-08 04:00,8,13900,13900,13885,13890,424
20131201|2013-10-08 04:30,8,13890,13895,13870,13890,732
20131201|2013-10-08 05:00,8,13890,13890,13870,13870,319
20131201|2013-10-08 05:30,8,13875,13890,13875,13885,517
20131201|2013-10-08 06:00,8,13880,13890,13870,13885,342
20131201|2013-10-08 06:30,8,13885,13910,13880,13905,375
20131201|2013-10-08 07:00,8,13910,13925,13900,13920,478
20131201|2013-10-08 07:30,8,13915,13915,13905,13910,240
20131201|2013-10-08 08:00,8,13915,13915,13895,13895,223
20131201|2013-10-08 08:30,8,13895,13910,13860,13890,4203
20131201|2013-10-08 09:00,8,13895,13895,13855,13880,3907
20131201|2013-10-08 09:30,8,13875,13880,13820,13830,3064
20131201|2013-10-08 10:00,8,13830,13845,13805,13830,2731
20131201|2013-10-08 10:30,8,13830,13830,13790,13815,2379
20131201|2013-10-08 11:00,8,13820,13820,13790,13800,1799
20131201|2013-10-08 11:30,8,13800,13815,13780,13810,1841
20131201|2013-10-08 12:00,8,13810,13815,13785,13800,1125
20131201|2013-10-08 12:30,8,13800,13810,13785,13790,666
20131201|2013-10-08 13:00,8,13785,13815,13775,13810,1090
20131201|2013-10-08 13:30,8,13810,13815,13775,13785,466
20131201|2013-10-08 14:00,8,13785,13840,13785,13840,837
20131201|2013-10-08 14:30,8,13835,13845,13760,13780,1603
20131201|2013-10-08 15:00,8,13775,13780,13740,13750,1244
20131201|2013-10-08 15:30,8,13750,13765,13745,13765,69
20131201|2013-10-08 16:00,8,13750,13755,13750,13755,16
20131201|2013-10-08 17:00,9,13755,13790,13750,13790,37
20131201|2013-10-08 17:30,9,13800,13805,13780,13805,61
20131201|2013-10-08 18:00,9,13795,13815,13790,13815,259
20131201|2013-10-08 18:30,9,13815,13815,13775,13780,487
20131201|2013-10-08 19:00,9,13780,13830,13765,13830,968
20131201|2013-10-08 19:30,9,13830,13855,13825,13835,540
20131201|2013-10-08 20:00,9,13835,13905,13830,13885,800
20131201|2013-10-08 20:30,9,13885,13905,13860,13895,713
20131201|2013-10-08 21:00,9,13900,13960,13895,13955,855
20131201|2013-10-08 21:30,9,13955,13975,13945,13960,443
20131201|2013-10-08 22:00,9,13965,13965,13950,13960,430
20131201|2013-10-08 22:30,9,13965,14005,13965,13980,836
20131201|2013-10-08 23:00,9,13985,14005,13975,13980,379
20131201|2013-10-08 23:30,9,13975,14025,13970,14000,570
20131201|2013-10-09 00:00,9,13995,14045,13995,14035,417
20131201|2013-10-09 00:30,9,14040,14045,14025,14035,620
20131201|2013-10-09 01:00,9,14035,14065,14030,14055,588
20131201|2013-10-09 01:30,9,14055,14060,14035,14040,481
20131201|2013-10-09 02:00,9,14040,14040,14010,14035,1425
20131201|2013-10-09 02:30,9,14040,14060,14025,14030,1642
20131201|2013-10-09 03:00,9,14025,14050,14025,14045,1377
20131201|2013-10-09 03:30,9,14050,14050,14035,14050,939
20131201|2013-10-09 04:00,9,14050,14085,14050,14080,1152
20131201|2013-10-09 04:30,9,14085,14090,14070,14070,829
20131201|2013-10-09 05:00,9,14070,14085,14065,14065,709
20131201|2013-10-09 05:30,9,14070,14070,14055,14065,344
20131201|2013-10-09 06:00,9,14070,14070,14060,14060,523
20131201|2013-10-09 06:30,9,14055,14055,14040,14050,606
20131201|2013-10-09 07:00,9,14045,14070,14030,14065,1210
20131201|2013-10-09 07:30,9,14060,14075,14045,14050,971
20131201|2013-10-09 08:00,9,14050,14055,14035,14040,672
20131201|2013-10-09 08:30,9,14040,14050,13990,14035,3055
20131201|2013-10-09 09:00,9,14035,14055,14005,14045,3082
20131201|2013-10-09 09:30,9,14045,14055,13980,13980,2518
20131201|2013-10-09 10:00,9,13985,14005,13945,13970,5147
20131201|2013-10-09 10:30,9,13975,14020,13975,14010,1973
20131201|2013-10-09 11:00,9,14015,14030,14005,14015,1460
20131201|2013-10-09 11:30,9,14020,14040,13995,14010,1192
20131201|2013-10-09 12:00,9,14015,14080,14015,14070,1585
20131201|2013-10-09 12:30,9,14075,14100,14070,14090,1742
20131201|2013-10-09 13:00,9,14090,14150,14080,14145,3115
20131201|2013-10-09 13:30,9,14145,14155,14110,14150,1125
20131201|2013-10-09 14:00,9,14150,14150,14120,14120,869
20131201|2013-10-09 14:30,9,14130,14145,14080,14120,2123
20131201|2013-10-09 15:00,9,14120,14120,14075,14075,818
20131201|2013-10-09 15:30,9,14075,14090,14075,14075,35
20131201|2013-10-09 16:00,9,14075,14100,14075,14095,17
20131201|2013-10-09 17:00,10,14090,14130,14090,14130,79
20131201|2013-10-09 17:30,10,14135,14145,14130,14145,89
20131201|2013-10-09 18:00,10,14135,14145,14130,14145,115
20131201|2013-10-09 18:30,10,14140,14150,14105,14115,626
20131201|2013-10-09 19:00,10,14115,14135,14080,14120,579
20131201|2013-10-09 19:30,10,14125,14135,14095,14115,477
20131201|2013-10-09 20:00,10,14120,14175,14115,14170,917
20131201|2013-10-09 20:30,10,14170,14175,14150,14150,542
20131201|2013-10-09 21:00,10,14150,14185,14150,14155,226
20131201|2013-10-09 21:30,10,14155,14160,14115,14125,250
20131201|2013-10-09 22:00,10,14125,14155,14125,14140,405
20131201|2013-10-09 22:30,10,14140,14165,14135,14140,427
20131201|2013-10-09 23:00,10,14145,14165,14140,14155,238
20131201|2013-10-09 23:30,10,14155,14185,14155,14185,402
20131201|2013-10-10 00:00,10,14185,14195,14135,14135,595
20131201|2013-10-10 00:30,10,14130,14205,14125,14205,518
20131201|2013-10-10 01:00,10,14205,14210,14175,14180,729
20131201|2013-10-10 01:30,10,14185,14195,14170,14180,166
20131201|2013-10-10 02:00,10,14175,14190,14155,14190,592
20131201|2013-10-10 02:30,10,14190,14235,14185,14230,2945
20131201|2013-10-10 03:00,10,14230,14245,14225,14230,1498
20131201|2013-10-10 03:30,10,14230,14245,14230,14245,463
20131201|2013-10-10 04:00,10,14240,14265,14240,14255,756
20131201|2013-10-10 04:30,10,14250,14260,14245,14255,437
20131201|2013-10-10 05:00,10,14255,14270,14255,14260,636
20131201|2013-10-10 05:30,10,14260,14275,14260,14265,983
20131201|2013-10-10 06:00,10,14265,14270,14250,14270,724
20131201|2013-10-10 06:30,10,14265,14265,14255,14255,676
20131201|2013-10-10 07:00,10,14260,14270,14250,14260,706
20131201|2013-10-10 07:30,10,14255,14295,14240,14295,2251
20131201|2013-10-10 08:00,10,14295,14315,14290,14305,1858
20131201|2013-10-10 08:30,10,14305,14335,14305,14325,5984
20131201|2013-10-10 09:00,10,14325,14335,14300,14315,3355
20131201|2013-10-10 09:30,10,14320,14345,14315,14320,3676
20131201|2013-10-10 10:00,10,14320,14330,14290,14330,5533
20131201|2013-10-10 10:30,10,14335,14375,14325,14365,4816
20131201|2013-10-10 11:00,10,14365,14375,14355,14360,1454
20131201|2013-10-10 11:30,10,14360,14380,14360,14375,1264
20131201|2013-10-10 12:00,10,14375,14380,14365,14375,1269
20131201|2013-10-10 12:30,10,14375,14385,14370,14380,956
20131201|2013-10-10 13:00,10,14385,14385,14365,14365,463
20131201|2013-10-10 13:30,10,14365,14380,14365,14375,211
20131201|2013-10-10 14:00,10,14375,14430,14375,14415,2434
20131201|2013-10-10 14:30,10,14415,14415,14380,14395,1978
20131201|2013-10-10 15:00,10,14400,14400,14375,14385,428
20131201|2013-10-10 15:30,10,14380,14380,14370,14375,172
20131201|2013-10-10 16:00,10,14370,14375,14370,14375,58
20131201|2013-10-10 17:00,11,14380,14395,14315,14315,1527
20131201|2013-10-10 17:30,11,14325,14370,14320,14365,290
20131201|2013-10-10 18:00,11,14360,14375,14350,14370,74
20131201|2013-10-10 18:30,11,14370,14370,14305,14320,814
20131201|2013-10-10 19:00,11,14315,14385,14305,14385,849
20131201|2013-10-10 19:30,11,14385,14400,14370,14385,458
20131201|2013-10-10 20:00,11,14385,14385,14345,14385,517
20131201|2013-10-10 20:30,11,14385,14405,14370,14400,937
20131201|2013-10-10 21:00,11,14400,14405,14380,14400,410
20131201|2013-10-10 21:30,11,14395,14425,14395,14420,156
20131201|2013-10-10 22:00,11,14430,14450,14425,14435,590
20131201|2013-10-10 22:30,11,14435,14465,14425,14425,499
20131201|2013-10-10 23:00,11,14425,14445,14420,14420,306
20131201|2013-10-10 23:30,11,14420,14445,14395,14405,587
20131201|2013-10-11 00:00,11,14405,14405,14365,14380,589
20131201|2013-10-11 00:30,11,14375,14400,14350,14400,594
20131201|2013-10-11 01:00,11,14405,14420,14390,14420,624
20131201|2013-10-11 01:30,11,14420,14425,14405,14425,239
20131201|2013-10-11 02:00,11,14420,14420,14395,14400,1169
20131201|2013-10-11 02:30,11,14405,14410,14380,14390,588
20131201|2013-10-11 03:00,11,14395,14405,14390,14395,213
20131201|2013-10-11 03:30,11,14400,14420,14390,14415,714
20131201|2013-10-11 04:00,11,14415,14420,14410,14420,471
20131201|2013-10-11 04:30,11,14415,14425,14405,14425,816
20131201|2013-10-11 05:00,11,14425,14425,14410,14420,374
20131201|2013-10-11 05:30,11,14415,14420,14390,14405,568
20131201|2013-10-11 06:00,11,14400,14410,14395,14410,591
20131201|2013-10-11 06:30,11,14405,14410,14400,14400,258
20131201|2013-10-11 07:00,11,14395,14395,14375,14380,267
20131201|2013-10-11 07:30,11,14380,14390,14375,14385,286
20131201|2013-10-11 08:00,11,14390,14395,14365,14370,491
20131201|2013-10-11 08:30,11,14375,14430,14370,14430,1933
20131201|2013-10-11 09:00,11,14425,14440,14400,14420,1859
20131201|2013-10-11 09:30,11,14415,14420,14380,14410,790
20131201|2013-10-11 10:00,11,14405,14415,14395,14405,1031
20131201|2013-10-11 10:30,11,14405,14485,14405,14485,3488
20131201|2013-10-11 11:00,11,14480,14495,14470,14480,2374
20131201|2013-10-11 11:30,11,14480,14490,14475,14480,598
20131201|2013-10-11 12:00,11,14480,14485,14450,14470,1287
20131201|2013-10-11 12:30,11,14475,14475,14440,14450,661
20131201|2013-10-11 13:00,11,14455,14465,14445,14455,322
20131201|2013-10-11 13:30,11,14460,14465,14440,14465,480
20131201|2013-10-11 14:00,11,14465,14495,14450,14495,1273
20131201|2013-10-11 14:30,11,14495,14525,14490,14525,2031
20131201|2013-10-11 15:00,11,14525,14540,14515,14540,673
20131201|2013-10-11 15:30,11,14540,14545,14515,14525,100
20131201|2013-10-11 16:00,11,14525,14545,14525,14545,57
20131201|2013-10-13 17:00,14,14415,14425,14300,14350,1370
20131201|2013-10-13 17:30,14,14350,14360,14295,14300,811
20131201|2013-10-13 18:00,14,14295,14315,14280,14315,332
20131201|2013-10-13 18:30,14,14315,14330,14300,14330,767
20131201|2013-10-13 19:00,14,14340,14370,14325,14345,880
20131201|2013-10-13 19:30,14,14335,14335,14325,14330,137
20131201|2013-10-13 20:00,14,14330,14330,14285,14305,699
20131201|2013-10-13 20:30,14,14305,14365,14300,14340,1019
20131201|2013-10-13 21:00,14,14335,14360,14330,14335,476
20131201|2013-10-13 21:30,14,14335,14335,14325,14330,53
20131201|2013-10-13 22:00,14,14330,14345,14330,14340,58
20131201|2013-10-13 22:30,14,14340,14345,14340,14345,3
20131201|2013-10-13 23:00,14,14340,14345,14340,14340,32
20131201|2013-10-13 23:30,14,14340,14345,14335,14340,24
20131201|2013-10-14 00:00,14,14340,14340,14325,14325,184
20131201|2013-10-14 00:30,14,14325,14325,14325,14325,97
20131201|2013-10-14 01:00,14,14325,14340,14325,14335,154
20131201|2013-10-14 01:30,14,14340,14340,14325,14335,103
20131201|2013-10-14 02:00,14,14335,14350,14330,14345,303
20131201|2013-10-14 02:30,14,14350,14380,14345,14370,273
20131201|2013-10-14 03:00,14,14370,14375,14360,14360,150
20131201|2013-10-14 03:30,14,14360,14365,14350,14360,322
20131201|2013-10-14 04:00,14,14365,14370,14365,14365,305
20131201|2013-10-14 04:30,14,14365,14375,14365,14370,34
20131201|2013-10-14 05:00,14,14365,14385,14365,14375,307
20131201|2013-10-14 05:30,14,14375,14385,14370,14380,91
20131201|2013-10-14 06:00,14,14380,14380,14370,14380,80
20131201|2013-10-14 06:30,14,14380,14380,14365,14365,59
20131201|2013-10-14 07:00,14,14360,14365,14355,14365,227
20131201|2013-10-14 07:30,14,14360,14370,14330,14330,801
20131201|2013-10-14 08:00,14,14330,14350,14330,14335,263
20131201|2013-10-14 08:30,14,14340,14375,14330,14370,1367
20131201|2013-10-14 09:00,14,14375,14385,14355,14380,685
20131201|2013-10-14 09:30,14,14380,14385,14365,14375,902
20131201|2013-10-14 10:00,14,14375,14390,14370,14380,437
20131201|2013-10-14 10:30,14,14385,14460,14385,14460,1999
20131201|2013-10-14 11:00,14,14460,14470,14440,14455,535
20131201|2013-10-14 11:30,14,14455,14475,14450,14470,671
20131201|2013-10-14 12:00,14,14470,14520,14465,14505,1122
20131201|2013-10-14 12:30,14,14505,14540,14505,14530,619
20131201|2013-10-14 13:00,14,14525,14550,14525,14545,1029
20131201|2013-10-14 13:30,14,14545,14550,14500,14520,664
20131201|2013-10-14 14:00,14,14510,14545,14505,14545,862
20131201|2013-10-14 14:30,14,14540,14545,14505,14540,773
20131201|2013-10-14 15:00,14,14540,14545,14525,14525,345
20131201|2013-10-14 15:30,14,14525,14540,14525,14535,11
20131201|2013-10-14 16:00,14,14535,14545,14535,14545,24
20131201|2013-10-14 17:00,15,14540,14560,14530,14550,123
20131201|2013-10-14 17:30,15,14550,14550,14550,14550,18
20131201|2013-10-14 18:00,15,14550,14560,14540,14540,116
20131201|2013-10-14 18:30,15,14540,14545,14515,14515,374
20131201|2013-10-14 19:00,15,14520,14530,14490,14490,600
20131201|2013-10-14 19:30,15,14495,14520,14490,14510,574
20131201|2013-10-14 20:00,15,14510,14510,14480,14485,300
20131201|2013-10-14 20:30,15,14480,14495,14460,14460,307
20131201|2013-10-14 21:00,15,14465,14505,14465,14490,221
20131201|2013-10-14 21:30,15,14495,14505,14495,14495,58
20131201|2013-10-14 22:00,15,14490,14510,14490,14500,156
20131201|2013-10-14 22:30,15,14500,14505,14455,14460,288
20131201|2013-10-14 23:00,15,14455,14460,14440,14460,259
20131201|2013-10-14 23:30,15,14460,14485,14460,14465,344
20131201|2013-10-15 00:00,15,14460,14475,14445,14455,359
20131201|2013-10-15 00:30,15,14455,14455,14435,14445,378
20131201|2013-10-15 01:00,15,14450,14465,14445,14465,531
20131201|2013-10-15 01:30,15,14465,14470,14450,14450,86
20131201|2013-10-15 02:00,15,14450,14465,14440,14440,640
20131201|2013-10-15 02:30,15,14445,14460,14435,14435,638
20131201|2013-10-15 03:00,15,14435,14450,14435,14445,580
20131201|2013-10-15 03:30,15,14445,14480,14445,14480,1790
20131201|2013-10-15 04:00,15,14475,14515,14475,14515,1673
20131201|2013-10-15 04:30,15,14510,14510,14500,14505,857
20131201|2013-10-15 05:00,15,14505,14505,14490,14500,325
20131201|2013-10-15 05:30,15,14500,14500,14495,14500,437
20131201|2013-10-15 06:00,15,14500,14500,14480,14485,818
20131201|2013-10-15 06:30,15,14485,14485,14450,14455,839
20131201|2013-10-15 07:00,15,14455,14470,14455,14465,383
20131201|2013-10-15 07:30,15,14465,14475,14465,14475,330
20131201|2013-10-15 08:00,15,14470,14485,14440,14460,1837
20131201|2013-10-15 08:30,15,14460,14475,14415,14460,5520
20131201|2013-10-15 09:00,15,14465,14480,14450,14480,2844
20131201|2013-10-15 09:30,15,14480,14490,14440,14455,1952
20131201|2013-10-15 10:00,15,14455,14510,14440,14505,2983
20131201|2013-10-15 10:30,15,14500,14505,14465,14480,1809
20131201|2013-10-15 11:00,15,14480,14485,14455,14470,1174
20131201|2013-10-15 11:30,15,14470,14485,14460,14480,523
20131201|2013-10-15 12:00,15,14475,14475,14455,14455,805
20131201|2013-10-15 12:30,15,14460,14465,14440,14445,801
20131201|2013-10-15 13:00,15,14445,14450,14375,14380,1053
20131201|2013-10-15 13:30,15,14375,14405,14320,14385,3210
20131201|2013-10-15 14:00,15,14385,14450,14375,14425,1469
20131201|2013-10-15 14:30,15,14420,14420,14375,14395,1125
20131201|2013-10-15 15:00,15,14390,14405,14380,14390,258
20131201|2013-10-15 15:30,15,14395,14420,14375,14385,89
20131201|2013-10-15 16:00,15,14390,14400,14390,14400,8
20131201|2013-10-15 17:00,16,14385,14390,14380,14380,40
20131201|2013-10-15 17:30,16,14375,14400,14355,14355,460
20131201|2013-10-15 18:00,16,14350,14390,14340,14390,244
20131201|2013-10-15 18:30,16,14390,14480,14390,14465,1045
20131201|2013-10-15 19:00,16,14460,14510,14450,14465,995
20131201|2013-10-15 19:30,16,14465,14480,14435,14445,255
20131201|2013-10-15 20:00,16,14440,14475,14440,14475,377
20131201|2013-10-15 20:30,16,14475,14475,14445,14465,533
20131201|2013-10-15 21:00,16,14465,14475,14425,14435,336
20131201|2013-10-15 21:30,16,14435,14470,14430,14465,214
20131201|2013-10-15 22:00,16,14465,14510,14465,14495,668
20131201|2013-10-15 22:30,16,14490,14495,14475,14475,322
20131201|2013-10-15 23:00,16,14480,14485,14475,14475,73
20131201|2013-10-15 23:30,16,14470,14485,14460,14480,229
20131201|2013-10-16 00:00,16,14480,14480,14450,14455,290
20131201|2013-10-16 00:30,16,14455,14475,14440,14465,335
20131201|2013-10-16 01:00,16,14465,14480,14465,14475,316
20131201|2013-10-16 01:30,16,14475,14475,14465,14470,116
20131201|2013-10-16 02:00,16,14470,14480,14455,14470,744
20131201|2013-10-16 02:30,16,14470,14475,14455,14460,779
20131201|2013-10-16 03:00,16,14460,14470,14455,14460,533
20131201|2013-10-16 03:30,16,14460,14475,14460,14470,442
20131201|2013-10-16 04:00,16,14470,14475,14470,14470,216
20131201|2013-10-16 04:30,16,14470,14475,14465,14470,308
20131201|2013-10-16 05:00,16,14470,14475,14455,14465,497
20131201|2013-10-16 05:30,16,14465,14465,14455,14455,148
20131201|2013-10-16 06:00,16,14460,14475,14455,14475,387
20131201|2013-10-16 06:30,16,14480,14480,14455,14460,288
20131201|2013-10-16 07:00,16,14460,14490,14460,14490,508
20131201|2013-10-16 07:30,16,14485,14500,14485,14500,580
20131201|2013-10-16 08:00,16,14500,14505,14495,14500,547
20131201|2013-10-16 08:30,16,14500,14580,14495,14570,4792
20131201|2013-10-16 09:00,16,14570,14600,14545,14590,5850
20131201|2013-10-16 09:30,16,14590,14640,14580,14640,2854
20131201|2013-10-16 10:00,16,14635,14650,14605,14605,2861
20131201|2013-10-16 10:30,16,14605,14650,14605,14620,1715
20131201|2013-10-16 11:00,16,14620,14645,14620,14635,1536
20131201|2013-10-16 11:30,16,14630,14635,14620,14630,1296
20131201|2013-10-16 12:00,16,14630,14640,14625,14640,1409
20131201|2013-10-16 12:30,16,14635,14645,14620,14625,633
20131201|2013-10-16 13:00,16,14630,14640,14625,14630,369
20131201|2013-10-16 13:30,16,14630,14640,14630,14635,675
20131201|2013-10-16 14:00,16,14635,14660,14625,14645,688
20131201|2013-10-16 14:30,16,14650,14670,14640,14665,809
20131201|2013-10-16 15:00,16,14665,14665,14620,14630,614
20131201|2013-10-16 15:30,16,14630,14630,14610,14620,158
20131201|2013-10-16 16:00,16,14610,14630,14605,14625,35
20131201|2013-10-16 17:00,17,14625,14625,14620,14620,5
20131201|2013-10-16 17:30,17,14620,14630,14620,14630,11
20131201|2013-10-16 18:00,17,14630,14645,14625,14635,43
20131201|2013-10-16 18:30,17,14640,14665,14635,14645,456
20131201|2013-10-16 19:00,17,14645,14680,14640,14655,871
20131201|2013-10-16 19:30,17,14655,14680,14640,14650,765
20131201|2013-10-16 20:00,17,14645,14675,14640,14655,450
20131201|2013-10-16 20:30,17,14655,14660,14630,14635,255
20131201|2013-10-16 21:00,17,14640,14655,14620,14640,383
20131201|2013-10-16 21:30,17,14640,14645,14620,14635,233
20131201|2013-10-16 22:00,17,14635,14645,14630,14640,155
20131201|2013-10-16 22:30,17,14640,14650,14635,14635,294
20131201|2013-10-16 23:00,17,14635,14645,14625,14625,210
20131201|2013-10-16 23:30,17,14625,14635,14565,14570,593
20131201|2013-10-17 00:00,17,14570,14575,14505,14555,706
20131201|2013-10-17 00:30,17,14560,14595,14560,14595,336
20131201|2013-10-17 01:00,17,14590,14605,14580,14585,403
20131201|2013-10-17 01:30,17,14585,14595,14580,14590,189
20131201|2013-10-17 02:00,17,14590,14590,14570,14570,517
20131201|2013-10-17 02:30,17,14570,14575,14485,14490,2878
20131201|2013-10-17 03:00,17,14485,14515,14450,14515,2065
20131201|2013-10-17 03:30,17,14515,14525,14495,14500,881
20131201|2013-10-17 04:00,17,14500,14510,14485,14490,850
20131201|2013-10-17 04:30,17,14485,14515,14485,14515,572
20131201|2013-10-17 05:00,17,14520,14525,14505,14515,721
20131201|2013-10-17 05:30,17,14515,14535,14515,14530,269
20131201|2013-10-17 06:00,17,14530,14530,14515,14515,438
20131201|2013-10-17 06:30,17,14515,14530,14510,14515,554
20131201|2013-10-17 07:00,17,14515,14520,14485,14510,922
20131201|2013-10-17 07:30,17,14505,14530,14495,14515,1253
20131201|2013-10-17 08:00,17,14510,14515,14485,14505,1305
20131201|2013-10-17 08:30,17,14510,14545,14500,14520,2296
20131201|2013-10-17 09:00,17,14525,14560,14525,14560,2401
20131201|2013-10-17 09:30,17,14560,14560,14520,14525,1979
20131201|2013-10-17 10:00,17,14525,14560,14525,14545,1884
20131201|2013-10-17 10:30,17,14550,14580,14550,14570,1800
20131201|2013-10-17 11:00,17,14570,14585,14570,14580,1210
20131201|2013-10-17 11:30,17,14580,14595,14575,14590,683
20131201|2013-10-17 12:00,17,14590,14590,14565,14570,635
20131201|2013-10-17 12:30,17,14575,14580,14575,14575,271
20131201|2013-10-17 13:00,17,14575,14580,14555,14560,579
20131201|2013-10-17 13:30,17,14560,14570,14550,14555,363
20131201|2013-10-17 14:00,17,14555,14570,14545,14565,526
20131201|2013-10-17 14:30,17,14565,14625,14565,14610,1451
20131201|2013-10-17 15:00,17,14615,14625,14595,14620,350
20131201|2013-10-17 15:30,17,14620,14625,14615,14625,69
20131201|2013-10-17 16:00,17,14620,14625,14620,14625,24
20131201|2013-10-17 17:00,18,14595,14620,14595,14620,34
20131201|2013-10-17 17:30,18,14620,14625,14620,14625,13
20131201|2013-10-17 18:00,18,14620,14620,14595,14595,115
20131201|2013-10-17 18:30,18,14605,14620,14585,14600,247
20131201|2013-10-17 19:00,18,14600,14600,14555,14600,500
20131201|2013-10-17 19:30,18,14600,14630,14600,14625,692
20131201|2013-10-17 20:00,18,14625,14625,14585,14605,358
20131201|2013-10-17 20:30,18,14605,14615,14595,14610,249
20131201|2013-10-17 21:00,18,14615,14620,14575,14580,140
20131201|2013-10-17 21:30,18,14595,14600,14590,14595,60
20131201|2013-10-17 22:00,18,14595,14595,14575,14585,96
20131201|2013-10-17 22:30,18,14590,14590,14560,14570,198
20131201|2013-10-17 23:00,18,14570,14575,14505,14520,701
20131201|2013-10-17 23:30,18,14520,14570,14520,14570,363
20131201|2013-10-18 00:00,18,14570,14580,14560,14575,235
20131201|2013-10-18 00:30,18,14575,14600,14565,14565,220
20131201|2013-10-18 01:00,18,14570,14590,14565,14585,297
20131201|2013-10-18 01:30,18,14590,14595,14560,14560,359
20131201|2013-10-18 02:00,18,14560,14585,14560,14575,814
20131201|2013-10-18 02:30,18,14575,14580,14555,14560,730
20131201|2013-10-18 03:00,18,14560,14575,14555,14565,705
20131201|2013-10-18 03:30,18,14570,14575,14565,14565,156
20131201|2013-10-18 04:00,18,14570,14570,14555,14560,518
20131201|2013-10-18 04:30,18,14560,14560,14535,14540,476
20131201|2013-10-18 05:00,18,14545,14545,14530,14545,473
20131201|2013-10-18 05:30,18,14545,14560,14545,14550,525
20131201|2013-10-18 06:00,18,14555,14565,14555,14560,376
20131201|2013-10-18 06:30,18,14565,14590,14560,14580,659
20131201|2013-10-18 07:00,18,14585,14600,14575,14590,600
20131201|2013-10-18 07:30,18,14585,14595,14580,14585,254
20131201|2013-10-18 08:00,18,14585,14600,14570,14600,769
20131201|2013-10-18 08:30,18,14600,14640,14580,14635,2372
20131201|2013-10-18 09:00,18,14640,14645,14610,14610,2039
20131201|2013-10-18 09:30,18,14610,14620,14590,14615,1441
20131201|2013-10-18 10:00,18,14620,14635,14615,14630,630
20131201|2013-10-18 10:30,18,14635,14645,14615,14620,1134
20131201|2013-10-18 11:00,18,14620,14640,14615,14630,569
20131201|2013-10-18 11:30,18,14630,14645,14630,14640,410
20131201|2013-10-18 12:00,18,14640,14660,14635,14655,1099
20131201|2013-10-18 12:30,18,14650,14660,14645,14660,609
20131201|2013-10-18 13:00,18,14660,14665,14650,14655,286
20131201|2013-10-18 13:30,18,14660,14665,14655,14655,280
20131201|2013-10-18 14:00,18,14650,14660,14625,14635,288
20131201|2013-10-18 14:30,18,14635,14645,14620,14635,471
20131201|2013-10-18 15:00,18,14635,14635,14615,14615,145
20131201|2013-10-18 15:30,18,14610,14615,14610,14615,19
20131201|2013-10-18 16:00,18,14615,14645,14615,14625,65
20131201|2013-10-20 17:00,21,14645,14665,14645,14665,39
20131201|2013-10-20 17:30,21,14665,14665,14660,14665,26
20131201|2013-10-20 18:00,21,14660,14660,14640,14650,66
20131201|2013-10-20 18:30,21,14650,14655,14625,14640,194
20131201|2013-10-20 19:00,21,14640,14750,14635,14725,1178
20131201|2013-10-20 19:30,21,14730,14730,14695,14700,332
20131201|2013-10-20 20:00,21,14705,14710,14675,14685,331
20131201|2013-10-20 20:30,21,14690,14690,14670,14690,223
20131201|2013-10-20 21:00,21,14695,14695,14680,14680,147
20131201|2013-10-20 21:30,21,14680,14690,14680,14685,37
20131201|2013-10-20 22:00,21,14685,14685,14675,14685,40
20131201|2013-10-20 22:30,21,14690,14700,14635,14640,270
20131201|2013-10-20 23:00,21,14640,14670,14640,14665,123
20131201|2013-10-20 23:30,21,14665,14695,14660,14665,161
20131201|2013-10-21 00:00,21,14660,14685,14660,14675,87
20131201|2013-10-21 00:30,21,14680,14710,14675,14710,159
20131201|2013-10-21 01:00,21,14705,14705,14695,14705,163
20131201|2013-10-21 01:30,21,14705,14705,14685,14690,151
20131201|2013-10-21 02:00,21,14690,14705,14675,14675,474
20131201|2013-10-21 02:30,21,14675,14690,14675,14685,582
20131201|2013-10-21 03:00,21,14690,14695,14685,14685,635
20131201|2013-10-21 03:30,21,14685,14685,14680,14685,224
20131201|2013-10-21 04:00,21,14685,14685,14675,14685,330
20131201|2013-10-21 04:30,21,14685,14695,14685,14685,322
20131201|2013-10-21 05:00,21,14685,14685,14680,14685,88
20131201|2013-10-21 05:30,21,14685,14685,14675,14675,189
20131201|2013-10-21 06:00,21,14675,14690,14670,14680,476
20131201|2013-10-21 06:30,21,14685,14695,14680,14690,325
20131201|2013-10-21 07:00,21,14690,14705,14685,14700,568
20131201|2013-10-21 07:30,21,14700,14700,14695,14700,112
20131201|2013-10-21 08:00,21,14695,14720,14695,14715,343
20131201|2013-10-21 08:30,21,14715,14720,14690,14720,1733
20131201|2013-10-21 09:00,21,14720,14740,14700,14705,1665
20131201|2013-10-21 09:30,21,14700,14705,14680,14695,1234
20131201|2013-10-21 10:00,21,14695,14705,14690,14705,674
20131201|2013-10-21 10:30,21,14700,14710,14695,14705,458
20131201|2013-10-21 11:00,21,14705,14710,14700,14705,264
20131201|2013-10-21 11:30,21,14705,14715,14705,14710,290
20131201|2013-10-21 12:00,21,14710,14715,14700,14705,316
20131201|2013-10-21 12:30,21,14705,14720,14705,14710,641
20131201|2013-10-21 13:00,21,14710,14710,14685,14690,1272
20131201|2013-10-21 13:30,21,14695,14705,14685,14695,140
20131201|2013-10-21 14:00,21,14700,14715,14700,14705,157
20131201|2013-10-21 14:30,21,14705,14725,14700,14720,427
20131201|2013-10-21 15:00,21,14720,14735,14715,14725,263
20131201|2013-10-21 15:30,21,14720,14720,14720,14720,10
20131201|2013-10-21 16:00,21,14720,14725,14705,14710,51
20131201|2013-10-21 17:00,22,14705,14710,14705,14710,5
20131201|2013-10-21 17:30,22,14715,14720,14715,14720,3
20131201|2013-10-21 18:30,22,14700,14705,14690,14695,137
20131201|2013-10-21 19:00,22,14695,14700,14650,14655,348
20131201|2013-10-21 19:30,22,14660,14685,14660,14665,220
20131201|2013-10-21 20:00,22,14665,14690,14665,14690,264
20131201|2013-10-21 20:30,22,14695,14695,14670,14685,104
20131201|2013-10-21 21:00,22,14685,14740,14685,14715,202
20131201|2013-10-21 21:30,22,14715,14735,14715,14730,51
20131201|2013-10-21 22:00,22,14730,14730,14720,14725,66
20131201|2013-10-21 22:30,22,14725,14765,14725,14740,287
20131201|2013-10-21 23:00,22,14740,14750,14730,14730,95
20131201|2013-10-21 23:30,22,14725,14730,14700,14720,107
20131201|2013-10-22 00:00,22,14720,14740,14720,14725,102
20131201|2013-10-22 00:30,22,14720,14740,14720,14720,267
20131201|2013-10-22 01:00,22,14720,14725,14700,14700,233
20131201|2013-10-22 01:30,22,14700,14700,14680,14685,361
20131201|2013-10-22 02:00,22,14685,14715,14680,14715,637
20131201|2013-10-22 02:30,22,14710,14715,14695,14700,473
20131201|2013-10-22 03:00,22,14705,14710,14695,14700,685
20131201|2013-10-22 03:30,22,14700,14715,14700,14715,288
20131201|2013-10-22 04:00,22,14710,14715,14705,14710,234
20131201|2013-10-22 04:30,22,14710,14715,14710,14710,126
20131201|2013-10-22 05:00,22,14710,14715,14710,14715,50
20131201|2013-10-22 05:30,22,14715,14715,14705,14715,110
20131201|2013-10-22 06:00,22,14710,14720,14710,14720,458
20131201|2013-10-22 06:30,22,14725,14735,14725,14725,237
20131201|2013-10-22 07:00,22,14725,14740,14710,14715,695
20131201|2013-10-22 07:30,22,14735,14740,14670,14735,4763
20131201|2013-10-22 08:00,22,14735,14785,14735,14785,2563
20131201|2013-10-22 08:30,22,14790,14825,14780,14820,4244
20131201|2013-10-22 09:00,22,14820,14840,14800,14810,5082
20131201|2013-10-22 09:30,22,14805,14810,14750,14770,4617
20131201|2013-10-22 10:00,22,14770,14780,14745,14750,3670
20131201|2013-10-22 10:30,22,14750,14800,14745,14795,3045
20131201|2013-10-22 11:00,22,14800,14800,14760,14775,1163
20131201|2013-10-22 11:30,22,14770,14780,14740,14750,1210
20131201|2013-10-22 12:00,22,14750,14770,14750,14765,280
20131201|2013-10-22 12:30,22,14765,14775,14755,14770,679
20131201|2013-10-22 13:00,22,14770,14795,14760,14765,357
20131201|2013-10-22 13:30,22,14765,14805,14765,14790,390
20131201|2013-10-22 14:00,22,14795,14815,14795,14810,282
20131201|2013-10-22 14:30,22,14805,14805,14775,14780,1026
20131201|2013-10-22 15:00,22,14780,14780,14760,14770,509
20131201|2013-10-22 15:30,22,14770,14775,14770,14775,23
20131201|2013-10-22 16:00,22,14775,14780,14770,14770,50
20131201|2013-10-22 17:00,23,14795,14795,14765,14770,25
20131201|2013-10-22 17:30,23,14770,14770,14770,14770,2
20131201|2013-10-22 18:00,23,14775,14775,14770,14770,24
20131201|2013-10-22 18:30,23,14770,14790,14765,14780,423
20131201|2013-10-22 19:00,23,14780,14795,14760,14770,466
20131201|2013-10-22 19:30,23,14765,14770,14725,14735,576
20131201|2013-10-22 20:00,23,14735,14760,14735,14745,222
20131201|2013-10-22 20:30,23,14740,14765,14735,14760,312
20131201|2013-10-22 21:00,23,14755,14770,14740,14740,163
20131201|2013-10-22 21:30,23,14745,14760,14735,14740,98
20131201|2013-10-22 22:00,23,14740,14740,14675,14685,336
20131201|2013-10-22 22:30,23,14685,14690,14560,14565,1866
20131201|2013-10-22 23:00,23,14560,14565,14510,14525,1359
20131201|2013-10-22 23:30,23,14515,14540,14470,14525,1057
20131201|2013-10-23 00:00,23,14535,14545,14470,14475,653
20131201|2013-10-23 00:30,23,14480,14515,14435,14445,1389
20131201|2013-10-23 01:00,23,14440,14450,14415,14425,1589
20131201|2013-10-23 01:30,23,14425,14430,14390,14395,2026
20131201|2013-10-23 02:00,23,14400,14430,14395,14420,1396
20131201|2013-10-23 02:30,23,14415,14430,14340,14345,3458
20131201|2013-10-23 03:00,23,14345,14345,14285,14325,3016
20131201|2013-10-23 03:30,23,14325,14355,14315,14340,1705
20131201|2013-10-23 04:00,23,14335,14350,14315,14335,855
20131201|2013-10-23 04:30,23,14330,14335,14305,14305,597
20131201|2013-10-23 05:00,23,14305,14320,14280,14295,2268
20131201|2013-10-23 05:30,23,14300,14320,14280,14315,757
20131201|2013-10-23 06:00,23,14310,14335,14310,14330,1061
20131201|2013-10-23 06:30,23,14330,14340,14310,14320,870
20131201|2013-10-23 07:00,23,14320,14345,14320,14345,944
20131201|2013-10-23 07:30,23,14340,14365,14335,14360,1269
20131201|2013-10-23 08:00,23,14355,14365,14345,14355,831
20131201|2013-10-23 08:30,23,14355,14365,14275,14280,4480
20131201|2013-10-23 09:00,23,14280,14320,14260,14270,3432
20131201|2013-10-23 09:30,23,14270,14305,14260,14295,3134
20131201|2013-10-23 10:00,23,14295,14325,14295,14305,3158
20131201|2013-10-23 10:30,23,14305,14320,14295,14310,1835
20131201|2013-10-23 11:00,23,14310,14320,14290,14295,905
20131201|2013-10-23 11:30,23,14295,14315,14295,14315,655
20131201|2013-10-23 12:00,23,14310,14315,14300,14310,576
20131201|2013-10-23 12:30,23,14310,14310,14285,14300,909
20131201|2013-10-23 13:00,23,14300,14315,14295,14300,207
20131201|2013-10-23 13:30,23,14305,14335,14300,14335,430
20131201|2013-10-23 14:00,23,14335,14340,14300,14305,500
20131201|2013-10-23 14:30,23,14305,14330,14305,14325,1022
20131201|2013-10-23 15:00,23,14320,14335,14315,14330,580
20131201|2013-10-23 15:30,23,14335,14345,14335,14345,92
20131201|2013-10-23 16:00,23,14340,14350,14325,14345,20
20131201|2013-10-23 17:00,24,14350,14355,14330,14330,51
20131201|2013-10-23 17:30,24,14335,14350,14330,14350,77
20131201|2013-10-23 18:00,24,14350,14350,14340,14340,90
20131201|2013-10-23 18:30,24,14345,14390,14340,14360,339
20131201|2013-10-23 19:00,24,14365,14400,14325,14365,1151
20131201|2013-10-23 19:30,24,14365,14380,14305,14305,503
20131201|2013-10-23 20:00,24,14310,14340,14290,14310,632
20131201|2013-10-23 20:30,24,14305,14385,14280,14365,673
20131201|2013-10-23 21:00,24,14365,14405,14340,14370,303
20131201|2013-10-23 21:30,24,14370,14375,14325,14345,290
20131201|2013-10-23 22:00,24,14345,14365,14335,14340,159
20131201|2013-10-23 22:30,24,14340,14345,14300,14340,492
20131201|2013-10-23 23:00,24,14335,14360,14335,14340,172
20131201|2013-10-23 23:30,24,14335,14360,14330,14345,162
20131201|2013-10-24 00:00,24,14350,14410,14340,14395,602
20131201|2013-10-24 00:30,24,14400,14515,14395,14490,1591
20131201|2013-10-24 01:00,24,14490,14495,14450,14455,1350
20131201|2013-10-24 01:30,24,14455,14470,14435,14455,436
20131201|2013-10-24 02:00,24,14450,14455,14425,14445,864
20131201|2013-10-24 02:30,24,14445,14450,14430,14445,998
20131201|2013-10-24 03:00,24,14440,14440,14410,14430,1206
20131201|2013-10-24 03:30,24,14430,14435,14420,14435,421
20131201|2013-10-24 04:00,24,14430,14435,14430,14435,276
20131201|2013-10-24 04:30,24,14435,14440,14430,14440,134
20131201|2013-10-24 05:00,24,14435,14450,14435,14440,421
20131201|2013-10-24 05:30,24,14430,14440,14425,14430,336
20131201|2013-10-24 06:00,24,14430,14430,14415,14415,230
20131201|2013-10-24 06:30,24,14415,14420,14415,14420,142
20131201|2013-10-24 07:00,24,14420,14430,14415,14425,515
20131201|2013-10-24 07:30,24,14420,14430,14415,14425,620
20131201|2013-10-24 08:00,24,14425,14425,14405,14415,954
20131201|2013-10-24 08:30,24,14415,14430,14385,14405,2766
20131201|2013-10-24 09:00,24,14400,14425,14395,14410,1767
20131201|2013-10-24 09:30,24,14410,14430,14400,14425,830
20131201|2013-10-24 10:00,24,14425,14460,14425,14455,1426
20131201|2013-10-24 10:30,24,14455,14460,14445,14450,1029
20131201|2013-10-24 11:00,24,14450,14455,14435,14440,710
20131201|2013-10-24 11:30,24,14440,14440,14410,14435,979
20131201|2013-10-24 12:00,24,14435,14435,14405,14415,545
20131201|2013-10-24 12:30,24,14410,14420,14410,14415,438
20131201|2013-10-24 13:00,24,14415,14425,14410,14425,255
20131201|2013-10-24 13:30,24,14420,14445,14420,14445,406
20131201|2013-10-24 14:00,24,14440,14445,14425,14425,351
20131201|2013-10-24 14:30,24,14425,14425,14410,14415,733
20131201|2013-10-24 15:00,24,14420,14440,14410,14410,465
20131201|2013-10-24 15:30,24,14410,14415,14410,14410,32
20131201|2013-10-24 16:00,24,14415,14420,14410,14415,55
20131201|2013-10-24 17:00,25,14425,14445,14425,14445,39
20131201|2013-10-24 18:00,25,14435,14440,14430,14435,24
20131201|2013-10-24 18:30,25,14440,14450,14430,14450,378
20131201|2013-10-24 19:00,25,14455,14460,14345,14355,961
20131201|2013-10-24 19:30,25,14350,14355,14305,14345,863
20131201|2013-10-24 20:00,25,14350,14375,14335,14340,431
20131201|2013-10-24 20:30,25,14340,14355,14320,14330,341
20131201|2013-10-24 21:00,25,14335,14355,14320,14325,118
20131201|2013-10-24 21:30,25,14325,14340,14320,14325,74
20131201|2013-10-24 22:00,25,14325,14330,14315,14315,105
20131201|2013-10-24 22:30,25,14320,14320,14210,14220,1206
20131201|2013-10-24 23:00,25,14215,14225,14130,14160,1554
20131201|2013-10-24 23:30,25,14165,14165,14110,14160,1148
20131201|2013-10-25 00:00,25,14155,14230,14140,14190,844
20131201|2013-10-25 00:30,25,14180,14210,14090,14105,1087
20131201|2013-10-25 01:00,25,14105,14135,14095,14110,2771
20131201|2013-10-25 01:30,25,14110,14130,14110,14115,608
20131201|2013-10-25 02:00,25,14115,14135,14100,14110,1385
20131201|2013-10-25 02:30,25,14110,14120,14105,14120,858
20131201|2013-10-25 03:00,25,14120,14150,14115,14145,831
20131201|2013-10-25 03:30,25,14140,14165,14130,14165,898
20131201|2013-10-25 04:00,25,14170,14180,14160,14160,1015
20131201|2013-10-25 04:30,25,14160,14195,14160,14190,538
20131201|2013-10-25 05:00,25,14190,14200,14175,14190,700
20131201|2013-10-25 05:30,25,14190,14190,14175,14185,396
20131201|2013-10-25 06:00,25,14190,14215,14185,14210,906
20131201|2013-10-25 06:30,25,14210,14225,14210,14210,777
20131201|2013-10-25 07:00,25,14215,14230,14215,14225,944
20131201|2013-10-25 07:30,25,14225,14230,14215,14225,1260
20131201|2013-10-25 08:00,25,14225,14230,14220,14225,237
20131201|2013-10-25 08:30,25,14225,14235,14200,14220,3359
20131201|2013-10-25 09:00,25,14220,14230,14190,14195,1937
20131201|2013-10-25 09:30,25,14190,14210,14185,14210,1318
20131201|2013-10-25 10:00,25,14210,14220,14190,14215,2031
20131201|2013-10-25 10:30,25,14215,14235,14205,14210,1480
20131201|2013-10-25 11:00,25,14210,14215,14185,14205,1487
20131201|2013-10-25 11:30,25,14205,14220,14205,14210,305
20131201|2013-10-25 12:00,25,14210,14215,14150,14180,3384
20131201|2013-10-25 12:30,25,14175,14190,14155,14180,1946
20131201|2013-10-25 13:00,25,14180,14190,14165,14175,566
20131201|2013-10-25 13:30,25,14180,14190,14175,14185,237
20131201|2013-10-25 14:00,25,14185,14185,14170,14175,277
20131201|2013-10-25 14:30,25,14170,14205,14170,14205,1053
20131201|2013-10-25 15:00,25,14210,14220,14190,14190,514
20131201|2013-10-25 15:30,25,14185,14200,14180,14190,32
20131201|2013-10-25 16:00,25,14190,14190,14185,14185,63
20131201|2013-10-27 17:00,28,14230,14270,14225,14260,169
20131201|2013-10-27 17:30,28,14260,14260,14235,14235,36
20131201|2013-10-27 18:00,28,14240,14240,14220,14235,70
20131201|2013-10-27 18:30,28,14235,14290,14235,14280,255
20131201|2013-10-27 19:00,28,14275,14290,14220,14235,759
20131201|2013-10-27 19:30,28,14230,14255,14195,14245,250
20131201|2013-10-27 20:00,28,14250,14265,14205,14215,358
20131201|2013-10-27 20:30,28,14215,14260,14200,14240,302
20131201|2013-10-27 21:00,28,14240,14250,14225,14245,90
20131201|2013-10-27 21:30,28,14245,14280,14240,14280,106
20131201|2013-10-27 22:00,28,14275,14320,14265,14315,316
20131201|2013-10-27 22:30,28,14310,14370,14300,14350,579
20131201|2013-10-27 23:00,28,14355,14360,14325,14325,317
20131201|2013-10-27 23:30,28,14330,14395,14330,14380,570
20131201|2013-10-28 00:00,28,14380,14395,14350,14355,342
20131201|2013-10-28 00:30,28,14355,14410,14355,14405,425
20131201|2013-10-28 01:00,28,14405,14405,14360,14365,350
20131201|2013-10-28 01:30,28,14365,14365,14355,14360,63
20131201|2013-10-28 02:00,28,14365,14395,14355,14375,586
20131201|2013-10-28 02:30,28,14375,14380,14325,14345,744
20131201|2013-10-28 03:00,28,14350,14360,14340,14350,633
20131201|2013-10-28 03:30,28,14350,14360,14340,14350,1010
20131201|2013-10-28 04:00,28,14350,14375,14350,14360,652
20131201|2013-10-28 04:30,28,14360,14375,14355,14360,351
20131201|2013-10-28 05:00,28,14360,14365,14350,14350,501
20131201|2013-10-28 05:30,28,14350,14350,14340,14345,267
20131201|2013-10-28 06:00,28,14340,14350,14340,14350,178
20131201|2013-10-28 06:30,28,14345,14345,14325,14335,249
20131201|2013-10-28 07:00,28,14335,14340,14300,14315,620
20131201|2013-10-28 07:30,28,14310,14325,14310,14325,346
20131201|2013-10-28 08:00,28,14325,14340,14325,14340,448
20131201|2013-10-28 08:30,28,14340,14350,14325,14335,1304
20131201|2013-10-28 09:00,28,14335,14350,14320,14325,1693
20131201|2013-10-28 09:30,28,14325,14340,14305,14315,1490
20131201|2013-10-28 10:00,28,14315,14345,14315,14345,773
20131201|2013-10-28 10:30,28,14340,14345,14325,14335,493
20131201|2013-10-28 11:00,28,14335,14345,14325,14330,788
20131201|2013-10-28 11:30,28,14330,14345,14325,14340,800
20131201|2013-10-28 12:00,28,14340,14345,14335,14340,129
20131201|2013-10-28 12:30,28,14340,14345,14330,14335,408
20131201|2013-10-28 13:00,28,14340,14340,14325,14340,299
20131201|2013-10-28 13:30,28,14340,14345,14335,14345,446
20131201|2013-10-28 14:00,28,14340,14340,14310,14315,518
20131201|2013-10-28 14:30,28,14310,14325,14290,14325,1500
20131201|2013-10-28 15:00,28,14315,14325,14300,14325,363
20131201|2013-10-28 15:30,28,14330,14335,14300,14315,72
20131201|2013-10-28 16:00,28,14315,14315,14305,14305,11
20131201|2013-10-28 17:00,29,14305,14310,14305,14310,2
20131201|2013-10-28 17:30,29,14315,14315,14280,14295,32
20131201|2013-10-28 18:00,29,14290,14310,14290,14310,25
20131201|2013-10-28 18:30,29,14305,14305,14275,14275,248
20131201|2013-10-28 19:00,29,14285,14305,14220,14280,971
20131201|2013-10-28 19:30,29,14280,14285,14240,14250,600
20131201|2013-10-28 20:00,29,14245,14335,14245,14325,425
20131201|2013-10-28 20:30,29,14330,14410,14330,14395,585
20131201|2013-10-28 21:00,29,14395,14400,14375,14385,162
20131201|2013-10-28 21:30,29,14385,14385,14335,14335,92
20131201|2013-10-28 22:00,29,14335,14350,14325,14330,135
20131201|2013-10-28 22:30,29,14330,14330,14245,14275,502
20131201|2013-10-28 23:00,29,14280,14355,14275,14335,409
20131201|2013-10-28 23:30,29,14335,14375,14335,14355,191
20131201|2013-10-29 00:00,29,14355,14355,14285,14355,467
20131201|2013-10-29 00:30,29,14360,14380,14340,14340,295
20131201|2013-10-29 01:00,29,14345,14360,14325,14355,436
20131201|2013-10-29 01:30,29,14355,14365,14355,14365,52
20131201|2013-10-29 02:00,29,14365,14365,14340,14345,217
20131201|2013-10-29 02:30,29,14345,14355,14335,14340,308
20131201|2013-10-29 03:00,29,14345,14360,14335,14355,1096
20131201|2013-10-29 03:30,29,14355,14375,14355,14375,660
20131201|2013-10-29 04:00,29,14375,14375,14350,14355,439
20131201|2013-10-29 04:30,29,14355,14360,14355,14360,119
20131201|2013-10-29 05:00,29,14355,14365,14355,14360,218
20131201|2013-10-29 05:30,29,14360,14360,14355,14355,135
20131201|2013-10-29 06:00,29,14360,14380,14355,14380,372
20131201|2013-10-29 06:30,29,14380,14410,14370,14395,929
20131201|2013-10-29 07:00,29,14395,14405,14385,14400,349
20131201|2013-10-29 07:30,29,14400,14410,14395,14395,561
20131201|2013-10-29 08:00,29,14400,14405,14395,14400,516
20131201|2013-10-29 08:30,29,14405,14430,14400,14415,2082
20131201|2013-10-29 09:00,29,14420,14420,14395,14410,1615
20131201|2013-10-29 09:30,29,14415,14420,14385,14390,897
20131201|2013-10-29 10:00,29,14385,14410,14385,14410,775
20131201|2013-10-29 10:30,29,14405,14430,14400,14430,1131
20131201|2013-10-29 11:00,29,14425,14465,14425,14465,2200
20131201|2013-10-29 11:30,29,14460,14465,14440,14445,1673
20131201|2013-10-29 12:00,29,14445,14465,14435,14440,898
20131201|2013-10-29 12:30,29,14440,14455,14435,14450,736
20131201|2013-10-29 13:00,29,14455,14465,14455,14455,412
20131201|2013-10-29 13:30,29,14460,14465,14455,14460,267
20131201|2013-10-29 14:00,29,14455,14470,14450,14470,641
20131201|2013-10-29 14:30,29,14470,14490,14455,14485,1281
20131201|2013-10-29 15:00,29,14485,14495,14480,14485,244
20131201|2013-10-29 15:30,29,14490,14495,14490,14495,41
20131201|2013-10-29 16:00,29,14495,14500,14490,14495,36
20131201|2013-10-29 17:00,30,14500,14500,14490,14490,12
20131201|2013-10-29 17:30,30,14485,14495,14485,14495,96
20131201|2013-10-29 18:00,30,14490,14495,14485,14485,71
20131201|2013-10-29 18:30,30,14485,14495,14470,14475,538
20131201|2013-10-29 19:00,30,14480,14485,14435,14440,623
20131201|2013-10-29 19:30,30,14440,14485,14440,14455,628
20131201|2013-10-29 20:00,30,14455,14485,14445,14480,226
20131201|2013-10-29 20:30,30,14475,14535,14465,14535,575
20131201|2013-10-29 21:00,30,14530,14530,14505,14515,223
20131201|2013-10-29 21:30,30,14520,14520,14485,14495,70
20131201|2013-10-29 22:00,30,14495,14520,14495,14520,171
20131201|2013-10-29 22:30,30,14515,14515,14465,14515,322
20131201|2013-10-29 23:00,30,14515,14520,14485,14485,239
20131201|2013-10-29 23:30,30,14485,14490,14460,14475,351
20131201|2013-10-30 00:00,30,14470,14480,14445,14465,423
20131201|2013-10-30 00:30,30,14465,14510,14465,14505,346
20131201|2013-10-30 01:00,30,14510,14540,14505,14530,435
20131201|2013-10-30 01:30,30,14525,14530,14520,14525,41
20131201|2013-10-30 02:00,30,14525,14555,14520,14550,349
20131201|2013-10-30 02:30,30,14550,14570,14545,14550,863
20131201|2013-10-30 03:00,30,14550,14570,14545,14565,1626
20131201|2013-10-30 03:30,30,14565,14575,14560,14560,1180
20131201|2013-10-30 04:00,30,14560,14575,14560,14575,559
20131201|2013-10-30 04:30,30,14580,14590,14575,14585,751
20131201|2013-10-30 05:00,30,14580,14585,14565,14575,873
20131201|2013-10-30 05:30,30,14575,14580,14570,14570,426
20131201|2013-10-30 06:00,30,14570,14570,14560,14565,692
20131201|2013-10-30 06:30,30,14560,14565,14550,14550,783
20131201|2013-10-30 07:00,30,14550,14550,14520,14525,1667
20131201|2013-10-30 07:30,30,14525,14540,14525,14530,1197
20131201|2013-10-30 08:00,30,14535,14535,14510,14525,890
20131201|2013-10-30 08:30,30,14525,14535,14505,14525,1200
20131201|2013-10-30 09:00,30,14525,14525,14480,14510,1921
20131201|2013-10-30 09:30,30,14510,14515,14490,14500,1340
20131201|2013-10-30 10:00,30,14500,14505,14465,14475,1918
20131201|2013-10-30 10:30,30,14470,14480,14455,14475,1246
20131201|2013-10-30 11:00,30,14470,14490,14470,14475,1277
20131201|2013-10-30 11:30,30,14470,14485,14470,14480,1069
20131201|2013-10-30 12:00,30,14480,14480,14465,14470,460
20131201|2013-10-30 12:30,30,14465,14475,14445,14450,898
20131201|2013-10-30 13:00,30,14455,14530,14450,14495,5010
20131201|2013-10-30 13:30,30,14495,14550,14480,14530,1821
20131201|2013-10-30 14:00,30,14530,14560,14515,14560,905
20131201|2013-10-30 14:30,30,14555,14575,14545,14560,1446
20131201|2013-10-30 15:00,30,14560,14585,14560,14580,627
20131201|2013-10-30 15:30,30,14580,14580,14565,14570,34
20131201|2013-10-30 16:00,30,14570,14570,14555,14555,46
20131201|2013-10-30 17:00,31,14530,14530,14485,14485,113
20131201|2013-10-30 17:30,31,14480,14510,14480,14485,120
20131201|2013-10-30 18:00,31,14495,14500,14480,14485,88
20131201|2013-10-30 18:30,31,14485,14525,14470,14475,539
20131201|2013-10-30 19:00,31,14475,14500,14430,14485,808
20131201|2013-10-30 19:30,31,14485,14520,14460,14480,563
20131201|2013-10-30 20:00,31,14480,14485,14445,14465,247
20131201|2013-10-30 20:30,31,14460,14465,14435,14460,274
20131201|2013-10-30 21:00,31,14465,14480,14455,14470,133
20131201|2013-10-30 21:30,31,14465,14485,14465,14475,29
20131201|2013-10-30 22:00,31,14480,14480,14465,14480,83
20131201|2013-10-30 22:30,31,14485,14530,14475,14475,390
20131201|2013-10-30 23:00,31,14480,14490,14435,14445,261
20131201|2013-10-30 23:30,31,14440,14485,14440,14460,436
20131201|2013-10-31 00:00,31,14460,14465,14440,14450,186
20131201|2013-10-31 00:30,31,14450,14455,14330,14335,1069
20131201|2013-10-31 01:00,31,14335,14380,14330,14360,571
20131201|2013-10-31 01:30,31,14360,14400,14355,14390,332
20131201|2013-10-31 02:00,31,14385,14395,14365,14365,251
20131201|2013-10-31 02:30,31,14360,14365,14355,14355,242
20131201|2013-10-31 03:00,31,14355,14390,14355,14375,1185
20131201|2013-10-31 03:30,31,14370,14385,14365,14385,647
20131201|2013-10-31 04:00,31,14385,14385,14350,14360,839
20131201|2013-10-31 04:30,31,14360,14370,14360,14365,361
20131201|2013-10-31 05:00,31,14365,14365,14345,14350,683
20131201|2013-10-31 05:30,31,14350,14355,14345,14350,203
20131201|2013-10-31 06:00,31,14345,14375,14340,14370,514
20131201|2013-10-31 06:30,31,14370,14385,14365,14370,532
20131201|2013-10-31 07:00,31,14375,14410,14375,14400,693
20131201|2013-10-31 07:30,31,14400,14400,14390,14395,685
20131201|2013-10-31 08:00,31,14395,14395,14375,14375,298
20131201|2013-10-31 08:30,31,14380,14420,14370,14385,3001
20131201|2013-10-31 09:00,31,14380,14385,14360,14370,2086
20131201|2013-10-31 09:30,31,14370,14395,14355,14375,1572
20131201|2013-10-31 10:00,31,14380,14400,14370,14395,1190
20131201|2013-10-31 10:30,31,14395,14415,14375,14375,1432
20131201|2013-10-31 11:00,31,14380,14425,14375,14420,1390
20131201|2013-10-31 11:30,31,14420,14445,14420,14430,1519
20131201|2013-10-31 12:00,31,14430,14445,14430,14440,387
20131201|2013-10-31 12:30,31,14440,14445,14435,14440,259
20131201|2013-10-31 13:00,31,14440,14480,14430,14475,1015
20131201|2013-10-31 13:30,31,14470,14480,14455,14455,444
20131201|2013-10-31 14:00,31,14450,14460,14430,14435,443
20131201|2013-10-31 14:30,31,14430,14440,14400,14400,1522
20131201|2013-10-31 15:00,31,14405,14450,14400,14435,468
20131201|2013-10-31 15:30,31,14430,14440,14430,14435,93
20131201|2013-10-31 16:00,31,14425,14435,14425,14430,17
20131201|2013-10-31 17:00,1,14435,14440,14425,14425,102
20131201|2013-10-31 17:30,1,14425,14430,14425,14430,80
20131201|2013-10-31 18:00,1,14430,14430,14415,14415,15
20131201|2013-10-31 18:30,1,14415,14420,14390,14410,281
20131201|2013-10-31 19:00,1,14415,14420,14375,14395,749
20131201|2013-10-31 19:30,1,14400,14405,14355,14385,607
20131201|2013-10-31 20:00,1,14380,14385,14365,14370,392
20131201|2013-10-31 20:30,1,14370,14380,14260,14265,597
20131201|2013-10-31 21:00,1,14265,14285,14205,14230,724
20131201|2013-10-31 21:30,1,14235,14245,14225,14230,111
20131201|2013-10-31 22:00,1,14230,14270,14230,14260,315
20131201|2013-10-31 22:30,1,14255,14255,14125,14155,1522
20131201|2013-10-31 23:00,1,14155,14210,14155,14205,721
20131201|2013-10-31 23:30,1,14205,14215,14150,14165,605
20131201|2013-11-01 00:00,1,14170,14220,14165,14175,397
20131201|2013-11-01 00:30,1,14180,14220,14175,14205,217
20131201|2013-11-01 01:00,1,14210,14210,14185,14190,248
20131201|2013-11-01 01:30,1,14190,14195,14180,14195,116
20131201|2013-11-01 02:00,1,14190,14220,14190,14205,525
20131201|2013-11-01 02:30,1,14205,14235,14205,14230,546
20131201|2013-11-01 03:00,1,14230,14235,14210,14220,1234
20131201|2013-11-01 03:30,1,14215,14255,14215,14245,1484
20131201|2013-11-01 04:00,1,14250,14255,14235,14250,568
20131201|2013-11-01 04:30,1,14245,14255,14240,14240,444
20131201|2013-11-01 05:00,1,14235,14245,14230,14235,502
20131201|2013-11-01 05:30,1,14230,14235,14215,14235,633
20131201|2013-11-01 06:00,1,14235,14255,14235,14250,609
20131201|2013-11-01 06:30,1,14250,14255,14240,14245,903
20131201|2013-11-01 07:00,1,14245,14255,14245,14245,439
20131201|2013-11-01 07:30,1,14245,14255,14245,14250,255
20131201|2013-11-01 08:00,1,14250,14265,14245,14260,883
20131201|2013-11-01 08:30,1,14265,14300,14265,14290,2416
20131201|2013-11-01 09:00,1,14290,14340,14280,14310,5730
20131201|2013-11-01 09:30,1,14305,14335,14305,14325,1637
20131201|2013-11-01 10:00,1,14325,14325,14245,14280,2838
20131201|2013-11-01 10:30,1,14280,14300,14255,14255,1929
20131201|2013-11-01 11:00,1,14255,14280,14255,14275,1796
20131201|2013-11-01 11:30,1,14270,14295,14265,14290,1515
20131201|2013-11-01 12:00,1,14290,14310,14285,14310,872
20131201|2013-11-01 12:30,1,14310,14325,14305,14320,841
20131201|2013-11-01 13:00,1,14320,14325,14310,14310,168
20131201|2013-11-01 13:30,1,14310,14315,14300,14305,248
20131201|2013-11-01 14:00,1,14305,14315,14295,14315,380
20131201|2013-11-01 14:30,1,14315,14340,14315,14330,870
20131201|2013-11-01 15:00,1,14325,14330,14300,14300,429
20131201|2013-11-01 15:30,1,14320,14325,14300,14310,55
20131201|2013-11-01 16:00,1,14300,14315,14295,14295,36
20131201|2013-11-03 17:00,4,14325,14330,14305,14320,24
20131201|2013-11-03 17:30,4,14325,14345,14255,14270,164
20131201|2013-11-03 18:00,4,14280,14310,14280,14300,150
20131201|2013-11-03 18:30,4,14300,14300,14280,14285,67
20131201|2013-11-03 19:00,4,14285,14335,14280,14335,964
20131201|2013-11-03 19:30,4,14330,14345,14320,14320,201
20131201|2013-11-03 20:00,4,14325,14330,14315,14325,100
20131201|2013-11-03 20:30,4,14320,14320,14310,14310,208
20131201|2013-11-03 21:00,4,14315,14325,14300,14300,261
20131201|2013-11-03 21:30,4,14300,14305,14290,14300,50
20131201|2013-11-03 22:00,4,14300,14305,14300,14300,21
20131201|2013-11-03 22:30,4,14300,14310,14290,14300,115
20131201|2013-11-03 23:30,4,14300,14300,14260,14275,275
20131201|2013-11-04 00:00,4,14280,14280,14270,14280,69
20131201|2013-11-04 00:30,4,14280,14285,14280,14280,15
20131201|2013-11-04 01:00,4,14275,14275,14265,14275,68
20131201|2013-11-04 01:30,4,14275,14275,14265,14275,53
20131201|2013-11-04 02:00,4,14280,14295,14260,14265,777
20131201|2013-11-04 02:30,4,14265,14290,14265,14290,334
20131201|2013-11-04 03:00,4,14285,14295,14285,14295,55
20131201|2013-11-04 03:30,4,14290,14290,14275,14275,274
20131201|2013-11-04 04:00,4,14275,14275,14270,14275,175
20131201|2013-11-04 04:30,4,14270,14280,14270,14280,98
20131201|2013-11-04 05:00,4,14280,14310,14280,14310,264
20131201|2013-11-04 05:30,4,14310,14315,14305,14305,157
20131201|2013-11-04 06:00,4,14310,14310,14310,14310,128
20131201|2013-11-04 06:30,4,14315,14320,14315,14320,169
20131201|2013-11-04 07:00,4,14315,14315,14310,14310,146
20131201|2013-11-04 07:30,4,14315,14320,14300,14310,1168
20131201|2013-11-04 08:00,4,14305,14315,14290,14295,563
20131201|2013-11-04 08:30,4,14300,14310,14270,14280,1655
20131201|2013-11-04 09:00,4,14275,14280,14265,14280,498
20131201|2013-11-04 09:30,4,14280,14290,14260,14260,717
20131201|2013-11-04 10:00,4,14255,14270,14240,14265,1633
20131201|2013-11-04 10:30,4,14265,14280,14260,14275,614
20131201|2013-11-04 11:00,4,14270,14285,14270,14285,367
20131201|2013-11-04 11:30,4,14285,14290,14280,14285,225
20131201|2013-11-04 12:00,4,14285,14295,14285,14295,70
20131201|2013-11-04 12:30,4,14295,14315,14295,14310,260
20131201|2013-11-04 13:00,4,14310,14315,14305,14310,268
20131201|2013-11-04 13:30,4,14315,14315,14300,14305,212
20131201|2013-11-04 14:00,4,14305,14310,14305,14310,88
20131201|2013-11-04 14:30,4,14310,14325,14300,14320,676
20131201|2013-11-04 15:00,4,14325,14330,14320,14330,290
20131201|2013-11-04 15:30,4,14330,14330,14325,14325,5
20131201|2013-11-04 16:00,4,14325,14335,14325,14325,15
20131201|2013-11-04 17:00,5,14320,14320,14315,14315,9
20131201|2013-11-04 17:30,5,14315,14320,14305,14315,215
20131201|2013-11-04 18:00,5,14325,14330,14275,14290,640
20131201|2013-11-04 18:30,5,14290,14300,14260,14280,653
20131201|2013-11-04 19:00,5,14275,14290,14210,14215,409
20131201|2013-11-04 19:30,5,14210,14225,14180,14190,668
20131201|2013-11-04 20:00,5,14195,14210,14145,14185,432
20131201|2013-11-04 20:30,5,14185,14190,14180,14185,80
20131201|2013-11-04 21:00,5,14185,14205,14180,14200,117
20131201|2013-11-04 21:30,5,14200,14270,14185,14255,659
20131201|2013-11-04 22:00,5,14260,14275,14200,14220,386
20131201|2013-11-04 22:30,5,14215,14245,14205,14215,255
20131201|2013-11-04 23:00,5,14215,14255,14185,14215,519
20131201|2013-11-04 23:30,5,14220,14235,14190,14230,531
20131201|2013-11-05 00:00,5,14225,14230,14165,14170,861
20131201|2013-11-05 00:30,5,14170,14180,14170,14180,51
20131201|2013-11-05 01:00,5,14175,14180,14175,14180,411
20131201|2013-11-05 01:30,5,14180,14190,14165,14170,694
20131201|2013-11-05 02:00,5,14165,14185,14155,14175,1087
20131201|2013-11-05 02:30,5,14175,14175,14165,14170,582
20131201|2013-11-05 03:00,5,14165,14170,14160,14165,334
20131201|2013-11-05 03:30,5,14160,14165,14150,14150,620
20131201|2013-11-05 04:00,5,14155,14155,14130,14155,798
20131201|2013-11-05 04:30,5,14155,14155,14150,14155,265
20131201|2013-11-05 05:00,5,14155,14175,14155,14175,464
20131201|2013-11-05 05:30,5,14170,14170,14155,14165,671
20131201|2013-11-05 06:00,5,14165,14170,14140,14165,870
20131201|2013-11-05 06:30,5,14165,14180,14165,14175,542
20131201|2013-11-05 07:00,5,14170,14175,14165,14175,313
20131201|2013-11-05 07:30,5,14175,14180,14155,14160,1704
20131201|2013-11-05 08:00,5,14160,14165,14145,14155,1175
20131201|2013-11-05 08:30,5,14160,14175,14130,14135,3140
20131201|2013-11-05 09:00,5,14135,14165,14130,14160,2500
20131201|2013-11-05 09:30,5,14160,14195,14160,14190,1700
20131201|2013-11-05 10:00,5,14190,14205,14180,14180,1315
20131201|2013-11-05 10:30,5,14180,14200,14175,14200,836
20131201|2013-11-05 11:00,5,14200,14205,14190,14205,588
20131201|2013-11-05 11:30,5,14205,14205,14190,14200,396
20131201|2013-11-05 12:00,5,14195,14205,14195,14200,108
20131201|2013-11-05 12:30,5,14205,14205,14185,14185,193
20131201|2013-11-05 13:00,5,14185,14200,14180,14195,333
20131201|2013-11-05 13:30,5,14200,14215,14200,14200,438
20131201|2013-11-05 14:00,5,14200,14200,14180,14180,400
20131201|2013-11-05 14:30,5,14180,14200,14180,14185,590
20131201|2013-11-05 15:00,5,14185,14185,14170,14175,293
20131201|2013-11-05 15:30,5,14180,14185,14175,14175,8
20131201|2013-11-05 16:00,5,14175,14180,14170,14175,33
20131201|2013-11-05 17:00,6,14185,14185,14170,14170,35
20131201|2013-11-05 17:30,6,14175,14175,14145,14145,142
20131201|2013-11-05 18:00,6,14150,14215,14130,14195,932
20131201|2013-11-05 18:30,6,14200,14245,14190,14240,597
20131201|2013-11-05 19:00,6,14230,14240,14190,14190,522
20131201|2013-11-05 19:30,6,14195,14215,14185,14200,466
20131201|2013-11-05 20:00,6,14205,14230,14200,14230,157
20131201|2013-11-05 20:30,6,14230,14280,14230,14270,216
20131201|2013-11-05 21:00,6,14270,14285,14265,14280,230
20131201|2013-11-05 21:30,6,14280,14415,14280,14370,2292
20131201|2013-11-05 22:00,6,14365,14375,14325,14355,537
20131201|2013-11-05 22:30,6,14360,14385,14360,14365,719
20131201|2013-11-05 23:00,6,14365,14370,14340,14355,469
20131201|2013-11-05 23:30,6,14350,14380,14315,14335,344
20131201|2013-11-06 00:00,6,14340,14360,14335,14345,780
20131201|2013-11-06 00:30,6,14350,14355,14345,14350,107
20131201|2013-11-06 01:00,6,14350,14355,14340,14345,256
20131201|2013-11-06 01:30,6,14345,14355,14340,14345,423
20131201|2013-11-06 02:00,6,14345,14365,14335,14340,1246
20131201|2013-11-06 02:30,6,14340,14345,14330,14340,783
20131201|2013-11-06 03:00,6,14340,14345,14325,14340,504
20131201|2013-11-06 03:30,6,14340,14350,14340,14345,341
20131201|2013-11-06 04:00,6,14345,14365,14335,14360,1113
20131201|2013-11-06 04:30,6,14365,14390,14365,14380,1003
20131201|2013-11-06 05:00,6,14380,14380,14375,14375,602
20131201|2013-11-06 05:30,6,14380,14380,14370,14375,237
20131201|2013-11-06 06:00,6,14380,14390,14375,14385,474
20131201|2013-11-06 06:30,6,14385,14390,14375,14380,491
20131201|2013-11-06 07:00,6,14380,14380,14370,14375,275
20131201|2013-11-06 07:30,6,14375,14385,14375,14380,770
20131201|2013-11-06 08:00,6,14380,14390,14375,14385,559
20131201|2013-11-06 08:30,6,14385,14420,14375,14405,3904
20131201|2013-11-06 09:00,6,14405,14415,14400,14400,2077
20131201|2013-11-06 09:30,6,14395,14400,14380,14390,1847
20131201|2013-11-06 10:00,6,14385,14390,14370,14385,1581
20131201|2013-11-06 10:30,6,14385,14395,14375,14380,1138
20131201|2013-11-06 11:00,6,14385,14400,14385,14395,490
20131201|2013-11-06 11:30,6,14395,14410,14390,14405,589
20131201|2013-11-06 12:00,6,14400,14410,14395,14410,789
20131201|2013-11-06 12:30,6,14415,14420,14395,14405,523
20131201|2013-11-06 13:00,6,14410,14410,14395,14400,154
20131201|2013-11-06 13:30,6,14400,14410,14395,14405,91
20131201|2013-11-06 14:00,6,14405,14420,14400,14415,354
20131201|2013-11-06 14:30,6,14415,14420,14400,14405,581
20131201|2013-11-06 15:00,6,14405,14420,14400,14410,214
20131201|2013-11-06 15:30,6,14415,14415,14415,14415,6
20131201|2013-11-06 16:00,6,14415,14420,14415,14415,11
20131201|2013-11-06 17:00,7,14405,14405,14390,14390,24
20131201|2013-11-06 17:30,7,14390,14395,14345,14370,258
20131201|2013-11-06 18:00,7,14365,14365,14305,14340,715
20131201|2013-11-06 18:30,7,14340,14390,14330,14360,525
20131201|2013-11-06 19:00,7,14355,14360,14320,14325,511
20131201|2013-11-06 19:30,7,14320,14320,14285,14305,531
20131201|2013-11-06 20:00,7,14295,14300,14245,14270,450
20131201|2013-11-06 20:30,7,14270,14305,14260,14290,213
20131201|2013-11-06 21:00,7,14295,14300,14275,14280,163
20131201|2013-11-06 21:30,7,14280,14285,14230,14265,987
20131201|2013-11-06 22:00,7,14260,14270,14235,14265,251
20131201|2013-11-06 22:30,7,14270,14315,14270,14290,438
20131201|2013-11-06 23:00,7,14290,14290,14255,14270,230
20131201|2013-11-06 23:30,7,14275,14280,14225,14240,545
20131201|2013-11-07 00:00,7,14240,14255,14220,14250,438
20131201|2013-11-07 00:30,7,14250,14255,14250,14255,148
20131201|2013-11-07 01:00,7,14255,14255,14245,14250,179
20131201|2013-11-07 01:30,7,14250,14260,14250,14255,233
20131201|2013-11-07 02:00,7,14255,14275,14245,14265,1030
20131201|2013-11-07 02:30,7,14270,14275,14260,14270,831
20131201|2013-11-07 03:00,7,14270,14275,14235,14250,702
20131201|2013-11-07 03:30,7,14250,14265,14250,14260,400
20131201|2013-11-07 04:00,7,14260,14260,14250,14255,212
20131201|2013-11-07 04:30,7,14255,14260,14250,14260,562
20131201|2013-11-07 05:00,7,14260,14265,14260,14260,266
20131201|2013-11-07 05:30,7,14260,14260,14250,14255,264
20131201|2013-11-07 06:00,7,14255,14265,14250,14255,918
20131201|2013-11-07 06:30,7,14255,14305,14240,14290,5130
20131201|2013-11-07 07:00,7,14290,14305,14285,14290,1871
20131201|2013-11-07 07:30,7,14295,14405,14295,14395,8976
20131201|2013-11-07 08:00,7,14395,14405,14370,14370,4167
20131201|2013-11-07 08:30,7,14370,14380,14335,14350,4125
20131201|2013-11-07 09:00,7,14350,14360,14260,14290,6296
20131201|2013-11-07 09:30,7,14290,14300,14245,14255,3567
20131201|2013-11-07 10:00,7,14255,14255,14105,14160,12432
20131201|2013-11-07 10:30,7,14160,14180,14150,14170,3290
20131201|2013-11-07 11:00,7,14170,14205,14170,14175,2489
20131201|2013-11-07 11:30,7,14175,14175,14150,14155,1072
20131201|2013-11-07 12:00,7,14155,14155,13960,14025,5863
20131201|2013-11-07 12:30,7,14025,14030,13960,13980,4927
20131201|2013-11-07 13:00,7,13980,13980,13910,13925,4805
20131201|2013-11-07 13:30,7,13915,14010,13890,14000,3669
20131201|2013-11-07 14:00,7,13990,14010,13960,13960,1236
20131201|2013-11-07 14:30,7,13960,14005,13945,13995,2013
20131201|2013-11-07 15:00,7,14000,14015,13995,14005,370
20131201|2013-11-07 15:30,7,14005,14010,14000,14005,70
20131201|2013-11-07 16:00,7,14010,14010,13995,13995,18
20131201|2013-11-07 17:00,8,14025,14025,14005,14005,184
20131201|2013-11-07 17:30,8,14005,14055,13995,14050,706
20131201|2013-11-07 18:00,8,14060,14115,14025,14110,1120
20131201|2013-11-07 18:30,8,14110,14120,14070,14070,561
20131201|2013-11-07 19:00,8,14075,14125,14065,14095,650
20131201|2013-11-07 19:30,8,14095,14115,14085,14090,563
20131201|2013-11-07 20:00,8,14085,14120,14080,14115,181
20131201|2013-11-07 20:30,8,14110,14180,14110,14135,458
20131201|2013-11-07 21:00,8,14140,14155,14115,14115,540
20131201|2013-11-07 21:30,8,14110,14110,14065,14080,452
20131201|2013-11-07 22:00,8,14075,14080,14045,14065,414
20131201|2013-11-07 22:30,8,14070,14100,14040,14085,435
20131201|2013-11-07 23:00,8,14085,14090,14065,14085,267
20131201|2013-11-07 23:30,8,14080,14125,14070,14095,672
20131201|2013-11-08 00:00,8,14090,14105,14065,14090,391
20131201|2013-11-08 00:30,8,14085,14085,14075,14085,118
20131201|2013-11-08 01:00,8,14090,14090,14075,14080,220
20131201|2013-11-08 01:30,8,14080,14095,14080,14090,1476
20131201|2013-11-08 02:00,8,14090,14100,14075,14085,1034
20131201|2013-11-08 02:30,8,14085,14110,14080,14110,824
20131201|2013-11-08 03:00,8,14110,14135,14105,14110,1142
20131201|2013-11-08 03:30,8,14110,14120,14110,14115,477
20131201|2013-11-08 04:00,8,14115,14115,14100,14105,519
20131201|2013-11-08 04:30,8,14105,14105,14100,14105,129
20131201|2013-11-08 05:00,8,14100,14100,14080,14090,475
20131201|2013-11-08 05:30,8,14090,14090,14070,14075,646
20131201|2013-11-08 06:00,8,14080,14090,14075,14085,315
20131201|2013-11-08 06:30,8,14080,14080,14060,14070,924
20131201|2013-11-08 07:00,8,14065,14135,14060,14110,1358
20131201|2013-11-08 07:30,8,14110,14155,14060,14065,12872
20131201|2013-11-08 08:00,8,14060,14140,14040,14115,6885
20131201|2013-11-08 08:30,8,14115,14205,14115,14160,10166
20131201|2013-11-08 09:00,8,14160,14240,14160,14235,5874
20131201|2013-11-08 09:30,8,14240,14250,14210,14230,4472
20131201|2013-11-08 10:00,8,14230,14235,14185,14220,3139
20131201|2013-11-08 10:30,8,14215,14230,14200,14215,2048
20131201|2013-11-08 11:00,8,14215,14235,14215,14230,1965
20131201|2013-11-08 11:30,8,14235,14240,14225,14230,892
20131201|2013-11-08 12:00,8,14230,14245,14225,14240,268
20131201|2013-11-08 12:30,8,14240,14265,14235,14265,1007
20131201|2013-11-08 13:00,8,14265,14295,14260,14280,1231
20131201|2013-11-08 13:30,8,14285,14290,14265,14275,336
20131201|2013-11-08 14:00,8,14280,14280,14255,14255,357
20131201|2013-11-08 14:30,8,14255,14295,14250,14290,1050
20131201|2013-11-08 15:00,8,14295,14295,14245,14260,699
20131201|2013-11-08 15:30,8,14275,14275,14260,14260,4
20131201|2013-11-08 16:00,8,14255,14255,14250,14255,77
20131201|2013-11-10 17:00,11,14285,14285,14250,14250,68
20131201|2013-11-10 17:30,11,14255,14310,14255,14300,692
20131201|2013-11-10 18:00,11,14305,14320,14270,14270,667
20131201|2013-11-10 18:30,11,14270,14280,14250,14280,478
20131201|2013-11-10 19:00,11,14275,14300,14260,14270,773
20131201|2013-11-10 19:30,11,14265,14275,14240,14275,394
20131201|2013-11-10 20:00,11,14275,14275,14260,14270,104
20131201|2013-11-10 20:30,11,14270,14285,14265,14280,43
20131201|2013-11-10 21:00,11,14275,14280,14275,14275,34
20131201|2013-11-10 21:30,11,14270,14270,14220,14240,424
20131201|2013-11-10 22:00,11,14245,14250,14230,14245,155
20131201|2013-11-10 22:30,11,14250,14285,14250,14270,392
20131201|2013-11-10 23:00,11,14270,14275,14255,14255,138
20131201|2013-11-10 23:30,11,14250,14295,14250,14285,179
20131201|2013-11-11 00:00,11,14280,14290,14270,14285,261
20131201|2013-11-11 00:30,11,14285,14290,14285,14285,98
20131201|2013-11-11 01:00,11,14290,14295,14285,14295,321
20131201|2013-11-11 01:30,11,14290,14300,14275,14280,650
20131201|2013-11-11 02:00,11,14275,14285,14275,14285,1394
20131201|2013-11-11 02:30,11,14285,14300,14285,14285,942
20131201|2013-11-11 03:00,11,14285,14310,14285,14295,908
20131201|2013-11-11 03:30,11,14295,14300,14295,14295,114
20131201|2013-11-11 04:00,11,14295,14310,14295,14305,397
20131201|2013-11-11 04:30,11,14305,14315,14305,14310,412
20131201|2013-11-11 05:00,11,14310,14310,14305,14310,251
20131201|2013-11-11 05:30,11,14310,14310,14305,14305,134
20131201|2013-11-11 06:00,11,14305,14305,14300,14300,203
20131201|2013-11-11 06:30,11,14305,14315,14300,14315,310
20131201|2013-11-11 07:00,11,14315,14325,14310,14315,225
20131201|2013-11-11 07:30,11,14315,14325,14315,14320,256
20131201|2013-11-11 08:00,11,14320,14325,14310,14320,352
20131201|2013-11-11 08:30,11,14315,14360,14295,14350,2814
20131201|2013-11-11 09:00,11,14355,14355,14335,14340,1703
20131201|2013-11-11 09:30,11,14340,14345,14325,14345,1457
20131201|2013-11-11 10:00,11,14345,14345,14325,14345,1545
20131201|2013-11-11 10:30,11,14340,14355,14330,14345,963
20131201|2013-11-11 11:00,11,14345,14350,14335,14345,372
20131201|2013-11-11 11:30,11,14345,14350,14340,14350,342
20131201|2013-11-11 12:00,11,14345,14365,14335,14360,1183
20131201|2013-11-11 12:30,11,14360,14370,14340,14340,581
20131201|2013-11-11 13:00,11,14340,14340,14330,14335,232
20131201|2013-11-11 13:30,11,14335,14345,14335,14345,104
20131201|2013-11-11 14:00,11,14340,14345,14335,14340,104
20131201|2013-11-11 14:30,11,14335,14340,14325,14330,482
20131201|2013-11-11 15:00,11,14320,14330,14320,14325,114
20131201|2013-11-11 15:30,11,14320,14330,14320,14330,16
20131201|2013-11-11 16:00,11,14330,14330,14330,14330,2
20131201|2013-11-11 17:00,12,14330,14330,14315,14315,12
20131201|2013-11-11 17:30,12,14310,14330,14300,14305,360
20131201|2013-11-11 18:00,12,14305,14325,14295,14320,1102
20131201|2013-11-11 18:30,12,14320,14430,14315,14420,1710
20131201|2013-11-11 19:00,12,14415,14495,14415,14460,1127
20131201|2013-11-11 19:30,12,14460,14485,14445,14485,424
20131201|2013-11-11 20:00,12,14490,14555,14485,14530,1426
20131201|2013-11-11 20:30,12,14530,14530,14505,14515,150
20131201|2013-11-11 21:00,12,14515,14530,14505,14525,264
20131201|2013-11-11 21:30,12,14520,14565,14520,14550,640
20131201|2013-11-11 22:00,12,14550,14555,14525,14540,496
20131201|2013-11-11 22:30,12,14540,14580,14535,14575,897
20131201|2013-11-11 23:00,12,14570,14585,14555,14575,1134
20131201|2013-11-11 23:30,12,14575,14585,14560,14585,560
20131201|2013-11-12 00:00,12,14590,14595,14540,14545,1003
20131201|2013-11-12 00:30,12,14540,14560,14535,14555,249
20131201|2013-11-12 01:00,12,14560,14585,14550,14575,616
20131201|2013-11-12 01:30,12,14575,14580,14550,14555,861
20131201|2013-11-12 02:00,12,14555,14580,14540,14565,1772
20131201|2013-11-12 02:30,12,14565,14565,14515,14525,2097
20131201|2013-11-12 03:00,12,14520,14540,14515,14520,2169
20131201|2013-11-12 03:30,12,14515,14530,14515,14530,1148
20131201|2013-11-12 04:00,12,14530,14540,14525,14540,596
20131201|2013-11-12 04:30,12,14545,14545,14530,14535,424
20131201|2013-11-12 05:00,12,14530,14535,14515,14535,807
20131201|2013-11-12 05:30,12,14535,14540,14525,14540,1094
20131201|2013-11-12 06:00,12,14535,14550,14535,14535,911
20131201|2013-11-12 06:30,12,14535,14545,14535,14540,775
20131201|2013-11-12 07:00,12,14545,14550,14525,14535,651
20131201|2013-11-12 07:30,12,14530,14540,14530,14535,454
20131201|2013-11-12 08:00,12,14530,14550,14530,14550,601
20131201|2013-11-12 08:30,12,14550,14560,14525,14535,2626
20131201|2013-11-12 09:00,12,14540,14545,14505,14540,2747
20131201|2013-11-12 09:30,12,14540,14540,14510,14510,1462
20131201|2013-11-12 10:00,12,14510,14540,14510,14535,2196
20131201|2013-11-12 10:30,12,14535,14545,14515,14525,2178
20131201|2013-11-12 11:00,12,14525,14530,14515,14520,1352
20131201|2013-11-12 11:30,12,14515,14525,14510,14525,1063
20131201|2013-11-12 12:00,12,14520,14555,14520,14540,534
20131201|2013-11-12 12:30,12,14540,14545,14520,14530,759
20131201|2013-11-12 13:00,12,14530,14540,14525,14525,242
20131201|2013-11-12 13:30,12,14530,14565,14530,14565,482
20131201|2013-11-12 14:00,12,14565,14580,14565,14570,422
20131201|2013-11-12 14:30,12,14570,14590,14565,14590,989
20131201|2013-11-12 15:00,12,14590,14610,14585,14610,862
20131201|2013-11-12 15:30,12,14605,14615,14600,14610,152
20131201|2013-11-12 16:00,12,14605,14615,14605,14610,30
20131201|2013-11-12 17:00,13,14600,14600,14580,14590,117
20131201|2013-11-12 17:30,13,14590,14590,14525,14525,404
20131201|2013-11-12 18:00,13,14530,14575,14525,14565,1065
20131201|2013-11-12 18:30,13,14565,14620,14565,14600,384
20131201|2013-11-12 19:00,13,14590,14590,14500,14535,543
20131201|2013-11-12 19:30,13,14535,14545,14525,14545,198
20131201|2013-11-12 20:00,13,14550,14590,14550,14565,436
20131201|2013-11-12 20:30,13,14570,14580,14535,14555,176
20131201|2013-11-12 21:00,13,14555,14570,14545,14550,352
20131201|2013-11-12 21:30,13,14545,14565,14520,14565,394
20131201|2013-11-12 22:00,13,14565,14565,14535,14535,289
20131201|2013-11-12 22:30,13,14535,14550,14515,14550,796
20131201|2013-11-12 23:00,13,14550,14575,14550,14565,558
20131201|2013-11-12 23:30,13,14565,14590,14560,14575,367
20131201|2013-11-13 00:00,13,14580,14635,14570,14630,1067
20131201|2013-11-13 00:30,13,14630,14635,14620,14635,277
20131201|2013-11-13 01:00,13,14640,14640,14615,14630,516
20131201|2013-11-13 01:30,13,14635,14655,14630,14640,849
20131201|2013-11-13 02:00,13,14640,14655,14635,14645,1790
20131201|2013-11-13 02:30,13,14645,14645,14625,14630,1646
20131201|2013-11-13 03:00,13,14625,14630,14615,14630,1140
20131201|2013-11-13 03:30,13,14630,14630,14610,14615,719
20131201|2013-11-13 04:00,13,14615,14630,14615,14630,331
20131201|2013-11-13 04:30,13,14625,14640,14620,14635,693
20131201|2013-11-13 05:00,13,14630,14635,14625,14630,303
20131201|2013-11-13 05:30,13,14635,14635,14610,14610,324
20131201|2013-11-13 06:00,13,14610,14630,14610,14625,599
20131201|2013-11-13 06:30,13,14625,14625,14580,14590,2795
20131201|2013-11-13 07:00,13,14590,14590,14545,14555,2034
20131201|2013-11-13 07:30,13,14550,14575,14540,14560,1306
20131201|2013-11-13 08:00,13,14560,14580,14560,14570,979
20131201|2013-11-13 08:30,13,14570,14615,14570,14615,4005
20131201|2013-11-13 09:00,13,14615,14635,14605,14630,1654
20131201|2013-11-13 09:30,13,14630,14650,14615,14620,1903
20131201|2013-11-13 10:00,13,14620,14625,14595,14620,1385
20131201|2013-11-13 10:30,13,14625,14625,14580,14605,1942
20131201|2013-11-13 11:00,13,14605,14640,14590,14635,920
20131201|2013-11-13 11:30,13,14635,14665,14630,14655,1534
20131201|2013-11-13 12:00,13,14655,14675,14650,14675,599
20131201|2013-11-13 12:30,13,14675,14710,14670,14685,1060
20131201|2013-11-13 13:00,13,14690,14690,14665,14690,673
20131201|2013-11-13 13:30,13,14690,14695,14685,14685,590
20131201|2013-11-13 14:00,13,14685,14715,14675,14705,586
20131201|2013-11-13 14:30,13,14700,14730,14695,14720,1075
20131201|2013-11-13 15:00,13,14720,14730,14710,14730,613
20131201|2013-11-13 15:30,13,14730,14730,14690,14690,457
20131201|2013-11-13 16:00,13,14695,14705,14695,14695,33
20131201|2013-11-13 17:00,14,14705,14730,14700,14720,345
20131201|2013-11-13 17:30,14,14720,14720,14690,14690,528
20131201|2013-11-13 18:00,14,14690,14750,14680,14715,1639
20131201|2013-11-13 18:30,14,14720,14770,14715,14755,450
20131201|2013-11-13 19:00,14,14755,14815,14755,14770,1412
20131201|2013-11-13 19:30,14,14770,14770,14740,14740,401
20131201|2013-11-13 20:00,14,14745,14795,14745,14785,112
20131201|2013-11-13 20:30,14,14780,14880,14780,14880,530
20131201|2013-11-13 21:00,14,14870,14975,14870,14960,1472
20131201|2013-11-13 21:30,14,14955,14990,14915,14940,2483
20131201|2013-11-13 22:00,14,14945,14965,14880,14935,1067
20131201|2013-11-13 22:30,14,14930,14975,14930,14955,522
20131201|2013-11-13 23:00,14,14950,14970,14935,14940,483
20131201|2013-11-13 23:30,14,14940,14940,14830,14880,994
20131201|2013-11-14 00:00,14,14875,14885,14825,14840,1312
20131201|2013-11-14 00:30,14,14840,14860,14840,14845,86
20131201|2013-11-14 01:00,14,14850,14880,14850,14870,517
20131201|2013-11-14 01:30,14,14870,14880,14850,14880,1523
20131201|2013-11-14 02:00,14,14875,14890,14845,14865,1538
20131201|2013-11-14 02:30,14,14870,14945,14870,14930,2898
20131201|2013-11-14 03:00,14,14930,14945,14925,14940,1489
20131201|2013-11-14 03:30,14,14945,14975,14940,14950,2628
20131201|2013-11-14 04:00,14,14945,14965,14945,14955,1275
20131201|2013-11-14 04:30,14,14955,14980,14950,14980,866
20131201|2013-11-14 05:00,14,14980,14985,14960,14960,1078
20131201|2013-11-14 05:30,14,14960,14965,14950,14950,907
20131201|2013-11-14 06:00,14,14955,14970,14955,14970,984
20131201|2013-11-14 06:30,14,14965,14970,14960,14960,1309
20131201|2013-11-14 07:00,14,14960,14965,14960,14965,483
20131201|2013-11-14 07:30,14,14965,14975,14955,14975,1442
20131201|2013-11-14 08:00,14,14970,15045,14970,15040,5801
20131201|2013-11-14 08:30,14,15040,15065,14995,15020,8774
20131201|2013-11-14 09:00,14,15020,15040,15000,15025,6035
20131201|2013-11-14 09:30,14,15030,15070,15030,15040,4901
20131201|2013-11-14 10:00,14,15040,15080,15040,15065,4161
20131201|2013-11-14 10:30,14,15065,15080,15055,15070,2086
20131201|2013-11-14 11:00,14,15070,15080,15055,15075,1870
20131201|2013-11-14 11:30,14,15080,15090,15045,15050,1692
20131201|2013-11-14 12:00,14,15050,15080,15050,15070,454
20131201|2013-11-14 12:30,14,15075,15090,15070,15090,424
20131201|2013-11-14 13:00,14,15090,15095,15075,15085,594
20131201|2013-11-14 13:30,14,15085,15095,15080,15085,502
20131201|2013-11-14 14:00,14,15085,15095,15080,15085,440
20131201|2013-11-14 14:30,14,15085,15090,15065,15075,1186
20131201|2013-11-14 15:00,14,15080,15080,15060,15065,270
20131201|2013-11-14 15:30,14,15065,15075,15060,15075,75
20131201|2013-11-14 16:00,14,15070,15080,15070,15075,15
20131201|2013-11-14 17:00,15,15070,15080,15060,15065,158
20131201|2013-11-14 17:30,15,15070,15090,15065,15065,578
20131201|2013-11-14 18:00,15,15060,15080,15005,15045,2434
20131201|2013-11-14 18:30,15,15045,15075,15035,15055,531
20131201|2013-11-14 19:00,15,15055,15145,15050,15125,858
20131201|2013-11-14 19:30,15,15120,15130,15090,15115,383
20131201|2013-11-14 20:00,15,15115,15175,15115,15145,192
20131201|2013-11-14 20:30,15,15155,15195,15155,15170,133
20131201|2013-11-14 21:00,15,15170,15215,15170,15170,429
20131201|2013-11-14 21:30,15,15170,15210,15150,15180,717
20131201|2013-11-14 22:00,15,15175,15175,15135,15170,523
20131201|2013-11-14 22:30,15,15170,15195,15165,15175,287
20131201|2013-11-14 23:00,15,15170,15180,15140,15170,338
20131201|2013-11-14 23:30,15,15175,15220,15160,15170,467
20131201|2013-11-15 00:00,15,15175,15190,15150,15165,1372
20131201|2013-11-15 00:30,15,15165,15175,15150,15155,674
20131201|2013-11-15 01:00,15,15155,15175,15150,15165,316
20131201|2013-11-15 01:30,15,15170,15200,15165,15190,961
20131201|2013-11-15 02:00,15,15195,15295,15195,15250,5284
20131201|2013-11-15 02:30,15,15250,15280,15240,15275,1760
20131201|2013-11-15 03:00,15,15275,15285,15255,15270,1213
20131201|2013-11-15 03:30,15,15265,15370,15265,15310,3474
20131201|2013-11-15 04:00,15,15310,15335,15295,15315,1716
20131201|2013-11-15 04:30,15,15315,15360,15315,15355,1029
20131201|2013-11-15 05:00,15,15350,15375,15340,15350,1545
20131201|2013-11-15 05:30,15,15355,15365,15335,15345,1370
20131201|2013-11-15 06:00,15,15345,15350,15275,15305,2608
20131201|2013-11-15 06:30,15,15310,15310,15270,15300,1221
20131201|2013-11-15 07:00,15,15300,15320,15300,15315,1083
20131201|2013-11-15 07:30,15,15315,15315,15280,15300,1416
20131201|2013-11-15 08:00,15,15295,15300,15285,15295,799
20131201|2013-11-15 08:30,15,15300,15300,15265,15290,3740
20131201|2013-11-15 09:00,15,15290,15330,15280,15310,4509
20131201|2013-11-15 09:30,15,15310,15320,15305,15315,1585
20131201|2013-11-15 10:00,15,15315,15330,15310,15325,1804
20131201|2013-11-15 10:30,15,15330,15330,15295,15300,1822
20131201|2013-11-15 11:00,15,15300,15305,15285,15290,1187
20131201|2013-11-15 11:30,15,15290,15300,15290,15290,427
20131201|2013-11-15 12:00,15,15290,15320,15285,15315,747
20131201|2013-11-15 12:30,15,15320,15330,15315,15315,367
20131201|2013-11-15 13:00,15,15315,15330,15310,15330,448
20131201|2013-11-15 13:30,15,15330,15340,15325,15325,441
20131201|2013-11-15 14:00,15,15325,15340,15325,15335,254
20131201|2013-11-15 14:30,15,15335,15335,15315,15330,552
20131201|2013-11-15 15:00,15,15335,15340,15305,15305,385
20131201|2013-11-15 15:30,15,15315,15325,15315,15320,35
20131201|2013-11-15 16:00,15,15320,15320,15315,15315,11
20131201|2013-11-17 17:00,18,15285,15345,15285,15320,226
20131201|2013-11-17 17:30,18,15320,15330,15270,15270,517
20131201|2013-11-17 18:00,18,15270,15270,15115,15165,1271
20131201|2013-11-17 18:30,18,15170,15225,15160,15220,1237
20131201|2013-11-17 19:00,18,15220,15285,15175,15185,1158
20131201|2013-11-17 19:30,18,15190,15245,15190,15225,647
20131201|2013-11-17 20:00,18,15230,15260,15230,15255,270
20131201|2013-11-17 20:30,18,15250,15255,15230,15235,51
20131201|2013-11-17 21:00,18,15240,15240,15210,15210,328
20131201|2013-11-17 21:30,18,15205,15245,15180,15205,466
20131201|2013-11-17 22:00,18,15205,15220,15190,15215,294
20131201|2013-11-17 22:30,18,15210,15210,15170,15205,355
20131201|2013-11-17 23:00,18,15205,15215,15150,15165,591
20131201|2013-11-17 23:30,18,15160,15185,15130,15185,806
20131201|2013-11-18 00:00,18,15180,15180,15140,15175,238
20131201|2013-11-18 00:30,18,15175,15190,15165,15170,90
20131201|2013-11-18 01:00,18,15170,15185,15165,15175,395
20131201|2013-11-18 01:30,18,15175,15195,15140,15140,746
20131201|2013-11-18 02:00,18,15140,15150,15110,15130,1839
20131201|2013-11-18 02:30,18,15125,15130,15080,15090,1777
20131201|2013-11-18 03:00,18,15085,15125,15075,15125,1752
20131201|2013-11-18 03:30,18,15125,15135,15110,15125,1573
20131201|2013-11-18 04:00,18,15125,15160,15120,15140,1062
20131201|2013-11-18 04:30,18,15140,15150,15135,15145,677
20131201|2013-11-18 05:00,18,15150,15200,15150,15190,1278
20131201|2013-11-18 05:30,18,15190,15225,15190,15220,723
20131201|2013-11-18 06:00,18,15220,15230,15205,15215,530
20131201|2013-11-18 06:30,18,15215,15215,15195,15200,337
20131201|2013-11-18 07:00,18,15200,15210,15195,15210,626
20131201|2013-11-18 07:30,18,15210,15220,15205,15205,554
20131201|2013-11-18 08:00,18,15205,15225,15205,15215,1258
20131201|2013-11-18 08:30,18,15215,15235,15200,15210,3570
20131201|2013-11-18 09:00,18,15205,15210,15175,15205,2920
20131201|2013-11-18 09:30,18,15205,15225,15190,15225,1575
20131201|2013-11-18 10:00,18,15225,15240,15220,15230,1608
20131201|2013-11-18 10:30,18,15235,15250,15215,15235,1382
20131201|2013-11-18 11:00,18,15235,15270,15235,15270,1110
20131201|2013-11-18 11:30,18,15270,15275,15250,15250,1957
20131201|2013-11-18 12:00,18,15255,15275,15250,15270,418
20131201|2013-11-18 12:30,18,15275,15280,15265,15275,200
20131201|2013-11-18 13:00,18,15275,15295,15275,15290,634
20131201|2013-11-18 13:30,18,15290,15290,15245,15245,344
20131201|2013-11-18 14:00,18,15240,15240,15145,15150,2340
20131201|2013-11-18 14:30,18,15150,15175,15125,15175,1853
20131201|2013-11-18 15:00,18,15180,15185,15165,15170,362
20131201|2013-11-18 15:30,18,15170,15170,15165,15170,85
20131201|2013-11-18 16:00,18,15175,15190,15175,15190,19
20131201|2013-11-18 17:00,19,15170,15175,15150,15155,130
20131201|2013-11-18 17:30,19,15155,15170,15115,15115,593
20131201|2013-11-18 18:00,19,15125,15160,15100,15140,1346
20131201|2013-11-18 18:30,19,15140,15140,15090,15095,717
20131201|2013-11-18 19:00,19,15095,15135,15055,15120,1123
20131201|2013-11-18 19:30,19,15125,15125,15020,15035,868
20131201|2013-11-18 20:00,19,15035,15075,15030,15060,437
20131201|2013-11-18 20:30,19,15060,15090,15055,15060,213
20131201|2013-11-18 21:00,19,15060,15090,15060,15065,311
20131201|2013-11-18 21:30,19,15065,15120,15045,15110,512
20131201|2013-11-18 22:00,19,15105,15145,15090,15105,439
20131201|2013-11-18 22:30,19,15110,15120,15080,15080,208
20131201|2013-11-18 23:00,19,15080,15140,15080,15120,371
20131201|2013-11-18 23:30,19,15125,15180,15120,15135,595
20131201|2013-11-19 00:00,19,15140,15155,15125,15145,188
20131201|2013-11-19 00:30,19,15150,15150,15115,15135,136
20131201|2013-11-19 01:00,19,15135,15140,15105,15130,531
20131201|2013-11-19 01:30,19,15130,15155,15130,15150,482
20131201|2013-11-19 02:00,19,15150,15155,15115,15125,2312
20131201|2013-11-19 02:30,19,15125,15125,15075,15075,1421
20131201|2013-11-19 03:00,19,15080,15115,15080,15100,808
20131201|2013-11-19 03:30,19,15105,15105,15095,15100,471
20131201|2013-11-19 04:00,19,15100,15110,15095,15105,355
20131201|2013-11-19 04:30,19,15105,15130,15105,15115,315
20131201|2013-11-19 05:00,19,15115,15130,15110,15125,446
20131201|2013-11-19 05:30,19,15125,15125,15100,15100,325
20131201|2013-11-19 06:00,19,15095,15100,15080,15085,389
20131201|2013-11-19 06:30,19,15085,15095,15085,15090,219
20131201|2013-11-19 07:00,19,15090,15115,15090,15110,316
20131201|2013-11-19 07:30,19,15110,15145,15110,15140,1054
20131201|2013-11-19 08:00,19,15140,15165,15135,15165,983
20131201|2013-11-19 08:30,19,15165,15175,15100,15155,3499
20131201|2013-11-19 09:00,19,15160,15190,15160,15165,3192
20131201|2013-11-19 09:30,19,15165,15195,15155,15195,1743
20131201|2013-11-19 10:00,19,15195,15210,15175,15195,3989
20131201|2013-11-19 10:30,19,15195,15220,15185,15215,2595
20131201|2013-11-19 11:00,19,15215,15270,15215,15255,2853
20131201|2013-11-19 11:30,19,15260,15265,15220,15225,1215
20131201|2013-11-19 12:00,19,15220,15235,15210,15210,1231
20131201|2013-11-19 12:30,19,15210,15225,15190,15225,2106
20131201|2013-11-19 13:00,19,15225,15245,15195,15205,2083
20131201|2013-11-19 13:30,19,15210,15225,15205,15205,1195
20131201|2013-11-19 14:00,19,15205,15235,15205,15225,188
20131201|2013-11-19 14:30,19,15225,15225,15205,15215,660
20131201|2013-11-19 15:00,19,15215,15220,15195,15205,365
20131201|2013-11-19 15:30,19,15200,15210,15195,15210,32
20131201|2013-11-19 16:00,19,15200,15210,15200,15210,2
20131201|2013-11-19 17:00,20,15185,15205,15180,15200,512
20131201|2013-11-19 17:30,20,15200,15215,15185,15185,382
20131201|2013-11-19 18:00,20,15190,15225,15165,15195,2330
20131201|2013-11-19 18:30,20,15200,15205,15150,15155,988
20131201|2013-11-19 19:00,20,15155,15175,15115,15170,1183
20131201|2013-11-19 19:30,20,15175,15175,15135,15155,211
20131201|2013-11-19 20:00,20,15150,15150,15100,15110,600
20131201|2013-11-19 20:30,20,15115,15125,15110,15125,48
20131201|2013-11-19 21:00,20,15125,15140,15115,15125,268
20131201|2013-11-19 21:30,20,15120,15135,15105,15125,267
20131201|2013-11-19 22:00,20,15125,15155,15110,15140,285
20131201|2013-11-19 22:30,20,15145,15155,15130,15135,261
20131201|2013-11-19 23:00,20,15140,15145,15075,15085,398
20131201|2013-11-19 23:30,20,15090,15110,15090,15090,137
20131201|2013-11-20 00:00,20,15080,15120,15075,15110,621
20131201|2013-11-20 00:30,20,15110,15150,15110,15130,563
20131201|2013-11-20 01:00,20,15135,15145,15135,15140,194
20131201|2013-11-20 01:30,20,15135,15135,15090,15105,981
20131201|2013-11-20 02:00,20,15105,15155,15065,15125,4909
20131201|2013-11-20 02:30,20,15125,15160,15090,15100,1794
20131201|2013-11-20 03:00,20,15100,15130,15080,15120,941
20131201|2013-11-20 03:30,20,15120,15140,15120,15135,1288
20131201|2013-11-20 04:00,20,15135,15135,15120,15135,1042
20131201|2013-11-20 04:30,20,15130,15135,15100,15115,616
20131201|2013-11-20 05:00,20,15110,15120,15100,15105,866
20131201|2013-11-20 05:30,20,15105,15110,15085,15105,530
20131201|2013-11-20 06:00,20,15110,15140,15110,15130,460
20131201|2013-11-20 06:30,20,15130,15135,15130,15135,228
20131201|2013-11-20 07:00,20,15135,15150,15135,15150,599
20131201|2013-11-20 07:30,20,15150,15185,15145,15185,1370
20131201|2013-11-20 08:00,20,15185,15195,15175,15185,992
20131201|2013-11-20 08:30,20,15180,15185,15160,15180,2673
20131201|2013-11-20 09:00,20,15180,15220,15165,15190,3964
20131201|2013-11-20 09:30,20,15190,15210,15170,15195,4098
20131201|2013-11-20 10:00,20,15190,15225,15180,15220,3015
20131201|2013-11-20 10:30,20,15220,15220,15195,15200,1024
20131201|2013-11-20 11:00,20,15200,15225,15195,15205,855
20131201|2013-11-20 11:30,20,15205,15220,15195,15200,941
20131201|2013-11-20 12:00,20,15205,15250,15200,15245,2761
20131201|2013-11-20 12:30,20,15245,15255,15240,15250,578
20131201|2013-11-20 13:00,20,15250,15255,15195,15215,2343
20131201|2013-11-20 13:30,20,15210,15240,15190,15240,4987
20131201|2013-11-20 14:00,20,15245,15245,15140,15210,3918
20131201|2013-11-20 14:30,20,15205,15210,15155,15170,3785
20131201|2013-11-20 15:00,20,15170,15170,15155,15155,612
20131201|2013-11-20 15:30,20,15155,15160,15150,15155,86
20131201|2013-11-20 16:00,20,15165,15165,15150,15155,51
20131201|2013-11-20 17:00,21,15150,15175,15145,15175,90
20131201|2013-11-20 17:30,21,15170,15205,15165,15205,422
20131201|2013-11-20 18:00,21,15205,15215,15175,15205,1144
20131201|2013-11-20 18:30,21,15200,15355,15200,15320,2327
20131201|2013-11-20 19:00,21,15320,15400,15310,15360,1150
20131201|2013-11-20 19:30,21,15365,15385,15310,15325,731
20131201|2013-11-20 20:00,21,15330,15345,15290,15340,560
20131201|2013-11-20 20:30,21,15335,15365,15325,15335,116
20131201|2013-11-20 21:00,21,15340,15370,15300,15320,356
20131201|2013-11-20 21:30,21,15320,15320,15275,15300,1360
20131201|2013-11-20 22:00,21,15300,15330,15285,15295,626
20131201|2013-11-20 22:30,21,15295,15340,15295,15325,294
20131201|2013-11-20 23:00,21,15325,15365,15320,15345,304
20131201|2013-11-20 23:30,21,15350,15390,15335,15380,279
20131201|2013-11-21 00:00,21,15380,15440,15370,15400,1581
20131201|2013-11-21 00:30,21,15395,15435,15385,15435,394
20131201|2013-11-21 01:00,21,15435,15465,15425,15465,1135
20131201|2013-11-21 01:30,21,15470,15480,15435,15450,1839
20131201|2013-11-21 02:00,21,15450,15485,15425,15435,3083
20131201|2013-11-21 02:30,21,15435,15445,15400,15405,1604
20131201|2013-11-21 03:00,21,15405,15465,15405,15455,1906
20131201|2013-11-21 03:30,21,15450,15470,15440,15460,1626
20131201|2013-11-21 04:00,21,15460,15475,15450,15470,810
20131201|2013-11-21 04:30,21,15470,15480,15465,15480,365
20131201|2013-11-21 05:00,21,15480,15485,15455,15455,1308
20131201|2013-11-21 05:30,21,15460,15460,15425,15445,1001
20131201|2013-11-21 06:00,21,15445,15455,15440,15445,804
20131201|2013-11-21 06:30,21,15440,15465,15435,15460,509
20131201|2013-11-21 07:00,21,15460,15490,15460,15470,1572
20131201|2013-11-21 07:30,21,15475,15485,15465,15480,857
20131201|2013-11-21 08:00,21,15475,15515,15475,15495,2113
20131201|2013-11-21 08:30,21,15495,15530,15490,15520,3474
20131201|2013-11-21 09:00,21,15520,15520,15490,15510,2899
20131201|2013-11-21 09:30,21,15510,15540,15510,15530,2981
20131201|2013-11-21 10:00,21,15530,15535,15505,15525,1607
20131201|2013-11-21 10:30,21,15525,15530,15515,15530,1648
20131201|2013-11-21 11:00,21,15530,15535,15515,15525,795
20131201|2013-11-21 11:30,21,15525,15540,15520,15530,881
20131201|2013-11-21 12:00,21,15530,15535,15515,15525,495
20131201|2013-11-21 12:30,21,15525,15550,15525,15545,1239
20131201|2013-11-21 13:00,21,15545,15555,15540,15550,465
20131201|2013-11-21 13:30,21,15545,15575,15545,15575,2132
20131201|2013-11-21 14:00,21,15575,15580,15555,15570,676
20131201|2013-11-21 14:30,21,15570,15575,15550,15555,779
20131201|2013-11-21 15:00,21,15560,15560,15525,15540,507
20131201|2013-11-21 15:30,21,15545,15560,15545,15550,88
20131201|2013-11-21 16:00,21,15555,15565,15550,15555,91
20131201|2013-11-21 17:00,22,15560,15560,15550,15555,82
20131201|2013-11-21 17:30,22,15555,15595,15555,15575,640
20131201|2013-11-21 18:00,22,15570,15570,15475,15495,1862
20131201|2013-11-21 18:30,22,15495,15510,15455,15505,945
20131201|2013-11-21 19:00,22,15500,15530,15475,15525,578
20131201|2013-11-21 19:30,22,15520,15595,15520,15595,659
20131201|2013-11-21 20:00,22,15595,15595,15540,15560,239
20131201|2013-11-21 20:30,22,15560,15585,15555,15585,153
20131201|2013-11-21 21:00,22,15585,15585,15550,15575,172
20131201|2013-11-21 21:30,22,15575,15580,15495,15520,1045
20131201|2013-11-21 22:00,22,15515,15520,15380,15425,1138
20131201|2013-11-21 22:30,22,15430,15435,15315,15385,1514
20131201|2013-11-21 23:00,22,15385,15425,15350,15410,616
20131201|2013-11-21 23:30,22,15405,15410,15370,15390,587
20131201|2013-11-22 00:00,22,15395,15430,15395,15420,475
20131201|2013-11-22 00:30,22,15425,15435,15415,15435,183
20131201|2013-11-22 01:00,22,15435,15445,15420,15435,336
20131201|2013-11-22 01:30,22,15430,15435,15405,15405,675
20131201|2013-11-22 02:00,22,15400,15425,15395,15420,1779
20131201|2013-11-22 02:30,22,15420,15420,15395,15395,1097
20131201|2013-11-22 03:00,22,15395,15415,15375,15410,1177
20131201|2013-11-22 03:30,22,15410,15455,15410,15455,832
20131201|2013-11-22 04:00,22,15455,15515,15455,15500,1566
20131201|2013-11-22 04:30,22,15505,15505,15460,15470,834
20131201|2013-11-22 05:00,22,15470,15490,15470,15480,462
20131201|2013-11-22 05:30,22,15480,15490,15470,15490,679
20131201|2013-11-22 06:00,22,15495,15505,15485,15495,660
20131201|2013-11-22 06:30,22,15495,15505,15490,15500,1430
20131201|2013-11-22 07:00,22,15500,15505,15465,15475,1295
20131201|2013-11-22 07:30,22,15475,15480,15445,15450,1318
20131201|2013-11-22 08:00,22,15455,15470,15450,15460,499
20131201|2013-11-22 08:30,22,15460,15475,15440,15470,1913
20131201|2013-11-22 09:00,22,15470,15490,15460,15475,2497
20131201|2013-11-22 09:30,22,15475,15495,15475,15490,1209
20131201|2013-11-22 10:00,22,15495,15515,15485,15490,2139
20131201|2013-11-22 10:30,22,15490,15515,15485,15515,1406
20131201|2013-11-22 11:00,22,15515,15515,15495,15500,958
20131201|2013-11-22 11:30,22,15500,15515,15495,15515,1960
20131201|2013-11-22 12:00,22,15515,15515,15505,15510,450
20131201|2013-11-22 12:30,22,15505,15510,15495,15500,372
20131201|2013-11-22 13:00,22,15505,15550,15505,15540,746
20131201|2013-11-22 13:30,22,15540,15560,15535,15560,1781
20131201|2013-11-22 14:00,22,15560,15585,15560,15565,730
20131201|2013-11-22 14:30,22,15565,15585,15560,15560,891
20131201|2013-11-22 15:00,22,15565,15565,15520,15530,440
20131201|2013-11-22 15:30,22,15525,15545,15525,15530,14
20131201|2013-11-22 16:00,22,15520,15540,15515,15540,17
20131201|2013-11-24 17:00,25,15530,15540,15510,15515,131
20131201|2013-11-24 17:30,25,15515,15565,15515,15545,967
20131201|2013-11-24 18:00,25,15535,15545,15490,15515,1175
20131201|2013-11-24 18:30,25,15520,15600,15475,15590,1270
20131201|2013-11-24 19:00,25,15590,15600,15550,15580,594
20131201|2013-11-24 19:30,25,15585,15625,15585,15590,1390
20131201|2013-11-24 20:00,25,15595,15610,15585,15600,206
20131201|2013-11-24 20:30,25,15600,15610,15595,15595,52
20131201|2013-11-24 21:00,25,15590,15605,15585,15600,115
20131201|2013-11-24 21:30,25,15600,15600,15555,15565,287
20131201|2013-11-24 22:00,25,15570,15600,15565,15580,254
20131201|2013-11-24 22:30,25,15580,15600,15545,15585,239
20131201|2013-11-24 23:00,25,15585,15625,15570,15615,307
20131201|2013-11-24 23:30,25,15615,15635,15600,15615,202
20131201|2013-11-25 00:00,25,15630,15630,15600,15605,363
20131201|2013-11-25 00:30,25,15605,15610,15590,15595,219
20131201|2013-11-25 01:00,25,15595,15610,15595,15605,135
20131201|2013-11-25 01:30,25,15600,15605,15570,15570,385
20131201|2013-11-25 02:00,25,15570,15595,15570,15590,822
20131201|2013-11-25 02:30,25,15585,15595,15560,15590,931
20131201|2013-11-25 03:00,25,15590,15615,15590,15605,1174
20131201|2013-11-25 03:30,25,15605,15605,15590,15590,1060
20131201|2013-11-25 04:00,25,15590,15590,15580,15590,584
20131201|2013-11-25 04:30,25,15590,15610,15585,15605,565
20131201|2013-11-25 05:00,25,15605,15610,15600,15605,329
20131201|2013-11-25 05:30,25,15605,15605,15595,15605,425
20131201|2013-11-25 06:00,25,15600,15610,15600,15610,471
20131201|2013-11-25 06:30,25,15605,15610,15605,15610,328
20131201|2013-11-25 07:00,25,15610,15610,15605,15610,374
20131201|2013-11-25 07:30,25,15610,15625,15605,15615,651
20131201|2013-11-25 08:00,25,15615,15615,15590,15590,850
20131201|2013-11-25 08:30,25,15590,15605,15585,15590,2544
20131201|2013-11-25 09:00,25,15590,15595,15575,15585,1979
20131201|2013-11-25 09:30,25,15585,15600,15580,15595,1587
20131201|2013-11-25 10:00,25,15600,15605,15580,15590,1661
20131201|2013-11-25 10:30,25,15585,15595,15585,15585,972
20131201|2013-11-25 11:00,25,15585,15595,15585,15590,607
20131201|2013-11-25 11:30,25,15590,15590,15575,15575,627
20131201|2013-11-25 12:00,25,15575,15580,15570,15580,616
20131201|2013-11-25 12:30,25,15575,15585,15565,15585,190
20131201|2013-11-25 13:00,25,15585,15595,15580,15580,122
20131201|2013-11-25 13:30,25,15585,15585,15570,15570,128
20131201|2013-11-25 14:00,25,15565,15565,15485,15495,2013
20131201|2013-11-25 14:30,25,15500,15505,15475,15505,753
20131201|2013-11-25 15:00,25,15505,15525,15505,15515,267
20131201|2013-11-25 15:30,25,15520,15525,15520,15520,24
20131201|2013-11-25 16:00,25,15520,15525,15515,15515,14
20131201|2013-11-25 17:00,26,15520,15520,15510,15510,30
20131201|2013-11-25 17:30,26,15510,15535,15480,15495,177
20131201|2013-11-25 18:00,26,15500,15525,15470,15475,664
20131201|2013-11-25 18:30,26,15480,15535,15480,15500,527
20131201|2013-11-25 19:00,26,15495,15530,15495,15515,343
20131201|2013-11-25 19:30,26,15520,15530,15505,15510,372
20131201|2013-11-25 20:00,26,15510,15515,15490,15515,66
20131201|2013-11-25 20:30,26,15520,15520,15505,15505,37
20131201|2013-11-25 21:00,26,15505,15520,15500,15515,99
20131201|2013-11-25 21:30,26,15515,15565,15515,15535,650
20131201|2013-11-25 22:00,26,15535,15550,15530,15545,197
20131201|2013-11-25 22:30,26,15550,15560,15515,15515,257
20131201|2013-11-25 23:00,26,15520,15590,15515,15580,531
20131201|2013-11-25 23:30,26,15575,15590,15525,15535,435
20131201|2013-11-26 00:00,26,15535,15535,15515,15530,208
20131201|2013-11-26 00:30,26,15530,15530,15525,15525,8
20131201|2013-11-26 01:00,26,15530,15535,15510,15520,218
20131201|2013-11-26 01:30,26,15520,15525,15495,15505,606
20131201|2013-11-26 02:00,26,15510,15515,15495,15495,1392
20131201|2013-11-26 02:30,26,15495,15500,15465,15465,1526
20131201|2013-11-26 03:00,26,15470,15475,15395,15420,3351
20131201|2013-11-26 03:30,26,15415,15420,15400,15405,1419
20131201|2013-11-26 04:00,26,15405,15425,15405,15420,706
20131201|2013-11-26 04:30,26,15420,15420,15415,15420,476
20131201|2013-11-26 05:00,26,15420,15440,15415,15415,942
20131201|2013-11-26 05:30,26,15415,15425,15410,15420,573
20131201|2013-11-26 06:00,26,15425,15455,15425,15445,1212
20131201|2013-11-26 06:30,26,15450,15450,15440,15450,445
20131201|2013-11-26 07:00,26,15445,15445,15430,15435,548
20131201|2013-11-26 07:30,26,15440,15450,15435,15445,793
20131201|2013-11-26 08:00,26,15450,15470,15450,15455,1082
20131201|2013-11-26 08:30,26,15465,15470,15445,15460,1634
20131201|2013-11-26 09:00,26,15455,15455,15410,15435,2480
20131201|2013-11-26 09:30,26,15435,15435,15410,15420,1512
20131201|2013-11-26 10:00,26,15415,15445,15415,15430,1458
20131201|2013-11-26 10:30,26,15430,15440,15425,15425,1256
20131201|2013-11-26 11:00,26,15430,15455,15430,15455,1172
20131201|2013-11-26 11:30,26,15455,15455,15425,15425,673
20131201|2013-11-26 12:00,26,15425,15425,15395,15405,524
20131201|2013-11-26 12:30,26,15410,15435,15410,15435,442
20131201|2013-11-26 13:00,26,15435,15435,15410,15425,245
20131201|2013-11-26 13:30,26,15430,15440,15420,15435,415
20131201|2013-11-26 14:00,26,15435,15450,15430,15445,385
20131201|2013-11-26 14:30,26,15445,15450,15420,15420,744
20131201|2013-11-26 15:00,26,15420,15430,15395,15410,446
20131201|2013-11-26 15:30,26,15400,15415,15400,15415,4
20131201|2013-11-26 16:00,26,15410,15410,15400,15400,4
20131201|2013-11-26 17:00,27,15415,15415,15415,15415,4
20131201|2013-11-26 17:30,27,15405,15425,15380,15425,243
20131201|2013-11-26 18:00,27,15425,15470,15420,15440,619
20131201|2013-11-26 18:30,27,15435,15475,15435,15465,318
20131201|2013-11-26 19:00,27,15460,15500,15460,15470,606
20131201|2013-11-26 19:30,27,15475,15515,15460,15490,191
20131201|2013-11-26 20:00,27,15495,15500,15465,15465,366
20131201|2013-11-26 20:30,27,15465,15470,15460,15465,136
20131201|2013-11-26 21:00,27,15465,15500,15465,15480,190
20131201|2013-11-26 21:30,27,15480,15520,15470,15475,460
20131201|2013-11-26 22:00,27,15475,15495,15470,15475,179
20131201|2013-11-26 22:30,27,15470,15505,15460,15495,195
20131201|2013-11-26 23:00,27,15500,15530,15475,15490,453
20131201|2013-11-26 23:30,27,15495,15495,15425,15450,308
20131201|2013-11-27 00:00,27,15455,15485,15445,15465,164
20131201|2013-11-27 00:30,27,15465,15465,15450,15465,49
20131201|2013-11-27 01:00,27,15465,15500,15465,15495,144
20131201|2013-11-27 01:30,27,15500,15545,15500,15520,1491
20131201|2013-11-27 02:00,27,15520,15525,15505,15505,2207
20131201|2013-11-27 02:30,27,15510,15530,15510,15520,1860
20131201|2013-11-27 03:00,27,15520,15545,15520,15535,879
20131201|2013-11-27 03:30,27,15535,15545,15535,15545,414
20131201|2013-11-27 04:00,27,15545,15560,15545,15555,254
20131201|2013-11-27 04:30,27,15555,15560,15545,15550,579
20131201|2013-11-27 05:00,27,15545,15545,15525,15535,501
20131201|2013-11-27 05:30,27,15530,15535,15520,15535,379
20131201|2013-11-27 06:00,27,15540,15555,15540,15550,863
20131201|2013-11-27 06:30,27,15550,15560,15545,15550,806
20131201|2013-11-27 07:00,27,15550,15555,15545,15550,356
20131201|2013-11-27 07:30,27,15550,15555,15540,15555,1206
20131201|2013-11-27 08:00,27,15555,15565,15550,15560,379
20131201|2013-11-27 08:30,27,15555,15640,15550,15625,4645
20131201|2013-11-27 09:00,27,15625,15630,15605,15620,1974
20131201|2013-11-27 09:30,27,15620,15630,15620,15625,1627
20131201|2013-11-27 10:00,27,15625,15640,15620,15640,1037
20131201|2013-11-27 10:30,27,15635,15640,15625,15635,1278
20131201|2013-11-27 11:00,27,15630,15635,15620,15635,747
20131201|2013-11-27 11:30,27,15630,15635,15615,15620,354
20131201|2013-11-27 12:00,27,15620,15635,15615,15625,336
20131201|2013-11-27 12:30,27,15630,15640,15620,15635,303
20131201|2013-11-27 13:00,27,15640,15650,15635,15645,244
20131201|2013-11-27 13:30,27,15645,15655,15640,15645,470
20131201|2013-11-27 14:00,27,15645,15650,15635,15640,152
20131201|2013-11-27 14:30,27,15640,15650,15630,15635,376
20131201|2013-11-27 15:00,27,15630,15650,15625,15645,407
20131201|2013-11-27 15:30,27,15650,15650,15640,15645,3
20131201|2013-11-27 16:00,27,15645,15645,15640,15645,55
20131201|2013-11-27 17:00,29,15645,15655,15640,15640,43
20131201|2013-11-27 17:30,29,15640,15640,15620,15630,84
20131201|2013-11-27 18:00,29,15630,15680,15625,15660,582
20131201|2013-11-27 18:30,29,15660,15670,15625,15645,658
20131201|2013-11-27 19:00,29,15650,15655,15630,15645,189
20131201|2013-11-27 19:30,29,15640,15665,15635,15655,224
20131201|2013-11-27 20:00,29,15650,15655,15640,15650,82
20131201|2013-11-27 20:30,29,15650,15665,15650,15665,23
20131201|2013-11-27 21:00,29,15660,15665,15655,15660,80
20131201|2013-11-27 21:30,29,15665,15680,15635,15640,276
20131201|2013-11-27 22:00,29,15645,15655,15640,15640,161
20131201|2013-11-27 22:30,29,15645,15645,15630,15630,51
20131201|2013-11-27 23:00,29,15635,15685,15635,15685,316
20131201|2013-11-27 23:30,29,15685,15725,15670,15725,899
20131201|2013-11-28 00:00,29,15725,15730,15685,15690,837
20131201|2013-11-28 00:30,29,15695,15710,15695,15710,604
20131201|2013-11-28 01:00,29,15710,15710,15680,15690,493
20131201|2013-11-28 01:30,29,15690,15690,15670,15675,826
20131201|2013-11-28 02:00,29,15680,15685,15660,15670,913
20131201|2013-11-28 02:30,29,15670,15670,15650,15660,546
20131201|2013-11-28 03:00,29,15660,15680,15660,15675,801
20131201|2013-11-28 03:30,29,15680,15700,15680,15695,548
20131201|2013-11-28 04:00,29,15695,15705,15690,15700,780
20131201|2013-11-28 04:30,29,15705,15705,15695,15705,630
20131201|2013-11-28 05:00,29,15705,15720,15700,15710,573
20131201|2013-11-28 05:30,29,15715,15720,15710,15715,209
20131201|2013-11-28 06:00,29,15715,15720,15710,15720,93
20131201|2013-11-28 06:30,29,15720,15720,15710,15715,371
20131201|2013-11-28 07:00,29,15715,15720,15710,15720,290
20131201|2013-11-28 07:30,29,15715,15720,15710,15720,158
20131201|2013-11-28 08:00,29,15715,15720,15715,15715,166
20131201|2013-11-28 08:30,29,15715,15715,15680,15695,439
20131201|2013-11-28 09:00,29,15695,15705,15690,15705,299
20131201|2013-11-28 09:30,29,15705,15710,15695,15710,179
20131201|2013-11-28 10:00,29,15710,15720,15700,15705,552
20131201|2013-11-28 17:00,29,15700,15705,15690,15695,24
20131201|2013-11-28 17:30,29,15690,15700,15665,15665,194
20131201|2013-11-28 18:00,29,15675,15690,15650,15685,198
20131201|2013-11-28 18:30,29,15690,15695,15665,15690,202
20131201|2013-11-28 19:00,29,15700,15715,15685,15705,393
20131201|2013-11-28 19:30,29,15705,15745,15700,15720,989
20131201|2013-11-28 20:00,29,15715,15730,15715,15720,196
20131201|2013-11-28 20:30,29,15720,15720,15705,15715,105
20131201|2013-11-28 21:00,29,15715,15720,15715,15720,49
20131201|2013-11-28 21:30,29,15715,15715,15660,15660,177
20131201|2013-11-28 22:00,29,15655,15655,15510,15560,1471
20131201|2013-11-28 22:30,29,15560,15625,15555,15600,514
20131201|2013-11-28 23:00,29,15600,15610,15550,15600,548
20131201|2013-11-28 23:30,29,15600,15665,15595,15665,379
20131201|2013-11-29 00:00,29,15670,15735,15655,15705,1296
20131201|2013-11-29 00:30,29,15700,15700,15690,15695,92
20131201|2013-11-29 01:00,29,15695,15700,15675,15680,703
20131201|2013-11-29 01:30,29,15685,15700,15675,15690,727
20131201|2013-11-29 02:00,29,15690,15715,15685,15695,768
20131201|2013-11-29 02:30,29,15695,15710,15670,15670,1285
20131201|2013-11-29 03:00,29,15670,15680,15665,15680,823
20131201|2013-11-29 03:30,29,15680,15680,15635,15645,1161
20131201|2013-11-29 04:00,29,15640,15655,15640,15655,868
20131201|2013-11-29 04:30,29,15650,15655,15630,15640,473
20131201|2013-11-29 05:00,29,15640,15660,15640,15660,603
20131201|2013-11-29 05:30,29,15660,15675,15660,15670,598
20131201|2013-11-29 06:00,29,15670,15680,15670,15675,236
20131201|2013-11-29 06:30,29,15680,15680,15675,15675,48
20131201|2013-11-29 07:00,29,15670,15670,15660,15665,179
20131201|2013-11-29 07:30,29,15670,15685,15670,15680,350
20131201|2013-11-29 08:00,29,15680,15690,15680,15685,196
20131201|2013-11-29 08:30,29,15685,15705,15685,15705,1769
20131201|2013-11-29 09:00,29,15705,15720,15705,15710,1439
20131201|2013-11-29 09:30,29,15715,15725,15690,15715,1178
20131201|2013-11-29 10:00,29,15715,15735,15705,15710,1794
20131201|2013-11-29 10:30,29,15710,15725,15710,15720,1038
20131201|2013-11-29 11:00,29,15720,15720,15710,15720,607
20131201|2013-11-29 11:30,29,15720,15720,15665,15695,1882
20131201|2013-11-29 12:00,29,15685,15705,15680,15685,324
20131201|2013-12-01 17:00,2,15710,15720,15690,15695,142
20131201|2013-12-01 17:30,2,15695,15695,15660,15670,282
20131201|2013-12-01 18:00,2,15670,15710,15655,15695,511
20131201|2013-12-01 18:30,2,15695,15710,15675,15675,414
20131201|2013-12-01 19:00,2,15680,15690,15635,15645,250
20131201|2013-12-01 19:30,2,15640,15655,15600,15655,495
20131201|2013-12-01 20:00,2,15660,15665,15635,15650,126
20131201|2013-12-01 20:30,2,15650,15660,15650,15660,42
20131201|2013-12-01 21:00,2,15655,15655,15635,15645,81
20131201|2013-12-01 21:30,2,15645,15645,15615,15635,247
20131201|2013-12-01 22:00,2,15635,15635,15590,15595,399
20131201|2013-12-01 22:30,2,15595,15620,15585,15620,321
20131201|2013-12-01 23:00,2,15620,15655,15600,15640,318
20131201|2013-12-01 23:30,2,15635,15685,15635,15655,306
20131201|2013-12-02 00:00,2,15650,15690,15650,15690,730
20131201|2013-12-02 00:30,2,15690,15700,15685,15690,278
20131201|2013-12-02 01:00,2,15690,15710,15685,15705,340
20131201|2013-12-02 01:30,2,15705,15710,15700,15705,303
20131201|2013-12-02 02:00,2,15705,15740,15685,15705,2243
20131201|2013-12-02 02:30,2,15705,15720,15695,15695,1269
20131201|2013-12-02 03:00,2,15700,15730,15700,15725,902
20131201|2013-12-02 03:30,2,15725,15730,15720,15720,530
20131201|2013-12-02 04:00,2,15725,15725,15705,15720,785
20131201|2013-12-02 04:30,2,15720,15735,15720,15735,619
20131201|2013-12-02 05:00,2,15735,15740,15725,15735,273
20131201|2013-12-02 05:30,2,15730,15730,15720,15725,454
20131201|2013-12-02 06:00,2,15725,15730,15715,15715,759
20131201|2013-12-02 06:30,2,15715,15730,15715,15730,432
20131201|2013-12-02 07:00,2,15730,15760,15725,15755,1543
20131201|2013-12-02 07:30,2,15760,15770,15745,15770,1820
20131201|2013-12-02 08:00,2,15770,15800,15760,15795,2557
20131201|2013-12-02 08:30,2,15795,15800,15750,15765,3071
20131201|2013-12-02 09:00,2,15770,15810,15765,15800,3293
20131201|2013-12-02 09:30,2,15800,15800,15780,15800,1059
20131201|2013-12-02 10:00,2,15800,15835,15800,15815,3166
20131201|2013-12-02 10:30,2,15815,15835,15810,15835,1287
20131201|2013-12-02 11:00,2,15830,15850,15825,15845,1185
20131201|2013-12-02 11:30,2,15845,15845,15835,15835,754
20131201|2013-12-02 12:00,2,15830,15840,15825,15830,128
20131201|2013-12-02 12:30,2,15830,15830,15815,15830,270
20131201|2013-12-02 13:00,2,15825,15825,15790,15805,312
20131201|2013-12-02 13:30,2,15800,15805,15790,15805,391
20131201|2013-12-02 14:00,2,15800,15805,15780,15780,317
20131201|2013-12-02 14:30,2,15775,15775,15730,15740,1321
20131201|2013-12-02 15:00,2,15740,15755,15725,15745,432
20131201|2013-12-02 15:30,2,15755,15765,15755,15760,30
20131201|2013-12-02 16:00,2,15765,15765,15750,15750,21
20131201|2013-12-02 17:00,3,15770,15770,15760,15760,62
20131201|2013-12-02 17:30,3,15760,15775,15755,15760,191
20131201|2013-12-02 18:00,3,15765,15775,15655,15715,819
20131201|2013-12-02 18:30,3,15715,15765,15715,15760,437
20131201|2013-12-02 19:00,3,15755,15790,15740,15765,602
20131201|2013-12-02 19:30,3,15760,15765,15720,15740,681
20131201|2013-12-02 20:00,3,15730,15765,15720,15740,362
20131201|2013-12-02 20:30,3,15745,15750,15735,15745,112
20131201|2013-12-02 21:00,3,15755,15755,15750,15750,76
20131201|2013-12-02 21:30,3,15750,15785,15745,15775,472
20131201|2013-12-02 22:00,3,15775,15805,15765,15800,496
20131201|2013-12-02 22:30,3,15800,15800,15765,15775,255
20131201|2013-12-02 23:00,3,15770,15790,15765,15765,583
20131201|2013-12-02 23:30,3,15765,15790,15745,15760,602
20131201|2013-12-03 00:00,3,15765,15775,15725,15730,807
20131201|2013-12-03 00:30,3,15735,15735,15710,15715,368
20131201|2013-12-03 01:00,3,15715,15730,15705,15715,299
20131201|2013-12-03 01:30,3,15720,15720,15690,15700,800
20131201|2013-12-03 02:00,3,15700,15725,15700,15715,805
20131201|2013-12-03 02:30,3,15720,15725,15705,15715,750
20131201|2013-12-03 03:00,3,15715,15715,15665,15665,1217
20131201|2013-12-03 03:30,3,15665,15680,15595,15620,1502
20131201|2013-12-03 04:00,3,15630,15635,15595,15615,2186
20131201|2013-12-03 04:30,3,15615,15630,15610,15620,666
20131201|2013-12-03 05:00,3,15615,15615,15550,15565,2372
20131201|2013-12-03 05:30,3,15565,15575,15545,15560,642
20131201|2013-12-03 06:00,3,15560,15575,15560,15565,727
20131201|2013-12-03 06:30,3,15565,15565,15555,15565,773
20131201|2013-12-03 07:00,3,15565,15565,15550,15560,1148
20131201|2013-12-03 07:30,3,15560,15560,15525,15535,1692
20131201|2013-12-03 08:00,3,15535,15550,15525,15545,1068
20131201|2013-12-03 08:30,3,15550,15590,15540,15590,2864
20131201|2013-12-03 09:00,3,15590,15615,15580,15590,2423
20131201|2013-12-03 09:30,3,15595,15600,15550,15565,1797
20131201|2013-12-03 10:00,3,15565,15575,15525,15535,2234
20131201|2013-12-03 10:30,3,15535,15535,15470,15510,6560
20131201|2013-12-03 11:00,3,15510,15520,15485,15495,2515
20131201|2013-12-03 11:30,3,15495,15520,15485,15490,1008
20131201|2013-12-03 12:00,3,15490,15490,15465,15480,656
20131201|2013-12-03 12:30,3,15480,15490,15455,15475,811
20131201|2013-12-03 13:00,3,15475,15490,15440,15485,1055
20131201|2013-12-03 13:30,3,15490,15525,15490,15510,1358
20131201|2013-12-03 14:00,3,15510,15510,15490,15495,235
20131201|2013-12-03 14:30,3,15495,15550,15495,15545,857
20131201|2013-12-03 15:00,3,15545,15555,15545,15545,206
20131201|2013-12-03 15:30,3,15550,15570,15545,15570,74
20131201|2013-12-03 16:00,3,15570,15575,15570,15570,13
20131201|2013-12-03 17:00,4,15555,15560,15525,15545,71
20131201|2013-12-03 17:30,4,15550,15555,15500,15510,490
20131201|2013-12-03 18:00,4,15505,15580,15505,15570,767
20131201|2013-12-03 18:30,4,15570,15580,15535,15570,472
20131201|2013-12-03 19:00,4,15565,15575,15425,15425,1196
20131201|2013-12-03 19:30,4,15425,15430,15330,15390,2190
20131201|2013-12-03 20:00,4,15385,15425,15375,15425,915
20131201|2013-12-03 20:30,4,15425,15445,15400,15435,391
20131201|2013-12-03 21:00,4,15435,15440,15400,15425,286
20131201|2013-12-03 21:30,4,15420,15520,15415,15505,629
20131201|2013-12-03 22:00,4,15500,15505,15450,15490,446
20131201|2013-12-03 22:30,4,15495,15505,15450,15460,394
20131201|2013-12-03 23:00,4,15460,15460,15415,15435,361
20131201|2013-12-03 23:30,4,15430,15460,15390,15420,473
20131201|2013-12-04 00:00,4,15415,15475,15415,15470,454
20131201|2013-12-04 00:30,4,15470,15485,15465,15480,435
20131201|2013-12-04 01:00,4,15480,15510,15480,15510,524
20131201|2013-12-04 01:30,4,15515,15515,15495,15505,715
20131201|2013-12-04 02:00,4,15500,15510,15475,15475,1362
20131201|2013-12-04 02:30,4,15480,15485,15460,15480,929
20131201|2013-12-04 03:00,4,15485,15505,15475,15490,656
20131201|2013-12-04 03:30,4,15485,15495,15430,15440,900
20131201|2013-12-04 04:00,4,15445,15450,15415,15440,568
20131201|2013-12-04 04:30,4,15440,15440,15420,15430,601
20131201|2013-12-04 05:00,4,15435,15460,15435,15445,962
20131201|2013-12-04 05:30,4,15450,15455,15440,15450,541
20131201|2013-12-04 06:00,4,15450,15450,15420,15425,1713
20131201|2013-12-04 06:30,4,15425,15425,15320,15340,3517
20131201|2013-12-04 07:00,4,15340,15360,15275,15360,5812
20131201|2013-12-04 07:30,4,15360,15400,15350,15365,1825
20131201|2013-12-04 08:00,4,15365,15385,15340,15345,1957
20131201|2013-12-04 08:30,4,15345,15370,15340,15365,5262
20131201|2013-12-04 09:00,4,15365,15460,15350,15450,6428
20131201|2013-12-04 09:30,4,15450,15485,15450,15480,2453
20131201|2013-12-04 10:00,4,15485,15485,15405,15405,1555
20131201|2013-12-04 10:30,4,15405,15435,15395,15405,2227
20131201|2013-12-04 11:00,4,15405,15405,15315,15320,2667
20131201|2013-12-04 11:30,4,15320,15350,15320,15340,1946
20131201|2013-12-04 12:00,4,15335,15370,15255,15260,3372
20131201|2013-12-04 12:30,4,15260,15260,15205,15220,4755
20131201|2013-12-04 13:00,4,15225,15315,15225,15300,1233
20131201|2013-12-04 13:30,4,15295,15365,15295,15345,2018
20131201|2013-12-04 14:00,4,15350,15400,15335,15390,660
20131201|2013-12-04 14:30,4,15385,15425,15375,15400,1211
20131201|2013-12-04 15:00,4,15400,15420,15390,15415,424
20131201|2013-12-04 15:30,4,15410,15435,15410,15430,70
20131201|2013-12-04 16:00,4,15430,15435,15430,15435,19
20131201|2013-12-04 17:00,5,15425,15425,15405,15405,60
20131201|2013-12-04 17:30,5,15410,15410,15360,15360,288
20131201|2013-12-04 18:00,5,15360,15435,15355,15390,649
20131201|2013-12-04 18:30,5,15385,15405,15355,15375,607
20131201|2013-12-04 19:00,5,15375,15375,15290,15310,691
20131201|2013-12-04 19:30,5,15310,15360,15305,15360,456
20131201|2013-12-04 20:00,5,15360,15370,15325,15365,180
20131201|2013-12-04 20:30,5,15365,15365,15340,15340,92
20131201|2013-12-04 21:00,5,15350,15385,15345,15375,291
20131201|2013-12-04 21:30,5,15375,15405,15345,15355,608
20131201|2013-12-04 22:00,5,15355,15360,15320,15345,520
20131201|2013-12-04 22:30,5,15345,15360,15250,15270,1174
20131201|2013-12-04 23:00,5,15265,15280,15225,15225,613
20131201|2013-12-04 23:30,5,15225,15225,15125,15175,1547
20131201|2013-12-05 00:00,5,15165,15190,15150,15185,821
20131201|2013-12-05 00:30,5,15180,15190,15170,15190,89
20131201|2013-12-05 01:00,5,15190,15195,15130,15155,574
20131201|2013-12-05 01:30,5,15155,15210,15140,15185,1032
20131201|2013-12-05 02:00,5,15185,15210,15165,15205,1081
20131201|2013-12-05 02:30,5,15205,15235,15200,15235,1113
20131201|2013-12-05 03:00,5,15235,15250,15230,15235,1105
20131201|2013-12-05 03:30,5,15240,15250,15220,15220,661
20131201|2013-12-05 04:00,5,15220,15220,15190,15205,404
20131201|2013-12-05 04:30,5,15205,15220,15180,15210,710
20131201|2013-12-05 05:00,5,15215,15235,15210,15220,565
20131201|2013-12-05 05:30,5,15225,15240,15220,15235,922
20131201|2013-12-05 06:00,5,15240,15245,15230,15245,1274
20131201|2013-12-05 06:30,5,15245,15245,15230,15230,445
20131201|2013-12-05 07:00,5,15230,15245,15230,15240,461
20131201|2013-12-05 07:30,5,15245,15255,15200,15205,2155
20131201|2013-12-05 08:00,5,15200,15215,15160,15190,2708
20131201|2013-12-05 08:30,5,15185,15215,15165,15200,2881
20131201|2013-12-05 09:00,5,15195,15230,15180,15200,2558
20131201|2013-12-05 09:30,5,15200,15220,15155,15165,2219
20131201|2013-12-05 10:00,5,15170,15185,15105,15105,3392
20131201|2013-12-05 10:30,5,15105,15125,15095,15110,3290
20131201|2013-12-05 11:00,5,15110,15160,15100,15115,2249
20131201|2013-12-05 11:30,5,15115,15115,15080,15095,2232
20131201|2013-12-05 12:00,5,15090,15095,15070,15075,1322
20131201|2013-12-05 12:30,5,15075,15090,15070,15075,548
20131201|2013-12-05 13:00,5,15080,15090,15065,15075,847
20131201|2013-12-05 13:30,5,15075,15095,15070,15075,849
20131201|2013-12-05 14:00,5,15075,15095,15070,15090,393
20131201|2013-12-05 14:30,5,15090,15125,15085,15125,1098
20131201|2013-12-05 15:00,5,15120,15120,15080,15085,446
20131201|2013-12-05 15:30,5,15080,15085,15065,15065,150
20131201|2013-12-05 16:00,5,15065,15070,15060,15065,22
20131201|2013-12-05 17:00,6,15065,15085,15060,15080,43
20131201|2013-12-05 17:30,6,15085,15135,15085,15100,292
20131201|2013-12-05 18:00,6,15100,15180,15100,15170,1175
20131201|2013-12-05 18:30,6,15175,15260,15170,15235,1341
20131201|2013-12-05 19:00,6,15230,15240,15170,15175,1419
20131201|2013-12-05 19:30,6,15175,15235,15165,15215,559
20131201|2013-12-05 20:00,6,15220,15220,15190,15195,186
20131201|2013-12-05 20:30,6,15205,15215,15195,15195,77
20131201|2013-12-05 21:00,6,15185,15230,15175,15230,219
20131201|2013-12-05 21:30,6,15225,15245,15150,15175,629
20131201|2013-12-05 22:00,6,15175,15190,15135,15145,449
20131201|2013-12-05 22:30,6,15140,15225,15130,15190,615
20131201|2013-12-05 23:00,6,15190,15255,15185,15235,1046
20131201|2013-12-05 23:30,6,15230,15330,15205,15310,1117
20131201|2013-12-06 00:00,6,15305,15325,15285,15295,594
20131201|2013-12-06 00:30,6,15295,15350,15285,15340,377
20131201|2013-12-06 01:00,6,15345,15370,15330,15340,1014
20131201|2013-12-06 01:30,6,15340,15365,15315,15350,754
20131201|2013-12-06 02:00,6,15350,15405,15345,15400,1583
20131201|2013-12-06 02:30,6,15395,15410,15365,15365,793
20131201|2013-12-06 03:00,6,15365,15400,15365,15395,680
20131201|2013-12-06 03:30,6,15395,15400,15385,15390,821
20131201|2013-12-06 04:00,6,15390,15395,15375,15385,423
20131201|2013-12-06 04:30,6,15385,15385,15365,15365,442
20131201|2013-12-06 05:00,6,15365,15365,15340,15350,941
20131201|2013-12-06 05:30,6,15350,15370,15335,15370,907
20131201|2013-12-06 06:00,6,15370,15370,15340,15345,459
20131201|2013-12-06 06:30,6,15345,15355,15345,15355,911
20131201|2013-12-06 07:00,6,15355,15380,15335,15380,971
20131201|2013-12-06 07:30,6,15385,15545,15350,15500,15679
20131201|2013-12-06 08:00,6,15505,15515,15460,15505,3627
20131201|2013-12-06 08:30,6,15505,15550,15500,15530,5399
20131201|2013-12-06 09:00,6,15535,15545,15515,15520,2627
20131201|2013-12-06 09:30,6,15520,15520,15465,15505,2749
20131201|2013-12-06 10:00,6,15505,15530,15495,15530,1780
20131201|2013-12-06 10:30,6,15525,15575,15525,15575,2931
20131201|2013-12-06 11:00,6,15575,15590,15570,15575,1098
20131201|2013-12-06 11:30,6,15575,15600,15575,15595,859
20131201|2013-12-06 12:00,6,15590,15595,15570,15570,285
20131201|2013-12-06 12:30,6,15570,15600,15570,15590,658
20131201|2013-12-06 13:00,6,15590,15595,15585,15590,341
20131201|2013-12-06 13:30,6,15590,15590,15580,15585,187
20131201|2013-12-06 14:00,6,15585,15585,15565,15565,296
20131201|2013-12-06 14:30,6,15565,15580,15555,15575,1030
20131201|2013-12-06 15:00,6,15575,15580,15555,15570,392
20131201|2013-12-06 15:30,6,15570,15595,15570,15585,103
20131201|2013-12-06 16:00,6,15590,15590,15590,15590,5
20131201|2013-12-08 17:00,9,15565,15615,15565,15610,431
20131201|2013-12-08 17:30,9,15610,15645,15600,15610,527
20131201|2013-12-08 18:00,9,15615,15615,15560,15595,1558
20131201|2013-12-08 18:30,9,15600,15615,15590,15610,961
20131201|2013-12-08 19:00,9,15605,15610,15570,15580,879
20131201|2013-12-08 19:30,9,15580,15605,15580,15605,583
20131201|2013-12-08 20:00,9,15600,15610,15585,15590,98
20131201|2013-12-08 20:30,9,15595,15600,15590,15595,110
20131201|2013-12-08 21:00,9,15595,15600,15590,15595,93
20131201|2013-12-08 21:30,9,15590,15610,15575,15590,482
20131201|2013-12-08 22:00,9,15595,15595,15575,15590,187
20131201|2013-12-08 22:30,9,15590,15605,15590,15605,217
20131201|2013-12-08 23:00,9,15605,15610,15570,15605,473
20131201|2013-12-08 23:30,9,15605,15650,15605,15645,1341
20131201|2013-12-09 00:00,9,15645,15670,15635,15640,564
20131201|2013-12-09 00:30,9,15640,15645,15630,15635,184
20131201|2013-12-09 01:00,9,15640,15670,15635,15660,370
20131201|2013-12-09 01:30,9,15660,15660,15635,15645,365
20131201|2013-12-09 02:00,9,15645,15695,15645,15675,1614
20131201|2013-12-09 02:30,9,15675,15695,15670,15690,796
20131201|2013-12-09 03:00,9,15690,15700,15670,15685,962
20131201|2013-12-09 03:30,9,15685,15690,15655,15665,565
20131201|2013-12-09 04:00,9,15670,15675,15650,15665,747
20131201|2013-12-09 04:30,9,15665,15665,15650,15655,479
20131201|2013-12-09 05:00,9,15655,15665,15655,15665,393
20131201|2013-12-09 05:30,9,15665,15675,15660,15660,459
20131201|2013-12-09 06:00,9,15655,15675,15655,15665,350
20131201|2013-12-09 06:30,9,15660,15665,15660,15660,361
20131201|2013-12-09 07:00,9,15660,15665,15660,15660,409
20131201|2013-12-09 07:30,9,15660,15670,15660,15660,498
20131201|2013-12-09 08:00,9,15660,15690,15660,15680,1053
20131201|2013-12-09 08:30,9,15680,15685,15665,15680,2236
20131201|2013-12-09 09:00,9,15680,15685,15660,15670,1468
20131201|2013-12-09 09:30,9,15665,15665,15635,15655,2604
20131201|2013-12-09 10:00,9,15655,15685,15650,15680,1376
20131201|2013-12-09 10:30,9,15675,15690,15675,15680,1425
20131201|2013-12-09 11:00,9,15680,15690,15670,15680,842
20131201|2013-12-09 11:30,9,15685,15695,15680,15690,577
20131201|2013-12-09 12:00,9,15690,15720,15690,15710,617
20131201|2013-12-09 12:30,9,15710,15715,15670,15670,747
20131201|2013-12-09 13:00,9,15675,15675,15655,15660,461
20131201|2013-12-09 13:30,9,15660,15675,15660,15665,221
20131201|2013-12-09 14:00,9,15665,15690,15665,15680,596
20131201|2013-12-09 14:30,9,15685,15690,15670,15685,584
20131201|2013-12-09 15:00,9,15685,15695,15680,15685,295
20131201|2013-12-09 15:30,9,15690,15705,15690,15705,42
20131201|2013-12-09 16:00,9,15700,15705,15700,15700,20
20131201|2013-12-09 17:00,10,15705,15705,15690,15690,44
20131201|2013-12-09 17:30,10,15685,15690,15625,15630,348
20131201|2013-12-09 18:00,10,15635,15635,15560,15605,1597
20131201|2013-12-09 18:30,10,15610,15635,15600,15605,740
20131201|2013-12-09 19:00,10,15605,15630,15600,15630,338
20131201|2013-12-09 19:30,10,15625,15625,15600,15615,278
20131201|2013-12-09 20:00,10,15610,15610,15590,15595,112
20131201|2013-12-09 20:30,10,15595,15610,15590,15600,79
20131201|2013-12-09 21:00,10,15600,15600,15595,15600,128
20131201|2013-12-09 21:30,10,15595,15640,15595,15615,589
20131201|2013-12-09 22:00,10,15615,15620,15585,15610,363
20131201|2013-12-09 22:30,10,15610,15610,15595,15605,263
20131201|2013-12-09 23:00,10,15605,15625,15605,15610,290
20131201|2013-12-09 23:30,10,15605,15610,15595,15600,205
20131201|2013-12-10 00:00,10,15605,15620,15585,15600,509
20131201|2013-12-10 00:30,10,15600,15630,15600,15630,249
20131201|2013-12-10 01:00,10,15630,15635,15620,15625,257
20131201|2013-12-10 01:30,10,15620,15620,15595,15605,362
20131201|2013-12-10 02:00,10,15600,15600,15565,15590,1254
20131201|2013-12-10 02:30,10,15590,15600,15590,15595,306
20131201|2013-12-10 03:00,10,15600,15605,15580,15600,745
20131201|2013-12-10 03:30,10,15600,15615,15595,15610,462
20131201|2013-12-10 04:00,10,15615,15620,15600,15605,416
20131201|2013-12-10 04:30,10,15600,15600,15590,15595,380
20131201|2013-12-10 05:00,10,15595,15610,15590,15605,688
20131201|2013-12-10 05:30,10,15605,15605,15595,15595,195
20131201|2013-12-10 06:00,10,15595,15595,15575,15580,735
20131201|2013-12-10 06:30,10,15580,15580,15520,15530,1962
20131201|2013-12-10 07:00,10,15530,15530,15475,15480,2237
20131201|2013-12-10 07:30,10,15480,15500,15455,15460,1685
20131201|2013-12-10 08:00,10,15460,15495,15455,15480,1056
20131201|2013-12-10 08:30,10,15480,15510,15470,15500,3233
20131201|2013-12-10 09:00,10,15500,15505,15480,15495,1529
20131201|2013-12-10 09:30,10,15495,15565,15495,15545,2389
20131201|2013-12-10 10:00,10,15545,15555,15515,15530,1217
20131201|2013-12-10 10:30,10,15530,15530,15500,15510,1332
20131201|2013-12-10 11:00,10,15505,15535,15490,15505,1279
20131201|2013-12-10 11:30,10,15500,15515,15495,15505,919
20131201|2013-12-10 12:00,10,15505,15530,15500,15500,546
20131201|2013-12-10 12:30,10,15500,15520,15460,15480,1714
20131201|2013-12-10 13:00,10,15480,15510,15475,15510,623
20131201|2013-12-10 13:30,10,15510,15520,15500,15520,226
20131201|2013-12-10 14:00,10,15520,15550,15520,15545,363
20131201|2013-12-10 14:30,10,15545,15555,15530,15535,581
20131201|2013-12-10 15:00,10,15535,15550,15530,15535,167
20131201|2013-12-10 15:30,10,15540,15545,15540,15540,42
20131201|2013-12-10 16:00,10,15540,15545,15535,15535,18
20131201|2013-12-10 17:00,11,15530,15550,15530,15550,81
20131201|2013-12-10 17:30,11,15550,15560,15500,15500,360
20131201|2013-12-10 18:00,11,15500,15565,15500,15555,1173
20131201|2013-12-10 18:30,11,15560,15565,15535,15550,877
20131201|2013-12-10 19:00,11,15545,15550,15520,15535,1062
20131201|2013-12-10 19:30,11,15540,15545,15520,15540,934
20131201|2013-12-10 20:00,11,15540,15540,15520,15525,646
20131201|2013-12-10 20:30,11,15520,15525,15500,15515,696
20131201|2013-12-10 21:00,11,15515,15520,15475,15480,1069
20131201|2013-12-10 21:30,11,15480,15480,15380,15420,2557
20131201|2013-12-10 22:00,11,15420,15470,15415,15465,1345
20131201|2013-12-10 22:30,11,15465,15510,15430,15510,1521
20131201|2013-12-10 23:00,11,15510,15525,15480,15525,1392
20131201|2013-12-10 23:30,11,15530,15540,15510,15525,1205
20131201|2013-12-11 00:00,11,15525,15525,15485,15500,617
20131201|2013-12-11 00:30,11,15500,15505,15480,15495,152
20131201|2013-12-11 01:00,11,15495,15500,15455,15455,359
20131201|2013-12-11 01:30,11,15460,15465,15400,15425,1190
20131201|2013-12-11 02:00,11,15425,15460,15425,15445,1066
20131201|2013-12-11 02:30,11,15450,15460,15430,15455,648
20131201|2013-12-11 03:00,11,15460,15460,15410,15445,990
20131201|2013-12-11 03:30,11,15440,15450,15425,15430,476
20131201|2013-12-11 04:00,11,15435,15435,15425,15425,271
20131201|2013-12-11 04:30,11,15425,15425,15390,15410,448
20131201|2013-12-11 05:00,11,15415,15425,15415,15420,252
20131201|2013-12-11 05:30,11,15415,15420,15405,15415,100
20131201|2013-12-11 06:00,11,15410,15425,15410,15425,296
20131201|2013-12-11 06:30,11,15425,15445,15425,15435,1182
20131201|2013-12-11 07:00,11,15435,15440,15430,15440,336
20131201|2013-12-11 07:30,11,15435,15475,15435,15475,790
20131201|2013-12-11 08:00,11,15475,15485,15465,15465,403
20131201|2013-12-11 08:30,11,15465,15470,15390,15415,1913
20131201|2013-12-11 09:00,11,15415,15415,15370,15370,2101
20131201|2013-12-11 09:30,11,15370,15410,15360,15390,1692
20131201|2013-12-11 10:00,11,15390,15400,15360,15370,1583
20131201|2013-12-11 10:30,11,15370,15375,15350,15365,1300
20131201|2013-12-11 11:00,11,15360,15360,15305,15315,2362
20131201|2013-12-11 11:30,11,15310,15330,15310,15330,1217
20131201|2013-12-11 12:00,11,15325,15385,15325,15370,674
20131201|2013-12-11 12:30,11,15370,15420,15370,15420,537
20131201|2013-12-11 13:00,11,15420,15425,15370,15390,267
20131201|2013-12-11 13:30,11,15385,15410,15380,15385,410
20131201|2013-12-11 14:00,11,15385,15385,15325,15340,860
20131201|2013-12-11 14:30,11,15345,15350,15305,15335,652
20131201|2013-12-11 15:00,11,15335,15350,15315,15325,230
20131201|2013-12-11 15:30,11,15325,15325,15295,15305,191
20131201|2013-12-11 16:00,11,15305,15310,15290,15295,14
20131201|2013-12-11 17:00,12,15320,15350,15320,15335,52
20131201|2013-12-11 17:30,12,15335,15355,15305,15355,410
20131201|2013-12-11 18:00,12,15355,15360,15325,15325,575
20131201|2013-12-11 18:30,12,15320,15370,15310,15345,138
20131201|2013-12-11 19:00,12,15335,15335,15260,15275,377
20131201|2013-12-11 19:30,12,15295,15360,15290,15335,275
20131201|2013-12-11 20:00,12,15335,15335,15260,15270,619
20131201|2013-12-11 20:30,12,15260,15275,15245,15265,117
20131201|2013-12-11 21:00,12,15255,15265,15235,15265,153
20131201|2013-12-11 21:30,12,15270,15285,15245,15270,85
20131201|2013-12-11 22:00,12,15275,15305,15275,15290,52
20131201|2013-12-11 22:30,12,15290,15300,15260,15300,67
20131201|2013-12-11 23:00,12,15295,15350,15290,15330,284
20131201|2013-12-11 23:30,12,15330,15340,15315,15335,82
20131201|2013-12-12 00:00,12,15350,15385,15350,15365,184
20131201|2013-12-12 00:30,12,15365,15385,15345,15360,108
20131201|2013-12-12 01:00,12,15360,15390,15360,15390,22
20131201|2013-12-12 01:30,12,15395,15460,15395,15450,182
20131201|2013-12-12 02:00,12,15465,15480,15445,15455,475
20131201|2013-12-12 02:30,12,15450,15470,15445,15470,227
20131201|2013-12-12 03:00,12,15470,15475,15465,15465,340
20131201|2013-12-12 03:30,12,15455,15455,15430,15445,263
20131201|2013-12-12 04:00,12,15445,15445,15420,15420,166
20131201|2013-12-12 04:30,12,15415,15425,15395,15420,268
20131201|2013-12-12 05:00,12,15415,15420,15400,15400,52
20131201|2013-12-12 05:30,12,15400,15400,15385,15395,104
20131201|2013-12-12 06:00,12,15400,15415,15400,15415,77
20131201|2013-12-12 06:30,12,15415,15420,15400,15415,410
20131201|2013-12-12 07:00,12,15415,15420,15395,15415,296
20131201|2013-12-12 07:30,12,15420,15475,15415,15455,416
20131201|2013-12-12 08:00,12,15465,15465,15440,15455,68
20131201|2013-12-12 08:30,12,15450,15460,15405,15430,530
20131201|2013-12-12 09:00,12,15425,15450,15385,15410,537
20131201|2013-12-12 09:30,12,15405,15470,15400,15465,344
20131201|2013-12-12 10:00,12,15465,15510,15465,15490,459
20131201|2013-12-12 10:30,12,15500,15500,15475,15475,148
20131201|2013-12-12 11:00,12,15475,15475,15430,15435,150
20131201|2013-12-12 11:30,12,15435,15455,15430,15455,501
20131201|2013-12-12 12:00,12,15455,15500,15455,15500,200
20131201|2013-12-12 12:30,12,15500,15540,15490,15510,657
20131201|2013-12-12 13:00,12,15510,15530,15510,15515,49
20131201|2013-12-12 13:30,12,15515,15520,15500,15520,37
20131201|2013-12-12 14:00,12,15515,15535,15505,15535,62
20131201|2013-12-12 14:30,12,15530,15530,15480,15505,126
20131201|2013-12-12 15:00,12,15495,15525,15485,15500,226
20131201|2013-12-12 15:30,12,15485,15495,15485,15495,4
20131201|2013-12-12 16:00,12,15495,15495,15480,15485,17
20140101|2013-12-09 12:00,9,15660,15660,15660,15660,3
20140201|2014-01-15 03:30,15,15750,15750,15750,15750,1
20140201|2014-01-17 02:00,17,15770,15770,15770,15770,1
20140201|2014-02-06 08:00,6,14175,14175,14175,14175,3
20140201|2014-02-13 04:00,13,14445,14445,14445,14445,1
20140201|2014-02-13 07:00,13,14400,14400,14400,14400,1
20140201|2014-02-13 09:30,13,14400,14470,14400,14470,10
20140201|2014-02-13 10:00,13,14495,14495,14495,14495,2
20140201|2014-02-13 11:30,13,14505,14505,14505,14505,1
20140301|2013-09-25 19:30,26,14505,14505,14505,14505,1
20140301|2013-10-01 22:30,2,14390,14390,14310,14310,17
20140301|2013-10-02 04:30,2,14105,14105,14105,14105,2
20140301|2013-10-02 19:30,3,14145,14145,14145,14145,2
20140301|2013-10-03 20:00,4,13945,13945,13945,13945,2
20140301|2013-10-06 20:30,7,13940,13940,13895,13895,2
20140301|2013-10-06 21:00,7,13875,13875,13805,13845,13
20140301|2013-10-06 21:30,7,13835,13840,13835,13840,2
20140301|2013-10-06 22:00,7,13875,13875,13875,13875,8
20140301|2013-10-07 03:00,7,13775,13775,13775,13775,1
20140301|2013-10-07 19:00,8,13820,13820,13820,13820,2
20140301|2013-10-07 19:30,8,13820,13820,13810,13810,4
20140301|2013-10-10 07:30,10,14275,14275,14275,14275,2
20140301|2013-10-10 09:30,10,14330,14330,14330,14330,2
20140301|2013-10-16 11:00,16,14635,14635,14635,14635,5
20140301|2013-10-16 11:30,16,14630,14630,14630,14630,5
20140301|2013-10-17 07:30,17,14505,14505,14505,14505,2
20140301|2013-10-20 19:00,21,14730,14730,14725,14725,2
20140301|2013-10-20 20:00,21,14680,14680,14680,14680,5
20140301|2013-10-22 08:30,22,14780,14780,14780,14780,40
20140301|2013-10-22 10:00,22,14780,14780,14750,14750,2
20140301|2013-10-22 22:30,23,14570,14570,14570,14570,1
20140301|2013-10-22 23:00,23,14560,14560,14560,14560,1
20140301|2013-10-23 02:30,23,14385,14385,14385,14385,2
20140301|2013-10-23 06:00,23,14305,14320,14305,14320,11
20140301|2013-10-23 19:00,24,14385,14385,14385,14385,1
20140301|2013-10-23 19:30,24,14350,14350,14350,14350,1
20140301|2013-10-23 21:00,24,14340,14390,14340,14390,2
20140301|2013-10-23 21:30,24,14355,14355,14340,14340,2
20140301|2013-10-24 01:00,24,14465,14465,14460,14460,2
20140301|2013-10-24 08:30,24,14390,14390,14385,14385,2
20140301|2013-10-24 19:30,25,14335,14335,14335,14335,1
20140301|2013-10-24 22:30,25,14245,14245,14245,14245,1
20140301|2013-10-24 23:30,25,14145,14145,14145,14145,1
20140301|2013-10-25 00:00,25,14200,14200,14200,14200,1
20140301|2013-10-25 11:00,25,14195,14195,14195,14195,2
20140301|2013-10-27 23:00,28,14330,14330,14330,14330,1
20140301|2013-10-28 02:30,28,14350,14350,14350,14350,1
20140301|2013-10-30 06:30,30,14550,14550,14550,14550,1
20140301|2013-10-31 11:30,31,14430,14430,14430,14430,1
20140301|2013-10-31 22:30,1,14220,14220,14130,14135,4
20140301|2013-11-01 08:30,1,14290,14290,14290,14290,2
20140301|2013-11-01 09:00,1,14300,14305,14300,14305,2
20140301|2013-11-04 19:30,5,14195,14195,14195,14195,1
20140301|2013-11-05 15:00,5,14175,14175,14175,14175,1
20140301|2013-11-05 19:00,6,14235,14235,14235,14235,1
20140301|2013-11-05 20:30,6,14245,14245,14245,14245,1
20140301|2013-11-06 09:00,6,14415,14415,14415,14415,6
20140301|2013-11-07 07:30,7,14360,14395,14360,14390,3
20140301|2013-11-07 08:00,7,14405,14405,14395,14395,2
20140301|2013-11-07 14:30,7,13950,13950,13950,13950,1
20140301|2013-11-11 00:00,11,14270,14270,14270,14270,2
20140301|2013-11-11 18:30,12,14415,14415,14415,14415,2
20140301|2013-11-11 22:30,12,14560,14570,14560,14570,3
20140301|2013-11-12 00:00,12,14555,14555,14550,14550,3
20140301|2013-11-12 09:30,12,14525,14525,14525,14525,5
20140301|2013-11-12 15:00,12,14590,14590,14590,14590,30
20140301|2013-11-12 20:30,13,14550,14550,14550,14550,1
20140301|2013-11-13 00:00,13,14590,14590,14590,14590,1
20140301|2013-11-13 01:30,13,14645,14645,14645,14645,4
20140301|2013-11-13 11:30,13,14650,14650,14650,14650,2
20140301|2013-11-13 14:30,13,14725,14725,14725,14725,1
20140301|2013-11-13 15:30,13,14710,14710,14700,14700,2
20140301|2013-11-13 18:00,14,14720,14720,14720,14720,1
20140301|2013-11-13 19:00,14,14780,14780,14765,14765,3
20140301|2013-11-13 20:00,14,14780,14780,14780,14780,1
20140301|2013-11-13 20:30,14,14825,14845,14825,14840,8
20140301|2013-11-13 21:00,14,14910,14910,14910,14910,1
20140301|2013-11-13 21:30,14,14920,14920,14920,14920,10
20140301|2013-11-13 23:00,14,14965,14970,14955,14955,6
20140301|2013-11-13 23:30,14,14895,14895,14845,14845,19
20140301|2013-11-14 00:00,14,14845,14845,14845,14845,1
20140301|2013-11-14 03:00,14,14930,14950,14930,14950,13
20140301|2013-11-14 03:30,14,14975,14975,14975,14975,1
20140301|2013-11-14 06:30,14,14965,14965,14965,14965,2
20140301|2013-11-14 07:30,14,14965,14970,14965,14970,4
20140301|2013-11-14 08:00,14,14975,15035,14975,15035,18
20140301|2013-11-14 08:30,14,15050,15050,15005,15005,15
20140301|2013-11-14 10:00,14,15055,15055,15055,15055,1
20140301|2013-11-14 13:00,14,15085,15085,15085,15085,1
20140301|2013-11-14 18:00,15,15040,15040,15040,15040,1
20140301|2013-11-14 21:30,15,15180,15180,15180,15180,1
20140301|2013-11-14 23:00,15,15165,15165,15165,15165,1
20140301|2013-11-15 00:00,15,15185,15185,15185,15185,8
20140301|2013-11-15 00:30,15,15160,15160,15155,15155,2
20140301|2013-11-15 02:00,15,15230,15280,15230,15280,3
20140301|2013-11-15 03:00,15,15265,15265,15265,15265,25
20140301|2013-11-15 03:30,15,15365,15380,15365,15380,26
20140301|2013-11-15 06:00,15,15295,15295,15295,15295,1
20140301|2013-11-15 09:00,15,15295,15330,15295,15305,39
20140301|2013-11-15 10:00,15,15325,15325,15325,15325,3
20140301|2013-11-17 18:00,18,15265,15265,15145,15150,4
20140301|2013-11-17 18:30,18,15195,15215,15190,15215,5
20140301|2013-11-17 19:00,18,15220,15285,15195,15195,22
20140301|2013-11-17 19:30,18,15195,15235,15195,15230,5
20140301|2013-11-17 20:00,18,15235,15255,15235,15245,3
20140301|2013-11-17 21:00,18,15220,15220,15215,15215,2
20140301|2013-11-17 21:30,18,15210,15235,15185,15205,10
20140301|2013-11-17 22:00,18,15200,15215,15200,15215,8
20140301|2013-11-17 22:30,18,15200,15200,15175,15175,5
20140301|2013-11-17 23:00,18,15160,15160,15160,15160,1
20140301|2013-11-17 23:30,18,15150,15175,15150,15175,3
20140301|2013-11-18 01:30,18,15185,15185,15180,15180,2
20140301|2013-11-18 02:00,18,15125,15125,15115,15115,8
20140301|2013-11-18 02:30,18,15105,15105,15105,15105,1
20140301|2013-11-18 03:00,18,15085,15085,15085,15085,1
20140301|2013-11-18 06:00,18,15235,15235,15235,15235,1
20140301|2013-11-18 06:30,18,15220,15220,15215,15215,15
20140301|2013-11-18 09:00,18,15185,15185,15185,15185,1
20140301|2013-11-18 14:30,18,15135,15135,15120,15120,4
20140301|2013-11-18 16:00,18,15165,15165,15165,15165,2
20140301|2013-11-18 17:30,19,15135,15135,15135,15135,1
20140301|2013-11-18 18:00,19,15120,15150,15100,15150,3
20140301|2013-11-18 18:30,19,15120,15120,15100,15105,5
20140301|2013-11-18 19:00,19,15065,15115,15065,15115,2
20140301|2013-11-18 19:30,19,15070,15070,15050,15050,14
20140301|2013-11-18 22:30,19,15085,15085,15080,15080,2
20140301|2013-11-18 23:30,19,15165,15165,15165,15165,1
20140301|2013-11-19 00:00,19,15135,15145,15135,15145,18
20140301|2013-11-19 00:30,19,15130,15130,15130,15130,1
20140301|2013-11-19 01:00,19,15130,15135,15095,15095,8
20140301|2013-11-19 01:30,19,15150,15150,15150,15150,5
20140301|2013-11-19 02:00,19,15130,15135,15130,15130,4
20140301|2013-11-19 02:30,19,15120,15120,15080,15080,2
20140301|2013-11-19 03:30,19,15100,15100,15100,15100,1
20140301|2013-11-19 04:30,19,15130,15130,15130,15130,1
20140301|2013-11-19 06:00,19,15090,15090,15080,15080,6
20140301|2013-11-19 10:00,19,15195,15195,15195,15195,3
20140301|2013-11-19 11:30,19,15260,15270,15255,15255,20
20140301|2013-11-19 12:30,19,15195,15195,15195,15195,1
20140301|2013-11-19 13:00,19,15215,15215,15215,15215,1
20140301|2013-11-19 13:30,19,15230,15230,15230,15230,1
20140301|2013-11-19 14:00,19,15210,15210,15205,15205,5
20140301|2013-11-19 18:00,20,15195,15195,15195,15195,1
20140301|2013-11-19 18:30,20,15185,15185,15185,15185,2
20140301|2013-11-19 22:30,20,15130,15130,15130,15130,1
20140301|2013-11-19 23:00,20,15110,15110,15100,15100,2
20140301|2013-11-20 00:30,20,15125,15130,15125,15130,12
20140301|2013-11-20 01:00,20,15145,15145,15145,15145,5
20140301|2013-11-20 02:00,20,15085,15085,15070,15070,6
20140301|2013-11-20 03:00,20,15120,15120,15120,15120,1
20140301|2013-11-20 04:30,20,15110,15110,15110,15110,1
20140301|2013-11-20 05:00,20,15100,15110,15090,15110,8
20140301|2013-11-20 07:00,20,15130,15155,15130,15140,26
20140301|2013-11-20 08:00,20,15195,15195,15195,15195,9
20140301|2013-11-20 08:30,20,15160,15160,15160,15160,3
20140301|2013-11-20 09:00,20,15165,15215,15165,15215,8
20140301|2013-11-20 10:00,20,15200,15200,15200,15200,3
20140301|2013-11-20 12:00,20,15200,15210,15200,15210,2
20140301|2013-11-20 13:00,20,15200,15200,15200,15200,2
20140301|2013-11-20 13:30,20,15205,15235,15190,15205,22
20140301|2013-11-20 14:00,20,15250,15250,15155,15155,9
20140301|2013-11-20 14:30,20,15160,15160,15160,15160,1
20140301|2013-11-20 17:30,21,15185,15185,15185,15185,2
20140301|2013-11-20 18:30,21,15260,15315,15260,15315,2
20140301|2013-11-20 19:30,21,15360,15370,15360,15370,6
20140301|2013-11-20 20:00,21,15335,15335,15335,15335,4
20140301|2013-11-20 21:00,21,15305,15305,15305,15305,1
20140301|2013-11-21 01:00,21,15440,15445,15440,15440,7
20140301|2013-11-21 01:30,21,15445,15455,15445,15455,3
20140301|2013-11-21 02:30,21,15425,15425,15420,15420,3
20140301|2013-11-21 04:30,21,15460,15460,15460,15460,3
20140301|2013-11-21 06:00,21,15445,15445,15445,15445,3
20140301|2013-11-21 07:00,21,15465,15465,15465,15465,1
20140301|2013-11-21 08:00,21,15490,15490,15490,15490,1
20140301|2013-11-21 08:30,21,15515,15515,15515,15515,1
20140301|2013-11-21 09:30,21,15520,15540,15520,15530,9
20140301|2013-11-21 10:00,21,15535,15535,15520,15520,10
20140301|2013-11-21 10:30,21,15525,15530,15525,15530,2
20140301|2013-11-21 11:00,21,15525,15525,15525,15525,2
20140301|2013-11-21 11:30,21,15525,15535,15525,15535,4
20140301|2013-11-21 12:30,21,15535,15545,15535,15545,5
20140301|2013-11-21 13:00,21,15560,15560,15560,15560,2
20140301|2013-11-21 13:30,21,15555,15570,15555,15560,7
20140301|2013-11-21 14:00,21,15580,15580,15575,15575,2
20140301|2013-11-21 14:30,21,15570,15570,15565,15565,3
20140301|2013-11-21 15:00,21,15540,15540,15540,15540,2
20140301|2013-11-21 15:30,21,15555,15555,15555,15555,1
20140301|2013-11-21 18:00,22,15540,15540,15540,15540,1
20140301|2013-11-21 19:00,22,15480,15480,15480,15480,1
20140301|2013-11-21 19:30,22,15545,15545,15545,15545,1
20140301|2013-11-21 20:00,22,15560,15560,15560,15560,1
20140301|2013-11-21 21:00,22,15580,15580,15580,15580,2
20140301|2013-11-21 21:30,22,15575,15575,15575,15575,3
20140301|2013-11-21 22:00,22,15500,15515,15450,15450,4
20140301|2013-11-21 22:30,22,15385,15395,15320,15395,15
20140301|2013-11-21 23:30,22,15400,15405,15400,15405,6
20140301|2013-11-22 00:00,22,15425,15425,15425,15425,1
20140301|2013-11-22 01:00,22,15450,15450,15450,15450,1
20140301|2013-11-22 01:30,22,15435,15435,15435,15435,1
20140301|2013-11-22 02:00,22,15410,15410,15410,15410,1
20140301|2013-11-22 02:30,22,15400,15400,15400,15400,1
20140301|2013-11-22 03:30,22,15460,15460,15455,15455,6
20140301|2013-11-22 04:00,22,15505,15515,15505,15515,8
20140301|2013-11-22 04:30,22,15500,15500,15475,15475,4
20140301|2013-11-22 06:00,22,15500,15500,15500,15500,4
20140301|2013-11-22 06:30,22,15500,15510,15495,15505,24
20140301|2013-11-22 07:00,22,15505,15505,15475,15475,19
20140301|2013-11-22 07:30,22,15485,15485,15455,15455,9
20140301|2013-11-22 08:00,22,15465,15465,15465,15465,1
20140301|2013-11-22 08:30,22,15460,15460,15460,15460,1
20140301|2013-11-22 09:00,22,15485,15495,15475,15490,62
20140301|2013-11-22 09:30,22,15480,15490,15480,15490,5
20140301|2013-11-22 10:00,22,15495,15495,15495,15495,2
20140301|2013-11-22 11:00,22,15505,15505,15505,15505,5
20140301|2013-11-22 13:30,22,15545,15545,15545,15545,1
20140301|2013-11-22 14:00,22,15565,15570,15565,15570,3
20140301|2013-11-22 14:30,22,15575,15590,15570,15570,8
20140301|2013-11-24 18:00,25,15530,15530,15520,15520,6
20140301|2013-11-24 18:30,25,15585,15590,15585,15590,5
20140301|2013-11-24 19:00,25,15565,15565,15565,15565,3
20140301|2013-11-24 19:30,25,15620,15620,15615,15615,2
20140301|2013-11-24 20:30,25,15605,15605,15605,15605,1
20140301|2013-11-24 21:30,25,15575,15575,15575,15575,6
20140301|2013-11-24 22:30,25,15570,15595,15570,15595,3
20140301|2013-11-24 23:00,25,15585,15605,15575,15605,3
20140301|2013-11-24 23:30,25,15625,15625,15625,15625,1
20140301|2013-11-25 02:00,25,15595,15595,15595,15595,1
20140301|2013-11-25 04:30,25,15595,15595,15595,15595,1
20140301|2013-11-25 05:30,25,15605,15605,15605,15605,1
20140301|2013-11-25 07:00,25,15615,15615,15615,15615,3
20140301|2013-11-25 07:30,25,15620,15625,15620,15625,28
20140301|2013-11-25 08:00,25,15600,15605,15600,15605,2
20140301|2013-11-25 08:30,25,15590,15595,15590,15595,8
20140301|2013-11-25 09:00,25,15585,15595,15585,15595,12
20140301|2013-11-25 09:30,25,15595,15605,15595,15605,10
20140301|2013-11-25 11:00,25,15590,15595,15590,15595,3
20140301|2013-11-25 11:30,25,15590,15590,15590,15590,4
20140301|2013-11-25 12:00,25,15575,15585,15575,15585,4
20140301|2013-11-25 14:00,25,15550,15550,15495,15495,29
20140301|2013-11-25 14:30,25,15485,15485,15485,15485,1
20140301|2013-11-25 15:00,25,15515,15515,15515,15515,4
20140301|2013-11-25 15:30,25,15525,15525,15525,15525,2
20140301|2013-11-25 18:00,26,15475,15475,15475,15475,1
20140301|2013-11-25 18:30,26,15505,15535,15505,15535,6
20140301|2013-11-25 19:00,26,15515,15515,15505,15505,4
20140301|2013-11-25 19:30,26,15525,15530,15525,15530,2
20140301|2013-11-25 20:00,26,15490,15505,15490,15505,3
20140301|2013-11-25 21:30,26,15530,15560,15530,15560,7
20140301|2013-11-25 22:00,26,15535,15545,15535,15545,8
20140301|2013-11-25 23:00,26,15590,15590,15590,15590,2
20140301|2013-11-25 23:30,26,15570,15570,15530,15530,41
20140301|2013-11-26 01:30,26,15515,15515,15515,15515,1
20140301|2013-11-26 02:00,26,15520,15520,15505,15505,6
20140301|2013-11-26 02:30,26,15480,15480,15475,15475,11
20140301|2013-11-26 03:00,26,15450,15450,15415,15415,34
20140301|2013-11-26 03:30,26,15420,15420,15410,15410,2
20140301|2013-11-26 05:30,26,15425,15425,15425,15425,3
20140301|2013-11-26 06:30,26,15445,15460,15445,15450,24
20140301|2013-11-26 07:00,26,15440,15440,15430,15430,3
20140301|2013-11-26 07:30,26,15445,15445,15445,15445,15
20140301|2013-11-26 09:00,26,15455,15455,15430,15430,6
20140301|2013-11-26 09:30,26,15425,15425,15425,15425,1
20140301|2013-11-26 10:00,26,15425,15425,15425,15425,2
20140301|2013-11-26 10:30,26,15430,15435,15430,15435,2
20140301|2013-11-26 11:00,26,15450,15450,15450,15450,4
20140301|2013-11-26 11:30,26,15460,15460,15430,15430,3
20140301|2013-11-26 12:00,26,15415,15415,15415,15415,2
20140301|2013-11-26 15:00,26,15415,15415,15415,15415,2
20140301|2013-11-26 17:30,27,15390,15390,15390,15390,1
20140301|2013-11-26 18:00,27,15445,15445,15445,15445,1
20140301|2013-11-26 19:00,27,15465,15495,15465,15485,11
20140301|2013-11-26 19:30,27,15515,15515,15515,15515,1
20140301|2013-11-26 20:00,27,15475,15475,15475,15475,39
20140301|2013-11-26 21:30,27,15505,15505,15475,15475,4
20140301|2013-11-26 22:00,27,15485,15490,15485,15490,5
20140301|2013-11-26 22:30,27,15475,15475,15475,15475,2
20140301|2013-11-26 23:00,27,15505,15505,15505,15505,5
20140301|2013-11-26 23:30,27,15475,15475,15455,15455,4
20140301|2013-11-27 00:00,27,15460,15460,15460,15460,2
20140301|2013-11-27 01:30,27,15540,15540,15540,15540,5
20140301|2013-11-27 02:00,27,15530,15530,15520,15520,3
20140301|2013-11-27 04:30,27,15560,15560,15550,15560,7
20140301|2013-11-27 05:00,27,15535,15535,15535,15535,1
20140301|2013-11-27 06:00,27,15550,15550,15550,15550,1
20140301|2013-11-27 06:30,27,15560,15565,15555,15555,36
20140301|2013-11-27 07:30,27,15550,15555,15550,15550,15
20140301|2013-11-27 08:30,27,15595,15655,15595,15645,50
20140301|2013-11-27 09:00,27,15625,15630,15620,15620,3
20140301|2013-11-27 11:00,27,15635,15635,15635,15635,1
20140301|2013-11-27 12:00,27,15640,15640,15640,15640,2
20140301|2013-11-27 12:30,27,15635,15635,15635,15635,1
20140301|2013-11-27 13:00,27,15650,15650,15650,15650,1
20140301|2013-11-27 13:30,27,15655,15655,15655,15655,1
20140301|2013-11-27 14:00,27,15645,15645,15645,15645,1
20140301|2013-11-27 14:30,27,15640,15640,15640,15640,1
20140301|2013-11-27 15:00,27,15630,15630,15630,15630,1
20140301|2013-11-27 17:00,29,15655,15655,15640,15640,2
20140301|2013-11-27 18:00,29,15650,15650,15650,15650,3
20140301|2013-11-27 18:30,29,15635,15650,15635,15650,8
20140301|2013-11-27 19:00,29,15645,15645,15635,15635,5
20140301|2013-11-27 19:30,29,15670,15670,15670,15670,1
20140301|2013-11-27 20:00,29,15655,15655,15650,15655,7
20140301|2013-11-27 20:30,29,15660,15660,15660,15660,1
20140301|2013-11-27 21:00,29,15670,15670,15660,15665,6
20140301|2013-11-27 21:30,29,15670,15685,15645,15645,16
20140301|2013-11-27 22:00,29,15660,15660,15645,15650,18
20140301|2013-11-27 22:30,29,15650,15650,15645,15645,13
20140301|2013-11-27 23:00,29,15650,15690,15650,15690,26
20140301|2013-11-27 23:30,29,15695,15725,15680,15725,105
20140301|2013-11-28 00:00,29,15735,15735,15700,15700,99
20140301|2013-11-28 00:30,29,15710,15710,15710,15710,1
20140301|2013-11-28 01:30,29,15675,15675,15675,15675,1
20140301|2013-11-28 02:00,29,15690,15690,15675,15675,11
20140301|2013-11-28 02:30,29,15680,15680,15665,15665,15
20140301|2013-11-28 03:00,29,15670,15685,15670,15685,25
20140301|2013-11-28 03:30,29,15690,15705,15690,15705,13
20140301|2013-11-28 04:00,29,15700,15710,15700,15710,18
20140301|2013-11-28 04:30,29,15710,15710,15710,15710,1
20140301|2013-11-28 05:00,29,15715,15720,15715,15720,10
20140301|2013-11-28 05:30,29,15725,15725,15725,15725,2
20140301|2013-11-28 08:30,29,15695,15695,15695,15695,8
20140301|2013-11-28 09:00,29,15705,15705,15705,15705,44
20140301|2013-11-28 09:30,29,15715,15715,15715,15715,2
20140301|2013-11-28 10:00,29,15720,15720,15710,15710,22
20140301|2013-11-28 17:00,29,15720,15720,15720,15720,1
20140301|2013-11-28 17:30,29,15700,15700,15700,15700,2
20140301|2013-11-28 18:00,29,15680,15690,15680,15690,5
20140301|2013-11-28 18:30,29,15680,15700,15680,15700,4
20140301|2013-11-28 19:00,29,15700,15720,15700,15715,6
20140301|2013-11-28 19:30,29,15715,15740,15710,15740,15
20140301|2013-11-28 20:00,29,15725,15735,15725,15735,4
20140301|2013-11-28 20:30,29,15725,15730,15725,15730,2
20140301|2013-11-28 21:00,29,15730,15730,15730,15730,8
20140301|2013-11-28 21:30,29,15720,15725,15690,15690,4
20140301|2013-11-28 22:00,29,15660,15660,15520,15555,54
20140301|2013-11-28 22:30,29,15585,15625,15580,15605,15
20140301|2013-11-28 23:00,29,15615,15615,15565,15615,41
20140301|2013-11-28 23:30,29,15625,15675,15625,15675,41
20140301|2013-11-29 00:00,29,15685,15720,15685,15720,25
20140301|2013-11-29 01:00,29,15700,15700,15690,15690,4
20140301|2013-11-29 01:30,29,15685,15705,15680,15705,45
20140301|2013-11-29 02:00,29,15715,15715,15700,15700,7
20140301|2013-11-29 02:30,29,15710,15710,15685,15685,4
20140301|2013-11-29 03:30,29,15670,15670,15650,15650,5
20140301|2013-11-29 04:00,29,15660,15660,15650,15650,7
20140301|2013-11-29 05:30,29,15680,15680,15680,15680,1
20140301|2013-11-29 06:00,29,15685,15685,15685,15685,1
20140301|2013-11-29 07:00,29,15680,15680,15675,15675,5
20140301|2013-11-29 07:30,29,15680,15695,15680,15690,14
20140301|2013-11-29 08:30,29,15705,15705,15705,15705,10
20140301|2013-11-29 09:00,29,15715,15730,15715,15725,16
20140301|2013-11-29 09:30,29,15705,15705,15705,15705,1
20140301|2013-11-29 10:00,29,15720,15740,15720,15735,35
20140301|2013-11-29 10:30,29,15720,15720,15720,15720,10
20140301|2013-11-29 11:30,29,15725,15725,15680,15700,19
20140301|2013-12-01 17:30,2,15670,15670,15670,15670,3
20140301|2013-12-01 18:00,2,15675,15720,15665,15720,13
20140301|2013-12-01 18:30,2,15705,15710,15685,15685,20
20140301|2013-12-01 19:00,2,15670,15670,15660,15660,8
20140301|2013-12-01 19:30,2,15650,15665,15615,15665,30
20140301|2013-12-01 20:00,2,15670,15670,15645,15665,16
20140301|2013-12-01 20:30,2,15660,15670,15660,15670,20
20140301|2013-12-01 21:00,2,15665,15665,15655,15655,6
20140301|2013-12-01 21:30,2,15650,15650,15645,15650,10
20140301|2013-12-01 22:00,2,15645,15645,15605,15605,31
20140301|2013-12-01 22:30,2,15600,15630,15600,15620,7
20140301|2013-12-01 23:00,2,15630,15660,15620,15650,16
20140301|2013-12-01 23:30,2,15650,15690,15650,15680,17
20140301|2013-12-02 00:00,2,15670,15695,15670,15695,10
20140301|2013-12-02 00:30,2,15700,15700,15700,15700,14
20140301|2013-12-02 01:00,2,15695,15720,15695,15720,5
20140301|2013-12-02 01:30,2,15720,15725,15720,15720,43
20140301|2013-12-02 02:00,2,15735,15745,15700,15700,13
20140301|2013-12-02 02:30,2,15725,15725,15725,15725,100
20140301|2013-12-02 03:00,2,15725,15735,15725,15735,9
20140301|2013-12-02 03:30,2,15735,15740,15735,15735,11
20140301|2013-12-02 04:00,2,15735,15735,15715,15725,23
20140301|2013-12-02 04:30,2,15735,15740,15735,15740,8
20140301|2013-12-02 05:00,2,15735,15745,15735,15745,9
20140301|2013-12-02 05:30,2,15730,15730,15725,15725,101
20140301|2013-12-02 06:00,2,15735,15735,15720,15730,101
20140301|2013-12-02 06:30,2,15735,15740,15735,15740,5
20140301|2013-12-02 07:00,2,15740,15760,15735,15760,22
20140301|2013-12-02 07:30,2,15760,15780,15755,15775,59
20140301|2013-12-02 08:00,2,15785,15805,15770,15800,77
20140301|2013-12-02 08:30,2,15765,15780,15765,15780,3
20140301|2013-12-02 09:00,2,15785,15810,15785,15810,95
20140301|2013-12-02 09:30,2,15805,15805,15800,15805,3
20140301|2013-12-02 10:00,2,15810,15845,15810,15830,79
20140301|2013-12-02 10:30,2,15830,15835,15825,15835,15
20140301|2013-12-02 11:00,2,15840,15855,15835,15855,14
20140301|2013-12-02 12:30,2,15825,15835,15825,15835,14
20140301|2013-12-02 13:30,2,15810,15810,15805,15805,7
20140301|2013-12-02 14:30,2,15775,15775,15745,15745,12
20140301|2013-12-02 15:00,2,15735,15760,15735,15760,12
20140301|2013-12-02 16:00,2,15780,15780,15780,15780,2
20140301|2013-12-02 17:00,3,15780,15780,15770,15770,3
20140301|2013-12-02 17:30,3,15770,15775,15770,15770,4
20140301|2013-12-02 18:00,3,15785,15785,15680,15715,41
20140301|2013-12-02 18:30,3,15730,15770,15730,15770,26
20140301|2013-12-02 19:00,3,15760,15790,15760,15780,28
20140301|2013-12-02 19:30,3,15770,15770,15740,15740,4
20140301|2013-12-02 20:00,3,15735,15755,15735,15755,6
20140301|2013-12-02 20:30,3,15750,15750,15745,15745,2
20140301|2013-12-02 21:00,3,15765,15765,15765,15765,1
20140301|2013-12-02 21:30,3,15760,15785,15760,15775,16
20140301|2013-12-02 22:00,3,15785,15805,15785,15805,6
20140301|2013-12-02 23:00,3,15780,15795,15775,15790,11
20140301|2013-12-02 23:30,3,15770,15785,15765,15770,37
20140301|2013-12-03 00:00,3,15775,15775,15735,15735,17
20140301|2013-12-03 01:30,3,15710,15720,15695,15710,38
20140301|2013-12-03 02:00,3,15715,15725,15715,15725,11
20140301|2013-12-03 02:30,3,15720,15725,15720,15720,112
20140301|2013-12-03 03:00,3,15720,15720,15680,15680,25
20140301|2013-12-03 03:30,3,15685,15685,15615,15630,32
20140301|2013-12-03 04:00,3,15640,15640,15605,15625,37
20140301|2013-12-03 04:30,3,15625,15635,15620,15620,19
20140301|2013-12-03 05:00,3,15620,15620,15560,15570,116
20140301|2013-12-03 05:30,3,15570,15580,15555,15560,54
20140301|2013-12-03 06:00,3,15585,15585,15570,15570,120
20140301|2013-12-03 06:30,3,15575,15575,15565,15570,26
20140301|2013-12-03 07:00,3,15570,15570,15560,15560,83
20140301|2013-12-03 07:30,3,15560,15560,15540,15540,187
20140301|2013-12-03 08:00,3,15545,15560,15540,15555,24
20140301|2013-12-03 08:30,3,15555,15595,15555,15595,57
20140301|2013-12-03 09:00,3,15605,15625,15595,15620,25
20140301|2013-12-03 09:30,3,15600,15605,15565,15565,16
20140301|2013-12-03 10:00,3,15565,15575,15535,15535,29
20140301|2013-12-03 10:30,3,15535,15535,15475,15515,177
20140301|2013-12-03 11:00,3,15520,15525,15500,15515,39
20140301|2013-12-03 11:30,3,15495,15510,15495,15510,6
20140301|2013-12-03 12:30,3,15465,15495,15465,15495,14
20140301|2013-12-03 13:00,3,15450,15500,15450,15500,9
20140301|2013-12-03 13:30,3,15500,15510,15495,15510,12
20140301|2013-12-03 14:00,3,15505,15505,15505,15505,1
20140301|2013-12-03 14:30,3,15550,15550,15550,15550,2
20140301|2013-12-03 15:00,3,15555,15555,15555,15555,3
20140301|2013-12-03 15:30,3,15555,15555,15555,15555,1
20140301|2013-12-03 17:00,4,15540,15540,15540,15540,3
20140301|2013-12-03 17:30,4,15555,15555,15555,15555,1
20140301|2013-12-03 18:00,4,15545,15575,15545,15575,15
20140301|2013-12-03 18:30,4,15575,15580,15555,15575,21
20140301|2013-12-03 19:00,4,15570,15570,15435,15435,65
20140301|2013-12-03 19:30,4,15425,15425,15335,15395,229
20140301|2013-12-03 20:00,4,15385,15410,15385,15410,16
20140301|2013-12-03 20:30,4,15425,15450,15425,15450,4
20140301|2013-12-03 21:30,4,15465,15520,15465,15515,58
20140301|2013-12-03 22:00,4,15500,15500,15480,15500,14
20140301|2013-12-03 22:30,4,15490,15490,15490,15490,2
20140301|2013-12-03 23:00,4,15440,15445,15425,15445,7
20140301|2013-12-03 23:30,4,15405,15465,15405,15445,44
20140301|2013-12-04 00:00,4,15440,15475,15440,15475,7
20140301|2013-12-04 00:30,4,15480,15495,15470,15495,4
20140301|2013-12-04 01:00,4,15490,15490,15490,15490,10
20140301|2013-12-04 01:30,4,15520,15525,15515,15515,16
20140301|2013-12-04 02:00,4,15510,15510,15485,15500,113
20140301|2013-12-04 02:30,4,15480,15485,15480,15480,11
20140301|2013-12-04 03:00,4,15500,15515,15500,15500,5
20140301|2013-12-04 03:30,4,15485,15485,15440,15445,21
20140301|2013-12-04 04:00,4,15435,15435,15425,15425,7
20140301|2013-12-04 04:30,4,15435,15435,15435,15435,3
20140301|2013-12-04 05:00,4,15440,15455,15440,15455,21
20140301|2013-12-04 05:30,4,15460,15460,15445,15445,24
20140301|2013-12-04 06:00,4,15435,15435,15435,15435,1
20140301|2013-12-04 06:30,4,15420,15420,15330,15335,45
20140301|2013-12-04 07:00,4,15340,15370,15290,15370,69
20140301|2013-12-04 07:30,4,15375,15390,15370,15370,11
20140301|2013-12-04 08:00,4,15375,15375,15365,15365,11
20140301|2013-12-04 08:30,4,15355,15355,15355,15355,4
20140301|2013-12-04 09:00,4,15385,15465,15385,15450,66
20140301|2013-12-04 09:30,4,15475,15490,15460,15480,70
20140301|2013-12-04 10:00,4,15475,15475,15420,15420,15
20140301|2013-12-04 10:30,4,15425,15440,15405,15415,13
20140301|2013-12-04 11:00,4,15375,15380,15355,15355,10
20140301|2013-12-04 11:30,4,15350,15350,15335,15335,7
20140301|2013-12-04 12:00,4,15370,15370,15270,15270,38
20140301|2013-12-04 12:30,4,15250,15250,15220,15220,20
20140301|2013-12-04 13:00,4,15250,15315,15250,15305,6
20140301|2013-12-04 13:30,4,15330,15365,15330,15365,21
20140301|2013-12-04 14:00,4,15355,15400,15340,15395,67
20140301|2013-12-04 14:30,4,15420,15425,15395,15405,14
20140301|2013-12-04 15:00,4,15410,15410,15410,15410,1
20140301|2013-12-04 15:30,4,15415,15430,15415,15430,4
20140301|2013-12-04 17:30,5,15380,15395,15380,15395,2
20140301|2013-12-04 18:00,5,15425,15425,15415,15415,6
20140301|2013-12-04 18:30,5,15390,15410,15360,15380,24
20140301|2013-12-04 19:00,5,15370,15370,15320,15330,29
20140301|2013-12-04 19:30,5,15315,15365,15315,15355,33
20140301|2013-12-04 20:00,5,15365,15375,15330,15375,31
20140301|2013-12-04 20:30,5,15365,15365,15340,15350,10
20140301|2013-12-04 21:00,5,15370,15385,15370,15385,23
20140301|2013-12-04 21:30,5,15380,15405,15350,15355,60
20140301|2013-12-04 22:00,5,15360,15365,15330,15355,47
20140301|2013-12-04 22:30,5,15360,15360,15250,15275,195
20140301|2013-12-04 23:00,5,15265,15280,15235,15250,50
20140301|2013-12-04 23:30,5,15220,15220,15130,15175,206
20140301|2013-12-05 00:00,5,15170,15195,15160,15190,77
20140301|2013-12-05 00:30,5,15190,15200,15180,15195,20
20140301|2013-12-05 01:00,5,15200,15200,15140,15160,31
20140301|2013-12-05 01:30,5,15160,15210,15145,15195,46
20140301|2013-12-05 02:00,5,15170,15210,15170,15210,53
20140301|2013-12-05 02:30,5,15205,15240,15205,15240,166
20140301|2013-12-05 03:00,5,15245,15255,15240,15240,116
20140301|2013-12-05 03:30,5,15240,15255,15230,15230,58
20140301|2013-12-05 04:00,5,15210,15210,15205,15205,5
20140301|2013-12-05 04:30,5,15185,15215,15185,15215,13
20140301|2013-12-05 05:00,5,15220,15225,15220,15225,2
20140301|2013-12-05 05:30,5,15230,15240,15230,15240,4
20140301|2013-12-05 06:00,5,15245,15245,15245,15245,2
20140301|2013-12-05 06:30,5,15240,15240,15235,15235,3
20140301|2013-12-05 07:00,5,15240,15245,15240,15240,11
20140301|2013-12-05 07:30,5,15250,15250,15245,15245,2
20140301|2013-12-05 08:00,5,15205,15210,15170,15195,31
20140301|2013-12-05 08:30,5,15180,15210,15180,15200,43
20140301|2013-12-05 09:00,5,15210,15235,15195,15195,30
20140301|2013-12-05 09:30,5,15210,15210,15165,15165,25
20140301|2013-12-05 10:00,5,15175,15185,15115,15115,70
20140301|2013-12-05 10:30,5,15125,15130,15105,15110,145
20140301|2013-12-05 11:00,5,15135,15165,15135,15135,16
20140301|2013-12-05 11:30,5,15100,15115,15090,15115,14
20140301|2013-12-05 12:00,5,15090,15090,15090,15090,7
20140301|2013-12-05 12:30,5,15085,15085,15080,15080,2
20140301|2013-12-05 13:00,5,15085,15085,15080,15080,2
20140301|2013-12-05 13:30,5,15080,15080,15080,15080,1
20140301|2013-12-05 14:00,5,15080,15090,15080,15090,2
20140301|2013-12-05 14:30,5,15095,15130,15095,15130,17
20140301|2013-12-05 15:00,5,15135,15135,15085,15085,10
20140301|2013-12-05 15:30,5,15080,15080,15080,15080,1
20140301|2013-12-05 17:30,6,15130,15130,15120,15130,3
20140301|2013-12-05 18:00,6,15125,15185,15125,15170,39
20140301|2013-12-05 18:30,6,15195,15260,15195,15240,46
20140301|2013-12-05 19:00,6,15240,15240,15175,15175,45
20140301|2013-12-05 19:30,6,15175,15235,15175,15220,42
20140301|2013-12-05 20:00,6,15210,15215,15195,15200,9
20140301|2013-12-05 20:30,6,15205,15205,15205,15205,6
20140301|2013-12-05 21:00,6,15205,15205,15205,15205,4
20140301|2013-12-05 21:30,6,15225,15250,15160,15175,41
20140301|2013-12-05 22:00,6,15165,15195,15145,15145,19
20140301|2013-12-05 22:30,6,15140,15220,15140,15190,51
20140301|2013-12-05 23:00,6,15190,15260,15190,15230,69
20140301|2013-12-05 23:30,6,15230,15335,15230,15315,25
20140301|2013-12-06 00:00,6,15300,15330,15295,15295,25
20140301|2013-12-06 00:30,6,15290,15345,15285,15345,41
20140301|2013-12-06 01:00,6,15345,15355,15335,15335,56
20140301|2013-12-06 01:30,6,15345,15375,15325,15360,47
20140301|2013-12-06 02:00,6,15360,15390,15355,15390,34
20140301|2013-12-06 02:30,6,15395,15395,15375,15385,7
20140301|2013-12-06 03:00,6,15385,15400,15385,15400,4
20140301|2013-12-06 03:30,6,15405,15405,15405,15405,1
20140301|2013-12-06 04:00,6,15395,15400,15395,15400,12
20140301|2013-12-06 04:30,6,15375,15375,15375,15375,1
20140301|2013-12-06 05:00,6,15370,15370,15345,15350,36
20140301|2013-12-06 05:30,6,15350,15350,15345,15345,9
20140301|2013-12-06 06:00,6,15350,15350,15350,15350,4
20140301|2013-12-06 06:30,6,15345,15355,15345,15350,15
20140301|2013-12-06 07:00,6,15360,15375,15355,15355,6
20140301|2013-12-06 07:30,6,15380,15550,15360,15505,439
20140301|2013-12-06 08:00,6,15490,15520,15465,15515,155
20140301|2013-12-06 08:30,6,15520,15550,15505,15540,177
20140301|2013-12-06 09:00,6,15540,15540,15525,15530,35
20140301|2013-12-06 09:30,6,15525,15525,15480,15515,115
20140301|2013-12-06 10:00,6,15505,15535,15505,15530,33
20140301|2013-12-06 10:30,6,15530,15580,15530,15580,39
20140301|2013-12-06 11:00,6,15575,15590,15570,15585,28
20140301|2013-12-06 11:30,6,15585,15600,15585,15600,10
20140301|2013-12-06 12:00,6,15600,15600,15580,15580,11
20140301|2013-12-06 12:30,6,15580,15600,15580,15600,9
20140301|2013-12-06 13:00,6,15600,15605,15590,15595,17
20140301|2013-12-06 13:30,6,15590,15595,15590,15595,39
20140301|2013-12-06 14:00,6,15590,15595,15580,15580,68
20140301|2013-12-06 14:30,6,15570,15580,15560,15565,29
20140301|2013-12-06 15:00,6,15580,15585,15565,15565,10
20140301|2013-12-06 15:30,6,15580,15590,15580,15590,6
20140301|2013-12-08 17:00,9,15615,15620,15605,15615,22
20140301|2013-12-08 17:30,9,15610,15635,15610,15635,127
20140301|2013-12-08 18:00,9,15625,15625,15575,15590,54
20140301|2013-12-08 18:30,9,15610,15615,15605,15610,11
20140301|2013-12-08 19:00,9,15595,15600,15575,15585,175
20140301|2013-12-08 19:30,9,15600,15610,15595,15605,13
20140301|2013-12-08 20:00,9,15605,15610,15595,15600,25
20140301|2013-12-08 20:30,9,15605,15605,15600,15600,7
20140301|2013-12-08 21:00,9,15605,15610,15600,15610,17
20140301|2013-12-08 21:30,9,15595,15605,15585,15600,21
20140301|2013-12-08 22:00,9,15585,15600,15585,15600,17
20140301|2013-12-08 22:30,9,15605,15610,15600,15610,5
20140301|2013-12-08 23:00,9,15600,15615,15580,15615,34
20140301|2013-12-08 23:30,9,15615,15655,15615,15645,171
20140301|2013-12-09 00:00,9,15665,15670,15645,15645,50
20140301|2013-12-09 00:30,9,15640,15650,15640,15650,2
20140301|2013-12-09 01:00,9,15645,15670,15645,15670,12
20140301|2013-12-09 01:30,9,15665,15675,15645,15650,79
20140301|2013-12-09 02:00,9,15655,15695,15655,15685,96
20140301|2013-12-09 02:30,9,15675,15700,15675,15700,56
20140301|2013-12-09 03:00,9,15700,15705,15675,15695,40
20140301|2013-12-09 03:30,9,15690,15690,15665,15670,131
20140301|2013-12-09 04:00,9,15675,15675,15665,15665,8
20140301|2013-12-09 04:30,9,15665,15665,15660,15665,8
20140301|2013-12-09 05:00,9,15670,15675,15665,15670,63
20140301|2013-12-09 05:30,9,15670,15680,15665,15670,26
20140301|2013-12-09 06:00,9,15665,15680,15665,15675,21
20140301|2013-12-09 06:30,9,15675,15675,15665,15670,28
20140301|2013-12-09 07:00,9,15670,15670,15665,15670,23
20140301|2013-12-09 07:30,9,15675,15680,15670,15670,19
20140301|2013-12-09 08:00,9,15670,15695,15670,15685,61
20140301|2013-12-09 08:30,9,15690,15690,15675,15685,355
20140301|2013-12-09 09:00,9,15685,15690,15670,15675,149
20140301|2013-12-09 09:30,9,15670,15670,15645,15660,184
20140301|2013-12-09 10:00,9,15665,15690,15665,15690,423
20140301|2013-12-09 10:30,9,15690,15695,15685,15690,241
20140301|2013-12-09 11:00,9,15690,15695,15680,15690,85
20140301|2013-12-09 11:30,9,15690,15700,15690,15695,100
20140301|2013-12-09 12:00,9,15695,15725,15695,15720,209
20140301|2013-12-09 12:30,9,15715,15720,15675,15675,184
20140301|2013-12-09 13:00,9,15675,15680,15660,15670,125
20140301|2013-12-09 13:30,9,15670,15680,15665,15670,96
20140301|2013-12-09 14:00,9,15670,15695,15670,15685,49
20140301|2013-12-09 14:30,9,15695,15695,15680,15690,18
20140301|2013-12-09 15:00,9,15695,15700,15685,15700,18
20140301|2013-12-09 15:30,9,15700,15710,15700,15710,4
20140301|2013-12-09 16:00,9,15710,15710,15710,15710,1
20140301|2013-12-09 17:00,10,15700,15700,15700,15700,1
20140301|2013-12-09 17:30,10,15695,15695,15635,15635,16
20140301|2013-12-09 18:00,10,15640,15640,15570,15625,386
20140301|2013-12-09 18:30,10,15610,15640,15605,15610,169
20140301|2013-12-09 19:00,10,15615,15635,15610,15635,59
20140301|2013-12-09 19:30,10,15630,15630,15605,15620,49
20140301|2013-12-09 20:00,10,15610,15620,15600,15600,51
20140301|2013-12-09 20:30,10,15600,15615,15600,15605,14
20140301|2013-12-09 21:00,10,15610,15610,15600,15605,29
20140301|2013-12-09 21:30,10,15605,15640,15605,15625,36
20140301|2013-12-09 22:00,10,15630,15630,15590,15600,126
20140301|2013-12-09 22:30,10,15605,15615,15600,15610,5
20140301|2013-12-09 23:00,10,15615,15630,15615,15620,27
20140301|2013-12-09 23:30,10,15610,15620,15600,15610,35
20140301|2013-12-10 00:00,10,15610,15620,15595,15610,40
20140301|2013-12-10 00:30,10,15620,15630,15615,15630,26
20140301|2013-12-10 01:00,10,15640,15645,15625,15635,92
20140301|2013-12-10 01:30,10,15625,15625,15605,15610,53
20140301|2013-12-10 02:00,10,15605,15605,15575,15600,170
20140301|2013-12-10 02:30,10,15605,15605,15600,15605,73
20140301|2013-12-10 03:00,10,15605,15605,15595,15600,103
20140301|2013-12-10 03:30,10,15605,15620,15605,15620,63
20140301|2013-12-10 04:00,10,15620,15625,15610,15610,163
20140301|2013-12-10 04:30,10,15605,15605,15600,15600,65
20140301|2013-12-10 05:00,10,15600,15620,15600,15615,78
20140301|2013-12-10 05:30,10,15615,15615,15605,15605,201
20140301|2013-12-10 06:00,10,15605,15605,15585,15595,361
20140301|2013-12-10 06:30,10,15590,15590,15530,15530,819
20140301|2013-12-10 07:00,10,15535,15535,15485,15490,834
20140301|2013-12-10 07:30,10,15485,15505,15465,15470,413
20140301|2013-12-10 08:00,10,15470,15500,15465,15485,164
20140301|2013-12-10 08:30,10,15490,15515,15480,15495,331
20140301|2013-12-10 09:00,10,15500,15510,15490,15505,119
20140301|2013-12-10 09:30,10,15505,15570,15505,15560,222
20140301|2013-12-10 10:00,10,15550,15560,15530,15545,189
20140301|2013-12-10 10:30,10,15535,15535,15505,15520,264
20140301|2013-12-10 11:00,10,15515,15540,15500,15510,165
20140301|2013-12-10 11:30,10,15505,15520,15505,15515,200
20140301|2013-12-10 12:00,10,15515,15535,15505,15505,172
20140301|2013-12-10 12:30,10,15505,15525,15475,15490,351
20140301|2013-12-10 13:00,10,15490,15520,15485,15515,175
20140301|2013-12-10 13:30,10,15515,15525,15505,15520,32
20140301|2013-12-10 14:00,10,15545,15555,15545,15555,12
20140301|2013-12-10 14:30,10,15560,15560,15540,15545,126
20140301|2013-12-10 15:00,10,15550,15550,15545,15545,46
20140301|2013-12-10 15:30,10,15545,15550,15545,15550,6
20140301|2013-12-10 16:00,10,15550,15550,15550,15550,3
20140301|2013-12-10 17:00,11,15560,15560,15550,15555,11
20140301|2013-12-10 17:30,11,15555,15570,15510,15510,114
20140301|2013-12-10 18:00,11,15510,15575,15505,15565,79
20140301|2013-12-10 18:30,11,15565,15565,15545,15555,53
20140301|2013-12-10 19:00,11,15540,15550,15535,15545,52
20140301|2013-12-10 19:30,11,15545,15550,15530,15550,120
20140301|2013-12-10 20:00,11,15545,15550,15530,15535,66
20140301|2013-12-10 20:30,11,15530,15530,15510,15520,88
20140301|2013-12-10 21:00,11,15515,15525,15485,15490,71
20140301|2013-12-10 21:30,11,15485,15485,15390,15420,358
20140301|2013-12-10 22:00,11,15440,15470,15430,15465,52
20140301|2013-12-10 22:30,11,15465,15520,15440,15520,147
20140301|2013-12-10 23:00,11,15505,15530,15495,15530,91
20140301|2013-12-10 23:30,11,15535,15550,15520,15535,82
20140301|2013-12-11 00:00,11,15530,15530,15495,15510,133
20140301|2013-12-11 00:30,11,15510,15510,15485,15500,74
20140301|2013-12-11 01:00,11,15500,15500,15460,15465,373
20140301|2013-12-11 01:30,11,15470,15470,15405,15435,645
20140301|2013-12-11 02:00,11,15435,15460,15435,15445,300
20140301|2013-12-11 02:30,11,15455,15465,15440,15465,81
20140301|2013-12-11 03:00,11,15465,15470,15425,15445,276
20140301|2013-12-11 03:30,11,15450,15455,15435,15440,96
20140301|2013-12-11 04:00,11,15440,15440,15430,15435,386
20140301|2013-12-11 04:30,11,15435,15435,15405,15420,257
20140301|2013-12-11 05:00,11,15420,15430,15420,15425,122
20140301|2013-12-11 05:30,11,15425,15425,15415,15415,83
20140301|2013-12-11 06:00,11,15430,15435,15425,15435,63
20140301|2013-12-11 06:30,11,15435,15445,15430,15445,351
20140301|2013-12-11 07:00,11,15445,15450,15440,15450,219
20140301|2013-12-11 07:30,11,15445,15485,15445,15485,364
20140301|2013-12-11 08:00,11,15485,15490,15470,15470,132
20140301|2013-12-11 08:30,11,15470,15470,15400,15420,1032
20140301|2013-12-11 09:00,11,15425,15425,15380,15380,706
20140301|2013-12-11 09:30,11,15380,15415,15365,15400,529
20140301|2013-12-11 10:00,11,15400,15410,15365,15380,771
20140301|2013-12-11 10:30,11,15380,15380,15360,15370,674
20140301|2013-12-11 11:00,11,15370,15370,15310,15325,1254
20140301|2013-12-11 11:30,11,15320,15340,15315,15340,669
20140301|2013-12-11 12:00,11,15335,15395,15335,15375,355
20140301|2013-12-11 12:30,11,15380,15425,15380,15425,257
20140301|2013-12-11 13:00,11,15425,15425,15375,15400,143
20140301|2013-12-11 13:30,11,15395,15415,15385,15395,182
20140301|2013-12-11 14:00,11,15395,15395,15330,15350,682
20140301|2013-12-11 14:30,11,15345,15355,15320,15345,214
20140301|2013-12-11 15:00,11,15350,15350,15325,15340,61
20140301|2013-12-11 15:30,11,15330,15330,15300,15310,338
20140301|2013-12-11 16:00,11,15305,15305,15295,15295,20
20140301|2013-12-11 17:00,12,15340,15345,15330,15340,48
20140301|2013-12-11 17:30,12,15340,15365,15310,15365,470
20140301|2013-12-11 18:00,12,15360,15365,15330,15330,980
20140301|2013-12-11 18:30,12,15330,15375,15325,15350,413
20140301|2013-12-11 19:00,12,15345,15345,15270,15285,597
20140301|2013-12-11 19:30,12,15290,15370,15290,15340,579
20140301|2013-12-11 20:00,12,15335,15340,15270,15275,390
20140301|2013-12-11 20:30,12,15275,15280,15250,15280,136
20140301|2013-12-11 21:00,12,15270,15275,15240,15265,517
20140301|2013-12-11 21:30,12,15270,15295,15255,15280,366
20140301|2013-12-11 22:00,12,15290,15315,15280,15300,305
20140301|2013-12-11 22:30,12,15295,15305,15260,15300,102
20140301|2013-12-11 23:00,12,15300,15360,15290,15340,503
20140301|2013-12-11 23:30,12,15335,15350,15320,15340,187
20140301|2013-12-12 00:00,12,15345,15395,15345,15380,619
20140301|2013-12-12 00:30,12,15380,15395,15360,15370,190
20140301|2013-12-12 01:00,12,15370,15405,15370,15400,190
20140301|2013-12-12 01:30,12,15405,15470,15400,15470,862
20140301|2013-12-12 02:00,12,15475,15490,15455,15465,1131
20140301|2013-12-12 02:30,12,15460,15485,15450,15485,1139
20140301|2013-12-12 03:00,12,15490,15490,15470,15475,1202
20140301|2013-12-12 03:30,12,15475,15475,15450,15460,493
20140301|2013-12-12 04:00,12,15460,15460,15430,15435,904
20140301|2013-12-12 04:30,12,15430,15440,15410,15435,855
20140301|2013-12-12 05:00,12,15430,15435,15405,15415,594
20140301|2013-12-12 05:30,12,15410,15415,15400,15410,584
20140301|2013-12-12 06:00,12,15410,15430,15410,15430,350
20140301|2013-12-12 06:30,12,15430,15430,15415,15430,882
20140301|2013-12-12 07:00,12,15425,15435,15410,15430,898
20140301|2013-12-12 07:30,12,15435,15485,15420,15470,2873
20140301|2013-12-12 08:00,12,15475,15480,15450,15465,1260
20140301|2013-12-12 08:30,12,15465,15475,15410,15445,2790
20140301|2013-12-12 09:00,12,15440,15460,15395,15420,2556
20140301|2013-12-12 09:30,12,15420,15485,15415,15475,2429
20140301|2013-12-12 10:00,12,15475,15525,15475,15505,3473
20140301|2013-12-12 10:30,12,15505,15520,15490,15495,1613
20140301|2013-12-12 11:00,12,15490,15490,15445,15455,1861
20140301|2013-12-12 11:30,12,15450,15475,15440,15470,1621
20140301|2013-12-12 12:00,12,15470,15525,15470,15520,1088
20140301|2013-12-12 12:30,12,15520,15555,15505,15530,1931
20140301|2013-12-12 13:00,12,15525,15550,15525,15530,676
20140301|2013-12-12 13:30,12,15530,15540,15510,15535,523
20140301|2013-12-12 14:00,12,15535,15555,15510,15545,973
20140301|2013-12-12 14:30,12,15545,15555,15495,15515,1422
20140301|2013-12-12 15:00,12,15520,15540,15505,15515,758
20140301|2013-12-12 15:30,12,15515,15520,15510,15515,95
20140301|2013-12-12 16:00,12,15515,15520,15505,15505,50
20140301|2013-12-12 17:00,13,15535,15550,15530,15540,207
20140301|2013-12-12 17:30,13,15540,15545,15485,15495,960
20140301|2013-12-12 18:00,13,15490,15490,15365,15405,2627
20140301|2013-12-12 18:30,13,15405,15425,15335,15355,550
20140301|2013-12-12 19:00,13,15350,15350,15255,15305,1234
20140301|2013-12-12 19:30,13,15305,15425,15300,15410,638
20140301|2013-12-12 20:00,13,15410,15435,15400,15425,316
20140301|2013-12-12 20:30,13,15425,15425,15400,15405,38
20140301|2013-12-12 21:00,13,15420,15480,15420,15465,354
20140301|2013-12-12 21:30,13,15465,15530,15455,15480,806
20140301|2013-12-12 22:00,13,15485,15530,15480,15530,525
20140301|2013-12-12 22:30,13,15530,15555,15490,15500,653
20140301|2013-12-12 23:00,13,15495,15520,15465,15515,486
20140301|2013-12-12 23:30,13,15510,15520,15425,15425,322
20140301|2013-12-13 00:00,13,15420,15485,15410,15480,887
20140301|2013-12-13 00:30,13,15480,15495,15470,15470,164
20140301|2013-12-13 01:00,13,15470,15475,15450,15460,453
20140301|2013-12-13 01:30,13,15460,15475,15450,15465,609
20140301|2013-12-13 02:00,13,15460,15470,15450,15470,1328
20140301|2013-12-13 02:30,13,15475,15490,15465,15475,712
20140301|2013-12-13 03:00,13,15480,15480,15445,15460,607
20140301|2013-12-13 03:30,13,15460,15470,15460,15465,209
20140301|2013-12-13 04:00,13,15465,15485,15465,15475,718
20140301|2013-12-13 04:30,13,15475,15495,15470,15485,890
20140301|2013-12-13 05:00,13,15485,15525,15485,15515,910
20140301|2013-12-13 05:30,13,15520,15520,15500,15500,456
20140301|2013-12-13 06:00,13,15500,15500,15480,15485,323
20140301|2013-12-13 06:30,13,15485,15495,15470,15475,415
20140301|2013-12-13 07:00,13,15480,15485,15450,15450,888
20140301|2013-12-13 07:30,13,15450,15460,15410,15420,1617
20140301|2013-12-13 08:00,13,15420,15450,15410,15445,1533
20140301|2013-12-13 08:30,13,15445,15455,15405,15415,1648
20140301|2013-12-13 09:00,13,15415,15440,15360,15385,2613
20140301|2013-12-13 09:30,13,15385,15415,15385,15395,2416
20140301|2013-12-13 10:00,13,15395,15430,15385,15410,1205
20140301|2013-12-13 10:30,13,15405,15455,15400,15445,2172
20140301|2013-12-13 11:00,13,15445,15455,15435,15455,1258
20140301|2013-12-13 11:30,13,15450,15450,15430,15435,636
20140301|2013-12-13 12:00,13,15435,15450,15435,15445,432
20140301|2013-12-13 12:30,13,15445,15465,15435,15450,339
20140301|2013-12-13 13:00,13,15445,15450,15420,15425,1285
20140301|2013-12-13 13:30,13,15430,15465,15430,15460,528
20140301|2013-12-13 14:00,13,15465,15495,15455,15490,848
20140301|2013-12-13 14:30,13,15485,15490,15455,15470,914
20140301|2013-12-13 15:00,13,15470,15480,15455,15470,203
20140301|2013-12-13 15:30,13,15470,15470,15470,15470,2
20140301|2013-12-13 16:00,13,15480,15490,15480,15490,5
20140301|2013-12-15 17:00,16,15450,15460,15445,15455,127
20140301|2013-12-15 17:30,16,15455,15455,15410,15410,1140
20140301|2013-12-15 18:00,16,15410,15420,15310,15320,1908
20140301|2013-12-15 18:30,16,15325,15355,15310,15325,453
20140301|2013-12-15 19:00,16,15330,15345,15270,15275,552
20140301|2013-12-15 19:30,16,15280,15315,15280,15305,255
20140301|2013-12-15 20:00,16,15305,15350,15300,15320,177
20140301|2013-12-15 20:30,16,15315,15320,15280,15305,91
20140301|2013-12-15 21:00,16,15300,15300,15190,15215,1088
20140301|2013-12-15 21:30,16,15215,15235,15155,15220,1087
20140301|2013-12-15 22:00,16,15225,15245,15200,15225,300
20140301|2013-12-15 22:30,16,15225,15255,15215,15235,217
20140301|2013-12-15 23:00,16,15235,15255,15210,15215,172
20140301|2013-12-15 23:30,16,15215,15220,15155,15160,1332
20140301|2013-12-16 00:00,16,15160,15235,15155,15225,1059
20140301|2013-12-16 00:30,16,15225,15225,15215,15225,72
20140301|2013-12-16 01:00,16,15230,15235,15185,15210,466
20140301|2013-12-16 01:30,16,15215,15230,15210,15220,476
20140301|2013-12-16 02:00,16,15225,15240,15195,15210,1707
20140301|2013-12-16 02:30,16,15215,15285,15200,15275,1834
20140301|2013-12-16 03:00,16,15280,15290,15260,15285,1136
20140301|2013-12-16 03:30,16,15285,15290,15245,15260,532
20140301|2013-12-16 04:00,16,15260,15285,15260,15280,557
20140301|2013-12-16 04:30,16,15280,15300,15280,15300,596
20140301|2013-12-16 05:00,16,15300,15310,15295,15300,1012
20140301|2013-12-16 05:30,16,15305,15325,15300,15310,328
20140301|2013-12-16 06:00,16,15315,15325,15315,15320,237
20140301|2013-12-16 06:30,16,15315,15315,15300,15310,857
20140301|2013-12-16 07:00,16,15310,15310,15295,15310,609
20140301|2013-12-16 07:30,16,15305,15320,15305,15315,437
20140301|2013-12-16 08:00,16,15320,15325,15310,15310,741
20140301|2013-12-16 08:30,16,15310,15375,15310,15365,4692
20140301|2013-12-16 09:00,16,15370,15380,15345,15350,2166
20140301|2013-12-16 09:30,16,15350,15355,15330,15350,1957
20140301|2013-12-16 10:00,16,15355,15365,15340,15355,1302
20140301|2013-12-16 10:30,16,15360,15365,15345,15355,1765
20140301|2013-12-16 11:00,16,15355,15360,15335,15345,951
20140301|2013-12-16 11:30,16,15345,15360,15345,15350,600
20140301|2013-12-16 12:00,16,15350,15355,15330,15350,361
20140301|2013-12-16 12:30,16,15350,15360,15340,15355,308
20140301|2013-12-16 13:00,16,15355,15375,15345,15370,578
20140301|2013-12-16 13:30,16,15370,15375,15350,15370,170
20140301|2013-12-16 14:00,16,15370,15380,15365,15370,338
20140301|2013-12-16 14:30,16,15365,15375,15345,15345,883
20140301|2013-12-16 15:00,16,15350,15370,15330,15350,407
20140301|2013-12-16 15:30,16,15340,15340,15335,15340,24
20140301|2013-12-16 16:00,16,15345,15345,15335,15335,13
20140301|2013-12-16 17:00,17,15355,15355,15325,15335,48
20140301|2013-12-16 17:30,17,15330,15340,15290,15300,359
20140301|2013-12-16 18:00,17,15315,15340,15285,15320,957
20140301|2013-12-16 18:30,17,15320,15330,15285,15305,557
20140301|2013-12-16 19:00,17,15300,15335,15295,15330,593
20140301|2013-12-16 19:30,17,15330,15330,15310,15310,334
20140301|2013-12-16 20:00,17,15315,15320,15295,15310,89
20140301|2013-12-16 20:30,17,15305,15310,15305,15310,47
20140301|2013-12-16 21:00,17,15310,15320,15310,15315,37
20140301|2013-12-16 21:30,17,15315,15320,15265,15280,187
20140301|2013-12-16 22:00,17,15275,15290,15265,15270,244
20140301|2013-12-16 22:30,17,15270,15290,15265,15285,134
20140301|2013-12-16 23:00,17,15290,15320,15290,15290,283
20140301|2013-12-16 23:30,17,15290,15300,15265,15280,137
20140301|2013-12-17 00:00,17,15290,15300,15275,15285,322
20140301|2013-12-17 00:30,17,15290,15305,15290,15295,71
20140301|2013-12-17 01:00,17,15295,15305,15275,15285,237
20140301|2013-12-17 01:30,17,15290,15290,15285,15285,107
20140301|2013-12-17 02:00,17,15280,15280,15255,15260,817
20140301|2013-12-17 02:30,17,15260,15280,15260,15270,680
20140301|2013-12-17 03:00,17,15265,15270,15245,15255,768
20140301|2013-12-17 03:30,17,15260,15260,15245,15250,688
20140301|2013-12-17 04:00,17,15255,15275,15250,15275,564
20140301|2013-12-17 04:30,17,15270,15280,15265,15280,278
20140301|2013-12-17 05:00,17,15280,15280,15265,15265,216
20140301|2013-12-17 05:30,17,15270,15275,15265,15270,344
20140301|2013-12-17 06:00,17,15270,15280,15270,15275,426
20140301|2013-12-17 06:30,17,15275,15285,15275,15285,268
20140301|2013-12-17 07:00,17,15285,15295,15280,15290,517
20140301|2013-12-17 07:30,17,15290,15320,15285,15305,947
20140301|2013-12-17 08:00,17,15300,15315,15295,15315,887
20140301|2013-12-17 08:30,17,15315,15315,15275,15300,2265
20140301|2013-12-17 09:00,17,15295,15305,15285,15295,1181
20140301|2013-12-17 09:30,17,15290,15300,15240,15240,2269
20140301|2013-12-17 10:00,17,15240,15240,15220,15225,1645
20140301|2013-12-17 10:30,17,15225,15250,15210,15250,1645
20140301|2013-12-17 11:00,17,15250,15260,15245,15245,790
20140301|2013-12-17 11:30,17,15245,15255,15235,15255,866
20140301|2013-12-17 12:00,17,15250,15260,15235,15240,504
20140301|2013-12-17 12:30,17,15245,15255,15240,15250,326
20140301|2013-12-17 13:00,17,15245,15275,15245,15265,979
20140301|2013-12-17 13:30,17,15265,15270,15255,15255,525
20140301|2013-12-17 14:00,17,15255,15270,15255,15265,363
20140301|2013-12-17 14:30,17,15270,15285,15250,15280,982
20140301|2013-12-17 15:00,17,15280,15285,15250,15255,274
20140301|2013-12-17 15:30,17,15260,15260,15250,15255,13
20140301|2013-12-17 16:00,17,15260,15260,15260,15260,2
20140301|2013-12-17 17:00,18,15245,15270,15245,15270,57
20140301|2013-12-17 17:30,18,15270,15275,15260,15265,139
20140301|2013-12-17 18:00,18,15265,15485,15265,15480,2543
20140301|2013-12-17 18:30,18,15475,15515,15465,15465,1500
20140301|2013-12-17 19:00,18,15470,15485,15450,15470,766
20140301|2013-12-17 19:30,18,15470,15510,15470,15495,754
20140301|2013-12-17 20:00,18,15500,15550,15495,15515,1153
20140301|2013-12-17 20:30,18,15515,15540,15515,15535,260
20140301|2013-12-17 21:00,18,15535,15545,15510,15510,350
20140301|2013-12-17 21:30,18,15515,15555,15515,15540,750
20140301|2013-12-17 22:00,18,15535,15535,15505,15525,276
20140301|2013-12-17 22:30,18,15525,15540,15510,15535,361
20140301|2013-12-17 23:00,18,15530,15585,15530,15580,1196
20140301|2013-12-17 23:30,18,15580,15605,15580,15590,615
20140301|2013-12-18 00:00,18,15590,15605,15575,15590,409
20140301|2013-12-18 00:30,18,15585,15590,15575,15575,18
20140301|2013-12-18 01:00,18,15580,15605,15570,15600,121
20140301|2013-12-18 01:30,18,15605,15610,15595,15595,367
20140301|2013-12-18 02:00,18,15600,15610,15585,15605,1498
20140301|2013-12-18 02:30,18,15600,15620,15600,15610,773
20140301|2013-12-18 03:00,18,15610,15640,15605,15620,1998
20140301|2013-12-18 03:30,18,15615,15625,15605,15625,595
20140301|2013-12-18 04:00,18,15625,15635,15620,15630,703
20140301|2013-12-18 04:30,18,15635,15650,15635,15640,290
20140301|2013-12-18 05:00,18,15635,15640,15620,15625,423
20140301|2013-12-18 05:30,18,15620,15635,15610,15630,827
20140301|2013-12-18 06:00,18,15635,15635,15620,15620,421
20140301|2013-12-18 06:30,18,15625,15625,15600,15610,599
20140301|2013-12-18 07:00,18,15610,15630,15600,15630,584
20140301|2013-12-18 07:30,18,15630,15640,15620,15630,475
20140301|2013-12-18 08:00,18,15630,15635,15620,15625,591
20140301|2013-12-18 08:30,18,15625,15640,15600,15615,1686
20140301|2013-12-18 09:00,18,15615,15635,15615,15625,1007
20140301|2013-12-18 09:30,18,15625,15635,15615,15625,1167
20140301|2013-12-18 10:00,18,15625,15635,15610,15610,1445
20140301|2013-12-18 10:30,18,15610,15625,15600,15605,1106
20140301|2013-12-18 11:00,18,15600,15620,15600,15610,464
20140301|2013-12-18 11:30,18,15610,15610,15600,15605,460
20140301|2013-12-18 12:00,18,15605,15605,15540,15565,3014
20140301|2013-12-18 12:30,18,15565,15605,15535,15545,977
20140301|2013-12-18 13:00,18,15545,15795,15525,15790,11680
20140301|2013-12-18 13:30,18,15795,15830,15755,15810,5963
20140301|2013-12-18 14:00,18,15810,15860,15795,15845,3308
20140301|2013-12-18 14:30,18,15850,15890,15825,15885,3636
20140301|2013-12-18 15:00,18,15885,15900,15870,15900,1390
20140301|2013-12-18 15:30,18,15900,15910,15900,15910,85
20140301|2013-12-18 16:00,18,15910,15910,15895,15905,46
20140301|2013-12-18 17:00,19,15900,15910,15880,15880,465
20140301|2013-12-18 17:30,19,15885,15900,15865,15865,438
20140301|2013-12-18 18:00,19,15865,15900,15825,15845,2220
20140301|2013-12-18 18:30,19,15840,15875,15825,15840,1042
20140301|2013-12-18 19:00,19,15835,15845,15825,15845,463
20140301|2013-12-18 19:30,19,15840,15865,15835,15850,415
20140301|2013-12-18 20:00,19,15855,15860,15835,15855,356
20140301|2013-12-18 20:30,19,15860,15865,15855,15855,116
20140301|2013-12-18 21:00,19,15855,15865,15845,15845,343
20140301|2013-12-18 21:30,19,15850,15850,15810,15825,516
20140301|2013-12-18 22:00,19,15830,15865,15825,15845,378
20140301|2013-12-18 22:30,19,15845,15865,15840,15865,249
20140301|2013-12-18 23:00,19,15870,15905,15835,15845,612
20140301|2013-12-18 23:30,19,15845,15860,15825,15855,531
20140301|2013-12-19 00:00,19,15860,15860,15755,15760,1059
20140301|2013-12-19 00:30,19,15760,15765,15755,15760,177
20140301|2013-12-19 01:00,19,15765,15775,15755,15760,565
20140301|2013-12-19 01:30,19,15755,15775,15750,15775,767
20140301|2013-12-19 02:00,19,15775,15780,15750,15775,1539
20140301|2013-12-19 02:30,19,15780,15820,15780,15815,1782
20140301|2013-12-19 03:00,19,15815,15835,15810,15825,1595
20140301|2013-12-19 03:30,19,15825,15825,15800,15800,491
20140301|2013-12-19 04:00,19,15805,15805,15790,15800,273
20140301|2013-12-19 04:30,19,15795,15825,15795,15815,387
20140301|2013-12-19 05:00,19,15815,15825,15805,15820,303
20140301|2013-12-19 05:30,19,15825,15840,15815,15825,637
20140301|2013-12-19 06:00,19,15820,15825,15815,15825,716
20140301|2013-12-19 06:30,19,15825,15840,15820,15835,672
20140301|2013-12-19 07:00,19,15835,15840,15830,15835,491
20140301|2013-12-19 07:30,19,15835,15835,15770,15770,2280
20140301|2013-12-19 08:00,19,15765,15800,15760,15800,1208
20140301|2013-12-19 08:30,19,15795,15820,15790,15810,3897
20140301|2013-12-19 09:00,19,15810,15820,15755,15785,3392
20140301|2013-12-19 09:30,19,15780,15805,15770,15795,1865
20140301|2013-12-19 10:00,19,15795,15800,15765,15775,1629
20140301|2013-12-19 10:30,19,15775,15800,15770,15790,1728
20140301|2013-12-19 11:00,19,15790,15795,15775,15790,898
20140301|2013-12-19 11:30,19,15790,15795,15780,15785,440
20140301|2013-12-19 12:00,19,15780,15805,15775,15805,531
20140301|2013-12-19 12:30,19,15800,15810,15800,15810,373
20140301|2013-12-19 13:00,19,15810,15815,15775,15785,331
20140301|2013-12-19 13:30,19,15780,15800,15775,15800,668
20140301|2013-12-19 14:00,19,15800,15805,15775,15775,651
20140301|2013-12-19 14:30,19,15775,15810,15770,15785,1126
20140301|2013-12-19 15:00,19,15785,15795,15775,15795,117
20140301|2013-12-19 15:30,19,15800,15810,15795,15805,171
20140301|2013-12-19 16:00,19,15810,15810,15805,15805,30
20140301|2013-12-19 17:00,20,15815,15815,15795,15805,40
20140301|2013-12-19 17:30,20,15800,15815,15760,15760,304
20140301|2013-12-19 18:00,20,15760,15815,15735,15795,954
20140301|2013-12-19 18:30,20,15795,15830,15790,15790,382
20140301|2013-12-19 19:00,20,15795,15815,15785,15795,294
20140301|2013-12-19 19:30,20,15795,15800,15785,15785,205
20140301|2013-12-19 20:00,20,15780,15800,15760,15795,296
20140301|2013-12-19 20:30,20,15795,15805,15765,15770,134
20140301|2013-12-19 21:00,20,15775,15795,15755,15770,200
20140301|2013-12-19 21:30,20,15770,15815,15765,15795,399
20140301|2013-12-19 22:00,20,15795,15820,15790,15800,439
20140301|2013-12-19 22:30,20,15795,15845,15790,15840,514
20140301|2013-12-19 23:00,20,15840,15850,15825,15850,569
20140301|2013-12-19 23:30,20,15855,15870,15825,15865,481
20140301|2013-12-20 00:00,20,15865,15885,15845,15845,1665
20140301|2013-12-20 00:30,20,15845,15850,15840,15845,80
20140301|2013-12-20 01:00,20,15840,15870,15840,15870,81
20140301|2013-12-20 01:30,20,15875,15890,15855,15880,618
20140301|2013-12-20 02:00,20,15885,15895,15865,15875,874
20140301|2013-12-20 02:30,20,15875,15885,15855,15870,1014
20140301|2013-12-20 03:00,20,15870,15885,15865,15885,814
20140301|2013-12-20 03:30,20,15885,15900,15880,15885,922
20140301|2013-12-20 04:00,20,15890,15895,15880,15890,716
20140301|2013-12-20 04:30,20,15885,15895,15880,15880,666
20140301|2013-12-20 05:00,20,15880,15885,15875,15880,275
20140301|2013-12-20 05:30,20,15880,15880,15870,15880,216
20140301|2013-12-20 06:00,20,15880,15885,15875,15880,323
20140301|2013-12-20 06:30,20,15880,15890,15880,15890,178
20140301|2013-12-20 07:00,20,15885,15895,15885,15885,356
20140301|2013-12-20 07:30,20,15890,15905,15885,15895,810
20140301|2013-12-20 08:00,20,15895,15900,15880,15885,461
20140301|2013-12-20 08:30,20,15885,15910,15885,15900,2663
20140301|2013-12-20 09:00,20,15900,15905,15875,15885,2084
20140301|2013-12-20 09:30,20,15885,15895,15860,15865,2827
20140301|2013-12-20 10:00,20,15865,15875,15850,15860,2814
20140301|2013-12-20 10:30,20,15860,15890,15860,15870,1855
20140301|2013-12-20 11:00,20,15870,15885,15870,15880,687
20140301|2013-12-20 11:30,20,15880,15900,15880,15895,626
20140301|2013-12-20 12:00,20,15895,15900,15880,15885,330
20140301|2013-12-20 12:30,20,15885,15900,15875,15900,441
20140301|2013-12-20 13:00,20,15905,15915,15895,15910,489
20140301|2013-12-20 13:30,20,15915,15915,15910,15910,627
20140301|2013-12-20 14:00,20,15910,15920,15895,15900,436
20140301|2013-12-20 14:30,20,15890,15920,15890,15910,552
20140301|2013-12-20 15:00,20,15915,15925,15905,15920,193
20140301|2013-12-20 15:30,20,15920,15930,15920,15930,182
20140301|2013-12-20 16:00,20,15930,15930,15930,15930,27
20140301|2013-12-22 17:00,23,15925,15940,15925,15935,56
20140301|2013-12-22 17:30,23,15930,15930,15915,15925,71
20140301|2013-12-22 18:00,23,15925,15925,15910,15915,96
20140301|2013-12-22 18:30,23,15915,15930,15915,15930,35
20140301|2013-12-22 19:00,23,15930,15940,15930,15930,276
20140301|2013-12-22 19:30,23,15930,15945,15930,15945,339
20140301|2013-12-22 20:00,23,15945,15950,15940,15940,362
20140301|2013-12-22 20:30,23,15945,15945,15935,15940,88
20140301|2013-12-22 21:00,23,15935,15935,15925,15925,119
20140301|2013-12-22 21:30,23,15925,15925,15915,15925,197
20140301|2013-12-22 22:00,23,15920,15935,15920,15935,413
20140301|2013-12-22 22:30,23,15930,15930,15910,15910,311
20140301|2013-12-22 23:00,23,15910,15915,15865,15870,229
20140301|2013-12-22 23:30,23,15865,15900,15855,15880,146
20140301|2013-12-23 00:00,23,15880,15900,15875,15890,128
20140301|2013-12-23 00:30,23,15890,15890,15880,15880,25
20140301|2013-12-23 01:00,23,15885,15885,15870,15875,53
20140301|2013-12-23 01:30,23,15875,15875,15855,15855,397
20140301|2013-12-23 02:00,23,15865,15875,15855,15875,255
20140301|2013-12-23 02:30,23,15880,15925,15880,15925,614
20140301|2013-12-23 03:00,23,15925,15935,15915,15915,278
20140301|2013-12-23 03:30,23,15920,15940,15915,15935,459
20140301|2013-12-23 04:00,23,15940,15945,15925,15945,346
20140301|2013-12-23 04:30,23,15945,15950,15940,15940,424
20140301|2013-12-23 05:00,23,15940,15945,15935,15940,205
20140301|2013-12-23 05:30,23,15940,15945,15925,15925,91
20140301|2013-12-23 06:00,23,15930,15935,15920,15925,160
20140301|2013-12-23 06:30,23,15925,15930,15915,15925,302
20140301|2013-12-23 07:00,23,15925,15945,15925,15945,300
20140301|2013-12-23 07:30,23,15945,15955,15945,15950,200
20140301|2013-12-23 08:00,23,15955,15960,15950,15960,476
20140301|2013-12-23 08:30,23,15960,15970,15950,15965,1082
20140301|2013-12-23 09:00,23,15965,15995,15960,15990,2570
20140301|2013-12-23 09:30,23,15990,16000,15980,15990,1396
20140301|2013-12-23 10:00,23,15990,16000,15990,16000,517
20140301|2013-12-23 10:30,23,16000,16030,16000,16030,2368
20140301|2013-12-23 11:00,23,16030,16060,16025,16055,2827
20140301|2013-12-23 11:30,23,16055,16060,16050,16060,923
20140301|2013-12-23 12:00,23,16055,16060,16050,16055,321
20140301|2013-12-23 12:30,23,16055,16065,16050,16055,625
20140301|2013-12-23 13:00,23,16050,16065,16050,16060,151
20140301|2013-12-23 13:30,23,16055,16070,16055,16070,239
20140301|2013-12-23 14:00,23,16065,16070,16060,16060,473
20140301|2013-12-23 14:30,23,16065,16075,16060,16065,565
20140301|2013-12-23 15:00,23,16060,16065,16040,16050,218
20140301|2013-12-23 15:30,23,16045,16055,16040,16055,56
20140301|2013-12-23 16:00,23,16055,16055,16045,16045,13
20140301|2013-12-23 17:00,24,16045,16050,16025,16030,81
20140301|2013-12-23 17:30,24,16035,16035,15980,15990,601
20140301|2013-12-23 18:00,24,15985,16010,15975,15975,693
20140301|2013-12-23 18:30,24,15975,15990,15970,15980,474
20140301|2013-12-23 19:00,24,15985,16045,15980,16035,856
20140301|2013-12-23 19:30,24,16030,16030,16000,16005,202
20140301|2013-12-23 20:00,24,16005,16010,16000,16005,39
20140301|2013-12-23 20:30,24,16005,16020,16005,16020,81
20140301|2013-12-23 21:00,24,16020,16035,16015,16020,159
20140301|2013-12-23 21:30,24,16015,16015,15985,15985,282
20140301|2013-12-23 22:00,24,15990,16015,15990,16015,183
20140301|2013-12-23 22:30,24,16015,16025,15995,15995,103
20140301|2013-12-23 23:00,24,16000,16005,15945,15955,377
20140301|2013-12-23 23:30,24,15950,15955,15860,15895,802
20140301|2013-12-24 00:00,24,15900,15935,15885,15915,659
20140301|2013-12-24 00:30,24,15920,15930,15920,15925,19
20140301|2013-12-24 01:00,24,15925,15930,15910,15925,93
20140301|2013-12-24 01:30,24,15930,15930,15880,15895,366
20140301|2013-12-24 02:00,24,15895,15910,15895,15905,312
20140301|2013-12-24 02:30,24,15905,15930,15900,15930,446
20140301|2013-12-24 03:00,24,15925,15930,15915,15925,577
20140301|2013-12-24 03:30,24,15930,15930,15910,15915,292
20140301|2013-12-24 04:00,24,15915,15940,15915,15940,335
20140301|2013-12-24 04:30,24,15940,15940,15930,15930,374
20140301|2013-12-24 05:00,24,15925,15940,15925,15935,300
20140301|2013-12-24 05:30,24,15935,15940,15920,15925,402
20140301|2013-12-24 06:00,24,15920,15920,15895,15900,272
20140301|2013-12-24 06:30,24,15900,15910,15900,15905,91
20140301|2013-12-24 07:00,24,15905,15910,15905,15910,187
20140301|2013-12-24 07:30,24,15910,15920,15910,15920,195
20140301|2013-12-24 08:00,24,15920,15925,15910,15915,700
20140301|2013-12-24 08:30,24,15915,15925,15900,15915,1213
20140301|2013-12-24 09:00,24,15915,15920,15910,15920,959
20140301|2013-12-24 09:30,24,15920,15925,15905,15910,636
20140301|2013-12-24 10:00,24,15905,15910,15885,15895,1602
20140301|2013-12-24 10:30,24,15895,15900,15890,15900,994
20140301|2013-12-24 11:00,24,15900,15900,15885,15890,861
20140301|2013-12-24 11:30,24,15890,15900,15880,15895,1947
20140301|2013-12-24 12:00,24,15890,15895,15875,15895,444
20140301|2013-12-26 05:00,26,16220,16225,16200,16200,1097
20140301|2013-12-26 05:30,26,16200,16225,16200,16210,152
20140301|2013-12-26 06:00,26,16215,16215,16205,16210,95
20140301|2013-12-26 06:30,26,16210,16210,16205,16205,71
20140301|2013-12-26 07:00,26,16210,16220,16205,16215,131
20140301|2013-12-26 07:30,26,16220,16250,16210,16240,618
20140301|2013-12-26 08:00,26,16240,16245,16225,16230,684
20140301|2013-12-26 08:30,26,16230,16245,16225,16230,655
20140301|2013-12-26 09:00,26,16235,16250,16230,16245,709
20140301|2013-12-26 09:30,26,16245,16250,16225,16230,139
20140301|2013-12-26 10:00,26,16225,16235,16215,16235,319
20140301|2013-12-26 10:30,26,16235,16245,16215,16220,774
20140301|2013-12-26 11:00,26,16220,16225,16210,16215,477
20140301|2013-12-26 11:30,26,16220,16220,16200,16205,691
20140301|2013-12-26 12:00,26,16200,16215,16195,16200,736
20140301|2013-12-26 12:30,26,16200,16235,16195,16235,751
20140301|2013-12-26 13:00,26,16235,16235,16210,16210,336
20140301|2013-12-26 13:30,26,16215,16245,16210,16225,922
20140301|2013-12-26 14:00,26,16230,16230,16210,16220,727
20140301|2013-12-26 14:30,26,16220,16225,16205,16210,753
20140301|2013-12-26 15:00,26,16215,16240,16210,16240,219
20140301|2013-12-26 15:30,26,16245,16245,16245,16245,20
20140301|2013-12-26 16:00,26,16250,16250,16245,16250,26
20140301|2013-12-26 17:00,27,16250,16255,16230,16240,46
20140301|2013-12-26 17:30,27,16240,16240,16215,16220,204
20140301|2013-12-26 18:00,27,16225,16230,16200,16215,505
20140301|2013-12-26 18:30,27,16215,16220,16100,16115,1356
20140301|2013-12-26 19:00,27,16120,16120,16085,16105,590
20140301|2013-12-26 19:30,27,16110,16135,16075,16135,619
20140301|2013-12-26 20:00,27,16135,16145,16125,16145,152
20140301|2013-12-26 20:30,27,16145,16145,16105,16110,66
20140301|2013-12-26 21:00,27,16110,16125,16105,16115,334
20140301|2013-12-26 21:30,27,16120,16125,16115,16120,260
20140301|2013-12-26 22:00,27,16115,16125,16060,16070,295
20140301|2013-12-26 22:30,27,16075,16115,16075,16090,164
20140301|2013-12-26 23:00,27,16085,16110,16075,16095,227
20140301|2013-12-26 23:30,27,16095,16195,16095,16190,323
20140301|2013-12-27 00:00,27,16190,16200,16185,16195,276
20140301|2013-12-27 00:30,27,16195,16195,16175,16185,54
20140301|2013-12-27 01:00,27,16180,16195,16175,16195,181
20140301|2013-12-27 01:30,27,16195,16215,16185,16190,419
20140301|2013-12-27 02:00,27,16190,16220,16185,16220,1136
20140301|2013-12-27 02:30,27,16220,16250,16220,16250,1482
20140301|2013-12-27 03:00,27,16250,16255,16235,16240,722
20140301|2013-12-27 03:30,27,16235,16235,16215,16220,536
20140301|2013-12-27 04:00,27,16215,16220,16215,16215,254
20140301|2013-12-27 04:30,27,16220,16235,16215,16235,553
20140301|2013-12-27 05:00,27,16240,16240,16235,16235,215
20140301|2013-12-27 05:30,27,16240,16250,16235,16240,476
20140301|2013-12-27 06:00,27,16240,16260,16235,16260,441
20140301|2013-12-27 06:30,27,16255,16285,16250,16285,852
20140301|2013-12-27 07:00,27,16280,16305,16270,16285,1353
20140301|2013-12-27 07:30,27,16280,16285,16275,16285,304
20140301|2013-12-27 08:00,27,16285,16315,16285,16295,1297
20140301|2013-12-27 08:30,27,16295,16300,16270,16285,928
20140301|2013-12-27 09:00,27,16280,16280,16255,16260,674
20140301|2013-12-27 09:30,27,16260,16260,16220,16245,871
20140301|2013-12-27 10:00,27,16250,16265,16245,16265,612
20140301|2013-12-27 10:30,27,16265,16280,16265,16275,729
20140301|2013-12-27 11:00,27,16280,16285,16275,16275,486
20140301|2013-12-27 11:30,27,16275,16280,16255,16265,922
20140301|2013-12-27 12:00,27,16265,16285,16265,16275,507
20140301|2013-12-27 12:30,27,16280,16280,16270,16280,158
20140301|2013-12-27 13:00,27,16280,16280,16270,16275,159
20140301|2013-12-27 13:30,27,16275,16280,16265,16265,586
20140301|2013-12-27 14:00,27,16265,16270,16265,16270,274
20140301|2013-12-27 14:30,27,16270,16280,16260,16280,770
20140301|2013-12-27 15:00,27,16280,16300,16270,16300,192
20140301|2013-12-27 15:30,27,16290,16295,16290,16290,104
20140301|2013-12-27 16:00,27,16290,16295,16290,16290,11
20140301|2013-12-29 17:00,30,16305,16305,16290,16295,22
20140301|2013-12-29 17:30,30,16290,16295,16270,16280,204
20140301|2013-12-29 18:00,30,16280,16280,16185,16190,1213
20140301|2013-12-29 18:30,30,16190,16245,16185,16235,485
20140301|2013-12-29 19:00,30,16230,16260,16220,16240,493
20140301|2013-12-29 19:30,30,16240,16260,16230,16250,340
20140301|2013-12-29 20:00,30,16245,16255,16240,16245,218
20140301|2013-12-29 20:30,30,16240,16250,16235,16250,53
20140301|2013-12-29 21:00,30,16245,16260,16235,16245,350
20140301|2013-12-29 21:30,30,16245,16250,16215,16235,304
20140301|2013-12-29 22:00,30,16235,16270,16235,16270,286
20140301|2013-12-29 22:30,30,16270,16285,16260,16285,205
20140301|2013-12-29 23:00,30,16290,16300,16270,16285,416
20140301|2013-12-29 23:30,30,16285,16340,16265,16275,821
20140301|2013-12-30 00:00,30,16275,16330,16275,16305,1190
20140301|2013-12-30 00:30,30,16300,16300,16295,16295,139
20140301|2013-12-30 01:00,30,16295,16310,16295,16310,104
20140301|2013-12-30 01:30,30,16315,16325,16310,16315,295
20140301|2013-12-30 02:00,30,16315,16315,16280,16280,1724
20140301|2013-12-30 02:30,30,16285,16285,16275,16275,553
20140301|2013-12-30 03:00,30,16275,16295,16275,16290,447
20140301|2013-12-30 03:30,30,16290,16300,16280,16300,513
20140301|2013-12-30 04:00,30,16295,16310,16295,16305,83
20140301|2013-12-30 04:30,30,16305,16320,16300,16315,1859
20140301|2013-12-30 05:00,30,16310,16315,16300,16305,434
20140301|2013-12-30 05:30,30,16305,16310,16280,16295,798
20140301|2013-12-30 06:00,30,16290,16305,16290,16300,506
20140301|2013-12-30 06:30,30,16300,16310,16300,16305,335
20140301|2013-12-30 07:00,30,16305,16310,16295,16300,594
20140301|2013-12-30 07:30,30,16305,16310,16290,16290,1132
20140301|2013-12-30 08:00,30,16290,16305,16290,16300,991
20140301|2013-12-30 08:30,30,16300,16310,16295,16300,1089
20140301|2013-12-30 09:00,30,16295,16310,16295,16295,1061
20140301|2013-12-30 09:30,30,16295,16305,16280,16285,908
20140301|2013-12-30 10:00,30,16285,16295,16265,16265,1349
20140301|2013-12-30 10:30,30,16265,16285,16255,16260,1343
20140301|2013-12-30 11:00,30,16260,16285,16260,16265,1026
20140301|2013-12-30 11:30,30,16270,16280,16265,16270,566
20140301|2013-12-30 12:00,30,16265,16285,16260,16270,418
20140301|2013-12-30 12:30,30,16275,16290,16270,16285,446
20140301|2013-12-30 13:00,30,16285,16290,16280,16285,337
20140301|2013-12-30 13:30,30,16285,16290,16280,16285,318
20140301|2013-12-30 14:00,30,16285,16285,16275,16280,241
20140301|2013-12-30 14:30,30,16280,16290,16270,16275,332
20140301|2013-12-30 15:00,30,16280,16295,16280,16280,211
20140301|2013-12-30 15:30,30,16285,16300,16285,16290,14
20140301|2013-12-30 16:00,30,16305,16310,16305,16310,2
20140301|2013-12-30 17:00,31,16285,16285,16270,16270,6
20140301|2013-12-30 17:30,31,16275,16310,16255,16255,75
20140301|2013-12-30 18:00,31,16250,16270,16240,16270,89
20140301|2013-12-30 18:30,31,16275,16295,16260,16285,87
20140301|2013-12-30 19:00,31,16285,16305,16265,16290,175
20140301|2013-12-30 19:30,31,16285,16295,16255,16255,123
20140301|2013-12-30 20:00,31,16255,16270,16245,16270,65
20140301|2013-12-30 20:30,31,16275,16280,16260,16260,23
20140301|2013-12-30 21:00,31,16255,16255,16225,16250,83
20140301|2013-12-30 21:30,31,16255,16275,16255,16275,20
20140301|2013-12-30 22:00,31,16275,16285,16275,16285,22
20140301|2013-12-30 22:30,31,16280,16280,16270,16275,3
20140301|2013-12-30 23:00,31,16275,16285,16260,16260,158
20140301|2013-12-30 23:30,31,16260,16290,16260,16270,137
20140301|2013-12-31 00:00,31,16265,16280,16255,16255,33
20140301|2013-12-31 00:30,31,16255,16260,16255,16260,7
20140301|2013-12-31 01:00,31,16260,16295,16255,16280,221
20140301|2013-12-31 01:30,31,16275,16285,16235,16270,238
20140301|2013-12-31 02:00,31,16265,16280,16235,16270,402
20140301|2013-12-31 02:30,31,16275,16295,16245,16260,375
20140301|2013-12-31 03:00,31,16260,16280,16250,16255,148
20140301|2013-12-31 03:30,31,16250,16265,16250,16260,80
20140301|2013-12-31 04:00,31,16265,16265,16255,16265,63
20140301|2013-12-31 04:30,31,16260,16260,16255,16255,82
20140301|2013-12-31 05:00,31,16260,16265,16260,16260,29
20140301|2013-12-31 05:30,31,16265,16265,16255,16260,60
20140301|2013-12-31 06:00,31,16260,16275,16255,16270,210
20140301|2013-12-31 06:30,31,16275,16280,16270,16280,83
20140301|2013-12-31 07:00,31,16280,16290,16280,16290,89
20140301|2013-12-31 07:30,31,16290,16295,16280,16280,167
20140301|2013-12-31 08:00,31,16275,16285,16275,16285,48
20140301|2013-12-31 08:30,31,16285,16285,16275,16275,357
20140301|2013-12-31 09:00,31,16280,16285,16265,16275,246
20140301|2013-12-31 09:30,31,16280,16290,16275,16290,179
20140301|2013-12-31 10:00,31,16290,16305,16285,16290,735
20140301|2013-12-31 10:30,31,16295,16320,16295,16320,925
20140301|2013-12-31 11:00,31,16315,16320,16305,16320,352
20140301|2013-12-31 11:30,31,16320,16330,16315,16325,381
20140301|2013-12-31 12:00,31,16330,16330,16320,16320,262
20140301|2013-12-31 12:30,31,16320,16330,16315,16330,149
20140301|2013-12-31 13:00,31,16330,16335,16330,16330,175
20140301|2013-12-31 13:30,31,16330,16335,16325,16335,214
20140301|2013-12-31 14:00,31,16335,16335,16315,16320,312
20140301|2013-12-31 14:30,31,16320,16335,16315,16330,1425
20140301|2013-12-31 15:00,31,16330,16340,16310,16315,423
20140301|2013-12-31 15:30,31,16320,16335,16315,16315,29
20140301|2013-12-31 16:00,31,16340,16355,16320,16355,156
20140301|2014-01-02 05:00,2,16250,16260,16225,16250,843
20140301|2014-01-02 05:30,2,16250,16250,16230,16235,294
20140301|2014-01-02 06:00,2,16230,16235,16215,16220,426
20140301|2014-01-02 06:30,2,16225,16230,16220,16225,352
20140301|2014-01-02 07:00,2,16225,16225,16215,16215,470
20140301|2014-01-02 07:30,2,16215,16215,16185,16190,1238
20140301|2014-01-02 08:00,2,16185,16195,16175,16185,1815
20140301|2014-01-02 08:30,2,16185,16185,16125,16145,2983
20140301|2014-01-02 09:00,2,16145,16155,16105,16125,2736
20140301|2014-01-02 09:30,2,16120,16150,16115,16150,1525
20140301|2014-01-02 10:00,2,16150,16150,16120,16120,1310
20140301|2014-01-02 10:30,2,16120,16120,16080,16090,1054
20140301|2014-01-02 11:00,2,16090,16090,16065,16065,841
20140301|2014-01-02 11:30,2,16065,16075,16055,16065,587
20140301|2014-01-02 12:00,2,16065,16070,16045,16045,461
20140301|2014-01-02 12:30,2,16045,16045,16020,16030,1724
20140301|2014-01-02 13:00,2,16030,16030,15985,15990,1358
20140301|2014-01-02 13:30,2,15990,16025,15965,16010,1434
20140301|2014-01-02 14:00,2,16010,16040,16000,16010,430
20140301|2014-01-02 14:30,2,16010,16020,15985,15985,1596
20140301|2014-01-02 15:00,2,15985,16000,15980,16000,441
20140301|2014-01-02 15:30,2,15995,16000,15980,15980,114
20140301|2014-01-02 16:00,2,15980,16000,15980,16000,25
20140301|2014-01-02 17:00,3,16035,16035,16015,16020,51
20140301|2014-01-02 17:30,3,16020,16080,16020,16035,417
20140301|2014-01-02 18:00,3,16035,16040,15975,16010,405
20140301|2014-01-02 18:30,3,16015,16030,16005,16010,75
20140301|2014-01-02 19:00,3,16010,16015,16000,16005,78
20140301|2014-01-02 19:30,3,16005,16015,15960,15965,279
20140301|2014-01-02 20:00,3,15965,15965,15900,15945,1092
20140301|2014-01-02 20:30,3,15940,15940,15900,15915,651
20140301|2014-01-02 21:00,3,15915,15940,15900,15925,343
20140301|2014-01-02 21:30,3,15920,15920,15905,15905,151
20140301|2014-01-02 22:00,3,15910,15925,15900,15920,96
20140301|2014-01-02 22:30,3,15925,15925,15910,15910,36
20140301|2014-01-02 23:00,3,15910,15910,15890,15895,317
20140301|2014-01-02 23:30,3,15890,15900,15880,15900,323
20140301|2014-01-03 00:00,3,15905,15915,15860,15865,454
20140301|2014-01-03 00:30,3,15865,15880,15855,15880,101
20140301|2014-01-03 01:00,3,15875,15930,15875,15905,428
20140301|2014-01-03 01:30,3,15900,15910,15880,15900,556
20140301|2014-01-03 02:00,3,15910,15925,15900,15905,824
20140301|2014-01-03 02:30,3,15900,15930,15895,15930,257
20140301|2014-01-03 03:00,3,15930,15980,15930,15980,1015
20140301|2014-01-03 03:30,3,15980,15980,15930,15940,511
20140301|2014-01-03 04:00,3,15945,15970,15940,15970,175
20140301|2014-01-03 04:30,3,15970,15975,15965,15970,247
20140301|2014-01-03 05:00,3,15970,15990,15970,15980,121
20140301|2014-01-03 05:30,3,15985,16000,15980,15995,271
20140301|2014-01-03 06:00,3,15990,16000,15980,16000,266
20140301|2014-01-03 06:30,3,16000,16060,16000,16055,1184
20140301|2014-01-03 07:00,3,16050,16070,16030,16035,527
20140301|2014-01-03 07:30,3,16035,16035,16005,16025,344
20140301|2014-01-03 08:00,3,16030,16035,15980,15985,490
20140301|2014-01-03 08:30,3,15985,16020,15985,16020,1923
20140301|2014-01-03 09:00,3,16020,16025,16005,16025,985
20140301|2014-01-03 09:30,3,16025,16040,16025,16035,934
20140301|2014-01-03 10:00,3,16040,16045,16000,16000,692
20140301|2014-01-03 10:30,3,16000,16015,15960,15960,937
20140301|2014-01-03 11:00,3,15960,15970,15950,15965,807
20140301|2014-01-03 11:30,3,15970,15975,15965,15965,365
20140301|2014-01-03 12:00,3,15970,15970,15950,15970,226
20140301|2014-01-03 12:30,3,15965,15970,15955,15965,159
20140301|2014-01-03 13:00,3,15965,16005,15965,16005,887
20140301|2014-01-03 13:30,3,16010,16055,15980,16045,1708
20140301|2014-01-03 14:00,3,16045,16065,16015,16050,631
20140301|2014-01-03 14:30,3,16050,16085,16035,16075,2000
20140301|2014-01-03 15:00,3,16075,16085,16055,16070,282
20140301|2014-01-03 15:30,3,16065,16075,16060,16060,41
20140301|2014-01-03 16:00,3,16065,16065,16050,16050,45
20140301|2014-01-05 17:00,6,16060,16075,16045,16070,218
20140301|2014-01-05 17:30,6,16075,16110,16075,16095,548
20140301|2014-01-05 18:00,6,16095,16145,16010,16060,3467
20140301|2014-01-05 18:30,6,16060,16065,16025,16035,697
20140301|2014-01-05 19:00,6,16035,16035,15915,15930,1832
20140301|2014-01-05 19:30,6,15925,15945,15860,15905,840
20140301|2014-01-05 20:00,6,15910,15950,15900,15945,304
20140301|2014-01-05 20:30,6,15935,15950,15935,15935,109
20140301|2014-01-05 21:00,6,15930,15940,15920,15930,317
20140301|2014-01-05 21:30,6,15930,15995,15930,15970,484
20140301|2014-01-05 22:00,6,15975,16005,15975,15975,268
20140301|2014-01-05 22:30,6,15975,15980,15950,15955,264
20140301|2014-01-05 23:00,6,15950,15955,15890,15890,440
20140301|2014-01-05 23:30,6,15890,15925,15890,15910,313
20140301|2014-01-06 00:00,6,15915,15915,15885,15890,280
20140301|2014-01-06 00:30,6,15895,15915,15895,15900,99
20140301|2014-01-06 01:00,6,15900,15920,15900,15910,234
20140301|2014-01-06 01:30,6,15915,15940,15890,15905,839
20140301|2014-01-06 02:00,6,15900,15960,15900,15955,1795
20140301|2014-01-06 02:30,6,15950,15955,15915,15925,769
20140301|2014-01-06 03:00,6,15925,15950,15915,15950,1031
20140301|2014-01-06 03:30,6,15950,15955,15940,15940,578
20140301|2014-01-06 04:00,6,15945,15950,15925,15935,499
20140301|2014-01-06 04:30,6,15935,15940,15930,15930,254
20140301|2014-01-06 05:00,6,15930,15945,15930,15945,339
20140301|2014-01-06 05:30,6,15945,15955,15945,15950,300
20140301|2014-01-06 06:00,6,15950,15960,15945,15960,178
20140301|2014-01-06 06:30,6,15960,15970,15955,15955,243
20140301|2014-01-06 07:00,6,15955,15960,15945,15950,372
20140301|2014-01-06 07:30,6,15950,15955,15940,15955,209
20140301|2014-01-06 08:00,6,15960,15980,15955,15980,1199
20140301|2014-01-06 08:30,6,15985,15985,15940,15965,2337
20140301|2014-01-06 09:00,6,15960,15960,15935,15945,2083
20140301|2014-01-06 09:30,6,15945,15955,15880,15885,2927
20140301|2014-01-06 10:00,6,15885,15890,15810,15835,5127
20140301|2014-01-06 10:30,6,15840,15870,15830,15870,1833
20140301|2014-01-06 11:00,6,15870,15870,15820,15830,1622
20140301|2014-01-06 11:30,6,15825,15825,15715,15760,5136
20140301|2014-01-06 12:00,6,15765,15790,15730,15785,1301
20140301|2014-01-06 12:30,6,15790,15850,15785,15835,1444
20140301|2014-01-06 13:00,6,15840,15850,15785,15800,1615
20140301|2014-01-06 13:30,6,15800,15820,15790,15805,1320
20140301|2014-01-06 14:00,6,15805,15810,15790,15805,386
20140301|2014-01-06 14:30,6,15805,15815,15785,15795,1025
20140301|2014-01-06 15:00,6,15800,15805,15790,15800,258
20140301|2014-01-06 15:30,6,15795,15805,15795,15805,24
20140301|2014-01-06 16:00,6,15810,15810,15805,15805,6
20140301|2014-01-06 17:00,7,15800,15810,15800,15810,13
20140301|2014-01-06 17:30,7,15810,15835,15805,15820,387
20140301|2014-01-06 18:00,7,15810,15900,15810,15860,1749
20140301|2014-01-06 18:30,7,15855,15940,15845,15875,800
20140301|2014-01-06 19:00,7,15875,15880,15780,15825,1405
20140301|2014-01-06 19:30,7,15830,15885,15825,15840,378
20140301|2014-01-06 20:00,7,15850,15875,15815,15825,135
20140301|2014-01-06 20:30,7,15825,15850,15825,15845,64
20140301|2014-01-06 21:00,7,15840,15855,15830,15840,42
20140301|2014-01-06 21:30,7,15840,15890,15840,15880,609
20140301|2014-01-06 22:00,7,15880,15905,15790,15810,920
20140301|2014-01-06 22:30,7,15810,15835,15785,15825,556
20140301|2014-01-06 23:00,7,15820,15840,15795,15825,469
20140301|2014-01-06 23:30,7,15820,15840,15800,15815,355
20140301|2014-01-07 00:00,7,15815,15820,15750,15750,971
20140301|2014-01-07 00:30,7,15750,15765,15750,15755,259
20140301|2014-01-07 01:00,7,15755,15775,15755,15775,469
20140301|2014-01-07 01:30,7,15780,15785,15755,15760,632
20140301|2014-01-07 02:00,7,15755,15780,15750,15760,1687
20140301|2014-01-07 02:30,7,15765,15805,15760,15805,1348
20140301|2014-01-07 03:00,7,15805,15830,15795,15810,1296
20140301|2014-01-07 03:30,7,15805,15830,15805,15830,413
20140301|2014-01-07 04:00,7,15825,15865,15825,15865,824
20140301|2014-01-07 04:30,7,15865,15885,15860,15880,993
20140301|2014-01-07 05:00,7,15880,15880,15855,15855,474
20140301|2014-01-07 05:30,7,15855,15870,15855,15855,421
20140301|2014-01-07 06:00,7,15855,15870,15855,15870,299
20140301|2014-01-07 06:30,7,15870,15885,15870,15870,938
20140301|2014-01-07 07:00,7,15875,15880,15870,15880,295
20140301|2014-01-07 07:30,7,15875,15885,15860,15875,715
20140301|2014-01-07 08:00,7,15875,15890,15860,15885,680
20140301|2014-01-07 08:30,7,15885,15935,15875,15935,4192
20140301|2014-01-07 09:00,7,15940,15955,15925,15940,5000
20140301|2014-01-07 09:30,7,15945,15960,15940,15950,1626
20140301|2014-01-07 10:00,7,15950,15955,15920,15930,1758
20140301|2014-01-07 10:30,7,15935,15950,15935,15940,1554
20140301|2014-01-07 11:00,7,15935,15940,15895,15910,2173
20140301|2014-01-07 11:30,7,15910,15935,15905,15935,1188
20140301|2014-01-07 12:00,7,15925,15935,15910,15920,440
20140301|2014-01-07 12:30,7,15920,15955,15905,15915,647
20140301|2014-01-07 13:00,7,15915,15940,15895,15935,504
20140301|2014-01-07 13:30,7,15940,15950,15935,15945,435
20140301|2014-01-07 14:00,7,15945,15950,15940,15950,490
20140301|2014-01-07 14:30,7,15945,15960,15935,15940,742
20140301|2014-01-07 15:00,7,15945,15950,15895,15905,987
20140301|2014-01-07 15:30,7,15915,15935,15915,15930,15
20140301|2014-01-07 16:00,7,15910,15910,15910,15910,1
20140301|2014-01-07 17:00,8,15915,15925,15915,15925,34
20140301|2014-01-07 17:30,8,15925,15955,15925,15950,176
20140301|2014-01-07 18:00,8,15945,15965,15905,15940,980
20140301|2014-01-07 18:30,8,15945,15970,15935,15940,787
20140301|2014-01-07 19:00,8,15945,15990,15925,15985,714
20140301|2014-01-07 19:30,8,15985,16010,15965,15975,724
20140301|2014-01-07 20:00,8,15975,15990,15970,15980,172
20140301|2014-01-07 20:30,8,15980,15985,15970,15980,152
20140301|2014-01-07 21:00,8,15980,15995,15975,15990,386
20140301|2014-01-07 21:30,8,15995,16025,15990,16015,440
20140301|2014-01-07 22:00,8,16010,16010,15995,16005,176
20140301|2014-01-07 22:30,8,16005,16050,16005,16035,504
20140301|2014-01-07 23:00,8,16040,16065,16040,16060,643
20140301|2014-01-07 23:30,8,16065,16125,16060,16125,868
20140301|2014-01-08 00:00,8,16125,16135,16085,16090,683
20140301|2014-01-08 00:30,8,16090,16100,16090,16095,74
20140301|2014-01-08 01:00,8,16100,16130,16090,16115,379
20140301|2014-01-08 01:30,8,16125,16130,16110,16110,569
20140301|2014-01-08 02:00,8,16110,16110,16070,16070,2263
20140301|2014-01-08 02:30,8,16065,16085,16065,16085,1319
20140301|2014-01-08 03:00,8,16085,16090,16065,16065,809
20140301|2014-01-08 03:30,8,16070,16070,16035,16045,571
20140301|2014-01-08 04:00,8,16045,16045,16015,16020,1033
20140301|2014-01-08 04:30,8,16020,16025,15910,15950,4662
20140301|2014-01-08 05:00,8,15945,15990,15945,15960,1421
20140301|2014-01-08 05:30,8,15960,15980,15945,15960,663
20140301|2014-01-08 06:00,8,15960,15965,15955,15960,281
20140301|2014-01-08 06:30,8,15960,15985,15960,15975,780
20140301|2014-01-08 07:00,8,15975,16005,15950,15970,2626
20140301|2014-01-08 07:30,8,15975,16005,15975,15995,2325
20140301|2014-01-08 08:00,8,15995,16015,15990,16015,762
20140301|2014-01-08 08:30,8,16020,16045,15970,15990,4330
20140301|2014-01-08 09:00,8,15990,16030,15985,16020,1967
20140301|2014-01-08 09:30,8,16025,16035,16010,16015,1665
20140301|2014-01-08 10:00,8,16015,16020,15990,15995,1451
20140301|2014-01-08 10:30,8,15995,16025,15995,16020,1624
20140301|2014-01-08 11:00,8,16025,16035,16020,16030,805
20140301|2014-01-08 11:30,8,16030,16035,16015,16020,1436
20140301|2014-01-08 12:00,8,16020,16030,16005,16020,625
20140301|2014-01-08 12:30,8,16020,16030,16015,16025,489
20140301|2014-01-08 13:00,8,16020,16055,15980,15980,2633
20140301|2014-01-08 13:30,8,15980,15990,15965,15975,1297
20140301|2014-01-08 14:00,8,15980,15990,15955,15955,1265
20140301|2014-01-08 14:30,8,15960,16005,15960,16000,686
20140301|2014-01-08 15:00,8,16005,16020,15990,16010,263
20140301|2014-01-08 15:30,8,16005,16015,16005,16015,10
20140301|2014-01-08 16:00,8,16015,16015,16015,16015,3
20140301|2014-01-08 17:00,9,16010,16015,15990,16000,41
20140301|2014-01-08 17:30,9,15995,16005,15975,15975,334
20140301|2014-01-08 18:00,9,15975,15990,15895,15900,1800
20140301|2014-01-08 18:30,9,15900,15935,15900,15900,723
20140301|2014-01-08 19:00,9,15895,15895,15845,15890,1523
20140301|2014-01-08 19:30,9,15885,15915,15875,15890,620
20140301|2014-01-08 20:00,9,15890,15935,15890,15925,201
20140301|2014-01-08 20:30,9,15920,15935,15920,15930,158
20140301|2014-01-08 21:00,9,15930,15940,15920,15925,181
20140301|2014-01-08 21:30,9,15920,15935,15830,15860,756
20140301|2014-01-08 22:00,9,15860,15880,15835,15845,465
20140301|2014-01-08 22:30,9,15845,15875,15840,15865,601
20140301|2014-01-08 23:00,9,15860,15895,15845,15845,261
20140301|2014-01-08 23:30,9,15850,15880,15845,15880,281
20140301|2014-01-09 00:00,9,15875,15930,15865,15920,722
20140301|2014-01-09 00:30,9,15925,15930,15910,15930,168
20140301|2014-01-09 01:00,9,15935,15935,15900,15915,387
20140301|2014-01-09 01:30,9,15915,15915,15885,15905,506
20140301|2014-01-09 02:00,9,15910,15925,15905,15905,673
20140301|2014-01-09 02:30,9,15905,15910,15885,15910,737
20140301|2014-01-09 03:00,9,15910,15975,15905,15970,1682
20140301|2014-01-09 03:30,9,15970,15975,15960,15970,527
20140301|2014-01-09 04:00,9,15975,15980,15955,15960,1033
20140301|2014-01-09 04:30,9,15965,15965,15955,15955,337
20140301|2014-01-09 05:00,9,15960,15960,15935,15940,451
20140301|2014-01-09 05:30,9,15945,15950,15935,15935,166
20140301|2014-01-09 06:00,9,15935,15965,15935,15960,506
20140301|2014-01-09 06:30,9,15960,15960,15955,15955,275
20140301|2014-01-09 07:00,9,15955,15955,15935,15950,914
20140301|2014-01-09 07:30,9,15950,15960,15905,15905,1385
20140301|2014-01-09 08:00,9,15905,15930,15900,15930,578
20140301|2014-01-09 08:30,9,15930,15930,15890,15925,1912
20140301|2014-01-09 09:00,9,15925,15930,15870,15880,2354
20140301|2014-01-09 09:30,9,15880,15880,15815,15835,3130
20140301|2014-01-09 10:00,9,15835,15840,15810,15820,2443
20140301|2014-01-09 10:30,9,15835,15865,15830,15860,1310
20140301|2014-01-09 11:00,9,15855,15870,15845,15870,584
20140301|2014-01-09 11:30,9,15870,15890,15860,15875,1039
20140301|2014-01-09 12:00,9,15870,15890,15865,15885,680
20140301|2014-01-09 12:30,9,15885,15885,15870,15870,273
20140301|2014-01-09 13:00,9,15865,15875,15845,15870,288
20140301|2014-01-09 13:30,9,15870,15890,15850,15875,373
20140301|2014-01-09 14:00,9,15875,15900,15870,15890,735
20140301|2014-01-09 14:30,9,15890,15910,15875,15900,1019
20140301|2014-01-09 15:00,9,15905,15925,15905,15905,260
20140301|2014-01-09 15:30,9,15910,15910,15895,15910,12
20140301|2014-01-09 17:00,10,15900,15900,15890,15890,120
20140301|2014-01-09 17:30,10,15885,15895,15845,15845,493
20140301|2014-01-09 18:00,10,15845,15890,15780,15865,1764
20140301|2014-01-09 18:30,10,15860,15860,15825,15840,282
20140301|2014-01-09 19:00,10,15850,15850,15755,15800,1156
20140301|2014-01-09 19:30,10,15805,15820,15795,15815,278
20140301|2014-01-09 20:00,10,15815,15855,15810,15850,242
20140301|2014-01-09 20:30,10,15855,15855,15850,15850,22
20140301|2014-01-09 21:00,10,15860,15880,15845,15880,242
20140301|2014-01-09 21:30,10,15875,15930,15855,15895,1297
20140301|2014-01-09 22:00,10,15895,15895,15830,15845,426
20140301|2014-01-09 22:30,10,15845,15895,15845,15870,532
20140301|2014-01-09 23:00,10,15865,15875,15830,15865,278
20140301|2014-01-09 23:30,10,15870,15920,15850,15910,427
20140301|2014-01-10 00:00,10,15910,15925,15895,15905,734
20140301|2014-01-10 00:30,10,15905,15915,15900,15915,33
20140301|2014-01-10 01:00,10,15915,15945,15915,15940,342
20140301|2014-01-10 01:30,10,15945,15945,15915,15935,501
20140301|2014-01-10 02:00,10,15940,15950,15915,15925,1187
20140301|2014-01-10 02:30,10,15925,15950,15915,15945,974
20140301|2014-01-10 03:00,10,15950,15970,15945,15965,1273
20140301|2014-01-10 03:30,10,15965,15965,15945,15945,594
20140301|2014-01-10 04:00,10,15950,15955,15950,15950,372
20140301|2014-01-10 04:30,10,15950,15965,15950,15960,504
20140301|2014-01-10 05:00,10,15960,15960,15950,15955,136
20140301|2014-01-10 05:30,10,15955,15965,15955,15965,290
20140301|2014-01-10 06:00,10,15965,15965,15955,15960,315
20140301|2014-01-10 06:30,10,15960,15975,15950,15950,752
20140301|2014-01-10 07:00,10,15950,15980,15915,15920,1649
20140301|2014-01-10 07:30,10,15925,15925,15785,15885,10049
20140301|2014-01-10 08:00,10,15885,15895,15845,15860,2332
20140301|2014-01-10 08:30,10,15860,15875,15770,15775,6265
20140301|2014-01-10 09:00,10,15780,15795,15705,15785,6908
20140301|2014-01-10 09:30,10,15780,15790,15755,15780,3021
20140301|2014-01-10 10:00,10,15780,15800,15760,15770,1697
20140301|2014-01-10 10:30,10,15770,15775,15755,15775,2356
20140301|2014-01-10 11:00,10,15775,15790,15770,15780,1746
20140301|2014-01-10 11:30,10,15775,15795,15770,15780,830
20140301|2014-01-10 12:00,10,15780,15805,15765,15795,721
20140301|2014-01-10 12:30,10,15795,15810,15770,15770,609
20140301|2014-01-10 13:00,10,15770,15805,15770,15780,545
20140301|2014-01-10 13:30,10,15785,15795,15785,15790,271
20140301|2014-01-10 14:00,10,15785,15850,15785,15840,1237
20140301|2014-01-10 14:30,10,15845,15855,15845,15850,322
20140301|2014-01-10 16:00,10,15835,15835,15820,15835,7
20140301|2014-01-12 17:00,13,15840,15865,15835,15835,53
20140301|2014-01-12 17:30,13,15840,15850,15770,15780,137
20140301|2014-01-12 18:00,13,15780,15795,15775,15790,65
20140301|2014-01-12 18:30,13,15780,15800,15780,15790,47
20140301|2014-01-12 19:00,13,15785,15790,15780,15785,40
20140301|2014-01-12 19:30,13,15785,15785,15720,15725,401
20140301|2014-01-12 20:00,13,15720,15720,15610,15625,1734
20140301|2014-01-12 20:30,13,15625,15695,15615,15695,457
20140301|2014-01-12 21:00,13,15695,15695,15680,15690,151
20140301|2014-01-12 21:30,13,15685,15690,15625,15625,322
20140301|2014-01-12 22:00,13,15625,15640,15555,15585,2105
20140301|2014-01-12 22:30,13,15575,15575,15540,15565,778
20140301|2014-01-12 23:00,13,15570,15585,15560,15585,82
20140301|2014-01-12 23:30,13,15590,15630,15590,15605,251
20140301|2014-01-13 00:00,13,15600,15620,15595,15615,268
20140301|2014-01-13 00:30,13,15610,15610,15600,15600,9
20140301|2014-01-13 01:00,13,15605,15625,15595,15625,164
20140301|2014-01-13 01:30,13,15620,15650,15620,15645,406
20140301|2014-01-13 02:00,13,15640,15645,15610,15615,561
20140301|2014-01-13 02:30,13,15620,15650,15620,15625,368
20140301|2014-01-13 03:00,13,15630,15650,15625,15645,374
20140301|2014-01-13 03:30,13,15640,15660,15640,15655,224
20140301|2014-01-13 04:00,13,15650,15655,15615,15620,825
20140301|2014-01-13 04:30,13,15615,15615,15590,15605,621
20140301|2014-01-13 05:00,13,15605,15615,15600,15605,595
20140301|2014-01-13 05:30,13,15605,15615,15600,15600,447
20140301|2014-01-13 06:00,13,15600,15620,15590,15615,505
20140301|2014-01-13 06:30,13,15610,15630,15610,15630,276
20140301|2014-01-13 07:00,13,15630,15645,15620,15640,753
20140301|2014-01-13 07:30,13,15640,15645,15575,15580,1939
20140301|2014-01-13 08:00,13,15580,15595,15545,15590,2497
20140301|2014-01-13 08:30,13,15590,15625,15585,15615,2446
20140301|2014-01-13 09:00,13,15615,15650,15615,15650,1693
20140301|2014-01-13 09:30,13,15655,15665,15640,15660,843
20140301|2014-01-13 10:00,13,15660,15660,15595,15600,2513
20140301|2014-01-13 10:30,13,15605,15625,15595,15595,1297
20140301|2014-01-13 11:00,13,15595,15630,15575,15595,1705
20140301|2014-01-13 11:30,13,15595,15595,15560,15560,1486
20140301|2014-01-13 12:00,13,15560,15575,15550,15560,1600
20140301|2014-01-13 12:30,13,15560,15560,15510,15530,2502
20140301|2014-01-13 13:00,13,15530,15535,15480,15485,1428
20140301|2014-01-13 13:30,13,15485,15495,15445,15465,2567
20140301|2014-01-13 14:00,13,15460,15465,15440,15460,1593
20140301|2014-01-13 14:30,13,15460,15490,15430,15485,2362
20140301|2014-01-13 15:00,13,15490,15495,15470,15495,881
20140301|2014-01-13 15:30,13,15500,15510,15495,15500,273
20140301|2014-01-13 16:00,13,15505,15505,15500,15505,76
20140301|2014-01-13 17:00,14,15505,15530,15505,15530,251
20140301|2014-01-13 17:30,14,15530,15560,15510,15535,589
20140301|2014-01-13 18:00,14,15535,15545,15460,15510,4264
20140301|2014-01-13 18:30,14,15520,15555,15510,15530,956
20140301|2014-01-13 19:00,14,15525,15535,15515,15535,923
20140301|2014-01-13 19:30,14,15530,15570,15530,15565,447
20140301|2014-01-13 20:00,14,15565,15590,15555,15580,288
20140301|2014-01-13 20:30,14,15585,15585,15560,15565,146
20140301|2014-01-13 21:00,14,15565,15580,15550,15570,139
20140301|2014-01-13 21:30,14,15580,15585,15525,15560,333
20140301|2014-01-13 22:00,14,15555,15570,15515,15520,569
20140301|2014-01-13 22:30,14,15520,15525,15385,15400,2720
20140301|2014-01-13 23:00,14,15405,15430,15400,15425,839
20140301|2014-01-13 23:30,14,15420,15425,15375,15405,715
20140301|2014-01-14 00:00,14,15405,15455,15405,15415,845
20140301|2014-01-14 00:30,14,15415,15455,15415,15450,357
20140301|2014-01-14 01:00,14,15455,15455,15440,15455,455
20140301|2014-01-14 01:30,14,15460,15480,15450,15455,739
20140301|2014-01-14 02:00,14,15450,15485,15435,15475,1524
20140301|2014-01-14 02:30,14,15475,15495,15465,15475,1586
20140301|2014-01-14 03:00,14,15480,15525,15480,15505,1772
20140301|2014-01-14 03:30,14,15505,15510,15485,15485,518
20140301|2014-01-14 04:00,14,15485,15505,15475,15480,659
20140301|2014-01-14 04:30,14,15485,15510,15480,15505,692
20140301|2014-01-14 05:00,14,15505,15535,15505,15525,1534
20140301|2014-01-14 05:30,14,15525,15525,15510,15515,614
20140301|2014-01-14 06:00,14,15510,15525,15500,15525,533
20140301|2014-01-14 06:30,14,15530,15550,15510,15515,907
20140301|2014-01-14 07:00,14,15515,15530,15495,15510,1133
20140301|2014-01-14 07:30,14,15510,15565,15510,15555,2497
20140301|2014-01-14 08:00,14,15555,15560,15535,15555,920
20140301|2014-01-14 08:30,14,15555,15575,15505,15520,3166
20140301|2014-01-14 09:00,14,15520,15555,15510,15510,2902
20140301|2014-01-14 09:30,14,15510,15545,15505,15530,1579
20140301|2014-01-14 10:00,14,15535,15580,15530,15575,2251
20140301|2014-01-14 10:30,14,15575,15590,15575,15590,3245
20140301|2014-01-14 11:00,14,15590,15630,15590,15615,2527
20140301|2014-01-14 11:30,14,15615,15635,15605,15630,1639
20140301|2014-01-14 12:00,14,15625,15645,15625,15635,1434
20140301|2014-01-14 12:30,14,15635,15655,15635,15645,998
20140301|2014-01-14 13:00,14,15645,15680,15645,15665,1356
20140301|2014-01-14 13:30,14,15670,15705,15665,15700,1504
20140301|2014-01-14 14:00,14,15705,15730,15695,15730,2236
20140301|2014-01-14 14:30,14,15725,15735,15685,15695,2688
20140301|2014-01-14 15:00,14,15695,15700,15680,15690,427
20140301|2014-01-14 15:30,14,15690,15700,15690,15700,38
20140301|2014-01-14 16:00,14,15685,15700,15685,15700,7
20140301|2014-01-14 17:00,15,15690,15695,15680,15690,70
20140301|2014-01-14 17:30,15,15690,15690,15660,15670,559
20140301|2014-01-14 18:00,15,15670,15695,15635,15640,1099
20140301|2014-01-14 18:30,15,15640,15675,15640,15665,213
20140301|2014-01-14 19:00,15,15670,15735,15670,15700,1218
20140301|2014-01-14 19:30,15,15705,15705,15670,15680,604
20140301|2014-01-14 20:00,15,15670,15700,15660,15690,208
20140301|2014-01-14 20:30,15,15695,15715,15695,15715,437
20140301|2014-01-14 21:00,15,15710,15710,15695,15705,205
20140301|2014-01-14 21:30,15,15705,15715,15660,15685,553
20140301|2014-01-14 22:00,15,15680,15780,15680,15775,1860
20140301|2014-01-14 22:30,15,15780,15785,15750,15770,792
20140301|2014-01-14 23:00,15,15770,15790,15750,15755,789
20140301|2014-01-14 23:30,15,15750,15795,15735,15790,416
20140301|2014-01-15 00:00,15,15785,15795,15770,15780,442
20140301|2014-01-15 00:30,15,15780,15780,15770,15775,64
20140301|2014-01-15 01:00,15,15775,15775,15755,15770,280
20140301|2014-01-15 01:30,15,15760,15765,15730,15730,384
20140301|2014-01-15 02:00,15,15735,15770,15725,15760,1519
20140301|2014-01-15 02:30,15,15760,15765,15745,15745,1311
20140301|2014-01-15 03:00,15,15745,15755,15740,15750,831
20140301|2014-01-15 03:30,15,15745,15745,15700,15715,1477
20140301|2014-01-15 04:00,15,15715,15725,15700,15725,602
20140301|2014-01-15 04:30,15,15725,15740,15725,15735,414
20140301|2014-01-15 05:00,15,15735,15735,15725,15730,835
20140301|2014-01-15 05:30,15,15735,15735,15720,15725,364
20140301|2014-01-15 06:00,15,15730,15735,15725,15735,409
20140301|2014-01-15 06:30,15,15735,15735,15720,15720,318
20140301|2014-01-15 07:00,15,15720,15725,15715,15725,274
20140301|2014-01-15 07:30,15,15725,15760,15725,15760,1352
20140301|2014-01-15 08:00,15,15760,15775,15745,15770,1019
20140301|2014-01-15 08:30,15,15765,15795,15760,15780,2907
20140301|2014-01-15 09:00,15,15785,15835,15785,15830,4469
20140301|2014-01-15 09:30,15,15830,15835,15810,15820,1561
20140301|2014-01-15 10:00,15,15820,15855,15795,15800,3517
20140301|2014-01-15 10:30,15,15800,15815,15800,15810,1602
20140301|2014-01-15 11:00,15,15810,15835,15810,15830,1120
20140301|2014-01-15 11:30,15,15830,15830,15810,15825,813
20140301|2014-01-15 12:00,15,15830,15845,15820,15820,582
20140301|2014-01-15 12:30,15,15825,15835,15810,15815,396
20140301|2014-01-15 13:00,15,15820,15835,15810,15830,588
20140301|2014-01-15 13:30,15,15835,15845,15820,15845,545
20140301|2014-01-15 14:00,15,15845,15855,15830,15835,561
20140301|2014-01-15 14:30,15,15835,15855,15835,15855,470
20140301|2014-01-15 15:00,15,15850,15855,15830,15840,250
20140301|2014-01-15 15:30,15,15840,15845,15835,15840,64
20140301|2014-01-15 16:00,15,15835,15835,15835,15835,8
20140301|2014-01-15 17:00,16,15830,15835,15825,15830,43
20140301|2014-01-15 17:30,16,15835,15835,15795,15830,311
20140301|2014-01-15 18:00,16,15830,15910,15830,15895,913
20140301|2014-01-15 18:30,16,15895,15940,15895,15905,1132
20140301|2014-01-15 19:00,16,15905,15915,15865,15885,295
20140301|2014-01-15 19:30,16,15880,15885,15840,15870,303
20140301|2014-01-15 20:00,16,15870,15885,15865,15875,142
20140301|2014-01-15 20:30,16,15880,15900,15880,15895,99
20140301|2014-01-15 21:00,16,15895,15895,15885,15895,99
20140301|2014-01-15 21:30,16,15895,15915,15845,15865,572
20140301|2014-01-15 22:00,16,15860,15865,15775,15790,666
20140301|2014-01-15 22:30,16,15785,15785,15730,15745,657
20140301|2014-01-15 23:00,16,15740,15790,15710,15725,832
20140301|2014-01-15 23:30,16,15725,15770,15715,15755,549
20140301|2014-01-16 00:00,16,15755,15755,15715,15725,652
20140301|2014-01-16 00:30,16,15720,15735,15720,15735,65
20140301|2014-01-16 01:00,16,15740,15755,15735,15735,320
20140301|2014-01-16 01:30,16,15735,15750,15735,15735,170
20140301|2014-01-16 02:00,16,15740,15745,15715,15735,881
20140301|2014-01-16 02:30,16,15730,15750,15730,15745,554
20140301|2014-01-16 03:00,16,15745,15760,15740,15745,645
20140301|2014-01-16 03:30,16,15745,15745,15735,15745,355
20140301|2014-01-16 04:00,16,15740,15740,15725,15725,321
20140301|2014-01-16 04:30,16,15730,15745,15730,15745,280
20140301|2014-01-16 05:00,16,15745,15745,15735,15740,232
20140301|2014-01-16 05:30,16,15740,15740,15725,15730,255
20140301|2014-01-16 06:00,16,15725,15730,15705,15710,587
20140301|2014-01-16 06:30,16,15710,15710,15670,15680,1626
20140301|2014-01-16 07:00,16,15680,15690,15660,15665,1362
20140301|2014-01-16 07:30,16,15665,15670,15615,15640,2263
20140301|2014-01-16 08:00,16,15640,15680,15625,15655,1843
20140301|2014-01-16 08:30,16,15660,15670,15620,15660,3214
20140301|2014-01-16 09:00,16,15660,15665,15645,15660,2037
20140301|2014-01-16 09:30,16,15660,15660,15620,15630,1299
20140301|2014-01-16 10:00,16,15630,15640,15600,15630,2396
20140301|2014-01-16 10:30,16,15630,15655,15625,15650,924
20140301|2014-01-16 11:00,16,15650,15665,15640,15660,932
20140301|2014-01-16 11:30,16,15660,15685,15660,15675,536
20140301|2014-01-16 12:00,16,15675,15715,15670,15705,537
20140301|2014-01-16 12:30,16,15705,15710,15695,15705,194
20140301|2014-01-16 13:00,16,15700,15705,15660,15660,644
20140301|2014-01-16 13:30,16,15660,15685,15660,15685,307
20140301|2014-01-16 14:00,16,15685,15690,15675,15680,160
20140301|2014-01-16 14:30,16,15680,15695,15675,15690,406
20140301|2014-01-16 15:00,16,15685,15690,15645,15650,601
20140301|2014-01-16 15:30,16,15655,15675,15645,15645,24
20140301|2014-01-16 16:00,16,15655,15665,15645,15665,15
20140301|2014-01-16 17:00,17,15645,15660,15640,15655,40
20140301|2014-01-16 17:30,17,15650,15685,15630,15685,316
20140301|2014-01-16 18:00,17,15670,15715,15645,15685,797
20140301|2014-01-16 18:30,17,15680,15725,15650,15720,458
20140301|2014-01-16 19:00,17,15720,15725,15635,15645,477
20140301|2014-01-16 19:30,17,15645,15670,15620,15620,409
20140301|2014-01-16 20:00,17,15625,15660,15625,15645,226
20140301|2014-01-16 20:30,17,15645,15660,15635,15660,71
20140301|2014-01-16 21:00,17,15665,15685,15660,15675,236
20140301|2014-01-16 21:30,17,15680,15765,15680,15725,1129
20140301|2014-01-16 22:00,17,15725,15750,15715,15725,293
20140301|2014-01-16 22:30,17,15725,15780,15725,15770,457
20140301|2014-01-16 23:00,17,15770,15775,15745,15760,617
20140301|2014-01-16 23:30,17,15755,15765,15730,15735,291
20140301|2014-01-17 00:00,17,15735,15755,15735,15745,506
20140301|2014-01-17 00:30,17,15745,15750,15745,15750,83
20140301|2014-01-17 01:00,17,15755,15760,15740,15750,266
20140301|2014-01-17 01:30,17,15755,15760,15740,15745,361
20140301|2014-01-17 02:00,17,15745,15770,15740,15755,754
20140301|2014-01-17 02:30,17,15755,15785,15750,15785,2069
20140301|2014-01-17 03:00,17,15785,15800,15770,15780,1419
20140301|2014-01-17 03:30,17,15785,15805,15775,15795,952
20140301|2014-01-17 04:00,17,15800,15840,15800,15820,1960
20140301|2014-01-17 04:30,17,15825,15830,15810,15815,503
20140301|2014-01-17 05:00,17,15810,15825,15810,15815,315
20140301|2014-01-17 05:30,17,15820,15825,15815,15825,320
20140301|2014-01-17 06:00,17,15825,15825,15810,15810,1144
20140301|2014-01-17 06:30,17,15815,15820,15780,15790,1012
20140301|2014-01-17 07:00,17,15790,15790,15760,15785,859
20140301|2014-01-17 07:30,17,15790,15790,15745,15760,808
20140301|2014-01-17 08:00,17,15760,15775,15745,15770,664
20140301|2014-01-17 08:30,17,15770,15785,15750,15770,1637
20140301|2014-01-17 09:00,17,15770,15785,15760,15765,2780
20140301|2014-01-17 09:30,17,15765,15775,15750,15775,1548
20140301|2014-01-17 10:00,17,15775,15790,15765,15780,953
20140301|2014-01-17 10:30,17,15780,15785,15755,15770,1032
20140301|2014-01-17 11:00,17,15770,15780,15765,15775,693
20140301|2014-01-17 11:30,17,15775,15775,15760,15760,382
20140301|2014-01-17 12:00,17,15760,15765,15750,15755,558
20140301|2014-01-17 12:30,17,15755,15755,15745,15755,135
20140301|2014-01-17 13:00,17,15760,15775,15755,15770,143
20140301|2014-01-17 13:30,17,15770,15780,15755,15770,270
20140301|2014-01-17 14:00,17,15775,15780,15720,15720,1118
20140301|2014-01-17 14:30,17,15720,15745,15710,15735,575
20140301|2014-01-17 15:00,17,15730,15755,15720,15725,273
20140301|2014-01-17 15:30,17,15735,15740,15730,15730,7
20140301|2014-01-17 16:00,17,15730,15730,15730,15730,2
20140301|2014-01-19 17:00,21,15730,15735,15710,15710,57
20140301|2014-01-19 17:30,21,15710,15750,15710,15725,180
20140301|2014-01-19 18:00,21,15715,15720,15620,15630,1087
20140301|2014-01-19 18:30,21,15630,15665,15605,15625,634
20140301|2014-01-19 19:00,21,15630,15635,15570,15600,854
20140301|2014-01-19 19:30,21,15600,15630,15585,15610,359
20140301|2014-01-19 20:00,21,15610,15670,15610,15630,314
20140301|2014-01-19 20:30,21,15635,15645,15630,15635,109
20140301|2014-01-19 21:00,21,15635,15640,15610,15615,191
20140301|2014-01-19 21:30,21,15620,15645,15595,15630,393
20140301|2014-01-19 22:00,21,15630,15655,15615,15635,244
20140301|2014-01-19 22:30,21,15640,15670,15635,15635,254
20140301|2014-01-19 23:00,21,15635,15665,15620,15660,290
20140301|2014-01-19 23:30,21,15655,15665,15640,15650,168
20140301|2014-01-20 00:00,21,15645,15680,15635,15655,293
20140301|2014-01-20 00:30,21,15650,15655,15645,15650,57
20140301|2014-01-20 01:00,21,15645,15670,15640,15670,235
20140301|2014-01-20 01:30,21,15670,15680,15660,15660,443
20140301|2014-01-20 02:00,21,15660,15670,15645,15655,913
20140301|2014-01-20 02:30,21,15655,15685,15650,15685,921
20140301|2014-01-20 03:00,21,15680,15690,15670,15685,701
20140301|2014-01-20 03:30,21,15685,15695,15685,15695,223
20140301|2014-01-20 04:00,21,15695,15730,15695,15720,1107
20140301|2014-01-20 04:30,21,15720,15725,15705,15710,596
20140301|2014-01-20 05:00,21,15710,15710,15700,15700,163
20140301|2014-01-20 05:30,21,15695,15705,15695,15705,116
20140301|2014-01-20 06:00,21,15705,15705,15695,15695,148
20140301|2014-01-20 06:30,21,15690,15695,15685,15685,286
20140301|2014-01-20 07:00,21,15685,15685,15680,15685,290
20140301|2014-01-20 07:30,21,15680,15690,15675,15685,303
20140301|2014-01-20 08:00,21,15685,15695,15685,15695,224
20140301|2014-01-20 08:30,21,15695,15700,15690,15695,309
20140301|2014-01-20 09:00,21,15695,15700,15670,15670,518
20140301|2014-01-20 09:30,21,15670,15680,15670,15670,82
20140301|2014-01-20 10:00,21,15675,15695,15675,15695,498
20140301|2014-01-20 17:00,21,15690,15710,15685,15700,50
20140301|2014-01-20 17:30,21,15700,15715,15695,15710,151
20140301|2014-01-20 18:00,21,15715,15825,15705,15805,1468
20140301|2014-01-20 18:30,21,15810,15825,15785,15790,577
20140301|2014-01-20 19:00,21,15795,15825,15775,15810,386
20140301|2014-01-20 19:30,21,15815,15865,15805,15850,903
20140301|2014-01-20 20:00,21,15855,15880,15855,15865,453
20140301|2014-01-20 20:30,21,15870,15895,15865,15890,109
20140301|2014-01-20 21:00,21,15890,15900,15885,15885,170
20140301|2014-01-20 21:30,21,15885,15900,15840,15840,606
20140301|2014-01-20 22:00,21,15845,15875,15845,15865,355
20140301|2014-01-20 22:30,21,15860,15875,15850,15850,212
20140301|2014-01-20 23:00,21,15855,15885,15805,15810,495
20140301|2014-01-20 23:30,21,15815,15840,15795,15795,349
20140301|2014-01-21 00:00,21,15800,15810,15775,15790,362
20140301|2014-01-21 00:30,21,15790,15805,15785,15800,201
20140301|2014-01-21 01:00,21,15805,15815,15795,15805,251
20140301|2014-01-21 01:30,21,15810,15825,15810,15825,302
20140301|2014-01-21 02:00,21,15825,15825,15810,15820,1268
20140301|2014-01-21 02:30,21,15820,15830,15810,15815,601
20140301|2014-01-21 03:00,21,15815,15820,15810,15820,593
20140301|2014-01-21 03:30,21,15820,15825,15810,15815,310
20140301|2014-01-21 04:00,21,15815,15820,15815,15820,584
20140301|2014-01-21 04:30,21,15825,15835,15815,15835,485
20140301|2014-01-21 05:00,21,15835,15860,15835,15850,849
20140301|2014-01-21 05:30,21,15855,15855,15835,15845,506
20140301|2014-01-21 06:00,21,15845,15845,15830,15830,379
20140301|2014-01-21 06:30,21,15830,15855,15820,15845,705
20140301|2014-01-21 07:00,21,15845,15855,15845,15850,240
20140301|2014-01-21 07:30,21,15850,15860,15845,15855,748
20140301|2014-01-21 08:00,21,15855,15875,15855,15860,918
20140301|2014-01-21 08:30,21,15855,15865,15830,15840,1967
20140301|2014-01-21 09:00,21,15835,15840,15775,15790,2565
20140301|2014-01-21 09:30,21,15785,15810,15770,15805,1159
20140301|2014-01-21 10:00,21,15805,15815,15735,15740,3344
20140301|2014-01-21 10:30,21,15740,15750,15720,15730,1954
20140301|2014-01-21 11:00,21,15730,15755,15700,15745,1571
20140301|2014-01-21 11:30,21,15745,15745,15725,15740,814
20140301|2014-01-21 12:00,21,15735,15765,15730,15760,488
20140301|2014-01-21 12:30,21,15760,15785,15760,15780,481
20140301|2014-01-21 13:00,21,15785,15800,15770,15775,326
20140301|2014-01-21 13:30,21,15780,15810,15780,15800,686
20140301|2014-01-21 14:00,21,15800,15815,15790,15800,474
20140301|2014-01-21 14:30,21,15800,15835,15795,15835,795
20140301|2014-01-21 15:00,21,15835,15835,15815,15815,373
20140301|2014-01-21 15:30,21,15815,15815,15790,15800,63
20140301|2014-01-21 16:00,21,15800,15800,15795,15800,4
20140301|2014-01-21 17:00,22,15790,15790,15780,15780,24
20140301|2014-01-21 17:30,22,15780,15780,15725,15740,389
20140301|2014-01-21 18:00,22,15735,15780,15735,15775,541
20140301|2014-01-21 18:30,22,15775,15775,15730,15755,883
20140301|2014-01-21 19:00,22,15755,15805,15740,15795,400
20140301|2014-01-21 19:30,22,15800,15820,15785,15795,272
20140301|2014-01-21 20:00,22,15800,15800,15765,15790,142
20140301|2014-01-21 20:30,22,15780,15805,15780,15805,93
20140301|2014-01-21 21:00,22,15800,15800,15745,15770,319
20140301|2014-01-21 21:30,22,15765,15770,15630,15645,1549
20140301|2014-01-21 22:00,22,15645,15690,15625,15685,813
20140301|2014-01-21 22:30,22,15685,15750,15680,15735,672
20140301|2014-01-21 23:00,22,15740,15870,15740,15855,1436
20140301|2014-01-21 23:30,22,15855,15875,15810,15835,497
20140301|2014-01-22 00:00,22,15840,15845,15800,15810,486
20140301|2014-01-22 00:30,22,15810,15830,15805,15830,45
20140301|2014-01-22 01:00,22,15815,15835,15800,15805,276
20140301|2014-01-22 01:30,22,15810,15850,15805,15845,755
20140301|2014-01-22 02:00,22,15840,15860,15830,15855,1318
20140301|2014-01-22 02:30,22,15850,15850,15810,15825,957
20140301|2014-01-22 03:00,22,15825,15835,15815,15820,449
20140301|2014-01-22 03:30,22,15820,15840,15815,15835,1286
20140301|2014-01-22 04:00,22,15835,15840,15830,15835,441
20140301|2014-01-22 04:30,22,15835,15835,15805,15815,693
20140301|2014-01-22 05:00,22,15815,15820,15795,15820,888
20140301|2014-01-22 05:30,22,15815,15820,15815,15820,306
20140301|2014-01-22 06:00,22,15820,15830,15810,15825,502
20140301|2014-01-22 06:30,22,15830,15830,15815,15815,160
20140301|2014-01-22 07:00,22,15815,15830,15810,15830,353
20140301|2014-01-22 07:30,22,15830,15850,15830,15845,389
20140301|2014-01-22 08:00,22,15850,15870,15850,15865,1095
20140301|2014-01-22 08:30,22,15860,15865,15825,15840,1516
20140301|2014-01-22 09:00,22,15840,15855,15810,15840,1341
20140301|2014-01-22 09:30,22,15845,15845,15790,15795,1403
20140301|2014-01-22 10:00,22,15795,15800,15775,15800,1971
20140301|2014-01-22 10:30,22,15805,15815,15790,15805,1013
20140301|2014-01-22 11:00,22,15805,15830,15805,15825,352
20140301|2014-01-22 11:30,22,15825,15830,15815,15825,320
20140301|2014-01-22 12:00,22,15825,15850,15820,15840,405
20140301|2014-01-22 12:30,22,15840,15840,15815,15830,289
20140301|2014-01-22 13:00,22,15835,15855,15835,15855,410
20140301|2014-01-22 13:30,22,15850,15850,15830,15835,177
20140301|2014-01-22 14:00,22,15840,15870,15840,15860,484
20140301|2014-01-22 14:30,22,15855,15885,15850,15875,916
20140301|2014-01-22 15:00,22,15875,15885,15860,15880,602
20140301|2014-01-22 15:30,22,15880,15885,15870,15875,68
20140301|2014-01-22 16:00,22,15875,15880,15875,15880,9
20140301|2014-01-22 17:00,23,15870,15875,15870,15875,34
20140301|2014-01-22 17:30,23,15875,15920,15875,15905,566
20140301|2014-01-22 18:00,23,15910,15955,15875,15945,1126
20140301|2014-01-22 18:30,23,15945,15965,15910,15925,646
20140301|2014-01-22 19:00,23,15920,15935,15900,15925,526
20140301|2014-01-22 19:30,23,15930,15955,15855,15880,1121
20140301|2014-01-22 20:00,23,15880,15885,15825,15860,641
20140301|2014-01-22 20:30,23,15870,15870,15850,15860,113
20140301|2014-01-22 21:00,23,15865,15875,15790,15815,477
20140301|2014-01-22 21:30,23,15805,15820,15760,15805,1094
20140301|2014-01-22 22:00,23,15810,15835,15745,15765,413
20140301|2014-01-22 22:30,23,15760,15780,15715,15720,796
20140301|2014-01-22 23:00,23,15720,15750,15695,15735,901
20140301|2014-01-22 23:30,23,15735,15765,15690,15700,533
20140301|2014-01-23 00:00,23,15695,15700,15665,15685,662
20140301|2014-01-23 00:30,23,15685,15700,15670,15690,401
20140301|2014-01-23 01:00,23,15695,15705,15690,15690,295
20140301|2014-01-23 01:30,23,15690,15720,15680,15710,1629
20140301|2014-01-23 02:00,23,15720,15745,15710,15745,1328
20140301|2014-01-23 02:30,23,15740,15770,15740,15750,1461
20140301|2014-01-23 03:00,23,15750,15755,15715,15735,1284
20140301|2014-01-23 03:30,23,15730,15750,15720,15730,1156
20140301|2014-01-23 04:00,23,15730,15735,15725,15735,420
20140301|2014-01-23 04:30,23,15735,15735,15720,15735,489
20140301|2014-01-23 05:00,23,15735,15735,15705,15705,1742
20140301|2014-01-23 05:30,23,15705,15705,15665,15670,821
20140301|2014-01-23 06:00,23,15670,15675,15660,15670,1244
20140301|2014-01-23 06:30,23,15670,15680,15640,15660,1650
20140301|2014-01-23 07:00,23,15655,15670,15650,15660,667
20140301|2014-01-23 07:30,23,15655,15670,15550,15565,4590
20140301|2014-01-23 08:00,23,15560,15600,15540,15580,2876
20140301|2014-01-23 08:30,23,15580,15585,15520,15530,6420
20140301|2014-01-23 09:00,23,15525,15565,15505,15525,4537
20140301|2014-01-23 09:30,23,15530,15535,15490,15515,2422
20140301|2014-01-23 10:00,23,15515,15535,15480,15530,2153
20140301|2014-01-23 10:30,23,15530,15535,15515,15525,1687
20140301|2014-01-23 11:00,23,15525,15530,15460,15465,2320
20140301|2014-01-23 11:30,23,15465,15475,15440,15460,2211
20140301|2014-01-23 12:00,23,15460,15460,15410,15420,1618
20140301|2014-01-23 12:30,23,15420,15425,15285,15285,7489
20140301|2014-01-23 13:00,23,15280,15340,15280,15320,3600
20140301|2014-01-23 13:30,23,15325,15345,15320,15340,1961
20140301|2014-01-23 14:00,23,15345,15350,15290,15325,1436
20140301|2014-01-23 14:30,23,15325,15370,15315,15370,1905
20140301|2014-01-23 15:00,23,15370,15395,15350,15385,1305
20140301|2014-01-23 15:30,23,15385,15440,15385,15415,551
20140301|2014-01-23 16:00,23,15420,15425,15390,15405,59
20140301|2014-01-23 17:00,24,15400,15425,15390,15420,205
20140301|2014-01-23 17:30,24,15420,15460,15405,15445,1026
20140301|2014-01-23 18:00,24,15450,15490,15395,15445,2832
20140301|2014-01-23 18:30,24,15445,15460,15380,15395,1195
20140301|2014-01-23 19:00,24,15395,15465,15375,15455,1166
20140301|2014-01-23 19:30,24,15455,15480,15440,15470,407
20140301|2014-01-23 20:00,24,15465,15480,15445,15455,356
20140301|2014-01-23 20:30,24,15450,15450,15435,15450,205
20140301|2014-01-23 21:00,24,15450,15450,15435,15435,295
20140301|2014-01-23 21:30,24,15435,15445,15390,15430,784
20140301|2014-01-23 22:00,24,15425,15435,15385,15395,510
20140301|2014-01-23 22:30,24,15395,15405,15310,15340,1707
20140301|2014-01-23 23:00,24,15330,15345,15315,15335,876
20140301|2014-01-23 23:30,24,15335,15385,15275,15385,1138
20140301|2014-01-24 00:00,24,15380,15440,15380,15430,2734
20140301|2014-01-24 00:30,24,15430,15445,15430,15435,150
20140301|2014-01-24 01:00,24,15435,15465,15430,15460,657
20140301|2014-01-24 01:30,24,15455,15455,15410,15415,1338
20140301|2014-01-24 02:00,24,15415,15420,15380,15385,2835
20140301|2014-01-24 02:30,24,15380,15385,15310,15320,4908
20140301|2014-01-24 03:00,24,15320,15325,15275,15295,4389
20140301|2014-01-24 03:30,24,15295,15305,15265,15285,2712
20140301|2014-01-24 04:00,24,15280,15280,15105,15125,7744
20140301|2014-01-24 04:30,24,15120,15145,15090,15100,3054
20140301|2014-01-24 05:00,24,15095,15115,14970,14990,8743
20140301|2014-01-24 05:30,24,14990,15060,14960,15035,3011
20140301|2014-01-24 06:00,24,15035,15100,15030,15065,3203
20140301|2014-01-24 06:30,24,15060,15130,15025,15085,3828
20140301|2014-01-24 07:00,24,15095,15140,15080,15135,3066
20140301|2014-01-24 07:30,24,15130,15160,15110,15110,2406
20140301|2014-01-24 08:00,24,15110,15115,15030,15060,2557
20140301|2014-01-24 08:30,24,15065,15120,15020,15105,6342
20140301|2014-01-24 09:00,24,15100,15140,15060,15080,5287
20140301|2014-01-24 09:30,24,15080,15080,15015,15045,6164
20140301|2014-01-24 10:00,24,15040,15055,14965,14985,5639
20140301|2014-01-24 10:30,24,14985,15060,14975,15040,5410
20140301|2014-01-24 11:00,24,15045,15050,14985,15030,3072
20140301|2014-01-24 11:30,24,15025,15040,15015,15020,724
20140301|2014-01-24 12:00,24,15020,15045,14995,15020,946
20140301|2014-01-24 12:30,24,15020,15050,15010,15030,793
20140301|2014-01-24 13:00,24,15035,15035,14970,14985,1176
20140301|2014-01-24 13:30,24,14990,15015,14975,14990,792
20140301|2014-01-24 14:00,24,14990,15005,14960,14970,1058
20140301|2014-01-24 14:30,24,14970,15000,14940,14950,1766
20140301|2014-01-24 15:00,24,14950,14965,14930,14960,1190
20140301|2014-01-24 15:30,24,14955,14965,14930,14930,270
20140301|2014-01-24 16:00,24,14940,14940,14930,14930,42
20140301|2014-01-26 17:00,27,14915,14965,14910,14950,733
20140301|2014-01-26 17:30,27,14950,14995,14935,14960,966
20140301|2014-01-26 18:00,27,14960,15030,14930,15020,2049
20140301|2014-01-26 18:30,27,15020,15040,14960,15015,814
20140301|2014-01-26 19:00,27,15015,15015,14950,14985,895
20140301|2014-01-26 19:30,27,14985,15005,14955,14970,504
20140301|2014-01-26 20:00,27,14965,15015,14965,15010,157
20140301|2014-01-26 20:30,27,15000,15015,14975,15010,186
20140301|2014-01-26 21:00,27,15010,15015,14970,14980,303
20140301|2014-01-26 21:30,27,14980,15065,14980,15055,1210
20140301|2014-01-26 22:00,27,15055,15085,15020,15050,977
20140301|2014-01-26 22:30,27,15055,15060,15005,15045,606
20140301|2014-01-26 23:00,27,15050,15055,14980,15035,499
20140301|2014-01-26 23:30,27,15030,15035,14975,15005,686
20140301|2014-01-27 00:00,27,15005,15010,14905,14980,1616
20140301|2014-01-27 00:30,27,14975,15000,14970,14985,273
20140301|2014-01-27 01:00,27,14990,15050,14990,15030,846
20140301|2014-01-27 01:30,27,15030,15065,15010,15055,1050
20140301|2014-01-27 02:00,27,15055,15095,14990,15005,3314
20140301|2014-01-27 02:30,27,15005,15050,15000,15045,2568
20140301|2014-01-27 03:00,27,15045,15045,14995,15005,2571
20140301|2014-01-27 03:30,27,15000,15045,15000,15040,1282
20140301|2014-01-27 04:00,27,15040,15060,15010,15020,1733
20140301|2014-01-27 04:30,27,15020,15045,15010,15035,1556
20140301|2014-01-27 05:00,27,15035,15040,15015,15035,880
20140301|2014-01-27 05:30,27,15040,15075,15040,15070,1382
20140301|2014-01-27 06:00,27,15070,15100,15065,15090,1534
20140301|2014-01-27 06:30,27,15090,15105,15065,15070,1611
20140301|2014-01-27 07:00,27,15070,15095,15060,15085,1090
20140301|2014-01-27 07:30,27,15085,15095,15060,15085,619
20140301|2014-01-27 08:00,27,15085,15085,15040,15055,1854
20140301|2014-01-27 08:30,27,15050,15100,15045,15075,3520
20140301|2014-01-27 09:00,27,15075,15080,14940,14945,5015
20140301|2014-01-27 09:30,27,14945,15010,14930,14950,4546
20140301|2014-01-27 10:00,27,14955,14985,14940,14955,5897
20140301|2014-01-27 10:30,27,14950,14955,14845,14860,4334
20140301|2014-01-27 11:00,27,14860,14875,14785,14855,6704
20140301|2014-01-27 11:30,27,14855,14900,14835,14860,2635
20140301|2014-01-27 12:00,27,14860,14910,14840,14905,2020
20140301|2014-01-27 12:30,27,14910,14980,14885,14975,2821
20140301|2014-01-27 13:00,27,14965,15015,14955,14995,1204
20140301|2014-01-27 13:30,27,14995,15035,14990,15035,1506
20140301|2014-01-27 14:00,27,15030,15045,14995,15010,1015
20140301|2014-01-27 14:30,27,15010,15035,14980,14980,1808
20140301|2014-01-27 15:00,27,14980,15010,14945,15000,777
20140301|2014-01-27 15:30,27,14990,14990,14935,14935,171
20140301|2014-01-27 16:00,27,14930,14935,14925,14930,25
20140301|2014-01-27 17:00,28,14940,14995,14930,14990,91
20140301|2014-01-27 17:30,28,14990,15030,14985,15020,566
20140301|2014-01-27 18:00,28,15015,15025,14950,14985,1114
20140301|2014-01-27 18:30,28,14985,15045,14980,15045,551
20140301|2014-01-27 19:00,28,15040,15065,14985,15065,682
20140301|2014-01-27 19:30,28,15060,15085,15040,15040,476
20140301|2014-01-27 20:00,28,15040,15050,15005,15020,483
20140301|2014-01-27 20:30,28,15020,15055,15020,15035,132
20140301|2014-01-27 21:00,28,15035,15070,15025,15060,365
20140301|2014-01-27 21:30,28,15060,15065,15025,15035,477
20140301|2014-01-27 22:00,28,15035,15040,15020,15030,233
20140301|2014-01-27 22:30,28,15030,15060,15005,15060,444
20140301|2014-01-27 23:00,28,15055,15055,15015,15020,422
20140301|2014-01-27 23:30,28,15005,15035,14985,14985,978
20140301|2014-01-28 00:00,28,14985,15005,14955,15005,518
20140301|2014-01-28 00:30,28,15000,15005,14995,15000,109
20140301|2014-01-28 01:00,28,15000,15040,14995,15035,602
20140301|2014-01-28 01:30,28,15035,15060,15030,15055,873
20140301|2014-01-28 02:00,28,15055,15065,15040,15065,1223
20140301|2014-01-28 02:30,28,15065,15095,15060,15075,2404
20140301|2014-01-28 03:00,28,15075,15135,15070,15130,1715
20140301|2014-01-28 03:30,28,15130,15140,15120,15120,986
20140301|2014-01-28 04:00,28,15125,15145,15125,15125,1029
20140301|2014-01-28 04:30,28,15130,15130,15110,15120,869
20140301|2014-01-28 05:00,28,15115,15140,15115,15120,664
20140301|2014-01-28 05:30,28,15120,15145,15120,15140,532
20140301|2014-01-28 06:00,28,15135,15140,15125,15125,428
20140301|2014-01-28 06:30,28,15125,15125,15085,15085,965
20140301|2014-01-28 07:00,28,15090,15125,15090,15125,844
20140301|2014-01-28 07:30,28,15120,15120,15005,15060,2964
20140301|2014-01-28 08:00,28,15060,15060,15015,15020,1385
20140301|2014-01-28 08:30,28,15020,15095,15015,15085,3035
20140301|2014-01-28 09:00,28,15090,15140,15085,15120,3029
20140301|2014-01-28 09:30,28,15120,15145,15115,15120,2926
20140301|2014-01-28 10:00,28,15120,15145,15075,15090,2803
20140301|2014-01-28 10:30,28,15090,15110,15065,15090,1868
20140301|2014-01-28 11:00,28,15090,15120,15090,15115,630
20140301|2014-01-28 11:30,28,15120,15135,15100,15110,533
20140301|2014-01-28 12:00,28,15110,15140,15105,15130,333
20140301|2014-01-28 12:30,28,15130,15135,15120,15125,301
20140301|2014-01-28 13:00,28,15120,15135,15115,15130,537
20140301|2014-01-28 13:30,28,15130,15135,15125,15130,290
20140301|2014-01-28 14:00,28,15125,15130,15110,15115,467
20140301|2014-01-28 14:30,28,15115,15140,15115,15135,920
20140301|2014-01-28 15:00,28,15140,15145,15125,15145,388
20140301|2014-01-28 15:30,28,15140,15145,15140,15145,39
20140301|2014-01-28 16:00,28,15150,15255,15150,15255,1138
20140301|2014-01-28 17:00,29,15255,15275,15235,15235,534
20140301|2014-01-28 17:30,29,15235,15245,15180,15195,691
20140301|2014-01-28 18:00,29,15195,15260,15195,15230,1512
20140301|2014-01-28 18:30,29,15240,15240,15200,15210,619
20140301|2014-01-28 19:00,29,15205,15260,15205,15235,741
20140301|2014-01-28 19:30,29,15240,15260,15225,15255,297
20140301|2014-01-28 20:00,29,15250,15255,15240,15245,64
20140301|2014-01-28 20:30,29,15240,15250,15235,15250,319
20140301|2014-01-28 21:00,29,15255,15315,15255,15305,542
20140301|2014-01-28 21:30,29,15305,15335,15275,15290,835
20140301|2014-01-28 22:00,29,15285,15305,15285,15290,146
20140301|2014-01-28 22:30,29,15290,15335,15280,15335,581
20140301|2014-01-28 23:00,29,15335,15345,15295,15325,400
20140301|2014-01-28 23:30,29,15325,15380,15320,15375,524
20140301|2014-01-29 00:00,29,15380,15380,15355,15375,381
20140301|2014-01-29 00:30,29,15375,15375,15360,15360,182
20140301|2014-01-29 01:00,29,15365,15370,15355,15355,263
20140301|2014-01-29 01:30,29,15350,15350,15275,15280,1377
20140301|2014-01-29 02:00,29,15285,15345,15285,15335,2257
20140301|2014-01-29 02:30,29,15340,15350,15320,15325,2229
20140301|2014-01-29 03:00,29,15325,15325,15265,15290,2204
20140301|2014-01-29 03:30,29,15290,15295,15245,15290,1919
20140301|2014-01-29 04:00,29,15285,15295,15275,15285,796
20140301|2014-01-29 04:30,29,15290,15295,15235,15255,1251
20140301|2014-01-29 05:00,29,15250,15255,15215,15230,1317
20140301|2014-01-29 05:30,29,15230,15235,15185,15220,1631
20140301|2014-01-29 06:00,29,15220,15265,15205,15215,2245
20140301|2014-01-29 06:30,29,15215,15240,15180,15200,1641
20140301|2014-01-29 07:00,29,15195,15230,15165,15165,3245
20140301|2014-01-29 07:30,29,15165,15170,15050,15060,6247
20140301|2014-01-29 08:00,29,15060,15060,14920,14970,9225
20140301|2014-01-29 08:30,29,14970,15010,14940,14990,8733
20140301|2014-01-29 09:00,29,14990,15045,14975,14995,5138
20140301|2014-01-29 09:30,29,15000,15045,14990,15020,3246
20140301|2014-01-29 10:00,29,15025,15065,15015,15040,2953
20140301|2014-01-29 10:30,29,15040,15050,14980,15000,3263
20140301|2014-01-29 11:00,29,14995,15005,14960,14965,2537
20140301|2014-01-29 11:30,29,14965,14970,14925,14955,1456
20140301|2014-01-29 12:00,29,14950,14965,14930,14945,1217
20140301|2014-01-29 12:30,29,14945,14965,14930,14960,1078
20140301|2014-01-29 13:00,29,14960,15035,14855,14955,7002
20140301|2014-01-29 13:30,29,14950,15035,14950,14955,4184
20140301|2014-01-29 14:00,29,14950,15000,14895,14955,2342
20140301|2014-01-29 14:30,29,14950,15005,14920,14980,1567
20140301|2014-01-29 15:00,29,14985,15000,14970,14980,855
20140301|2014-01-29 15:30,29,14970,14975,14960,14975,91
20140301|2014-01-29 16:00,29,14970,14980,14970,14980,63
20140301|2014-01-29 17:00,30,14990,15035,14985,15010,224
20140301|2014-01-29 17:30,30,15010,15045,15000,15025,523
20140301|2014-01-29 18:00,30,15015,15025,14925,14930,1186
20140301|2014-01-29 18:30,30,14930,14935,14885,14900,1177
20140301|2014-01-29 19:00,30,14895,14910,14845,14895,1215
20140301|2014-01-29 19:30,30,14900,14910,14855,14885,455
20140301|2014-01-29 20:00,30,14895,14900,14870,14870,105
20140301|2014-01-29 20:30,30,14870,14885,14850,14875,408
20140301|2014-01-29 21:00,30,14875,14950,14870,14945,545
20140301|2014-01-29 21:30,30,14945,15000,14915,14995,853
20140301|2014-01-29 22:00,30,14995,15010,14940,14950,659
20140301|2014-01-29 22:30,30,14950,14985,14935,14970,443
20140301|2014-01-29 23:00,30,14970,14975,14890,14900,446
20140301|2014-01-29 23:30,30,14895,14995,14895,14995,627
20140301|2014-01-30 00:00,30,14995,15030,14990,15015,452
20140301|2014-01-30 00:30,30,15010,15010,14995,15010,50
20140301|2014-01-30 01:00,30,15015,15040,15005,15030,635
20140301|2014-01-30 01:30,30,15030,15030,14980,14985,616
20140301|2014-01-30 02:00,30,14985,15030,14980,14995,1843
20140301|2014-01-30 02:30,30,14995,15025,14995,15000,1039
20140301|2014-01-30 03:00,30,15000,15000,14930,14945,2281
20140301|2014-01-30 03:30,30,14945,15000,14945,14970,924
20140301|2014-01-30 04:00,30,14975,15000,14975,14985,572
20140301|2014-01-30 04:30,30,14990,14995,14960,14980,383
20140301|2014-01-30 05:00,30,14980,15010,14970,14980,1867
20140301|2014-01-30 05:30,30,14980,15015,14980,14995,787
20140301|2014-01-30 06:00,30,14995,14995,14960,14965,501
20140301|2014-01-30 06:30,30,14960,14985,14945,14975,648
20140301|2014-01-30 07:00,30,14980,14995,14960,14960,1694
20140301|2014-01-30 07:30,30,14965,15040,14925,15040,4188
20140301|2014-01-30 08:00,30,15045,15110,15040,15090,3312
20140301|2014-01-30 08:30,30,15085,15120,15050,15055,3781
20140301|2014-01-30 09:00,30,15055,15070,15025,15050,3760
20140301|2014-01-30 09:30,30,15050,15085,15040,15085,3467
20140301|2014-01-30 10:00,30,15080,15145,15070,15125,4992
20140301|2014-01-30 10:30,30,15125,15190,15125,15160,3288
20140301|2014-01-30 11:00,30,15165,15185,15150,15155,1513
20140301|2014-01-30 11:30,30,15150,15215,15145,15200,2231
20140301|2014-01-30 12:00,30,15205,15205,15160,15160,1226
20140301|2014-01-30 12:30,30,15160,15175,15145,15155,770
20140301|2014-01-30 13:00,30,15150,15155,15120,15145,805
20140301|2014-01-30 13:30,30,15150,15165,15135,15165,634
20140301|2014-01-30 14:00,30,15165,15195,15165,15180,934
20140301|2014-01-30 14:30,30,15180,15180,15145,15155,813
20140301|2014-01-30 15:00,30,15150,15150,15085,15100,610
20140301|2014-01-30 15:30,30,15110,15125,15110,15125,34
20140301|2014-01-30 16:00,30,15125,15125,15105,15105,44
20140301|2014-01-30 17:00,31,15125,15130,15120,15125,41
20140301|2014-01-30 17:30,31,15130,15155,15125,15145,162
20140301|2014-01-30 18:00,31,15140,15160,15085,15120,580
20140301|2014-01-30 18:30,31,15125,15135,15090,15105,285
20140301|2014-01-30 19:00,31,15110,15135,15045,15055,654
20140301|2014-01-30 19:30,31,15055,15080,15015,15015,542
20140301|2014-01-30 20:00,31,15020,15035,14995,15025,328
20140301|2014-01-30 20:30,31,15015,15045,14980,15040,359
20140301|2014-01-30 21:00,31,15035,15035,15015,15030,69
20140301|2014-01-30 21:30,31,15035,15045,14835,14885,1702
20140301|2014-01-30 22:00,31,14885,14890,14805,14805,826
20140301|2014-01-30 22:30,31,14810,14885,14790,14820,916
20140301|2014-01-30 23:00,31,14815,14845,14755,14845,1423
20140301|2014-01-30 23:30,31,14850,14925,14840,14895,1175
20140301|2014-01-31 00:00,31,14900,14930,14850,14865,706
20140301|2014-01-31 00:30,31,14860,14880,14850,14870,125
20140301|2014-01-31 01:00,31,14875,14885,14855,14870,466
20140301|2014-01-31 01:30,31,14865,14885,14830,14875,946
20140301|2014-01-31 02:00,31,14875,14885,14835,14850,2197
20140301|2014-01-31 02:30,31,14850,14870,14820,14865,1375
20140301|2014-01-31 03:00,31,14865,14885,14835,14860,1266
20140301|2014-01-31 03:30,31,14860,14880,14840,14855,1645
20140301|2014-01-31 04:00,31,14850,14850,14760,14800,2083
20140301|2014-01-31 04:30,31,14800,14820,14760,14770,1413
20140301|2014-01-31 05:00,31,14770,14785,14755,14760,998
20140301|2014-01-31 05:30,31,14760,14760,14630,14670,6890
20140301|2014-01-31 06:00,31,14670,14735,14650,14715,2225
20140301|2014-01-31 06:30,31,14710,14715,14665,14665,1617
20140301|2014-01-31 07:00,31,14670,14680,14600,14620,4026
20140301|2014-01-31 07:30,31,14625,14655,14580,14610,3841
20140301|2014-01-31 08:00,31,14610,14620,14590,14600,2831
20140301|2014-01-31 08:30,31,14600,14620,14580,14605,5106
20140301|2014-01-31 09:00,31,14610,14680,14595,14600,5821
20140301|2014-01-31 09:30,31,14600,14660,14590,14620,5576
20140301|2014-01-31 10:00,31,14620,14725,14610,14725,5960
20140301|2014-01-31 10:30,31,14720,14725,14690,14725,5051
20140301|2014-01-31 11:00,31,14725,14775,14725,14740,3510
20140301|2014-01-31 11:30,31,14745,14745,14715,14725,1493
20140301|2014-01-31 12:00,31,14720,14735,14685,14705,560
20140301|2014-01-31 12:30,31,14705,14765,14700,14765,523
20140301|2014-01-31 13:00,31,14760,14785,14740,14760,1272
20140301|2014-01-31 13:30,31,14765,14795,14750,14765,961
20140301|2014-01-31 14:00,31,14765,14765,14690,14695,1150
20140301|2014-01-31 14:30,31,14700,14710,14615,14635,3952
20140301|2014-01-31 15:00,31,14635,14655,14605,14610,1316
20140301|2014-01-31 15:30,31,14610,14620,14595,14595,171
20140301|2014-01-31 16:00,31,14600,14610,14600,14605,15
20140301|2014-02-02 17:00,3,14645,14700,14645,14695,430
20140301|2014-02-02 17:30,3,14690,14775,14675,14770,640
20140301|2014-02-02 18:00,3,14775,14850,14765,14775,2166
20140301|2014-02-02 18:30,3,14770,14805,14700,14755,1613
20140301|2014-02-02 19:00,3,14760,14795,14715,14735,1024
20140301|2014-02-02 19:30,3,14740,14775,14650,14690,1322
20140301|2014-02-02 20:00,3,14690,14720,14670,14720,366
20140301|2014-02-02 20:30,3,14725,14765,14715,14745,432
20140301|2014-02-02 21:00,3,14745,14760,14695,14705,346
20140301|2014-02-02 21:30,3,14710,14745,14670,14735,768
20140301|2014-02-02 22:00,3,14730,14735,14685,14715,409
20140301|2014-02-02 22:30,3,14715,14730,14670,14685,437
20140301|2014-02-02 23:00,3,14685,14690,14635,14660,567
20140301|2014-02-02 23:30,3,14665,14690,14605,14630,478
20140301|2014-02-03 00:00,3,14630,14640,14560,14570,1103
20140301|2014-02-03 00:30,3,14570,14575,14555,14570,346
20140301|2014-02-03 01:00,3,14575,14605,14565,14580,523
20140301|2014-02-03 01:30,3,14575,14580,14540,14555,1368
20140301|2014-02-03 02:00,3,14560,14610,14520,14545,4797
20140301|2014-02-03 02:30,3,14545,14575,14535,14560,1326
20140301|2014-02-03 03:00,3,14560,14565,14485,14510,2269
20140301|2014-02-03 03:30,3,14505,14535,14455,14470,1968
20140301|2014-02-03 04:00,3,14475,14485,14385,14405,3669
20140301|2014-02-03 04:30,3,14405,14440,14380,14415,1888
20140301|2014-02-03 05:00,3,14415,14445,14400,14430,1690
20140301|2014-02-03 05:30,3,14435,14485,14425,14465,1491
20140301|2014-02-03 06:00,3,14465,14480,14450,14465,537
20140301|2014-02-03 06:30,3,14470,14510,14470,14510,2037
20140301|2014-02-03 07:00,3,14510,14555,14510,14510,1255
20140301|2014-02-03 07:30,3,14510,14520,14460,14470,1428
20140301|2014-02-03 08:00,3,14470,14500,14440,14460,1943
20140301|2014-02-03 08:30,3,14460,14505,14400,14460,4459
20140301|2014-02-03 09:00,3,14465,14475,14290,14310,11833
20140301|2014-02-03 09:30,3,14310,14320,14275,14285,5517
20140301|2014-02-03 10:00,3,14280,14295,14225,14240,6052
20140301|2014-02-03 10:30,3,14240,14260,14180,14185,5893
20140301|2014-02-03 11:00,3,14185,14200,14145,14185,7517
20140301|2014-02-03 11:30,3,14185,14225,14175,14200,3554
20140301|2014-02-03 12:00,3,14200,14215,14135,14155,2733
20140301|2014-02-03 12:30,3,14155,14245,14140,14230,5960
20140301|2014-02-03 13:00,3,14225,14255,14215,14235,2161
20140301|2014-02-03 13:30,3,14235,14235,14140,14145,1582
20140301|2014-02-03 14:00,3,14145,14190,14140,14190,2274
20140301|2014-02-03 14:30,3,14190,14210,14130,14170,2923
20140301|2014-02-03 15:00,3,14170,14185,14130,14165,811
20140301|2014-02-03 15:30,3,14165,14190,14145,14155,76
20140301|2014-02-03 16:00,3,14155,14180,14150,14160,29
20140301|2014-02-03 17:00,4,14215,14215,14185,14185,225
20140301|2014-02-03 17:30,4,14180,14210,14150,14210,1149
20140301|2014-02-03 18:00,4,14210,14235,14165,14220,2933
20140301|2014-02-03 18:30,4,14220,14220,14140,14175,1375
20140301|2014-02-03 19:00,4,14180,14205,14145,14165,901
20140301|2014-02-03 19:30,4,14165,14260,14105,14240,1332
20140301|2014-02-03 20:00,4,14240,14305,14235,14245,1029
20140301|2014-02-03 20:30,4,14250,14255,14210,14240,276
20140301|2014-02-03 21:00,4,14235,14255,14160,14160,361
20140301|2014-02-03 21:30,4,14160,14195,14115,14160,1577
20140301|2014-02-03 22:00,4,14165,14180,14135,14140,452
20140301|2014-02-03 22:30,4,14140,14145,14055,14115,1404
20140301|2014-02-03 23:00,4,14115,14135,14055,14070,863
20140301|2014-02-03 23:30,4,14070,14095,14010,14020,1299
20140301|2014-02-04 00:00,4,14015,14020,13915,13995,3004
20140301|2014-02-04 00:30,4,13995,14000,13970,14000,605
20140301|2014-02-04 01:00,4,14000,14040,13995,14010,1520
20140301|2014-02-04 01:30,4,14005,14090,14000,14090,2208
20140301|2014-02-04 02:00,4,14090,14115,14050,14065,4863
20140301|2014-02-04 02:30,4,14060,14120,14060,14115,2644
20140301|2014-02-04 03:00,4,14110,14120,14060,14080,1631
20140301|2014-02-04 03:30,4,14080,14140,14075,14095,2572
20140301|2014-02-04 04:00,4,14090,14105,14040,14045,1491
20140301|2014-02-04 04:30,4,14040,14050,14020,14040,1045
20140301|2014-02-04 05:00,4,14045,14060,14030,14045,1363
20140301|2014-02-04 05:30,4,14045,14065,14035,14045,1019
20140301|2014-02-04 06:00,4,14045,14060,14030,14055,755
20140301|2014-02-04 06:30,4,14055,14065,14040,14045,815
20140301|2014-02-04 07:00,4,14050,14150,14045,14145,2734
20140301|2014-02-04 07:30,4,14145,14175,14110,14170,2433
20140301|2014-02-04 08:00,4,14170,14185,14130,14175,2146
20140301|2014-02-04 08:30,4,14170,14210,14105,14185,5665
20140301|2014-02-04 09:00,4,14180,14200,14155,14175,4517
20140301|2014-02-04 09:30,4,14175,14210,14165,14170,2918
20140301|2014-02-04 10:00,4,14170,14215,14155,14180,3764
20140301|2014-02-04 10:30,4,14180,14270,14175,14270,3722
20140301|2014-02-04 11:00,4,14270,14290,14255,14270,3100
20140301|2014-02-04 11:30,4,14275,14310,14275,14300,2069
20140301|2014-02-04 12:00,4,14300,14325,14265,14280,1821
20140301|2014-02-04 12:30,4,14275,14290,14260,14270,1280
20140301|2014-02-04 13:00,4,14270,14310,14250,14300,1213
20140301|2014-02-04 13:30,4,14300,14325,14295,14320,970
20140301|2014-02-04 14:00,4,14320,14330,14295,14295,1180
20140301|2014-02-04 14:30,4,14295,14340,14290,14325,1928
20140301|2014-02-04 15:00,4,14320,14330,14255,14260,843
20140301|2014-02-04 15:30,4,14265,14280,14260,14265,63
20140301|2014-02-04 16:00,4,14265,14265,14255,14255,17
20140301|2014-02-04 17:00,5,14265,14280,14255,14275,90
20140301|2014-02-04 17:30,5,14275,14300,14260,14285,398
20140301|2014-02-04 18:00,5,14275,14285,14175,14235,1458
20140301|2014-02-04 18:30,5,14240,14240,14175,14190,723
20140301|2014-02-04 19:00,5,14185,14215,14125,14195,1471
20140301|2014-02-04 19:30,5,14195,14220,14170,14180,1049
20140301|2014-02-04 20:00,5,14175,14180,14065,14070,763
20140301|2014-02-04 20:30,5,14070,14100,14060,14090,222
20140301|2014-02-04 21:00,5,14090,14090,14020,14045,615
20140301|2014-02-04 21:30,5,14050,14205,13985,14165,1600
20140301|2014-02-04 22:00,5,14165,14235,14120,14165,1452
20140301|2014-02-04 22:30,5,14165,14225,14150,14180,814
20140301|2014-02-04 23:00,5,14185,14250,14135,14170,1026
20140301|2014-02-04 23:30,5,14175,14200,14130,14185,741
20140301|2014-02-05 00:00,5,14185,14190,14160,14170,619
20140301|2014-02-05 00:30,5,14175,14185,14150,14150,183
20140301|2014-02-05 01:00,5,14150,14160,14110,14130,851
20140301|2014-02-05 01:30,5,14135,14135,14085,14120,932
20140301|2014-02-05 02:00,5,14115,14135,14075,14115,1601
20140301|2014-02-05 02:30,5,14120,14155,14115,14125,1004
20140301|2014-02-05 03:00,5,14125,14145,14115,14125,672
20140301|2014-02-05 03:30,5,14125,14135,14115,14115,514
20140301|2014-02-05 04:00,5,14110,14115,14070,14095,1095
20140301|2014-02-05 04:30,5,14095,14120,14085,14105,872
20140301|2014-02-05 05:00,5,14105,14110,14085,14095,337
20140301|2014-02-05 05:30,5,14095,14130,14090,14090,787
20140301|2014-02-05 06:00,5,14095,14115,14065,14090,972
20140301|2014-02-05 06:30,5,14085,14095,14030,14035,1195
20140301|2014-02-05 07:00,5,14035,14100,13980,14025,3092
20140301|2014-02-05 07:30,5,14025,14130,14015,14125,2657
20140301|2014-02-05 08:00,5,14125,14170,14115,14155,2502
20140301|2014-02-05 08:30,5,14150,14190,14115,14125,2829
20140301|2014-02-05 09:00,5,14135,14235,14040,14065,8654
20140301|2014-02-05 09:30,5,14070,14125,14050,14085,2547
20140301|2014-02-05 10:00,5,14080,14135,14045,14135,3807
20140301|2014-02-05 10:30,5,14135,14175,14115,14165,2265
20140301|2014-02-05 11:00,5,14170,14195,14155,14170,1190
20140301|2014-02-05 11:30,5,14175,14180,14140,14160,701
20140301|2014-02-05 12:00,5,14160,14210,14150,14195,2259
20140301|2014-02-05 12:30,5,14195,14215,14185,14210,1354
20140301|2014-02-05 13:00,5,14210,14220,14190,14215,1768
20140301|2014-02-05 13:30,5,14210,14220,14170,14175,534
20140301|2014-02-05 14:00,5,14175,14225,14170,14225,665
20140301|2014-02-05 14:30,5,14220,14240,14200,14205,1056
20140301|2014-02-05 15:00,5,14205,14205,14145,14165,920
20140301|2014-02-05 15:30,5,14155,14175,14155,14175,45
20140301|2014-02-05 16:00,5,14180,14180,14175,14180,26
20140301|2014-02-05 17:00,6,14185,14200,14180,14195,68
20140301|2014-02-05 17:30,6,14190,14240,14190,14225,378
20140301|2014-02-05 18:00,6,14235,14310,14220,14260,1580
20140301|2014-02-05 18:30,6,14255,14300,14235,14255,646
20140301|2014-02-05 19:00,6,14255,14255,14185,14230,926
20140301|2014-02-05 19:30,6,14225,14240,14155,14210,540
20140301|2014-02-05 20:00,6,14215,14240,14175,14215,235
20140301|2014-02-05 20:30,6,14215,14230,14205,14205,83
20140301|2014-02-05 21:00,6,14200,14205,14185,14200,136
20140301|2014-02-05 21:30,6,14200,14265,14200,14210,609
20140301|2014-02-05 22:00,6,14210,14265,14200,14255,453
20140301|2014-02-05 22:30,6,14260,14270,14220,14225,576
20140301|2014-02-05 23:00,6,14225,14245,14200,14240,401
20140301|2014-02-05 23:30,6,14245,14260,14145,14155,493
20140301|2014-02-06 00:00,6,14155,14160,14120,14150,574
20140301|2014-02-06 00:30,6,14150,14170,14145,14155,92
20140301|2014-02-06 01:00,6,14155,14170,14145,14155,413
20140301|2014-02-06 01:30,6,14155,14160,14145,14155,267
20140301|2014-02-06 02:00,6,14160,14165,14105,14115,1389
20140301|2014-02-06 02:30,6,14110,14140,14105,14140,849
20140301|2014-02-06 03:00,6,14140,14180,14140,14160,1162
20140301|2014-02-06 03:30,6,14155,14240,14155,14215,1802
20140301|2014-02-06 04:00,6,14215,14230,14205,14210,1042
20140301|2014-02-06 04:30,6,14215,14230,14210,14215,559
20140301|2014-02-06 05:00,6,14210,14215,14190,14205,590
20140301|2014-02-06 05:30,6,14205,14205,14185,14195,232
20140301|2014-02-06 06:00,6,14195,14195,14130,14145,900
20140301|2014-02-06 06:30,6,14140,14200,14130,14185,1807
20140301|2014-02-06 07:00,6,14185,14220,14180,14190,1537
20140301|2014-02-06 07:30,6,14195,14215,14130,14160,3287
20140301|2014-02-06 08:00,6,14155,14205,14145,14195,2334
20140301|2014-02-06 08:30,6,14195,14320,14195,14315,6425
20140301|2014-02-06 09:00,6,14315,14365,14305,14360,5625
20140301|2014-02-06 09:30,6,14360,14410,14350,14380,3870
20140301|2014-02-06 10:00,6,14380,14410,14375,14390,3379
20140301|2014-02-06 10:30,6,14395,14440,14390,14400,3315
20140301|2014-02-06 11:00,6,14395,14440,14395,14425,2281
20140301|2014-02-06 11:30,6,14425,14445,14410,14430,1332
20140301|2014-02-06 12:00,6,14430,14435,14405,14410,737
20140301|2014-02-06 12:30,6,14415,14425,14400,14415,608
20140301|2014-02-06 13:00,6,14415,14475,14410,14465,1942
20140301|2014-02-06 13:30,6,14465,14475,14440,14465,753
20140301|2014-02-06 14:00,6,14470,14470,14445,14455,669
20140301|2014-02-06 14:30,6,14455,14460,14435,14450,1238
20140301|2014-02-06 15:00,6,14455,14455,14420,14435,426
20140301|2014-02-06 15:30,6,14440,14450,14435,14435,52
20140301|2014-02-06 16:00,6,14435,14435,14430,14430,16
20140301|2014-02-06 17:00,7,14425,14435,14415,14435,213
20140301|2014-02-06 17:30,7,14430,14435,14380,14400,596
20140301|2014-02-06 18:00,7,14395,14445,14385,14425,700
20140301|2014-02-06 18:30,7,14425,14440,14375,14385,847
20140301|2014-02-06 19:00,7,14385,14390,14365,14365,507
20140301|2014-02-06 19:30,7,14360,14400,14355,14400,434
20140301|2014-02-06 20:00,7,14400,14405,14380,14385,232
20140301|2014-02-06 20:30,7,14385,14440,14385,14415,199
20140301|2014-02-06 21:00,7,14415,14435,14395,14400,406
20140301|2014-02-06 21:30,7,14395,14415,14375,14415,485
20140301|2014-02-06 22:00,7,14415,14425,14390,14390,345
20140301|2014-02-06 22:30,7,14390,14450,14385,14420,744
20140301|2014-02-06 23:00,7,14420,14470,14420,14445,443
20140301|2014-02-06 23:30,7,14445,14465,14420,14455,423
20140301|2014-02-07 00:00,7,14455,14515,14440,14510,1060
20140301|2014-02-07 00:30,7,14510,14515,14510,14515,96
20140301|2014-02-07 01:00,7,14520,14520,14470,14485,765
20140301|2014-02-07 01:30,7,14480,14495,14470,14490,632
20140301|2014-02-07 02:00,7,14490,14490,14460,14460,1282
20140301|2014-02-07 02:30,7,14460,14460,14405,14430,1591
20140301|2014-02-07 03:00,7,14430,14475,14430,14460,1492
20140301|2014-02-07 03:30,7,14460,14475,14450,14470,678
20140301|2014-02-07 04:00,7,14470,14485,14470,14480,423
20140301|2014-02-07 04:30,7,14485,14495,14475,14485,465
20140301|2014-02-07 05:00,7,14485,14485,14465,14475,813
20140301|2014-02-07 05:30,7,14470,14490,14460,14480,649
20140301|2014-02-07 06:00,7,14475,14520,14475,14520,588
20140301|2014-02-07 06:30,7,14520,14550,14505,14545,1141
20140301|2014-02-07 07:00,7,14550,14595,14510,14590,2322
20140301|2014-02-07 07:30,7,14595,14635,14300,14540,23217
20140301|2014-02-07 08:00,7,14535,14595,14490,14585,6029
20140301|2014-02-07 08:30,7,14585,14615,14560,14580,9519
20140301|2014-02-07 09:00,7,14585,14605,14495,14500,6439
20140301|2014-02-07 09:30,7,14500,14570,14500,14550,3175
20140301|2014-02-07 10:00,7,14550,14595,14530,14570,2433
20140301|2014-02-07 10:30,7,14575,14620,14570,14620,2246
20140301|2014-02-07 11:00,7,14625,14635,14620,14620,986
20140301|2014-02-07 11:30,7,14625,14635,14590,14605,942
20140301|2014-02-07 12:00,7,14605,14645,14605,14645,669
20140301|2014-02-07 12:30,7,14645,14695,14630,14680,1564
20140301|2014-02-07 13:00,7,14685,14700,14675,14675,280
20140301|2014-02-07 13:30,7,14675,14685,14655,14670,345
20140301|2014-02-07 14:00,7,14670,14680,14660,14665,356
20140301|2014-02-07 14:30,7,14670,14685,14655,14655,1103
20140301|2014-02-07 15:00,7,14660,14675,14655,14670,464
20140301|2014-02-07 15:30,7,14670,14675,14670,14670,28
20140301|2014-02-07 16:00,7,14675,14680,14670,14670,63
20140301|2014-02-09 17:00,10,14660,14720,14660,14710,322
20140301|2014-02-09 17:30,10,14705,14725,14670,14675,1003
20140301|2014-02-09 18:00,10,14675,14680,14620,14630,2348
20140301|2014-02-09 18:30,10,14635,14645,14610,14625,862
20140301|2014-02-09 19:00,10,14620,14625,14565,14565,753
20140301|2014-02-09 19:30,10,14570,14625,14570,14615,496
20140301|2014-02-09 20:00,10,14620,14620,14595,14615,243
20140301|2014-02-09 20:30,10,14615,14650,14615,14640,229
20140301|2014-02-09 21:00,10,14645,14650,14625,14635,248
20140301|2014-02-09 21:30,10,14630,14645,14610,14640,348
20140301|2014-02-09 22:00,10,14640,14645,14620,14635,331
20140301|2014-02-09 22:30,10,14640,14690,14640,14680,288
20140301|2014-02-09 23:00,10,14680,14685,14660,14670,496
20140301|2014-02-09 23:30,10,14670,14715,14640,14705,616
20140301|2014-02-10 00:00,10,14710,14740,14700,14720,576
20140301|2014-02-10 00:30,10,14725,14725,14710,14710,169
20140301|2014-02-10 01:00,10,14710,14720,14645,14660,588
20140301|2014-02-10 01:30,10,14660,14670,14640,14655,1039
20140301|2014-02-10 02:00,10,14655,14655,14595,14610,1621
20140301|2014-02-10 02:30,10,14610,14640,14605,14635,591
20140301|2014-02-10 03:00,10,14630,14650,14620,14620,1243
20140301|2014-02-10 03:30,10,14620,14625,14600,14605,723
20140301|2014-02-10 04:00,10,14610,14615,14605,14615,375
20140301|2014-02-10 04:30,10,14615,14620,14600,14615,866
20140301|2014-02-10 05:00,10,14615,14625,14600,14610,635
20140301|2014-02-10 05:30,10,14605,14605,14565,14580,1148
20140301|2014-02-10 06:00,10,14580,14600,14575,14600,705
20140301|2014-02-10 06:30,10,14595,14605,14590,14605,410
20140301|2014-02-10 07:00,10,14600,14625,14590,14625,579
20140301|2014-02-10 07:30,10,14625,14675,14625,14675,2109
20140301|2014-02-10 08:00,10,14675,14685,14670,14685,1575
20140301|2014-02-10 08:30,10,14680,14685,14645,14675,4186
20140301|2014-02-10 09:00,10,14675,14675,14645,14660,2209
20140301|2014-02-10 09:30,10,14660,14660,14580,14595,3306
20140301|2014-02-10 10:00,10,14595,14625,14575,14620,1855
20140301|2014-02-10 10:30,10,14620,14635,14600,14630,1430
20140301|2014-02-10 11:00,10,14630,14635,14615,14625,558
20140301|2014-02-10 11:30,10,14625,14635,14620,14625,440
20140301|2014-02-10 12:00,10,14620,14625,14595,14620,193
20140301|2014-02-10 12:30,10,14615,14630,14615,14625,215
20140301|2014-02-10 13:00,10,14625,14640,14620,14635,492
20140301|2014-02-10 13:30,10,14640,14650,14630,14645,281
20140301|2014-02-10 14:00,10,14640,14640,14620,14620,236
20140301|2014-02-10 14:30,10,14615,14645,14615,14635,602
20140301|2014-02-10 15:00,10,14630,14640,14625,14625,309
20140301|2014-02-10 15:30,10,14625,14645,14620,14640,60
20140301|2014-02-10 16:00,10,14640,14650,14640,14650,14
20140301|2014-02-10 17:00,11,14635,14635,14625,14635,8
20140301|2014-02-10 17:30,11,14640,14640,14585,14620,355
20140301|2014-02-10 18:00,11,14615,14620,14580,14610,181
20140301|2014-02-10 18:30,11,14610,14635,14610,14625,71
20140301|2014-02-10 19:00,11,14625,14655,14620,14655,163
20140301|2014-02-10 19:30,11,14660,14665,14660,14660,121
20140301|2014-02-10 20:00,11,14660,14665,14655,14655,20
20140301|2014-02-10 20:30,11,14665,14685,14665,14680,180
20140301|2014-02-10 21:00,11,14680,14680,14675,14675,21
20140301|2014-02-10 21:30,11,14675,14685,14675,14685,23
20140301|2014-02-10 22:00,11,14685,14690,14675,14675,45
20140301|2014-02-10 22:30,11,14670,14685,14670,14685,138
20140301|2014-02-10 23:00,11,14685,14710,14685,14705,583
20140301|2014-02-10 23:30,11,14705,14710,14705,14705,91
20140301|2014-02-11 00:00,11,14705,14705,14675,14680,253
20140301|2014-02-11 00:30,11,14680,14690,14675,14675,41
20140301|2014-02-11 01:00,11,14680,14705,14675,14685,136
20140301|2014-02-11 01:30,11,14680,14690,14670,14690,91
20140301|2014-02-11 02:00,11,14685,14735,14670,14730,852
20140301|2014-02-11 02:30,11,14730,14760,14720,14730,768
20140301|2014-02-11 03:00,11,14735,14750,14730,14745,424
20140301|2014-02-11 03:30,11,14745,14760,14740,14760,402
20140301|2014-02-11 04:00,11,14760,14790,14755,14765,820
20140301|2014-02-11 04:30,11,14770,14770,14755,14760,492
20140301|2014-02-11 05:00,11,14760,14765,14750,14755,412
20140301|2014-02-11 05:30,11,14750,14750,14720,14720,456
20140301|2014-02-11 06:00,11,14720,14730,14720,14725,606
20140301|2014-02-11 06:30,11,14725,14735,14710,14730,559
20140301|2014-02-11 07:00,11,14725,14730,14720,14720,416
20140301|2014-02-11 07:30,11,14720,14760,14695,14700,2031
20140301|2014-02-11 08:00,11,14700,14705,14660,14690,1281
20140301|2014-02-11 08:30,11,14690,14760,14685,14755,3068
20140301|2014-02-11 09:00,11,14755,14805,14750,14800,2757
20140301|2014-02-11 09:30,11,14805,14810,14755,14775,1836
20140301|2014-02-11 10:00,11,14775,14845,14770,14845,3181
20140301|2014-02-11 10:30,11,14850,14920,14840,14870,7487
20140301|2014-02-11 11:00,11,14875,14915,14865,14875,1691
20140301|2014-02-11 11:30,11,14870,14895,14870,14885,811
20140301|2014-02-11 12:00,11,14885,14925,14885,14900,1754
20140301|2014-02-11 12:30,11,14900,14905,14895,14895,771
20140301|2014-02-11 13:00,11,14895,14905,14885,14900,822
20140301|2014-02-11 13:30,11,14905,14920,14905,14915,1118
20140301|2014-02-11 14:00,11,14915,14940,14910,14915,1720
20140301|2014-02-11 14:30,11,14915,14920,14885,14895,1163
20140301|2014-02-11 15:00,11,14895,14900,14870,14870,757
20140301|2014-02-11 15:30,11,14875,14880,14865,14880,87
20140301|2014-02-11 16:00,11,14875,14890,14875,14890,28
20140301|2014-02-11 17:00,12,14885,14890,14855,14865,60
20140301|2014-02-11 17:30,12,14865,14875,14835,14840,472
20140301|2014-02-11 18:00,12,14840,14850,14800,14805,1744
20140301|2014-02-11 18:30,12,14810,14815,14770,14785,1369
20140301|2014-02-11 19:00,12,14780,14810,14770,14810,270
20140301|2014-02-11 19:30,12,14815,14830,14805,14830,277
20140301|2014-02-11 20:00,12,14825,14870,14820,14850,976
20140301|2014-02-11 20:30,12,14835,14850,14820,14835,111
20140301|2014-02-11 21:00,12,14830,14845,14825,14840,139
20140301|2014-02-11 21:30,12,14835,14860,14800,14815,417
20140301|2014-02-11 22:00,12,14815,14835,14790,14820,484
20140301|2014-02-11 22:30,12,14820,14835,14790,14810,556
20140301|2014-02-11 23:00,12,14810,14820,14770,14785,328
20140301|2014-02-11 23:30,12,14785,14795,14755,14790,864
20140301|2014-02-12 00:00,12,14790,14790,14755,14760,849
20140301|2014-02-12 00:30,12,14760,14780,14760,14770,170
20140301|2014-02-12 01:00,12,14775,14785,14765,14775,198
20140301|2014-02-12 01:30,12,14780,14795,14775,14785,962
20140301|2014-02-12 02:00,12,14785,14785,14765,14780,1568
20140301|2014-02-12 02:30,12,14780,14790,14770,14790,1163
20140301|2014-02-12 03:00,12,14785,14790,14780,14780,1583
20140301|2014-02-12 03:30,12,14780,14785,14755,14775,1229
20140301|2014-02-12 04:00,12,14775,14780,14755,14760,1745
20140301|2014-02-12 04:30,12,14760,14765,14735,14745,719
20140301|2014-02-12 05:00,12,14745,14750,14720,14725,609
20140301|2014-02-12 05:30,12,14725,14725,14685,14685,976
20140301|2014-02-12 06:00,12,14685,14720,14685,14705,873
20140301|2014-02-12 06:30,12,14705,14720,14690,14705,811
20140301|2014-02-12 07:00,12,14710,14730,14695,14700,693
20140301|2014-02-12 07:30,12,14705,14730,14705,14730,596
20140301|2014-02-12 08:00,12,14730,14765,14730,14755,979
20140301|2014-02-12 08:30,12,14755,14790,14750,14785,3909
20140301|2014-02-12 09:00,12,14785,14795,14740,14750,2476
20140301|2014-02-12 09:30,12,14750,14755,14715,14740,1963
20140301|2014-02-12 10:00,12,14740,14780,14740,14755,3342
20140301|2014-02-12 10:30,12,14755,14770,14730,14760,2366
20140301|2014-02-12 11:00,12,14760,14775,14750,14770,852
20140301|2014-02-12 11:30,12,14765,14770,14750,14755,1009
20140301|2014-02-12 12:00,12,14755,14800,14755,14795,649
20140301|2014-02-12 12:30,12,14795,14800,14770,14780,548
20140301|2014-02-12 13:00,12,14780,14790,14755,14775,639
20140301|2014-02-12 13:30,12,14775,14775,14745,14760,478
20140301|2014-02-12 14:00,12,14755,14780,14750,14770,529
20140301|2014-02-12 14:30,12,14775,14785,14750,14775,1098
20140301|2014-02-12 15:00,12,14770,14790,14765,14785,494
20140301|2014-02-12 15:30,12,14785,14790,14780,14780,33
20140301|2014-02-12 16:00,12,14780,14785,14775,14785,9
20140301|2014-02-12 17:00,13,14780,14780,14760,14760,48
20140301|2014-02-12 17:30,13,14760,14775,14760,14775,184
20140301|2014-02-12 18:00,13,14770,14775,14725,14740,436
20140301|2014-02-12 18:30,13,14740,14765,14720,14740,514
20140301|2014-02-12 19:00,13,14735,14745,14685,14700,486
20140301|2014-02-12 19:30,13,14705,14720,14630,14640,692
20140301|2014-02-12 20:00,13,14645,14680,14645,14660,135
20140301|2014-02-12 20:30,13,14660,14670,14655,14670,48
20140301|2014-02-12 21:00,13,14665,14665,14645,14645,244
20140301|2014-02-12 21:30,13,14645,14655,14585,14600,574
20140301|2014-02-12 22:00,13,14600,14600,14555,14555,652
20140301|2014-02-12 22:30,13,14560,14585,14535,14560,809
20140301|2014-02-12 23:00,13,14555,14555,14520,14540,740
20140301|2014-02-12 23:30,13,14535,14565,14475,14520,1003
20140301|2014-02-13 00:00,13,14525,14525,14500,14525,272
20140301|2014-02-13 00:30,13,14525,14525,14495,14515,153
20140301|2014-02-13 01:00,13,14515,14525,14490,14505,496
20140301|2014-02-13 01:30,13,14505,14525,14490,14520,702
20140301|2014-02-13 02:00,13,14520,14540,14515,14530,1247
20140301|2014-02-13 02:30,13,14530,14545,14520,14535,856
20140301|2014-02-13 03:00,13,14530,14535,14485,14505,1333
20140301|2014-02-13 03:30,13,14510,14515,14480,14480,1074
20140301|2014-02-13 04:00,13,14480,14485,14410,14440,3774
20140301|2014-02-13 04:30,13,14440,14450,14415,14415,1177
20140301|2014-02-13 05:00,13,14415,14425,14395,14395,634
20140301|2014-02-13 05:30,13,14395,14405,14385,14400,994
20140301|2014-02-13 06:00,13,14400,14435,14400,14425,607
20140301|2014-02-13 06:30,13,14430,14430,14390,14405,602
20140301|2014-02-13 07:00,13,14405,14410,14350,14360,2447
20140301|2014-02-13 07:30,13,14360,14390,14315,14360,4261
20140301|2014-02-13 08:00,13,14365,14380,14325,14330,1747
20140301|2014-02-13 08:30,13,14325,14385,14320,14380,4629
20140301|2014-02-13 09:00,13,14380,14460,14370,14435,3183
20140301|2014-02-13 09:30,13,14440,14480,14420,14470,3773
20140301|2014-02-13 10:00,13,14470,14525,14460,14510,3109
20140301|2014-02-13 10:30,13,14510,14530,14500,14510,2442
20140301|2014-02-13 11:00,13,14510,14510,14480,14500,1320
20140301|2014-02-13 11:30,13,14500,14525,14500,14515,1059
20140301|2014-02-13 12:00,13,14520,14545,14505,14545,1527
20140301|2014-02-13 12:30,13,14545,14575,14540,14575,1570
20140301|2014-02-13 13:00,13,14575,14590,14570,14570,834
20140301|2014-02-13 13:30,13,14570,14630,14570,14605,3049
20140301|2014-02-13 14:00,13,14610,14610,14585,14600,802
20140301|2014-02-13 14:30,13,14600,14625,14595,14595,1176
20140301|2014-02-13 15:00,13,14600,14630,14585,14620,510
20140301|2014-02-13 15:30,13,14625,14630,14610,14610,70
20140301|2014-02-13 16:00,13,14610,14615,14610,14610,8
20140301|2014-02-13 17:00,14,14615,14615,14570,14570,91
20140301|2014-02-13 17:30,14,14570,14570,14530,14530,387
20140301|2014-02-13 18:00,14,14535,14670,14525,14655,1594
20140301|2014-02-13 18:30,14,14650,14660,14585,14600,1277
20140301|2014-02-13 19:00,14,14595,14645,14575,14625,662
20140301|2014-02-13 19:30,14,14620,14630,14555,14575,269
20140301|2014-02-13 20:00,14,14570,14580,14430,14435,1265
20140301|2014-02-13 20:30,14,14430,14455,14355,14360,644
20140301|2014-02-13 21:00,14,14355,14380,14320,14375,1102
20140301|2014-02-13 21:30,14,14370,14370,14230,14300,2821
20140301|2014-02-13 22:00,14,14295,14315,14255,14285,931
20140301|2014-02-13 22:30,14,14280,14395,14260,14310,1361
20140301|2014-02-13 23:00,14,14315,14325,14230,14285,1429
20140301|2014-02-13 23:30,14,14285,14360,14270,14310,1007
20140301|2014-02-14 00:00,14,14315,14350,14300,14335,337
20140301|2014-02-14 00:30,14,14335,14345,14330,14340,59
20140301|2014-02-14 01:00,14,14340,14375,14340,14350,464
20140301|2014-02-14 01:30,14,14350,14355,14335,14350,620
20140301|2014-02-14 02:00,14,14350,14380,14325,14335,1880
20140301|2014-02-14 02:30,14,14335,14350,14330,14340,528
20140301|2014-02-14 03:00,14,14340,14420,14330,14405,1261
20140301|2014-02-14 03:30,14,14405,14425,14400,14400,1141
20140301|2014-02-14 04:00,14,14400,14400,14360,14365,878
20140301|2014-02-14 04:30,14,14370,14375,14340,14345,1039
20140301|2014-02-14 05:00,14,14345,14365,14340,14360,509
20140301|2014-02-14 05:30,14,14355,14390,14355,14380,409
20140301|2014-02-14 06:00,14,14385,14395,14365,14375,632
20140301|2014-02-14 06:30,14,14375,14385,14370,14385,409
20140301|2014-02-14 07:00,14,14380,14380,14340,14375,831
20140301|2014-02-14 07:30,14,14370,14400,14360,14365,1064
20140301|2014-02-14 08:00,14,14360,14360,14305,14335,3086
20140301|2014-02-14 08:30,14,14340,14365,14305,14360,3398
20140301|2014-02-14 09:00,14,14360,14415,14335,14410,2992
20140301|2014-02-14 09:30,14,14410,14445,14385,14385,2387
20140301|2014-02-14 10:00,14,14385,14430,14380,14415,1164
20140301|2014-02-14 10:30,14,14415,14445,14415,14415,1314
20140301|2014-02-14 11:00,14,14420,14420,14405,14410,386
20140301|2014-02-14 11:30,14,14410,14430,14405,14415,605
20140301|2014-02-14 12:00,14,14415,14440,14400,14430,917
20140301|2014-02-14 12:30,14,14435,14450,14430,14440,479
20140301|2014-02-14 13:00,14,14440,14470,14440,14460,1065
20140301|2014-02-14 13:30,14,14460,14470,14435,14465,895
20140301|2014-02-14 14:00,14,14465,14465,14440,14445,226
20140301|2014-02-14 14:30,14,14450,14455,14430,14440,595
20140301|2014-02-14 15:00,14,14445,14445,14430,14440,386
20140301|2014-02-14 15:30,14,14435,14435,14420,14420,29
20140301|2014-02-14 16:00,14,14415,14415,14410,14410,2
20140301|2014-02-16 17:00,18,14400,14450,14385,14440,273
20140301|2014-02-16 17:30,18,14435,14455,14315,14325,1033
20140301|2014-02-16 18:00,18,14325,14370,14210,14215,1817
20140301|2014-02-16 18:30,18,14220,14270,14185,14240,2045
20140301|2014-02-16 19:00,18,14245,14315,14235,14300,1000
20140301|2014-02-16 19:30,18,14295,14355,14255,14350,568
20140301|2014-02-16 20:00,18,14340,14425,14330,14365,672
20140301|2014-02-16 20:30,18,14355,14365,14335,14360,121
20140301|2014-02-16 21:00,18,14365,14365,14330,14355,197
20140301|2014-02-16 21:30,18,14355,14420,14345,14380,599
20140301|2014-02-16 22:00,18,14385,14420,14360,14385,778
20140301|2014-02-16 22:30,18,14380,14380,14310,14350,720
20140301|2014-02-16 23:00,18,14355,14390,14320,14330,305
20140301|2014-02-16 23:30,18,14330,14385,14330,14385,447
20140301|2014-02-17 00:00,18,14385,14420,14370,14410,246
20140301|2014-02-17 00:30,18,14410,14410,14400,14400,96
20140301|2014-02-17 01:00,18,14395,14430,14395,14405,423
20140301|2014-02-17 01:30,18,14405,14430,14405,14425,207
20140301|2014-02-17 02:00,18,14425,14525,14420,14490,2465
20140301|2014-02-17 02:30,18,14485,14490,14465,14465,611
20140301|2014-02-17 03:00,18,14460,14475,14450,14475,610
20140301|2014-02-17 03:30,18,14475,14485,14475,14480,470
20140301|2014-02-17 04:00,18,14480,14505,14475,14495,458
20140301|2014-02-17 04:30,18,14495,14500,14485,14485,450
20140301|2014-02-17 05:00,18,14485,14495,14480,14485,139
20140301|2014-02-17 05:30,18,14485,14490,14480,14480,220
20140301|2014-02-17 06:00,18,14485,14490,14475,14485,781
20140301|2014-02-17 06:30,18,14485,14495,14480,14495,411
20140301|2014-02-17 07:00,18,14495,14500,14480,14485,184
20140301|2014-02-17 07:30,18,14485,14490,14475,14480,311
20140301|2014-02-17 08:00,18,14480,14490,14470,14490,167
20140301|2014-02-17 08:30,18,14485,14490,14485,14485,183
20140301|2014-02-17 09:00,18,14485,14500,14480,14490,396
20140301|2014-02-17 09:30,18,14485,14490,14485,14485,377
20140301|2014-02-17 10:00,18,14485,14500,14485,14485,556
20140301|2014-02-17 17:00,18,14490,14525,14485,14515,183
20140301|2014-02-17 17:30,18,14510,14525,14490,14495,280
20140301|2014-02-17 18:00,18,14505,14585,14505,14565,1289
20140301|2014-02-17 18:30,18,14570,14625,14565,14605,661
20140301|2014-02-17 19:00,18,14610,14610,14555,14565,358
20140301|2014-02-17 19:30,18,14560,14575,14480,14520,558
20140301|2014-02-17 20:00,18,14520,14535,14500,14515,213
20140301|2014-02-17 20:30,18,14515,14515,14505,14515,14
20140301|2014-02-17 21:00,18,14515,14535,14430,14460,574
20140301|2014-02-17 21:30,18,14460,14690,14455,14665,2463
20140301|2014-02-17 22:00,18,14670,14860,14670,14795,3129
20140301|2014-02-17 22:30,18,14790,14820,14770,14795,528
20140301|2014-02-17 23:00,18,14800,14900,14800,14880,878
20140301|2014-02-17 23:30,18,14880,14880,14825,14830,509
20140301|2014-02-18 00:00,18,14830,14855,14795,14810,666
20140301|2014-02-18 00:30,18,14810,14840,14795,14805,557
20140301|2014-02-18 01:00,18,14810,14885,14800,14825,1017
20140301|2014-02-18 01:30,18,14825,14825,14785,14790,1126
20140301|2014-02-18 02:00,18,14785,14785,14710,14720,3003
20140301|2014-02-18 02:30,18,14725,14735,14695,14735,1820
20140301|2014-02-18 03:00,18,14730,14740,14715,14730,638
20140301|2014-02-18 03:30,18,14725,14730,14695,14705,1163
20140301|2014-02-18 04:00,18,14710,14730,14700,14730,517
20140301|2014-02-18 04:30,18,14725,14730,14720,14720,426
20140301|2014-02-18 05:00,18,14720,14725,14715,14720,308
20140301|2014-02-18 05:30,18,14720,14755,14720,14745,997
20140301|2014-02-18 06:00,18,14750,14785,14735,14785,1809
20140301|2014-02-18 06:30,18,14785,14810,14780,14805,1135
20140301|2014-02-18 07:00,18,14805,14810,14770,14770,1124
20140301|2014-02-18 07:30,18,14765,14775,14740,14770,1688
20140301|2014-02-18 08:00,18,14770,14790,14760,14770,1168
20140301|2014-02-18 08:30,18,14770,14795,14740,14760,2039
20140301|2014-02-18 09:00,18,14765,14765,14710,14760,2913
20140301|2014-02-18 09:30,18,14765,14775,14755,14760,1756
20140301|2014-02-18 10:00,18,14760,14790,14750,14785,1286
20140301|2014-02-18 10:30,18,14790,14800,14770,14770,1393
20140301|2014-02-18 11:00,18,14765,14790,14765,14785,600
20140301|2014-02-18 11:30,18,14790,14810,14785,14800,1081
20140301|2014-02-18 12:00,18,14805,14810,14795,14795,457
20140301|2014-02-18 12:30,18,14790,14795,14765,14780,557
20140301|2014-02-18 13:00,18,14785,14810,14785,14800,547
20140301|2014-02-18 13:30,18,14795,14810,14790,14795,581
20140301|2014-02-18 14:00,18,14795,14830,14790,14825,428
20140301|2014-02-18 14:30,18,14825,14825,14780,14785,989
20140301|2014-02-18 15:00,18,14785,14795,14765,14775,417
20140301|2014-02-18 15:30,18,14775,14785,14775,14780,17
20140301|2014-02-18 16:00,18,14780,14780,14775,14775,18
20140301|2014-02-18 17:00,19,14780,14780,14760,14760,90
20140301|2014-02-18 17:30,19,14760,14775,14710,14710,369
20140301|2014-02-18 18:00,19,14715,14755,14660,14750,1074
20140301|2014-02-18 18:30,19,14750,14800,14745,14790,636
20140301|2014-02-18 19:00,19,14790,14790,14705,14705,511
20140301|2014-02-18 19:30,19,14710,14775,14710,14760,359
20140301|2014-02-18 20:00,19,14760,14765,14725,14740,145
20140301|2014-02-18 20:30,19,14745,14750,14730,14745,73
20140301|2014-02-18 21:00,19,14745,14750,14735,14745,57
20140301|2014-02-18 21:30,19,14750,14770,14730,14730,300
20140301|2014-02-18 22:00,19,14730,14760,14710,14750,257
20140301|2014-02-18 22:30,19,14760,14760,14735,14745,152
20140301|2014-02-18 23:00,19,14755,14765,14720,14725,485
20140301|2014-02-18 23:30,19,14725,14770,14705,14760,459
20140301|2014-02-19 00:00,19,14765,14785,14755,14775,238
20140301|2014-02-19 00:30,19,14770,14775,14760,14765,55
20140301|2014-02-19 01:00,19,14765,14775,14750,14775,307
20140301|2014-02-19 01:30,19,14775,14780,14725,14725,742
20140301|2014-02-19 02:00,19,14725,14780,14725,14765,1149
20140301|2014-02-19 02:30,19,14770,14790,14745,14755,699
20140301|2014-02-19 03:00,19,14755,14760,14740,14740,533
20140301|2014-02-19 03:30,19,14740,14750,14730,14735,346
20140301|2014-02-19 04:00,19,14735,14745,14720,14725,443
20140301|2014-02-19 04:30,19,14720,14730,14710,14710,604
20140301|2014-02-19 05:00,19,14710,14720,14700,14700,423
20140301|2014-02-19 05:30,19,14700,14700,14660,14675,1294
20140301|2014-02-19 06:00,19,14675,14685,14660,14680,935
20140301|2014-02-19 06:30,19,14680,14690,14670,14680,260
20140301|2014-02-19 07:00,19,14680,14710,14665,14705,1137
20140301|2014-02-19 07:30,19,14700,14745,14685,14735,1381
20140301|2014-02-19 08:00,19,14730,14745,14695,14710,1225
20140301|2014-02-19 08:30,19,14715,14770,14705,14770,3656
20140301|2014-02-19 09:00,19,14770,14795,14750,14790,2394
20140301|2014-02-19 09:30,19,14785,14800,14770,14775,1275
20140301|2014-02-19 10:00,19,14775,14790,14760,14785,2094
20140301|2014-02-19 10:30,19,14785,14805,14750,14755,1221
20140301|2014-02-19 11:00,19,14755,14765,14700,14705,2067
20140301|2014-02-19 11:30,19,14710,14730,14705,14720,1607
20140301|2014-02-19 12:00,19,14720,14750,14715,14740,730
20140301|2014-02-19 12:30,19,14735,14740,14720,14720,629
20140301|2014-02-19 13:00,19,14725,14795,14720,14750,2728
20140301|2014-02-19 13:30,19,14750,14750,14700,14720,768
20140301|2014-02-19 14:00,19,14720,14730,14660,14660,1019
20140301|2014-02-19 14:30,19,14660,14670,14630,14640,2078
20140301|2014-02-19 15:00,19,14640,14655,14635,14650,514
20140301|2014-02-19 15:30,19,14655,14690,14655,14675,123
20140301|2014-02-19 16:00,19,14675,14725,14675,14725,131
20140301|2014-02-19 17:00,20,14690,14700,14685,14690,73
20140301|2014-02-19 17:30,20,14690,14705,14670,14685,226
20140301|2014-02-19 18:00,20,14690,14720,14610,14645,613
20140301|2014-02-19 18:30,20,14640,14670,14625,14630,356
20140301|2014-02-19 19:00,20,14635,14645,14590,14630,569
20140301|2014-02-19 19:30,20,14630,14680,14525,14565,1832
20140301|2014-02-19 20:00,20,14560,14585,14490,14510,617
20140301|2014-02-19 20:30,20,14515,14550,14515,14530,286
20140301|2014-02-19 21:00,20,14525,14555,14515,14540,416
20140301|2014-02-19 21:30,20,14540,14550,14455,14455,1281
20140301|2014-02-19 22:00,20,14450,14480,14410,14435,1472
20140301|2014-02-19 22:30,20,14435,14465,14415,14465,325
20140301|2014-02-19 23:00,20,14460,14470,14425,14445,182
20140301|2014-02-19 23:30,20,14445,14480,14420,14445,330
20140301|2014-02-20 00:00,20,14440,14450,14400,14430,344
20140301|2014-02-20 00:30,20,14430,14450,14420,14445,95
20140301|2014-02-20 01:00,20,14450,14470,14445,14465,540
20140301|2014-02-20 01:30,20,14465,14465,14415,14420,907
20140301|2014-02-20 02:00,20,14420,14420,14365,14390,2924
20140301|2014-02-20 02:30,20,14385,14425,14385,14400,1176
20140301|2014-02-20 03:00,20,14400,14415,14390,14395,1088
20140301|2014-02-20 03:30,20,14395,14430,14395,14410,817
20140301|2014-02-20 04:00,20,14410,14450,14410,14445,489
20140301|2014-02-20 04:30,20,14445,14475,14445,14450,655
20140301|2014-02-20 05:00,20,14455,14455,14435,14445,355
20140301|2014-02-20 05:30,20,14440,14455,14435,14455,334
20140301|2014-02-20 06:00,20,14455,14465,14400,14400,981
20140301|2014-02-20 06:30,20,14405,14420,14400,14415,617
20140301|2014-02-20 07:00,20,14420,14465,14405,14415,939
20140301|2014-02-20 07:30,20,14415,14520,14415,14505,2531
20140301|2014-02-20 08:00,20,14505,14535,14495,14510,3117
20140301|2014-02-20 08:30,20,14515,14550,14445,14455,4631
20140301|2014-02-20 09:00,20,14450,14525,14420,14490,4884
20140301|2014-02-20 09:30,20,14490,14540,14490,14525,2776
20140301|2014-02-20 10:00,20,14525,14550,14485,14500,2943
20140301|2014-02-20 10:30,20,14505,14535,14495,14520,1746
20140301|2014-02-20 11:00,20,14520,14555,14515,14550,733
20140301|2014-02-20 11:30,20,14555,14565,14540,14545,950
20140301|2014-02-20 12:00,20,14540,14570,14535,14550,752
20140301|2014-02-20 12:30,20,14555,14560,14545,14555,131
20140301|2014-02-20 13:00,20,14555,14560,14515,14540,501
20140301|2014-02-20 13:30,20,14545,14560,14525,14545,400
20140301|2014-02-20 14:00,20,14555,14565,14540,14565,607
20140301|2014-02-20 14:30,20,14565,14575,14545,14545,767
20140301|2014-02-20 15:00,20,14550,14555,14525,14535,527
20140301|2014-02-20 15:30,20,14540,14560,14535,14535,51
20140301|2014-02-20 16:00,20,14535,14550,14535,14545,25
20140301|2014-02-20 17:00,21,14550,14550,14530,14530,53
20140301|2014-02-20 17:30,21,14535,14600,14535,14595,279
20140301|2014-02-20 18:00,21,14595,14740,14595,14720,1442
20140301|2014-02-20 18:30,21,14720,14775,14720,14735,946
20140301|2014-02-20 19:00,21,14735,14750,14720,14725,462
20140301|2014-02-20 19:30,21,14730,14745,14710,14725,298
20140301|2014-02-20 20:00,21,14725,14740,14715,14735,204
20140301|2014-02-20 20:30,21,14735,14790,14735,14775,229
20140301|2014-02-20 21:00,21,14780,14785,14760,14775,216
20140301|2014-02-20 21:30,21,14770,14820,14755,14780,1070
20140301|2014-02-20 22:00,21,14785,14800,14780,14795,209
20140301|2014-02-20 22:30,21,14790,14830,14790,14825,225
20140301|2014-02-20 23:00,21,14830,14885,14825,14870,606
20140301|2014-02-20 23:30,21,14865,14890,14855,14860,643
20140301|2014-02-21 00:00,21,14865,14865,14815,14825,502
20140301|2014-02-21 00:30,21,14830,14850,14820,14850,319
20140301|2014-02-21 01:00,21,14850,14860,14820,14830,535
20140301|2014-02-21 01:30,21,14830,14850,14805,14825,687
20140301|2014-02-21 02:00,21,14825,14825,14785,14795,1987
20140301|2014-02-21 02:30,21,14795,14800,14765,14790,943
20140301|2014-02-21 03:00,21,14790,14795,14770,14795,605
20140301|2014-02-21 03:30,21,14795,14820,14790,14805,480
20140301|2014-02-21 04:00,21,14800,14810,14800,14805,351
20140301|2014-02-21 04:30,21,14810,14810,14795,14805,709
20140301|2014-02-21 05:00,21,14805,14825,14795,14815,904
20140301|2014-02-21 05:30,21,14815,14835,14810,14820,349
20140301|2014-02-21 06:00,21,14820,14820,14810,14820,364
20140301|2014-02-21 06:30,21,14820,14835,14820,14830,575
20140301|2014-02-21 07:00,21,14830,14830,14820,14830,462
20140301|2014-02-21 07:30,21,14830,14835,14815,14820,447
20140301|2014-02-21 08:00,21,14825,14880,14825,14865,1504
20140301|2014-02-21 08:30,21,14865,14885,14835,14870,2012
20140301|2014-02-21 09:00,21,14865,14885,14825,14835,1569
20140301|2014-02-21 09:30,21,14835,14880,14835,14865,1761
20140301|2014-02-21 10:00,21,14865,14900,14865,14885,2157
20140301|2014-02-21 10:30,21,14885,14890,14870,14870,661
20140301|2014-02-21 11:00,21,14870,14885,14850,14850,827
20140301|2014-02-21 11:30,21,14850,14855,14825,14825,840
20140301|2014-02-21 12:00,21,14830,14855,14820,14840,497
20140301|2014-02-21 12:30,21,14840,14845,14815,14830,292
20140301|2014-02-21 13:00,21,14830,14840,14795,14800,396
20140301|2014-02-21 13:30,21,14795,14800,14765,14790,1358
20140301|2014-02-21 14:00,21,14785,14815,14785,14810,202
20140301|2014-02-21 14:30,21,14815,14815,14770,14785,667
20140301|2014-02-21 15:00,21,14780,14790,14770,14785,204
20140301|2014-02-21 15:30,21,14785,14790,14780,14780,16
20140301|2014-02-21 16:00,21,14790,14815,14790,14815,12
20140301|2014-02-23 17:00,24,14800,14810,14795,14805,226
20140301|2014-02-23 17:30,24,14805,14820,14780,14785,240
20140301|2014-02-23 18:00,24,14795,14830,14740,14825,892
20140301|2014-02-23 18:30,24,14815,14965,14815,14945,1097
20140301|2014-02-23 19:00,24,14945,14980,14925,14925,814
20140301|2014-02-23 19:30,24,14925,14935,14890,14905,502
20140301|2014-02-23 20:00,24,14910,14910,14865,14870,234
20140301|2014-02-23 20:30,24,14875,14875,14810,14840,496
20140301|2014-02-23 21:00,24,14835,14855,14820,14835,169
20140301|2014-02-23 21:30,24,14835,14840,14745,14780,859
20140301|2014-02-23 22:00,24,14775,14775,14645,14680,1159
20140301|2014-02-23 22:30,24,14685,14720,14650,14675,609
20140301|2014-02-23 23:00,24,14660,14720,14650,14695,391
20140301|2014-02-23 23:30,24,14695,14835,14685,14830,579
20140301|2014-02-24 00:00,24,14830,14855,14820,14850,416
20140301|2014-02-24 00:30,24,14850,14850,14845,14850,75
20140301|2014-02-24 01:00,24,14845,14860,14840,14845,294
20140301|2014-02-24 01:30,24,14840,14875,14830,14855,231
20140301|2014-02-24 02:00,24,14855,14865,14850,14860,860
20140301|2014-02-24 02:30,24,14860,14900,14860,14880,1072
20140301|2014-02-24 03:00,24,14880,14915,14870,14910,1261
20140301|2014-02-24 03:30,24,14910,14915,14870,14870,682
20140301|2014-02-24 04:00,24,14875,14875,14855,14870,616
20140301|2014-02-24 04:30,24,14870,14885,14870,14875,236
20140301|2014-02-24 05:00,24,14875,14895,14875,14890,420
20140301|2014-02-24 05:30,24,14890,14910,14890,14910,224
20140301|2014-02-24 06:00,24,14910,14925,14905,14905,421
20140301|2014-02-24 06:30,24,14910,14910,14895,14900,441
20140301|2014-02-24 07:00,24,14900,14935,14900,14930,1003
20140301|2014-02-24 07:30,24,14930,14950,14910,14915,954
20140301|2014-02-24 08:00,24,14915,14920,14885,14900,1144
20140301|2014-02-24 08:30,24,14900,14975,14890,14965,3813
20140301|2014-02-24 09:00,24,14965,14970,14940,14965,2188
20140301|2014-02-24 09:30,24,14965,14985,14955,14965,2188
20140301|2014-02-24 10:00,24,14965,14990,14960,14985,1580
20140301|2014-02-24 10:30,24,14990,15020,14985,15010,2148
20140301|2014-02-24 11:00,24,15015,15040,15010,15030,1229
20140301|2014-02-24 11:30,24,15030,15030,15000,15010,924
20140301|2014-02-24 12:00,24,15005,15015,14995,15015,207
20140301|2014-02-24 12:30,24,15010,15015,14985,14990,861
20140301|2014-02-24 13:00,24,14990,15000,14990,14995,186
20140301|2014-02-24 13:30,24,14995,15000,14990,14990,325
20140301|2014-02-24 14:00,24,14990,14990,14955,14955,455
20140301|2014-02-24 14:30,24,14955,14975,14945,14950,889
20140301|2014-02-24 15:00,24,14945,14950,14930,14945,401
20140301|2014-02-24 15:30,24,14935,14945,14935,14945,30
20140301|2014-02-24 16:00,24,14935,14945,14930,14930,61
20140301|2014-02-24 17:00,25,14930,14940,14925,14930,237
20140301|2014-02-24 17:30,25,14930,14970,14925,14970,682
20140301|2014-02-24 18:00,25,14975,15015,14950,14955,938
20140301|2014-02-24 18:30,25,14960,15005,14960,15000,478
20140301|2014-02-24 19:00,25,15000,15075,15000,15055,644
20140301|2014-02-24 19:30,25,15055,15055,14985,14995,400
20140301|2014-02-24 20:00,25,15005,15035,15005,15030,198
20140301|2014-02-24 20:30,25,15030,15030,15025,15025,17
20140301|2014-02-24 21:00,25,15030,15065,15025,15065,130
20140301|2014-02-24 21:30,25,15065,15085,15025,15050,514
20140301|2014-02-24 22:00,25,15045,15065,15040,15050,123
20140301|2014-02-24 22:30,25,15060,15090,15040,15055,204
20140301|2014-02-24 23:00,25,15055,15075,15035,15065,156
20140301|2014-02-24 23:30,25,15070,15080,15035,15045,512
20140301|2014-02-25 00:00,25,15045,15045,14980,14990,476
20140301|2014-02-25 00:30,25,14990,14995,14990,14995,207
20140301|2014-02-25 01:00,25,15000,15005,14945,14950,757
20140301|2014-02-25 01:30,25,14950,14970,14945,14960,402
20140301|2014-02-25 02:00,25,14960,14960,14915,14935,2222
20140301|2014-02-25 02:30,25,14930,14940,14910,14925,781
20140301|2014-02-25 03:00,25,14925,14960,14920,14955,870
20140301|2014-02-25 03:30,25,14960,14960,14925,14935,779
20140301|2014-02-25 04:00,25,14930,14945,14930,14935,453
20140301|2014-02-25 04:30,25,14940,14940,14935,14935,218
20140301|2014-02-25 05:00,25,14940,14940,14915,14930,752
20140301|2014-02-25 05:30,25,14925,14935,14910,14930,594
20140301|2014-02-25 06:00,25,14930,14940,14910,14910,561
20140301|2014-02-25 06:30,25,14915,14925,14915,14920,231
20140301|2014-02-25 07:00,25,14915,14925,14905,14920,669
20140301|2014-02-25 07:30,25,14920,14945,14915,14930,487
20140301|2014-02-25 08:00,25,14935,14955,14935,14950,849
20140301|2014-02-25 08:30,25,14950,14970,14850,14875,3867
20140301|2014-02-25 09:00,25,14875,14935,14840,14890,4327
20140301|2014-02-25 09:30,25,14890,14935,14880,14920,1607
20140301|2014-02-25 10:00,25,14920,14975,14895,14970,2220
20140301|2014-02-25 10:30,25,14975,14980,14910,14920,1582
20140301|2014-02-25 11:00,25,14920,14940,14910,14930,832
20140301|2014-02-25 11:30,25,14925,14955,14925,14925,903
20140301|2014-02-25 12:00,25,14930,14955,14925,14945,754
20140301|2014-02-25 12:30,25,14945,14960,14925,14940,223
20140301|2014-02-25 13:00,25,14945,14945,14890,14925,455
20140301|2014-02-25 13:30,25,14925,14930,14905,14915,200
20140301|2014-02-25 14:00,25,14915,14925,14870,14875,648
20140301|2014-02-25 14:30,25,14875,14905,14875,14905,816
20140301|2014-02-25 15:00,25,14900,14920,14895,14915,307
20140301|2014-02-25 15:30,25,14915,14930,14910,14925,14
20140301|2014-02-25 16:00,25,14925,14930,14910,14925,27
20140301|2014-02-25 17:00,26,14925,14930,14910,14910,47
20140301|2014-02-25 17:30,26,14910,14910,14885,14895,177
20140301|2014-02-25 18:00,26,14895,14985,14890,14960,1129
20140301|2014-02-25 18:30,26,14965,14975,14935,14945,308
20140301|2014-02-25 19:00,26,14945,14995,14935,14985,369
20140301|2014-02-25 19:30,26,14985,15040,14980,15010,780
20140301|2014-02-25 20:00,26,15015,15045,15010,15030,200
20140301|2014-02-25 20:30,26,15030,15060,15025,15050,174
20140301|2014-02-25 21:00,26,15055,15060,15035,15060,97
20140301|2014-02-25 21:30,26,15055,15080,15040,15050,482
20140301|2014-02-25 22:00,26,15045,15050,14985,15000,588
20140301|2014-02-25 22:30,26,15005,15025,14985,15020,140
20140301|2014-02-25 23:00,26,15015,15025,14995,14995,210
20140301|2014-02-25 23:30,26,14995,15010,14960,14970,815
20140301|2014-02-26 00:00,26,14965,15010,14960,15010,403
20140301|2014-02-26 00:30,26,15010,15025,15005,15025,257
20140301|2014-02-26 01:00,26,15025,15025,15010,15025,443
20140301|2014-02-26 01:30,26,15025,15050,15025,15040,1144
20140301|2014-02-26 02:00,26,15040,15060,15000,15015,1726
20140301|2014-02-26 02:30,26,15020,15030,15015,15020,485
20140301|2014-02-26 03:00,26,15020,15020,15005,15015,473
20140301|2014-02-26 03:30,26,15010,15010,14985,14995,1469
20140301|2014-02-26 04:00,26,14995,15010,14995,15010,618
20140301|2014-02-26 04:30,26,15015,15030,15005,15015,337
20140301|2014-02-26 05:00,26,15015,15015,15000,15010,177
20140301|2014-02-26 05:30,26,15005,15015,15005,15005,229
20140301|2014-02-26 06:00,26,15005,15010,15005,15010,157
20140301|2014-02-26 06:30,26,15005,15015,14990,15005,418
20140301|2014-02-26 07:00,26,15005,15010,14985,14990,384
20140301|2014-02-26 07:30,26,14990,15005,14985,14990,536
20140301|2014-02-26 08:00,26,14990,14995,14955,14955,1515
20140301|2014-02-26 08:30,26,14960,14970,14870,14885,6099
20140301|2014-02-26 09:00,26,14880,14975,14880,14960,4722
20140301|2014-02-26 09:30,26,14965,14985,14935,14940,2152
20140301|2014-02-26 10:00,26,14940,14980,14925,14975,999
20140301|2014-02-26 10:30,26,14975,14980,14940,14945,1610
20140301|2014-02-26 11:00,26,14950,14985,14950,14980,1318
20140301|2014-02-26 11:30,26,14980,15015,14980,15000,1709
20140301|2014-02-26 12:00,26,15000,15000,14980,14995,594
20140301|2014-02-26 12:30,26,14995,15010,14975,14975,308
20140301|2014-02-26 13:00,26,14975,14980,14900,14905,1110
20140301|2014-02-26 13:30,26,14905,14920,14885,14920,1091
20140301|2014-02-26 14:00,26,14920,14930,14885,14905,706
20140301|2014-02-26 14:30,26,14910,14930,14895,14920,759
20140301|2014-02-26 15:00,26,14920,14920,14900,14905,292
20140301|2014-02-26 15:30,26,14905,14910,14905,14910,16
20140301|2014-02-26 16:00,26,14910,14935,14910,14930,18
20140301|2014-02-26 17:00,27,14930,14930,14915,14925,42
20140301|2014-02-26 17:30,27,14925,14930,14910,14920,245
20140301|2014-02-26 18:00,27,14930,14945,14840,14885,1280
20140301|2014-02-26 18:30,27,14890,14940,14875,14925,358
20140301|2014-02-26 19:00,27,14925,14935,14890,14915,287
20140301|2014-02-26 19:30,27,14915,14945,14885,14940,276
20140301|2014-02-26 20:00,27,14945,14985,14945,14965,284
20140301|2014-02-26 20:30,27,14965,14980,14965,14975,105
20140301|2014-02-26 21:00,27,14970,14980,14945,14975,122
20140301|2014-02-26 21:30,27,14980,15015,14975,15005,288
20140301|2014-02-26 22:00,27,15005,15005,14975,14985,201
20140301|2014-02-26 22:30,27,14990,14995,14925,14930,314
20140301|2014-02-26 23:00,27,14930,14955,14890,14940,579
20140301|2014-02-26 23:30,27,14940,14970,14920,14925,375
20140301|2014-02-27 00:00,27,14925,14990,14925,14985,467
20140301|2014-02-27 00:30,27,14985,14990,14970,14980,246
20140301|2014-02-27 01:00,27,14985,14990,14970,14980,165
20140301|2014-02-27 01:30,27,14980,14985,14955,14955,328
20140301|2014-02-27 02:00,27,14950,14960,14915,14930,1565
20140301|2014-02-27 02:30,27,14930,14945,14930,14940,620
20140301|2014-02-27 03:00,27,14945,14945,14860,14885,1409
20140301|2014-02-27 03:30,27,14885,14885,14765,14765,3792
20140301|2014-02-27 04:00,27,14765,14795,14740,14765,2223
20140301|2014-02-27 04:30,27,14760,14760,14720,14725,2339
20140301|2014-02-27 05:00,27,14725,14755,14695,14730,2473
20140301|2014-02-27 05:30,27,14730,14760,14725,14755,912
20140301|2014-02-27 06:00,27,14755,14770,14745,14765,455
20140301|2014-02-27 06:30,27,14765,14775,14725,14775,1132
20140301|2014-02-27 07:00,27,14770,14790,14755,14785,1413
20140301|2014-02-27 07:30,27,14780,14845,14780,14815,3194
20140301|2014-02-27 08:00,27,14815,14840,14810,14825,2155
20140301|2014-02-27 08:30,27,14825,14860,14790,14820,3190
20140301|2014-02-27 09:00,27,14825,14845,14780,14810,3109
20140301|2014-02-27 09:30,27,14810,14840,14805,14830,3053
20140301|2014-02-27 10:00,27,14830,14880,14830,14880,2317
20140301|2014-02-27 10:30,27,14875,14875,14845,14850,1351
20140301|2014-02-27 11:00,27,14850,14870,14845,14850,1285
20140301|2014-02-27 11:30,27,14855,14860,14840,14845,723
20140301|2014-02-27 12:00,27,14845,14875,14835,14875,891
20140301|2014-02-27 12:30,27,14875,14920,14870,14905,1682
20140301|2014-02-27 13:00,27,14910,14920,14880,14880,1040
20140301|2014-02-27 13:30,27,14885,14895,14865,14880,754
20140301|2014-02-27 14:00,27,14880,14910,14870,14900,363
20140301|2014-02-27 14:30,27,14895,14900,14860,14890,761
20140301|2014-02-27 15:00,27,14900,14925,14880,14915,767
20140301|2014-02-27 15:30,27,14920,14935,14920,14935,84
20140301|2014-02-27 16:00,27,14940,14940,14935,14935,9
20140301|2014-02-27 17:00,28,14935,14955,14930,14930,100
20140301|2014-02-27 17:30,28,14930,14935,14900,14915,476
20140301|2014-02-27 18:00,28,14920,14945,14895,14915,855
20140301|2014-02-27 18:30,28,14910,14925,14855,14865,717
20140301|2014-02-27 19:00,28,14860,14925,14860,14900,537
20140301|2014-02-27 19:30,28,14900,14925,14885,14910,220
20140301|2014-02-27 20:00,28,14920,14945,14915,14915,170
20140301|2014-02-27 20:30,28,14925,14925,14895,14905,126
20140301|2014-02-27 21:00,28,14905,14905,14830,14835,259
20140301|2014-02-27 21:30,28,14840,14860,14800,14845,707
20140301|2014-02-27 22:00,28,14845,14865,14830,14840,230
20140301|2014-02-27 22:30,28,14840,14845,14750,14765,957
20140301|2014-02-27 23:00,28,14760,14800,14735,14785,552
20140301|2014-02-27 23:30,28,14785,14875,14755,14835,1040
20140301|2014-02-28 00:00,28,14830,14890,14825,14890,663
20140301|2014-02-28 00:30,28,14890,14895,14880,14885,148
20140301|2014-02-28 01:00,28,14890,14895,14860,14865,378
20140301|2014-02-28 01:30,28,14865,14865,14820,14825,602
20140301|2014-02-28 02:00,28,14825,14850,14805,14825,1264
20140301|2014-02-28 02:30,28,14825,14870,14820,14870,1249
20140301|2014-02-28 03:00,28,14870,14875,14825,14830,860
20140301|2014-02-28 03:30,28,14830,14870,14825,14865,453
20140301|2014-02-28 04:00,28,14870,14895,14865,14885,1038
20140301|2014-02-28 04:30,28,14890,14925,14885,14915,1064
20140301|2014-02-28 05:00,28,14915,14935,14905,14920,906
20140301|2014-02-28 05:30,28,14915,14915,14885,14900,774
20140301|2014-02-28 06:00,28,14900,14905,14885,14900,510
20140301|2014-02-28 06:30,28,14900,14915,14895,14895,452
20140301|2014-02-28 07:00,28,14895,14905,14880,14895,1062
20140301|2014-02-28 07:30,28,14895,14915,14880,14905,1190
20140301|2014-02-28 08:00,28,14905,14925,14895,14905,915
20140301|2014-02-28 08:30,28,14910,14975,14900,14965,3925
20140301|2014-02-28 09:00,28,14965,15005,14965,14985,4210
20140301|2014-02-28 09:30,28,14985,14995,14960,14965,2187
20140301|2014-02-28 10:00,28,14965,14975,14940,14960,2376
20140301|2014-02-28 10:30,28,14960,14990,14950,14975,1936
20140301|2014-02-28 11:00,28,14970,14970,14955,14960,716
20140301|2014-02-28 11:30,28,14960,14975,14955,14975,1426
20140301|2014-02-28 12:00,28,14970,15015,14970,15015,1203
20140301|2014-02-28 12:30,28,15015,15015,14960,14980,1544
20140301|2014-02-28 13:00,28,14980,14980,14960,14980,739
20140301|2014-02-28 13:30,28,14980,14980,14905,14910,1360
20140301|2014-02-28 14:00,28,14910,14910,14815,14870,2676
20140301|2014-02-28 14:30,28,14870,14910,14870,14895,1796
20140301|2014-02-28 15:00,28,14900,14930,14900,14915,550
20140301|2014-02-28 15:30,28,14915,14930,14915,14925,237
20140301|2014-02-28 16:00,28,14925,14925,14925,14925,8
20140301|2014-03-02 17:00,3,14770,14795,14685,14720,1239
20140301|2014-03-02 17:30,3,14720,14745,14610,14650,1884
20140301|2014-03-02 18:00,3,14655,14675,14530,14565,1724
20140301|2014-03-02 18:30,3,14565,14565,14435,14460,1513
20140301|2014-03-02 19:00,3,14460,14505,14460,14475,581
20140301|2014-03-02 19:30,3,14470,14560,14470,14545,569
20140301|2014-03-02 20:00,3,14540,14585,14525,14580,498
20140301|2014-03-02 20:30,3,14590,14595,14570,14590,212
20140301|2014-03-02 21:00,3,14590,14595,14550,14560,287
20140301|2014-03-02 21:30,3,14560,14600,14545,14570,507
20140301|2014-03-02 22:00,3,14565,14590,14530,14530,291
20140301|2014-03-02 22:30,3,14535,14635,14530,14615,1090
20140301|2014-03-02 23:00,3,14615,14665,14610,14635,1025
20140301|2014-03-02 23:30,3,14635,14665,14605,14650,369
20140301|2014-03-03 00:00,3,14650,14655,14620,14645,416
20140301|2014-03-03 00:30,3,14640,14650,14625,14625,116
20140301|2014-03-03 01:00,3,14625,14635,14585,14590,826
20140301|2014-03-03 01:30,3,14595,14610,14570,14575,1278
20140301|2014-03-03 02:00,3,14575,14590,14530,14540,3435
20140301|2014-03-03 02:30,3,14545,14590,14540,14580,1170
20140301|2014-03-03 03:00,3,14580,14585,14555,14565,559
20140301|2014-03-03 03:30,3,14565,14565,14530,14540,545
20140301|2014-03-03 04:00,3,14540,14550,14535,14545,264
20140301|2014-03-03 04:30,3,14545,14550,14525,14530,981
20140301|2014-03-03 05:00,3,14530,14535,14490,14505,1414
20140301|2014-03-03 05:30,3,14505,14520,14495,14505,989
20140301|2014-03-03 06:00,3,14500,14515,14495,14510,1626
20140301|2014-03-03 06:30,3,14510,14580,14510,14575,2804
20140301|2014-03-03 07:00,3,14580,14595,14565,14575,1184
20140301|2014-03-03 07:30,3,14575,14585,14535,14565,1254
20140301|2014-03-03 08:00,3,14565,14590,14550,14565,1490
20140301|2014-03-03 08:30,3,14565,14610,14535,14565,4374
20140301|2014-03-03 09:00,3,14570,14595,14520,14550,4148
20140301|2014-03-03 09:30,3,14545,14560,14525,14555,1454
20140301|2014-03-03 10:00,3,14555,14555,14495,14505,2506
20140301|2014-03-03 10:30,3,14505,14510,14455,14455,3271
20140301|2014-03-03 11:00,3,14455,14515,14435,14500,3184
20140301|2014-03-03 11:30,3,14500,14520,14460,14475,2137
20140301|2014-03-03 12:00,3,14475,14505,14470,14495,935
20140301|2014-03-03 12:30,3,14495,14520,14480,14510,958
20140301|2014-03-03 13:00,3,14510,14520,14480,14485,1078
20140301|2014-03-03 13:30,3,14485,14535,14475,14515,702
20140301|2014-03-03 14:00,3,14515,14515,14475,14495,963
20140301|2014-03-03 14:30,3,14490,14505,14475,14505,1492
20140301|2014-03-03 15:00,3,14505,14535,14505,14525,297
20140301|2014-03-03 15:30,3,14520,14530,14520,14530,25
20140301|2014-03-03 16:00,3,14525,14525,14520,14520,11
20140301|2014-03-03 17:00,4,14535,14545,14530,14540,114
20140301|2014-03-03 17:30,4,14535,14555,14525,14545,318
20140301|2014-03-03 18:00,4,14540,14625,14535,14610,1538
20140301|2014-03-03 18:30,4,14610,14625,14575,14605,455
20140301|2014-03-03 19:00,4,14605,14660,14600,14660,871
20140301|2014-03-03 19:30,4,14660,14745,14660,14730,1247
20140301|2014-03-03 20:00,4,14725,14730,14690,14690,495
20140301|2014-03-03 20:30,4,14690,14715,14675,14675,150
20140301|2014-03-03 21:00,4,14675,14700,14675,14700,197
20140301|2014-03-03 21:30,4,14705,14720,14655,14660,527
20140301|2014-03-03 22:00,4,14665,14715,14640,14710,382
20140301|2014-03-03 22:30,4,14710,14740,14690,14690,536
20140301|2014-03-03 23:00,4,14700,14710,14680,14705,350
20140301|2014-03-03 23:30,4,14700,14735,14690,14715,408
20140301|2014-03-04 00:00,4,14720,14885,14715,14815,2842
20140301|2014-03-04 00:30,4,14815,14825,14780,14805,421
20140301|2014-03-04 01:00,4,14810,14850,14810,14850,630
20140301|2014-03-04 01:30,4,14850,14850,14790,14790,922
20140301|2014-03-04 02:00,4,14795,14830,14775,14810,2322
20140301|2014-03-04 02:30,4,14810,14815,14780,14805,1466
20140301|2014-03-04 03:00,4,14810,14815,14790,14815,797
20140301|2014-03-04 03:30,4,14810,14815,14800,14805,452
20140301|2014-03-04 04:00,4,14805,14830,14800,14815,1342
20140301|2014-03-04 04:30,4,14815,14880,14805,14865,1218
20140301|2014-03-04 05:00,4,14860,14890,14845,14850,1804
20140301|2014-03-04 05:30,4,14855,14870,14850,14865,1081
20140301|2014-03-04 06:00,4,14865,14900,14865,14870,978
20140301|2014-03-04 06:30,4,14875,14890,14865,14865,468
20140301|2014-03-04 07:00,4,14865,14875,14845,14875,697
20140301|2014-03-04 07:30,4,14870,14895,14865,14875,833
20140301|2014-03-04 08:00,4,14880,14900,14870,14890,1145
20140301|2014-03-04 08:30,4,14895,14935,14890,14925,3329
20140301|2014-03-04 09:00,4,14925,14940,14915,14930,2455
20140301|2014-03-04 09:30,4,14930,14965,14920,14965,3003
20140301|2014-03-04 10:00,4,14960,14970,14945,14965,1456
20140301|2014-03-04 10:30,4,14965,14975,14945,14950,2528
20140301|2014-03-04 11:00,4,14955,14975,14945,14965,865
20140301|2014-03-04 11:30,4,14965,14975,14955,14965,910
20140301|2014-03-04 12:00,4,14960,14970,14955,14965,1282
20140301|2014-03-04 12:30,4,14965,14980,14925,14945,1841
20140301|2014-03-04 13:00,4,14945,14955,14925,14940,1413
20140301|2014-03-04 13:30,4,14940,14960,14910,14955,1230
20140301|2014-03-04 14:00,4,14960,14980,14945,14965,469
20140301|2014-03-04 14:30,4,14965,14980,14955,14970,2188
20140301|2014-03-04 15:00,4,14970,14985,14960,14965,988
20140301|2014-03-04 15:30,4,14965,14970,14950,14960,74
20140301|2014-03-04 16:00,4,14960,14965,14950,14960,25
20140301|2014-03-04 17:00,5,14955,14960,14945,14945,87
20140301|2014-03-04 17:30,5,14945,14955,14920,14930,294
20140301|2014-03-04 18:00,5,14935,14990,14935,14960,1733
20140301|2014-03-04 18:30,5,14960,14980,14945,14965,374
20140301|2014-03-04 19:00,5,14970,14980,14950,14955,267
20140301|2014-03-04 19:30,5,14955,14955,14920,14935,294
20140301|2014-03-04 20:00,5,14940,14955,14935,14950,70
20140301|2014-03-04 20:30,5,14940,14955,14935,14955,125
20140301|2014-03-04 21:00,5,14955,14975,14955,14970,247
20140301|2014-03-04 21:30,5,14970,14975,14940,14945,214
20140301|2014-03-04 22:00,5,14945,14975,14940,14965,148
20140301|2014-03-04 22:30,5,14965,14975,14960,14960,92
20140301|2014-03-04 23:00,5,14960,14960,14910,14930,341
20140301|2014-03-04 23:30,5,14930,14945,14900,14905,214
20140301|2014-03-05 00:00,5,14905,14910,14880,14890,549
20140301|2014-03-05 00:30,5,14885,14900,14880,14900,137
20140301|2014-03-05 01:00,5,14900,14910,14890,14905,279
20140301|2014-03-05 01:30,5,14900,14900,14880,14890,434
20140301|2014-03-05 02:00,5,14890,14950,14880,14935,1784
20140301|2014-03-05 02:30,5,14935,14950,14930,14950,1479
20140301|2014-03-05 03:00,5,14950,14950,14905,14915,767
20140301|2014-03-05 03:30,5,14915,14925,14915,14920,567
20140301|2014-03-05 04:00,5,14915,14920,14895,14895,1199
20140301|2014-03-05 04:30,5,14895,14905,14895,14905,409
20140301|2014-03-05 05:00,5,14910,14910,14895,14900,428
20140301|2014-03-05 05:30,5,14900,14920,14900,14910,328
20140301|2014-03-05 06:00,5,14905,14920,14905,14920,342
20140301|2014-03-05 06:30,5,14925,14940,14925,14935,679
20140301|2014-03-05 07:00,5,14935,14945,14905,14940,1710
20140301|2014-03-05 07:30,5,14935,14950,14925,14930,636
20140301|2014-03-05 08:00,5,14930,14950,14925,14945,891
20140301|2014-03-05 08:30,5,14945,14960,14915,14935,2754
20140301|2014-03-05 09:00,5,14935,14955,14910,14940,2312
20140301|2014-03-05 09:30,5,14940,14945,14900,14920,1341
20140301|2014-03-05 10:00,5,14925,14950,14890,14895,1367
20140301|2014-03-05 10:30,5,14895,14930,14890,14920,1396
20140301|2014-03-05 11:00,5,14915,14925,14900,14910,494
20140301|2014-03-05 11:30,5,14915,14935,14910,14910,744
20140301|2014-03-05 12:00,5,14910,14935,14910,14925,280
20140301|2014-03-05 12:30,5,14925,14930,14900,14910,656
20140301|2014-03-05 13:00,5,14910,14920,14885,14895,672
20140301|2014-03-05 13:30,5,14895,14905,14890,14900,264
20140301|2014-03-05 14:00,5,14895,14900,14885,14895,473
20140301|2014-03-05 14:30,5,14895,14900,14885,14895,558
20140301|2014-03-05 15:00,5,14895,14895,14885,14890,349
20140301|2014-03-05 15:30,5,14895,14900,14890,14900,50
20140301|2014-03-05 16:00,5,14900,14905,14895,14895,53
20140301|2014-03-05 17:00,6,14905,14910,14895,14905,70
20140301|2014-03-05 17:30,6,14910,14940,14905,14940,380
20140301|2014-03-05 18:00,6,14935,14945,14895,14895,424
20140301|2014-03-05 18:30,6,14895,14925,14865,14920,373
20140301|2014-03-05 19:00,6,14920,14960,14920,14945,562
20140301|2014-03-05 19:30,6,14945,14970,14945,14960,234
20140301|2014-03-05 20:00,6,14955,14965,14950,14960,63
20140301|2014-03-05 20:30,6,14955,14965,14955,14955,35
20140301|2014-03-05 21:00,6,14950,15025,14950,15020,433
20140301|2014-03-05 21:30,6,15025,15125,15020,15125,851
20140301|2014-03-05 22:00,6,15125,15125,15100,15120,354
20140301|2014-03-05 22:30,6,15125,15210,15110,15190,1023
20140301|2014-03-05 23:00,6,15185,15200,15165,15170,556
20140301|2014-03-05 23:30,6,15170,15190,15130,15145,367
20140301|2014-03-06 00:00,6,15145,15145,15105,15115,522
20140301|2014-03-06 00:30,6,15120,15160,15120,15145,852
20140301|2014-03-06 01:00,6,15150,15155,15135,15145,700
20140301|2014-03-06 01:30,6,15150,15195,15150,15190,1217
20140301|2014-03-06 02:00,6,15185,15210,15185,15195,2741
20140301|2014-03-06 02:30,6,15195,15235,15190,15235,1841
20140301|2014-03-06 03:00,6,15230,15235,15190,15205,1030
20140301|2014-03-06 03:30,6,15200,15215,15195,15210,738
20140301|2014-03-06 04:00,6,15205,15205,15190,15200,671
20140301|2014-03-06 04:30,6,15195,15210,15190,15205,618
20140301|2014-03-06 05:00,6,15210,15215,15200,15215,816
20140301|2014-03-06 05:30,6,15215,15230,15210,15225,589
20140301|2014-03-06 06:00,6,15225,15240,15215,15225,603
20140301|2014-03-06 06:30,6,15225,15235,15215,15225,873
20140301|2014-03-06 07:00,6,15225,15240,15215,15230,1320
20140301|2014-03-06 07:30,6,15235,15295,15235,15275,6363
20140301|2014-03-06 08:00,6,15275,15320,15270,15315,2993
20140301|2014-03-06 08:30,6,15315,15335,15290,15310,3079
20140301|2014-03-06 09:00,6,15305,15310,15255,15285,3074
20140301|2014-03-06 09:30,6,15290,15320,15270,15310,1764
20140301|2014-03-06 10:00,6,15315,15325,15300,15310,1831
20140301|2014-03-06 10:30,6,15310,15330,15310,15320,1987
20140301|2014-03-06 11:00,6,15325,15325,15305,15315,693
20140301|2014-03-06 11:30,6,15315,15320,15310,15310,447
20140301|2014-03-06 12:00,6,15310,15320,15295,15305,694
20140301|2014-03-06 12:30,6,15305,15310,15255,15260,1034
20140301|2014-03-06 13:00,6,15265,15290,15260,15290,844
20140301|2014-03-06 13:30,6,15290,15300,15285,15295,192
20140301|2014-03-06 14:00,6,15300,15305,15285,15300,304
20140301|2014-03-06 14:30,6,15305,15315,15290,15305,1713
20140301|2014-03-06 15:00,6,15310,15315,15290,15305,539
20140301|2014-03-06 15:30,6,15305,15320,15300,15315,129
20140301|2014-03-06 16:00,6,15315,15315,15305,15315,33
20140301|2014-03-06 17:00,7,15295,15320,15295,15305,101
20140301|2014-03-06 17:30,7,15305,15315,15260,15275,252
20140301|2014-03-06 18:00,7,15270,15315,15240,15305,877
20140301|2014-03-06 18:30,7,15305,15315,15245,15260,279
20140301|2014-03-06 19:00,7,15255,15260,15230,15250,660
20140301|2014-03-06 19:30,7,15250,15265,15240,15260,314
20140301|2014-03-06 20:00,7,15260,15260,15220,15225,241
20140301|2014-03-06 20:30,7,15225,15235,15215,15230,203
20140301|2014-03-06 21:00,7,15225,15225,15200,15210,194
20140301|2014-03-06 21:30,7,15205,15205,15145,15205,824
20140301|2014-03-06 22:00,7,15200,15230,15175,15225,351
20140301|2014-03-06 22:30,7,15230,15255,15210,15250,566
20140301|2014-03-06 23:00,7,15250,15280,15245,15260,779
20140301|2014-03-06 23:30,7,15265,15295,15245,15280,307
20140301|2014-03-07 00:00,7,15290,15295,15260,15290,387
20140301|2014-03-07 00:30,7,15290,15310,15290,15300,183
20140301|2014-03-07 01:00,7,15300,15305,15280,15280,96
20140301|2014-03-07 01:30,7,15285,15290,15265,15275,406
20140301|2014-03-07 02:00,7,15275,15290,15255,15265,767
20140301|2014-03-07 02:30,7,15270,15270,15240,15245,1043
20140301|2014-03-07 03:00,7,15240,15260,15225,15255,1125
20140301|2014-03-07 03:30,7,15250,15260,15245,15250,387
20140301|2014-03-07 04:00,7,15250,15250,15235,15240,610
20140301|2014-03-07 04:30,7,15240,15250,15240,15245,672
20140301|2014-03-07 05:00,7,15245,15270,15245,15265,833
20140301|2014-03-07 05:30,7,15265,15270,15250,15260,302
20140301|2014-03-07 06:00,7,15255,15260,15250,15255,200
20140301|2014-03-07 06:30,7,15255,15265,15255,15260,821
20140301|2014-03-07 07:00,7,15260,15275,15245,15270,871
20140301|2014-03-07 07:30,7,15265,15430,15260,15420,11904
20140301|2014-03-07 08:00,7,15420,15425,15370,15390,3976
20140301|2014-03-07 08:30,7,15395,15400,15295,15340,9236
20140301|2014-03-07 09:00,7,15335,15360,15310,15320,4835
20140301|2014-03-07 09:30,7,15320,15335,15255,15265,3571
20140301|2014-03-07 10:00,7,15260,15260,15195,15250,6123
20140301|2014-03-07 10:30,7,15245,15285,15235,15265,3276
20140301|2014-03-07 11:00,7,15270,15290,15250,15280,1638
20140301|2014-03-07 11:30,7,15285,15285,15255,15260,870
20140301|2014-03-07 12:00,7,15260,15265,15240,15255,562
20140301|2014-03-07 12:30,7,15250,15270,15240,15260,623
20140301|2014-03-07 13:00,7,15260,15270,15220,15235,916
20140301|2014-03-07 13:30,7,15240,15280,15230,15275,1441
20140301|2014-03-07 14:00,7,15275,15290,15265,15280,526
20140301|2014-03-07 14:30,7,15275,15315,15265,15310,1110
20140301|2014-03-07 15:00,7,15315,15330,15295,15305,470
20140301|2014-03-07 15:30,7,15300,15310,15295,15310,28
20140301|2014-03-07 16:00,7,15315,15315,15310,15310,3
20140301|2014-03-09 17:00,10,15275,15275,15240,15240,67
20140301|2014-03-09 17:30,10,15240,15240,15225,15235,45
20140301|2014-03-09 18:00,10,15235,15250,15230,15240,124
20140301|2014-03-09 18:30,10,15240,15245,15175,15190,445
20140301|2014-03-09 19:00,10,15180,15270,15175,15185,1228
20140301|2014-03-09 19:30,10,15185,15215,15155,15175,1317
20140301|2014-03-09 20:00,10,15175,15175,15105,15120,1161
20140301|2014-03-09 20:30,10,15125,15150,15090,15115,815
20140301|2014-03-09 21:00,10,15115,15135,15115,15120,275
20140301|2014-03-09 21:30,10,15125,15140,15115,15135,108
20140301|2014-03-09 22:00,10,15130,15140,15120,15120,138
20140301|2014-03-09 22:30,10,15115,15160,15080,15145,929
20140301|2014-03-09 23:00,10,15150,15160,15115,15125,212
20140301|2014-03-09 23:30,10,15120,15135,15090,15110,312
20140301|2014-03-10 00:00,10,15115,15145,15110,15130,233
20140301|2014-03-10 00:30,10,15135,15135,15100,15115,242
20140301|2014-03-10 01:00,10,15115,15165,15110,15160,832
20140301|2014-03-10 01:30,10,15160,15165,15150,15155,79
20140301|2014-03-10 02:00,10,15150,15150,15095,15115,1059
20140301|2014-03-10 02:30,10,15120,15160,15105,15145,472
20140301|2014-03-10 03:00,10,15150,15185,15140,15175,1667
20140301|2014-03-10 03:30,10,15175,15205,15170,15205,906
20140301|2014-03-10 04:00,10,15210,15240,15210,15225,1143
20140301|2014-03-10 04:30,10,15225,15230,15195,15205,895
20140301|2014-03-10 05:00,10,15205,15225,15190,15220,906
20140301|2014-03-10 05:30,10,15215,15220,15200,15200,461
20140301|2014-03-10 06:00,10,15200,15215,15195,15200,595
20140301|2014-03-10 06:30,10,15200,15225,15200,15215,780
20140301|2014-03-10 07:00,10,15210,15210,15190,15195,783
20140301|2014-03-10 07:30,10,15200,15205,15180,15200,1139
20140301|2014-03-10 08:00,10,15205,15220,15190,15200,1121
20140301|2014-03-10 08:30,10,15200,15220,15175,15200,3605
20140301|2014-03-10 09:00,10,15200,15215,15135,15150,3559
20140301|2014-03-10 09:30,10,15145,15150,15110,15135,2980
20140301|2014-03-10 10:00,10,15130,15205,15115,15200,2398
20140301|2014-03-10 10:30,10,15200,15205,15155,15160,1250
20140301|2014-03-10 11:00,10,15160,15185,15145,15165,2243
20140301|2014-03-10 11:30,10,15165,15175,15150,15170,1360
20140301|2014-03-10 12:00,10,15175,15180,15150,15160,996
20140301|2014-03-10 12:30,10,15160,15160,15130,15140,830
20140301|2014-03-10 13:00,10,15140,15155,15135,15155,380
20140301|2014-03-10 13:30,10,15155,15170,15155,15170,286
20140301|2014-03-10 14:00,10,15165,15180,15155,15170,264
20140301|2014-03-10 14:30,10,15175,15215,15175,15210,1221
20140301|2014-03-10 15:00,10,15210,15230,15205,15225,604
20140301|2014-03-10 15:30,10,15220,15245,15220,15235,99
20140301|2014-03-10 16:00,10,15240,15240,15225,15230,34
20140301|2014-03-10 17:00,11,15220,15220,15190,15190,82
20140301|2014-03-10 17:30,11,15190,15190,15185,15185,37
20140301|2014-03-10 18:00,11,15185,15185,15165,15165,116
20140301|2014-03-10 18:30,11,15170,15185,15155,15180,342
20140301|2014-03-10 19:00,11,15180,15235,15180,15220,492
20140301|2014-03-10 19:30,11,15215,15225,15200,15205,220
20140301|2014-03-10 20:00,11,15205,15230,15205,15220,213
20140301|2014-03-10 20:30,11,15220,15255,15215,15255,303
20140301|2014-03-10 21:00,11,15255,15265,15235,15235,145
20140301|2014-03-10 21:30,11,15235,15270,15235,15255,125
20140301|2014-03-10 22:00,11,15255,15255,15180,15185,702
20140301|2014-03-10 22:30,11,15175,15220,15165,15205,481
20140301|2014-03-10 23:00,11,15205,15205,15130,15145,383
20140301|2014-03-10 23:30,11,15140,15170,15135,15155,390
20140301|2014-03-11 00:00,11,15155,15230,15120,15220,489
20140301|2014-03-11 00:30,11,15220,15240,15200,15220,273
20140301|2014-03-11 01:00,11,15225,15235,15210,15210,116
20140301|2014-03-11 01:30,11,15210,15235,15210,15230,99
20140301|2014-03-11 02:00,11,15225,15240,15190,15195,287
20140301|2014-03-11 02:30,11,15200,15200,15170,15170,588
20140301|2014-03-11 03:00,11,15165,15200,15160,15180,1265
20140301|2014-03-11 03:30,11,15175,15210,15170,15195,985
20140301|2014-03-11 04:00,11,15195,15195,15170,15180,573
20140301|2014-03-11 04:30,11,15180,15180,15160,15165,763
20140301|2014-03-11 05:00,11,15170,15175,15155,15160,1227
20140301|2014-03-11 05:30,11,15160,15165,15140,15155,917
20140301|2014-03-11 06:00,11,15155,15170,15150,15160,659
20140301|2014-03-11 06:30,11,15160,15180,15160,15170,567
20140301|2014-03-11 07:00,11,15170,15175,15160,15160,498
20140301|2014-03-11 07:30,11,15160,15175,15160,15165,974
20140301|2014-03-11 08:00,11,15170,15205,15165,15190,1435
20140301|2014-03-11 08:30,11,15195,15195,15120,15145,3745
20140301|2014-03-11 09:00,11,15145,15160,15115,15160,2081
20140301|2014-03-11 09:30,11,15165,15200,15150,15185,2314
20140301|2014-03-11 10:00,11,15190,15190,15145,15145,1310
20140301|2014-03-11 10:30,11,15145,15150,15110,15125,1755
20140301|2014-03-11 11:00,11,15125,15125,15030,15075,5957
20140301|2014-03-11 11:30,11,15080,15100,15070,15095,1734
20140301|2014-03-11 12:00,11,15090,15090,15045,15045,1325
20140301|2014-03-11 12:30,11,15045,15085,15030,15075,1324
20140301|2014-03-11 13:00,11,15070,15080,15025,15030,454
20140301|2014-03-11 13:30,11,15030,15040,15000,15025,1966
20140301|2014-03-11 14:00,11,15025,15025,14990,15025,1792
20140301|2014-03-11 14:30,11,15025,15040,15010,15025,1020
20140301|2014-03-11 15:00,11,15030,15035,15015,15030,230
20140301|2014-03-11 15:30,11,15030,15040,15020,15020,93
20140301|2014-03-11 16:00,11,15020,15030,15020,15030,47
20140301|2014-03-11 17:00,12,15055,15055,15030,15035,8
20140301|2014-03-11 17:30,12,15035,15045,15025,15040,24
20140301|2014-03-11 18:00,12,15040,15040,15030,15040,38
20140301|2014-03-11 18:30,12,15035,15035,14990,15005,493
20140301|2014-03-11 19:00,12,15000,15010,14925,14985,2202
20140301|2014-03-11 19:30,12,14990,14990,14955,14965,563
20140301|2014-03-11 20:00,12,14965,14965,14885,14910,988
20140301|2014-03-11 20:30,12,14910,14915,14845,14910,842
20140301|2014-03-11 21:00,12,14905,14925,14880,14895,424
20140301|2014-03-11 21:30,12,14895,14930,14895,14925,131
20140301|2014-03-11 22:00,12,14930,14930,14890,14895,222
20140301|2014-03-11 22:30,12,14900,14905,14865,14895,517
20140301|2014-03-11 23:00,12,14895,14935,14880,14910,362
20140301|2014-03-11 23:30,12,14910,14915,14855,14875,493
20140301|2014-03-12 00:00,12,14880,14880,14815,14835,594
20140301|2014-03-12 00:30,12,14835,14855,14835,14840,380
20140301|2014-03-12 01:00,12,14840,14840,14790,14810,1096
20140301|2014-03-12 01:30,12,14810,14825,14810,14825,205
20140301|2014-03-12 02:00,12,14830,14830,14795,14815,629
20140301|2014-03-12 02:30,12,14820,14830,14810,14825,302
20140301|2014-03-12 03:00,12,14825,14870,14825,14855,1730
20140301|2014-03-12 03:30,12,14855,14855,14810,14825,1115
20140301|2014-03-12 04:00,12,14820,14820,14735,14760,1891
20140301|2014-03-12 04:30,12,14760,14785,14755,14765,665
20140301|2014-03-12 05:00,12,14765,14765,14740,14745,1143
20140301|2014-03-12 05:30,12,14745,14750,14715,14720,951
20140301|2014-03-12 06:00,12,14715,14730,14715,14720,433
20140301|2014-03-12 06:30,12,14720,14755,14720,14755,779
20140301|2014-03-12 07:00,12,14755,14755,14735,14740,548
20140301|2014-03-12 07:30,12,14745,14745,14700,14730,1141
20140301|2014-03-12 08:00,12,14735,14740,14720,14720,1029
20140301|2014-03-12 08:30,12,14725,14750,14685,14740,5143
20140301|2014-03-12 09:00,12,14735,14800,14735,14780,2759
20140301|2014-03-12 09:30,12,14780,14820,14770,14810,2123
20140301|2014-03-12 10:00,12,14815,14885,14805,14875,2839
20140301|2014-03-12 10:30,12,14880,14885,14805,14810,1221
20140301|2014-03-12 11:00,12,14810,14840,14800,14815,1082
20140301|2014-03-12 11:30,12,14815,14845,14800,14845,1062
20140301|2014-03-12 12:00,12,14845,14845,14775,14785,1511
20140301|2014-03-12 12:30,12,14790,14810,14790,14800,542
20140301|2014-03-12 13:00,12,14800,14835,14795,14830,632
20140301|2014-03-12 13:30,12,14825,14830,14805,14810,791
20140301|2014-03-12 14:00,12,14815,14820,14795,14800,279
20140301|2014-03-12 14:30,12,14805,14840,14800,14835,851
20140301|2014-03-12 15:00,12,14830,14830,14805,14805,394
20140301|2014-03-12 15:30,12,14810,14865,14810,14850,68
20140301|2014-03-12 16:00,12,14850,14850,14850,14850,2
20140301|2014-03-12 17:00,13,14835,14860,14835,14850,23
20140301|2014-03-12 17:30,13,14845,14860,14835,14860,17
20140301|2014-03-12 18:00,13,14855,14855,14840,14840,19
20140301|2014-03-12 18:30,13,14840,14895,14840,14850,141
20140301|2014-03-12 19:00,13,14850,14895,14835,14840,295
20140301|2014-03-12 19:30,13,14835,14880,14835,14875,109
20140301|2014-03-12 20:00,13,14860,14895,14860,14880,149
20140301|2014-03-12 20:30,13,14880,14895,14840,14865,102
20140301|2014-03-12 21:00,13,14855,14910,14840,14905,120
20140301|2014-03-12 21:30,13,14915,14930,14900,14925,106
20140301|2014-03-12 22:00,13,14915,14925,14900,14900,185
20140301|2014-03-12 22:30,13,14890,14895,14860,14860,53
20140301|2014-03-12 23:00,13,14860,14885,14860,14880,21
20140301|2014-03-12 23:30,13,14875,14920,14870,14905,76
20140301|2014-03-13 00:00,13,14905,14915,14890,14900,67
20140301|2014-03-13 00:30,13,14905,14905,14790,14820,213
20140301|2014-03-13 01:00,13,14815,14815,14740,14770,142
20140301|2014-03-13 01:30,13,14775,14785,14770,14775,127
20140301|2014-03-13 02:00,13,14780,14800,14755,14800,49
20140301|2014-03-13 02:30,13,14795,14820,14785,14810,123
20140301|2014-03-13 03:00,13,14800,14805,14750,14755,324
20140301|2014-03-13 03:30,13,14740,14770,14740,14770,66
20140301|2014-03-13 04:00,13,14780,14810,14770,14800,100
20140301|2014-03-13 04:30,13,14810,14810,14780,14800,108
20140301|2014-03-13 05:00,13,14805,14810,14790,14795,18
20140301|2014-03-13 05:30,13,14800,14810,14780,14785,189
20140301|2014-03-13 06:00,13,14800,14810,14800,14810,90
20140301|2014-03-13 06:30,13,14805,14810,14800,14805,22
20140301|2014-03-13 07:00,13,14800,14805,14780,14785,92
20140301|2014-03-13 07:30,13,14790,14815,14790,14810,118
20140301|2014-03-13 08:00,13,14805,14845,14805,14840,153
20140301|2014-03-13 08:30,13,14830,14850,14805,14820,83
20140301|2014-03-13 09:00,13,14820,14825,14740,14760,959
20140301|2014-03-13 09:30,13,14760,14770,14685,14695,398
20140301|2014-03-13 10:00,13,14690,14715,14650,14660,506
20140301|2014-03-13 10:30,13,14655,14690,14630,14640,907
20140301|2014-03-13 11:00,13,14640,14640,14475,14480,1026
20140301|2014-03-13 11:30,13,14485,14495,14405,14415,1995
20140301|2014-03-13 12:00,13,14415,14475,14370,14460,464
20140301|2014-03-13 12:30,13,14475,14475,14420,14450,175
20140301|2014-03-13 13:00,13,14455,14460,14400,14430,302
20140301|2014-03-13 13:30,13,14450,14465,14425,14445,109
20140301|2014-03-13 14:00,13,14445,14455,14400,14430,115
20140301|2014-03-13 14:30,13,14435,14455,14430,14430,75
20140301|2014-03-13 15:00,13,14430,14445,14430,14435,84
20140301|2014-03-13 15:30,13,14455,14470,14455,14465,32
20140301|2014-03-13 16:00,13,14470,14475,14465,14470,23
20140401|2014-03-12 03:30,12,14755,14755,14755,14755,2
20140401|2014-03-13 12:00,13,14320,14350,14320,14350,8
20140401|2014-03-13 20:00,14,14305,14305,14305,14305,1
20140401|2014-03-13 20:30,14,14345,14345,14345,14345,1
20140401|2014-03-13 21:30,14,14320,14320,14320,14320,1
20140401|2014-03-17 08:00,17,14325,14325,14325,14325,1
20140401|2014-03-18 00:30,18,14355,14355,14355,14355,1
20140401|2014-03-19 05:30,19,14435,14435,14430,14435,3
20140401|2014-03-24 02:30,24,14400,14400,14400,14400,1
20140401|2014-03-24 08:00,24,14375,14375,14375,14375,1
20140401|2014-03-24 08:30,24,14400,14400,14400,14400,1
20140401|2014-03-24 12:00,24,14250,14250,14250,14250,1
20140401|2014-03-25 18:30,26,14425,14425,14425,14425,1
20140401|2014-03-25 19:00,26,14450,14450,14450,14450,1
20140401|2014-03-26 00:00,26,14330,14330,14330,14330,2
20140401|2014-03-26 04:00,26,14425,14425,14425,14425,1
20140401|2014-03-26 05:30,26,14450,14450,14450,14450,1
20140401|2014-03-26 10:30,26,14445,14445,14445,14445,1
20140401|2014-03-26 11:30,26,14470,14470,14435,14435,3
20140401|2014-03-27 00:00,27,14545,14545,14545,14545,1
20140401|2014-03-27 00:30,27,14570,14570,14570,14570,1
20140401|2014-04-01 10:00,1,14805,14805,14805,14805,1
20140501|2014-04-10 05:30,10,14215,14215,14215,14215,1
20140501|2014-04-10 06:00,10,14250,14250,14240,14240,3
20140501|2014-04-10 07:00,10,14230,14230,14230,14230,1
20140501|2014-04-10 08:30,10,14220,14220,14220,14220,3
20140501|2014-04-16 04:00,16,14390,14390,14390,14390,10
20140501|2014-04-23 01:00,23,14540,14540,14540,14540,1
20140601|2013-12-16 17:30,17,15250,15250,15250,15250,1
20140601|2013-12-18 07:00,18,15535,15535,15535,15535,1
20140601|2013-12-18 13:30,18,15750,15770,15750,15770,3
20140601|2013-12-18 21:30,19,15755,15755,15755,15755,1
20140601|2013-12-19 08:00,19,15700,15700,15700,15700,2
20140601|2013-12-20 00:00,20,15790,15790,15790,15790,1
20140601|2013-12-20 10:30,20,15815,15815,15815,15815,50
20140601|2013-12-30 04:30,30,16250,16250,16245,16245,2
20140601|2013-12-30 08:00,30,16235,16235,16235,16235,2
20140601|2014-01-03 13:30,3,15935,15935,15910,15910,3
20140601|2014-01-06 08:00,6,15905,15905,15905,15905,2
20140601|2014-01-06 08:30,6,15905,15905,15875,15880,10
20140601|2014-01-06 09:00,6,15885,15885,15885,15885,4
20140601|2014-01-06 09:30,6,15875,15875,15855,15855,4
20140601|2014-01-06 10:00,6,15795,15795,15795,15795,2
20140601|2014-01-06 10:30,6,15785,15785,15785,15785,6
20140601|2014-01-06 11:30,6,15715,15715,15685,15685,6
20140601|2014-01-07 06:30,7,15815,15815,15815,15815,2
20140601|2014-01-07 09:00,7,15880,15880,15880,15880,1
20140601|2014-01-07 23:30,8,16030,16030,15990,15990,4
20140601|2014-01-10 07:30,10,15805,15805,15805,15805,1
20140601|2014-01-10 14:30,10,15775,15780,15775,15780,2
20140601|2014-01-12 22:00,13,15510,15510,15510,15510,1
20140601|2014-01-12 22:30,13,15505,15505,15505,15505,1
20140601|2014-01-13 08:00,13,15490,15490,15490,15490,1
20140601|2014-01-13 08:30,13,15550,15550,15550,15550,1
20140601|2014-01-13 10:00,13,15575,15575,15575,15575,1
20140601|2014-01-13 12:30,13,15475,15475,15475,15475,1
20140601|2014-01-13 13:00,13,15435,15435,15435,15435,1
20140601|2014-01-13 13:30,13,15420,15420,15420,15420,1
20140601|2014-01-13 23:30,14,15330,15330,15330,15330,1
20140601|2014-01-14 11:30,14,15540,15540,15540,15540,2
20140601|2014-01-14 19:00,15,15650,15650,15650,15650,1
20140601|2014-01-14 22:00,15,15700,15700,15695,15695,5
20140601|2014-01-15 07:00,15,15660,15660,15660,15660,1
20140601|2014-01-15 09:00,15,15730,15740,15730,15740,7
20140601|2014-01-15 10:00,15,15740,15740,15740,15740,7
20140601|2014-01-15 18:00,16,15810,15830,15810,15830,4
20140601|2014-01-15 18:30,16,15860,15860,15860,15860,10
20140601|2014-01-15 20:30,16,15820,15820,15820,15820,1
20140601|2014-01-15 22:00,16,15760,15760,15735,15735,3
20140601|2014-01-15 22:30,16,15670,15670,15670,15670,1
20140601|2014-01-15 23:00,16,15700,15700,15645,15645,3
20140601|2014-01-15 23:30,16,15660,15680,15660,15680,2
20140601|2014-01-16 01:30,16,15670,15670,15670,15670,1
20140601|2014-01-16 21:30,17,15665,15670,15660,15660,3
20140601|2014-01-16 23:00,17,15690,15690,15690,15690,1
20140601|2014-01-16 23:30,17,15670,15670,15670,15670,1
20140601|2014-01-17 00:00,17,15670,15670,15670,15670,1
20140601|2014-01-17 09:30,17,15680,15700,15680,15700,15
20140601|2014-01-17 11:00,17,15695,15695,15695,15695,11
20140601|2014-01-20 00:00,21,15570,15570,15570,15570,1
20140601|2014-01-20 01:30,21,15600,15600,15600,15600,1
20140601|2014-01-20 02:00,21,15595,15595,15595,15595,1
20140601|2014-01-20 04:30,21,15640,15640,15640,15640,6
20140601|2014-01-20 18:00,21,15730,15730,15730,15730,1
20140601|2014-01-20 19:30,21,15755,15755,15755,15755,1
20140601|2014-01-20 20:30,21,15815,15815,15810,15810,2
20140601|2014-01-20 23:30,21,15745,15745,15745,15745,1
20140601|2014-01-21 02:30,21,15750,15750,15740,15740,4
20140601|2014-01-21 21:00,22,15690,15690,15690,15690,2
20140601|2014-01-21 21:30,22,15650,15650,15650,15650,1
20140601|2014-01-21 22:00,22,15580,15580,15570,15570,2
20140601|2014-01-21 22:30,22,15630,15670,15630,15670,2
20140601|2014-01-22 00:00,22,15740,15740,15740,15740,1
20140601|2014-01-22 18:00,23,15820,15880,15820,15870,8
20140601|2014-01-22 18:30,23,15880,15880,15880,15880,1
20140601|2014-01-22 19:00,23,15860,15860,15860,15860,2
20140601|2014-01-22 19:30,23,15880,15880,15795,15795,10
20140601|2014-01-22 20:00,23,15760,15770,15760,15770,3
20140601|2014-01-22 20:30,23,15795,15795,15795,15795,1
20140601|2014-01-22 21:30,23,15700,15700,15700,15700,3
20140601|2014-01-22 22:30,23,15695,15695,15695,15695,1
20140601|2014-01-23 01:30,23,15630,15640,15630,15640,2
20140601|2014-01-23 06:30,23,15610,15610,15595,15595,6
20140601|2014-01-23 07:30,23,15580,15580,15490,15490,13
20140601|2014-01-23 08:00,23,15515,15530,15510,15510,33
20140601|2014-01-23 08:30,23,15480,15480,15465,15470,6
20140601|2014-01-23 09:00,23,15480,15480,15480,15480,11
20140601|2014-01-23 10:30,23,15460,15460,15460,15460,2
20140601|2014-01-23 11:00,23,15430,15430,15430,15430,11
20140601|2014-01-23 14:30,23,15250,15250,15250,15250,2
20140601|2014-01-23 21:30,24,15330,15350,15330,15350,2
20140601|2014-01-23 22:30,24,15320,15320,15280,15280,4
20140601|2014-01-23 23:30,24,15230,15230,15230,15230,2
20140601|2014-01-24 00:00,24,15325,15325,15325,15325,1
20140601|2014-01-24 06:00,24,14980,14980,14980,14980,4
20140601|2014-01-24 06:30,24,14960,15050,14960,15050,20
20140601|2014-01-24 08:00,24,15030,15030,14970,14970,4
20140601|2014-01-24 08:30,24,15030,15030,15030,15030,11
20140601|2014-01-24 09:00,24,15005,15005,15005,15005,4
20140601|2014-01-24 09:30,24,14975,14975,14970,14970,5
20140601|2014-01-24 10:00,24,14970,14970,14930,14930,3
20140601|2014-01-24 13:00,24,14910,14910,14910,14910,1
20140601|2014-01-24 14:00,24,14900,14900,14900,14900,1
20140601|2014-01-26 22:00,27,14950,14950,14950,14950,1
20140601|2014-01-26 22:30,27,14950,14950,14950,14950,1
20140601|2014-01-26 23:00,27,14960,14960,14960,14960,1
20140601|2014-01-26 23:30,27,14940,14940,14940,14940,1
20140601|2014-01-27 00:00,27,14905,14920,14905,14920,2
20140601|2014-01-27 08:00,27,14980,14980,14980,14980,2
20140601|2014-01-27 08:30,27,14985,14985,14985,14985,1
20140601|2014-01-27 09:00,27,14990,14990,14895,14895,4
20140601|2014-01-27 10:00,27,14880,14885,14880,14885,14
20140601|2014-01-27 10:30,27,14800,14800,14800,14800,2
20140601|2014-01-27 11:00,27,14770,14770,14710,14770,34
20140601|2014-01-27 18:00,28,14925,14925,14910,14910,2
20140601|2014-01-27 19:00,28,14980,14980,14980,14980,1
20140601|2014-01-28 06:30,28,15035,15035,15035,15035,2
20140601|2014-01-28 07:30,28,14940,14940,14940,14940,2
20140601|2014-01-28 08:30,28,14970,14970,14970,14970,2
20140601|2014-01-28 10:00,28,15055,15055,15055,15055,2
20140601|2014-01-28 15:30,28,15080,15080,15080,15080,1
20140601|2014-01-28 21:30,29,15240,15240,15240,15240,2
20140601|2014-01-28 22:30,29,15205,15205,15205,15205,1
20140601|2014-01-28 23:30,29,15250,15250,15250,15250,1
20140601|2014-01-29 06:30,29,15120,15120,15120,15120,2
20140601|2014-01-29 07:00,29,15130,15130,15130,15130,2
20140601|2014-01-29 07:30,29,15065,15065,15000,15000,6
20140601|2014-01-29 08:00,29,14960,14960,14905,14905,7
20140601|2014-01-29 08:30,29,14890,14910,14890,14910,6
20140601|2014-01-29 09:00,29,14915,14915,14915,14915,2
20140601|2014-01-29 11:30,29,14865,14865,14865,14865,2
20140601|2014-01-29 13:00,29,14855,14855,14855,14855,1
20140601|2014-01-29 22:30,30,14875,14875,14875,14875,1
20140601|2014-01-30 07:30,30,14940,14940,14940,14940,2
20140601|2014-01-30 11:30,30,15105,15105,15105,15105,2
20140601|2014-01-30 20:00,31,14935,14950,14935,14950,2
20140601|2014-01-30 20:30,31,14915,14915,14915,14915,1
20140601|2014-01-30 21:30,31,14880,14880,14795,14795,3
20140601|2014-01-30 23:00,31,14700,14755,14700,14755,3
20140601|2014-01-30 23:30,31,14780,14835,14780,14830,6
20140601|2014-01-31 05:30,31,14585,14620,14585,14620,12
20140601|2014-01-31 06:00,31,14645,14645,14645,14645,2
20140601|2014-01-31 06:30,31,14600,14600,14600,14600,2
20140601|2014-01-31 07:00,31,14570,14570,14535,14535,7
20140601|2014-01-31 07:30,31,14560,14560,14560,14560,4
20140601|2014-01-31 08:00,31,14520,14535,14520,14535,4
20140601|2014-01-31 09:00,31,14580,14580,14560,14560,8
20140601|2014-01-31 09:30,31,14575,14575,14575,14575,10
20140601|2014-01-31 10:00,31,14630,14630,14630,14630,2
20140601|2014-01-31 13:00,31,14695,14695,14695,14695,2
20140601|2014-02-02 18:00,3,14740,14740,14740,14740,1
20140601|2014-02-02 23:00,3,14580,14580,14580,14580,1
20140601|2014-02-03 01:30,3,14500,14500,14500,14500,1
20140601|2014-02-03 03:30,3,14400,14400,14400,14400,1
20140601|2014-02-03 06:30,3,14425,14425,14425,14425,2
20140601|2014-02-03 08:30,3,14430,14430,14430,14430,2
20140601|2014-02-03 09:00,3,14320,14320,14265,14265,7
20140601|2014-02-03 09:30,3,14230,14230,14230,14230,2
20140601|2014-02-03 10:00,3,14175,14175,14175,14175,2
20140601|2014-02-03 10:30,3,14150,14150,14120,14125,6
20140601|2014-02-03 11:00,3,14115,14120,14080,14105,14
20140601|2014-02-03 11:30,3,14140,14140,14140,14140,1
20140601|2014-02-03 12:00,3,14120,14120,14120,14120,1
20140601|2014-02-03 14:00,3,14080,14080,14080,14080,2
20140601|2014-02-03 15:00,3,14065,14065,14065,14065,2
20140601|2014-02-03 18:00,4,14135,14145,14095,14145,8
20140601|2014-02-03 18:30,4,14130,14130,14080,14125,7
20140601|2014-02-03 19:00,4,14100,14100,14100,14100,1
20140601|2014-02-03 19:30,4,14125,14185,14125,14165,6
20140601|2014-02-03 20:00,4,14175,14215,14175,14185,5
20140601|2014-02-03 20:30,4,14155,14155,14145,14145,2
20140601|2014-02-03 21:00,4,14170,14170,14090,14100,5
20140601|2014-02-03 21:30,4,14110,14110,14060,14085,7
20140601|2014-02-03 22:00,4,14100,14100,14100,14100,1
20140601|2014-02-03 22:30,4,14035,14035,14020,14020,3
20140601|2014-02-03 23:00,4,14020,14020,14020,14020,1
20140601|2014-02-03 23:30,4,14005,14005,14005,14005,1
20140601|2014-02-04 01:00,4,13930,13965,13930,13965,2
20140601|2014-02-04 03:00,4,14030,14030,14030,14030,2
20140601|2014-02-04 06:00,4,13965,13965,13965,13965,1
20140601|2014-02-04 07:00,4,14060,14060,14060,14060,3
20140601|2014-02-04 08:00,4,14085,14085,14065,14065,7
20140601|2014-02-04 08:30,4,14080,14080,14080,14080,4
20140601|2014-02-04 09:00,4,14115,14115,14095,14095,7
20140601|2014-02-04 10:00,4,14135,14135,14135,14135,4
20140601|2014-02-04 10:30,4,14120,14155,14120,14155,11
20140601|2014-02-04 13:00,4,14220,14220,14220,14220,1
20140601|2014-02-04 18:00,5,14170,14170,14150,14155,3
20140601|2014-02-04 19:00,5,14090,14090,14090,14090,1
20140601|2014-02-04 20:00,5,14035,14035,14035,14035,1
20140601|2014-02-04 21:00,5,13995,13995,13950,13960,3
20140601|2014-02-04 21:30,5,13980,14055,13955,14055,3
20140601|2014-02-04 22:00,5,14075,14080,14075,14080,2
20140601|2014-02-04 22:30,5,14105,14105,14105,14105,1
20140601|2014-02-04 23:00,5,14145,14170,14135,14170,3
20140601|2014-02-05 01:30,5,14040,14040,14040,14040,1
20140601|2014-02-05 04:30,5,14025,14025,14025,14025,1
20140601|2014-02-05 07:00,5,13920,13920,13920,13920,2
20140601|2014-02-05 07:30,5,14045,14045,14045,14045,2
20140601|2014-02-05 08:00,5,14060,14060,14060,14060,2
20140601|2014-02-05 08:30,5,14085,14085,14070,14070,4
20140601|2014-02-05 09:00,5,14145,14145,13980,13980,13
20140601|2014-02-05 09:30,5,14045,14045,14000,14020,8
20140601|2014-02-05 10:00,5,13990,13995,13955,13995,59
20140601|2014-02-05 10:30,5,14080,14080,14080,14080,2
20140601|2014-02-05 11:00,5,14095,14095,14095,14095,2
20140601|2014-02-05 12:30,5,14115,14130,14115,14130,3
20140601|2014-02-05 15:00,5,14130,14130,14100,14100,7
20140601|2014-02-05 18:30,6,14215,14215,14215,14215,1
20140601|2014-02-05 21:00,6,14125,14125,14125,14125,2
20140601|2014-02-05 21:30,6,14180,14180,14180,14180,1
20140601|2014-02-05 23:00,6,14155,14155,14155,14155,1
20140601|2014-02-05 23:30,6,14175,14175,14175,14175,2
20140601|2014-02-06 04:00,6,14150,14150,14150,14150,1
20140601|2014-02-06 06:30,6,14090,14090,14090,14090,2
20140601|2014-02-06 07:00,6,14130,14130,14130,14130,2
20140601|2014-02-06 07:30,6,14065,14065,14060,14060,4
20140601|2014-02-06 08:00,6,14075,14075,14075,14075,1
20140601|2014-02-06 08:30,6,14165,14165,14165,14165,4
20140601|2014-02-06 09:00,6,14245,14275,14240,14240,12
20140601|2014-02-06 09:30,6,14285,14335,14285,14325,7
20140601|2014-02-06 10:00,6,14320,14320,14320,14320,4
20140601|2014-02-06 10:30,6,14355,14355,14355,14355,6
20140601|2014-02-06 11:00,6,14355,14355,14355,14355,5
20140601|2014-02-06 11:30,6,14365,14365,14365,14365,1
20140601|2014-02-06 14:30,6,14375,14375,14375,14375,2
20140601|2014-02-06 20:00,7,14330,14330,14330,14330,1
20140601|2014-02-06 21:00,7,14345,14345,14335,14335,22
20140601|2014-02-07 00:00,7,14390,14390,14385,14385,2
20140601|2014-02-07 02:30,7,14340,14340,14340,14340,1
20140601|2014-02-07 03:00,7,14390,14390,14390,14390,1
20140601|2014-02-07 06:00,7,14410,14410,14410,14410,1
20140601|2014-02-07 06:30,7,14435,14460,14435,14460,7
20140601|2014-02-07 07:00,7,14450,14450,14450,14450,6
20140601|2014-02-07 07:30,7,14295,14485,14235,14465,128
20140601|2014-02-07 08:00,7,14455,14455,14455,14455,6
20140601|2014-02-07 08:30,7,14515,14515,14515,14515,9
20140601|2014-02-07 09:00,7,14450,14470,14450,14470,11
20140601|2014-02-07 09:30,7,14475,14475,14475,14475,6
20140601|2014-02-07 10:30,7,14525,14525,14525,14525,4
20140601|2014-02-07 11:00,7,14550,14550,14550,14550,2
20140601|2014-02-07 12:00,7,14540,14550,14540,14550,2
20140601|2014-02-07 12:30,7,14600,14600,14600,14600,3
20140601|2014-02-09 22:00,10,14555,14555,14555,14555,1
20140601|2014-02-10 02:30,10,14540,14540,14540,14540,3
20140601|2014-02-10 09:00,10,14585,14585,14585,14585,8
20140601|2014-02-10 09:30,10,14555,14555,14555,14555,2
20140601|2014-02-11 07:00,11,14655,14655,14655,14655,8
20140601|2014-02-11 09:30,11,14735,14735,14735,14735,3
20140601|2014-02-11 10:00,11,14700,14700,14700,14700,2
20140601|2014-02-11 10:30,11,14810,14810,14810,14810,1
20140601|2014-02-11 14:30,11,14820,14820,14820,14820,1
20140601|2014-02-11 18:00,12,14760,14775,14760,14775,9
20140601|2014-02-11 18:30,12,14730,14735,14725,14725,4
20140601|2014-02-11 19:00,12,14705,14710,14705,14710,2
20140601|2014-02-11 20:00,12,14780,14780,14755,14775,5
20140601|2014-02-11 20:30,12,14755,14755,14755,14755,1
20140601|2014-02-11 21:00,12,14770,14770,14770,14770,2
20140601|2014-02-12 00:00,12,14715,14715,14705,14705,2
20140601|2014-02-12 02:00,12,14695,14695,14695,14695,2
20140601|2014-02-12 04:00,12,14680,14680,14680,14680,1
20140601|2014-02-12 07:00,12,14655,14655,14655,14655,6
20140601|2014-02-12 08:00,12,14675,14675,14675,14675,6
20140601|2014-02-12 10:30,12,14680,14695,14680,14695,2
20140601|2014-02-12 12:00,12,14685,14715,14685,14715,3
20140601|2014-02-12 18:30,13,14655,14655,14655,14655,3
20140601|2014-02-12 19:30,13,14560,14560,14560,14560,1
20140601|2014-02-12 20:00,13,14575,14590,14575,14590,2
20140601|2014-02-12 21:30,13,14555,14555,14555,14555,3
20140601|2014-02-12 22:00,13,14500,14500,14500,14500,5
20140601|2014-02-12 22:30,13,14470,14470,14470,14470,1
20140601|2014-02-12 23:00,13,14450,14480,14450,14465,8
20140601|2014-02-12 23:30,13,14480,14480,14480,14480,1
20140601|2014-02-13 03:00,13,14435,14435,14435,14435,4
20140601|2014-02-13 03:30,13,14425,14425,14425,14425,4
20140601|2014-02-13 07:00,13,14300,14305,14275,14275,8
20140601|2014-02-13 07:30,13,14275,14275,14245,14255,8
20140601|2014-02-13 08:00,13,14255,14255,14255,14255,10
20140601|2014-02-13 08:30,13,14260,14300,14260,14300,3
20140601|2014-02-13 09:00,13,14380,14380,14380,14380,2
20140601|2014-02-13 13:00,13,14500,14500,14500,14500,2
20140601|2014-02-13 14:00,13,14520,14525,14520,14525,2
20140601|2014-02-13 14:30,13,14535,14535,14535,14535,1
20140601|2014-02-13 17:30,14,14500,14500,14470,14470,2
20140601|2014-02-13 18:00,14,14540,14540,14540,14540,1
20140601|2014-02-13 18:30,14,14530,14530,14530,14530,1
20140601|2014-02-13 19:00,14,14500,14540,14500,14540,3
20140601|2014-02-13 19:30,14,14530,14530,14500,14500,2
20140601|2014-02-13 20:00,14,14480,14490,14410,14410,4
20140601|2014-02-13 21:00,14,14255,14255,14255,14255,3
20140601|2014-02-13 21:30,14,14265,14265,14200,14235,6
20140601|2014-02-13 22:00,14,14205,14235,14200,14200,3
20140601|2014-02-13 22:30,14,14265,14265,14265,14265,3
20140601|2014-02-14 01:30,14,14270,14270,14270,14270,1
20140601|2014-02-14 02:30,14,14270,14270,14270,14270,1
20140601|2014-02-14 03:30,14,14335,14340,14330,14340,3
20140601|2014-02-14 04:30,14,14285,14285,14280,14280,4
20140601|2014-02-14 05:30,14,14305,14310,14305,14310,2
20140601|2014-02-14 08:30,14,14280,14280,14270,14270,5
20140601|2014-02-14 09:00,14,14295,14295,14295,14295,3
20140601|2014-02-14 10:00,14,14330,14335,14330,14335,2
20140601|2014-02-14 12:00,14,14350,14360,14340,14360,31
20140601|2014-02-14 12:30,14,14370,14370,14370,14370,1
20140601|2014-02-14 13:00,14,14380,14380,14380,14380,1
20140601|2014-02-14 13:30,14,14370,14370,14370,14370,1
20140601|2014-02-16 18:00,18,14170,14170,14145,14145,6
20140601|2014-02-16 18:30,18,14160,14180,14140,14150,24
20140601|2014-02-16 19:00,18,14220,14240,14205,14235,18
20140601|2014-02-16 19:30,18,14190,14220,14190,14220,9
20140601|2014-02-16 20:00,18,14300,14340,14300,14340,7
20140601|2014-02-16 20:30,18,14270,14270,14270,14270,3
20140601|2014-02-16 21:00,18,14275,14275,14275,14275,3
20140601|2014-02-16 21:30,18,14310,14310,14310,14310,3
20140601|2014-02-16 22:00,18,14320,14340,14285,14285,11
20140601|2014-02-16 22:30,18,14290,14290,14255,14265,13
20140601|2014-02-16 23:30,18,14280,14280,14280,14280,3
20140601|2014-02-17 02:00,18,14380,14440,14380,14430,15
20140601|2014-02-17 04:00,18,14415,14415,14415,14415,7
20140601|2014-02-17 09:00,18,14405,14405,14405,14405,10
20140601|2014-02-17 18:00,18,14500,14500,14500,14500,1
20140601|2014-02-17 18:30,18,14500,14540,14500,14530,14
20140601|2014-02-17 19:30,18,14495,14495,14460,14460,3
20140601|2014-02-17 20:00,18,14460,14460,14450,14450,15
20140601|2014-02-17 21:00,18,14440,14440,14390,14390,3
20140601|2014-02-17 21:30,18,14510,14590,14510,14585,30
20140601|2014-02-17 22:00,18,14650,14775,14650,14745,19
20140601|2014-02-17 23:00,18,14800,14800,14800,14800,2
20140601|2014-02-18 00:00,18,14745,14755,14745,14755,2
20140601|2014-02-18 01:00,18,14725,14725,14725,14725,1
20140601|2014-02-18 01:30,18,14735,14735,14735,14735,9
20140601|2014-02-18 02:00,18,14665,14665,14645,14645,8
20140601|2014-02-18 02:30,18,14640,14640,14630,14630,4
20140601|2014-02-18 03:30,18,14635,14635,14630,14630,2
20140601|2014-02-18 04:00,18,14650,14650,14650,14650,1
20140601|2014-02-18 06:30,18,14730,14730,14730,14730,5
20140601|2014-02-18 09:00,18,14670,14670,14670,14670,1
20140601|2014-02-18 17:30,19,14650,14650,14650,14650,1
20140601|2014-02-18 18:00,19,14630,14675,14600,14675,15
20140601|2014-02-18 19:00,19,14690,14690,14650,14650,7
20140601|2014-02-18 19:30,19,14650,14695,14650,14695,4
20140601|2014-02-18 20:00,19,14680,14680,14680,14680,1
20140601|2014-02-18 20:30,19,14670,14670,14670,14670,1
20140601|2014-02-18 21:00,19,14665,14665,14665,14665,1
20140601|2014-02-18 21:30,19,14670,14685,14670,14685,4
20140601|2014-02-18 22:00,19,14660,14670,14660,14670,2
20140601|2014-02-19 00:00,19,14695,14695,14690,14695,5
20140601|2014-02-19 02:00,19,14665,14665,14665,14665,1
20140601|2014-02-19 03:30,19,14660,14660,14660,14660,2
20140601|2014-02-19 05:30,19,14610,14610,14610,14610,1
20140601|2014-02-19 06:00,19,14605,14605,14605,14605,1
20140601|2014-02-19 07:00,19,14625,14630,14625,14630,2
20140601|2014-02-19 07:30,19,14650,14650,14650,14650,2
20140601|2014-02-19 08:00,19,14635,14635,14625,14625,7
20140601|2014-02-19 08:30,19,14655,14675,14655,14675,4
20140601|2014-02-19 09:00,19,14690,14710,14690,14710,9
20140601|2014-02-19 09:30,19,14700,14700,14700,14700,1
20140601|2014-02-19 10:00,19,14695,14695,14695,14695,6
20140601|2014-02-19 11:00,19,14665,14665,14665,14665,1
20140601|2014-02-19 14:30,19,14570,14570,14570,14570,1
20140601|2014-02-19 18:00,20,14575,14575,14540,14540,2
20140601|2014-02-19 18:30,20,14560,14560,14560,14560,1
20140601|2014-02-19 19:00,20,14530,14530,14530,14530,1
20140601|2014-02-19 19:30,20,14540,14540,14480,14480,2
20140601|2014-02-19 20:00,20,14480,14480,14480,14480,1
20140601|2014-02-19 20:30,20,14450,14450,14435,14435,4
20140601|2014-02-19 21:00,20,14460,14460,14460,14460,1
20140601|2014-02-19 21:30,20,14460,14460,14380,14380,4
20140601|2014-02-19 22:00,20,14390,14400,14365,14365,5
20140601|2014-02-19 22:30,20,14375,14375,14370,14370,2
20140601|2014-02-19 23:00,20,14385,14385,14375,14375,2
20140601|2014-02-19 23:30,20,14390,14390,14390,14390,1
20140601|2014-02-20 00:00,20,14340,14340,14340,14340,1
20140601|2014-02-20 02:00,20,14290,14315,14290,14315,5
20140601|2014-02-20 02:30,20,14345,14345,14345,14345,2
20140601|2014-02-20 04:00,20,14350,14350,14350,14350,1
20140601|2014-02-20 04:30,20,14380,14380,14375,14375,2
20140601|2014-02-20 05:00,20,14360,14360,14360,14360,1
20140601|2014-02-20 06:00,20,14380,14380,14340,14340,4
20140601|2014-02-20 07:30,20,14340,14380,14340,14380,2
20140601|2014-02-20 08:00,20,14435,14440,14430,14440,5
20140601|2014-02-20 08:30,20,14420,14420,14375,14375,4
20140601|2014-02-20 09:00,20,14400,14440,14400,14415,8
20140601|2014-02-20 09:30,20,14455,14460,14445,14455,14
20140601|2014-02-20 10:00,20,14470,14470,14440,14440,5
20140601|2014-02-20 10:30,20,14445,14445,14445,14445,1
20140601|2014-02-20 11:00,20,14455,14475,14455,14475,2
20140601|2014-02-20 11:30,20,14485,14485,14485,14485,1
20140601|2014-02-20 18:00,21,14630,14650,14630,14650,2
20140601|2014-02-20 18:30,21,14665,14665,14665,14665,1
20140601|2014-02-20 19:00,21,14655,14655,14655,14655,1
20140601|2014-02-20 20:30,21,14650,14700,14650,14700,4
20140601|2014-02-20 21:30,21,14710,14710,14705,14705,2
20140601|2014-02-20 22:30,21,14735,14735,14735,14735,1
20140601|2014-02-20 23:00,21,14755,14800,14755,14800,2
20140601|2014-02-20 23:30,21,14795,14805,14795,14805,2
20140601|2014-02-21 00:00,21,14760,14760,14760,14760,1
20140601|2014-02-21 00:30,21,14765,14765,14765,14765,1
20140601|2014-02-21 01:00,21,14775,14775,14740,14740,2
20140601|2014-02-21 02:00,21,14750,14750,14715,14715,4
20140601|2014-02-21 02:30,21,14700,14700,14700,14700,1
20140601|2014-02-21 05:00,21,14725,14735,14725,14735,2
20140601|2014-02-21 06:30,21,14755,14755,14755,14755,1
20140601|2014-02-21 08:00,21,14760,14800,14760,14800,5
20140601|2014-02-21 08:30,21,14770,14805,14765,14805,4
20140601|2014-02-21 10:00,21,14800,14820,14795,14805,9
20140601|2014-02-21 11:00,21,14800,14805,14800,14805,5
20140601|2014-02-21 12:00,21,14755,14765,14755,14765,3
20140601|2014-02-21 13:30,21,14710,14715,14695,14715,7
20140601|2014-02-23 18:00,24,14695,14725,14695,14725,2
20140601|2014-02-23 18:30,24,14860,14860,14860,14860,2
20140601|2014-02-23 19:00,24,14890,14890,14890,14890,2
20140601|2014-02-23 20:00,24,14800,14800,14800,14800,2
20140601|2014-02-23 20:30,24,14775,14775,14750,14765,7
20140601|2014-02-23 21:00,24,14760,14760,14760,14760,1
20140601|2014-02-23 21:30,24,14705,14730,14670,14730,5
20140601|2014-02-23 22:00,24,14675,14675,14590,14590,7
20140601|2014-02-23 23:00,24,14620,14620,14620,14620,1
20140601|2014-02-23 23:30,24,14735,14735,14735,14735,1
20140601|2014-02-24 00:00,24,14760,14760,14760,14760,1
20140601|2014-02-24 01:00,24,14780,14780,14780,14780,1
20140601|2014-02-24 02:30,24,14825,14825,14825,14825,1
20140601|2014-02-24 03:00,24,14835,14835,14835,14835,2
20140601|2014-02-24 07:30,24,14845,14845,14845,14845,2
20140601|2014-02-24 08:00,24,14810,14830,14810,14830,2
20140601|2014-02-24 08:30,24,14875,14895,14875,14890,5
20140601|2014-02-24 09:00,24,14860,14860,14860,14860,1
20140601|2014-02-24 09:30,24,14900,14900,14900,14900,2
20140601|2014-02-24 10:00,24,14890,14895,14890,14895,6
20140601|2014-02-24 10:30,24,14930,14930,14930,14930,2
20140601|2014-02-24 11:00,24,14950,14955,14950,14955,3
20140601|2014-02-24 12:30,24,14915,14915,14915,14915,1
20140601|2014-02-24 13:30,24,14920,14920,14920,14920,1
20140601|2014-02-24 17:00,25,14860,14860,14860,14860,1
20140601|2014-02-24 18:00,25,14940,14940,14940,14940,1
20140601|2014-02-24 18:30,25,14910,14910,14900,14900,6
20140601|2014-02-24 19:00,25,14975,14990,14975,14990,3
20140601|2014-02-24 20:00,25,14930,14930,14930,14930,2
20140601|2014-02-24 20:30,25,14950,14950,14950,14950,1
20140601|2014-02-24 21:00,25,14970,14970,14970,14970,1
20140601|2014-02-24 21:30,25,15000,15000,14955,14980,6
20140601|2014-02-24 22:00,25,14980,14980,14975,14975,3
20140601|2014-02-24 23:30,25,15000,15000,14975,14975,2
20140601|2014-02-25 00:00,25,14925,14925,14920,14920,2
20140601|2014-02-25 01:00,25,14895,14895,14895,14895,1
20140601|2014-02-25 01:30,25,14875,14885,14875,14885,2
20140601|2014-02-25 02:00,25,14855,14855,14845,14845,3
20140601|2014-02-25 02:30,25,14855,14855,14855,14855,1
20140601|2014-02-25 03:30,25,14880,14880,14855,14855,2
20140601|2014-02-25 08:30,25,14800,14800,14780,14780,4
20140601|2014-02-25 09:00,25,14790,14805,14790,14805,6
20140601|2014-02-25 11:00,25,14845,14845,14840,14840,3
20140601|2014-02-25 18:00,26,14860,14900,14860,14900,5
20140601|2014-02-26 07:00,26,14910,14910,14910,14910,1
20140601|2014-02-26 08:30,26,14885,14885,14830,14830,16
20140601|2014-02-26 09:00,26,14810,14875,14810,14875,2
20140601|2014-02-26 10:30,26,14900,14900,14900,14900,3
20140601|2014-02-26 11:30,26,14925,14925,14925,14925,2
20140601|2014-02-26 13:30,26,14820,14820,14810,14810,2
20140601|2014-02-26 18:30,27,14860,14860,14860,14860,1
20140601|2014-02-26 23:00,27,14845,14845,14835,14835,2
20140601|2014-02-27 00:00,27,14860,14880,14860,14880,4
20140601|2014-02-27 03:30,27,14760,14760,14715,14715,3
20140601|2014-02-27 04:00,27,14680,14680,14670,14670,2
20140601|2014-02-27 04:30,27,14665,14665,14655,14655,7
20140601|2014-02-27 05:00,27,14625,14665,14625,14650,19
20140601|2014-02-27 05:30,27,14660,14680,14660,14680,4
20140601|2014-02-27 06:30,27,14670,14670,14670,14670,1
20140601|2014-02-27 07:00,27,14710,14710,14710,14710,1
20140601|2014-02-27 07:30,27,14720,14755,14720,14745,14
20140601|2014-02-27 08:00,27,14745,14760,14740,14750,10
20140601|2014-02-27 08:30,27,14745,14770,14745,14770,3
20140601|2014-02-27 09:00,27,14750,14750,14750,14750,2
20140601|2014-02-27 09:30,27,14755,14755,14740,14740,2
20140601|2014-02-27 10:00,27,14785,14800,14785,14800,2
20140601|2014-02-27 10:30,27,14790,14790,14775,14775,4
20140601|2014-02-27 11:30,27,14770,14775,14770,14775,2
20140601|2014-02-27 12:30,27,14795,14795,14795,14795,1
20140601|2014-02-27 18:00,28,14820,14835,14820,14835,4
20140601|2014-02-27 18:30,28,14820,14830,14805,14805,8
20140601|2014-02-27 19:00,28,14845,14845,14845,14845,1
20140601|2014-02-27 20:00,28,14840,14840,14840,14840,2
20140601|2014-02-27 21:00,28,14795,14795,14795,14795,3
20140601|2014-02-27 22:30,28,14700,14700,14685,14685,5
20140601|2014-02-27 23:30,28,14685,14770,14685,14770,3
20140601|2014-02-28 00:30,28,14810,14810,14810,14810,1
20140601|2014-02-28 01:30,28,14755,14755,14755,14755,4
20140601|2014-02-28 02:30,28,14775,14795,14775,14795,11
20140601|2014-02-28 04:00,28,14795,14810,14795,14810,5
20140601|2014-02-28 07:00,28,14805,14805,14805,14805,3
20140601|2014-02-28 07:30,28,14830,14830,14810,14810,6
20140601|2014-02-28 08:30,28,14860,14880,14860,14880,4
20140601|2014-02-28 09:00,28,14900,14915,14900,14915,4
20140601|2014-02-28 09:30,28,14910,14910,14910,14910,5
20140601|2014-02-28 10:00,28,14870,14870,14865,14865,5
20140601|2014-02-28 10:30,28,14885,14885,14880,14880,5
20140601|2014-02-28 11:30,28,14890,14890,14890,14890,4
20140601|2014-02-28 12:00,28,14890,14890,14890,14890,1
20140601|2014-02-28 14:00,28,14780,14795,14775,14795,3
20140601|2014-02-28 14:30,28,14810,14810,14810,14810,1
20140601|2014-02-28 15:00,28,14845,14845,14845,14845,1
20140601|2014-02-28 15:30,28,14850,14850,14850,14850,2
20140601|2014-03-02 17:00,3,14690,14690,14690,14690,1
20140601|2014-03-02 17:30,3,14660,14660,14550,14550,4
20140601|2014-03-02 18:00,3,14485,14485,14475,14475,5
20140601|2014-03-02 18:30,3,14450,14480,14360,14390,18
20140601|2014-03-02 19:00,3,14385,14410,14385,14410,4
20140601|2014-03-02 19:30,3,14425,14430,14425,14430,3
20140601|2014-03-02 20:00,3,14460,14465,14460,14465,3
20140601|2014-03-02 21:00,3,14510,14510,14510,14510,1
20140601|2014-03-02 21:30,3,14510,14510,14510,14510,2
20140601|2014-03-02 22:00,3,14490,14490,14490,14490,4
20140601|2014-03-02 22:30,3,14465,14555,14465,14555,6
20140601|2014-03-02 23:00,3,14570,14570,14570,14570,1
20140601|2014-03-02 23:30,3,14560,14560,14555,14555,3
20140601|2014-03-03 00:00,3,14575,14575,14560,14560,5
20140601|2014-03-03 01:00,3,14520,14520,14510,14510,6
20140601|2014-03-03 01:30,3,14525,14525,14490,14490,13
20140601|2014-03-03 02:00,3,14480,14480,14460,14465,4
20140601|2014-03-03 02:30,3,14505,14515,14505,14515,27
20140601|2014-03-03 03:00,3,14480,14490,14480,14490,3
20140601|2014-03-03 03:30,3,14470,14470,14455,14455,2
20140601|2014-03-03 05:00,3,14435,14435,14425,14435,5
20140601|2014-03-03 05:30,3,14420,14440,14415,14425,16
20140601|2014-03-03 06:30,3,14450,14480,14450,14480,10
20140601|2014-03-03 07:00,3,14505,14505,14485,14485,3
20140601|2014-03-03 07:30,3,14475,14475,14470,14470,2
20140601|2014-03-03 08:00,3,14485,14485,14485,14485,1
20140601|2014-03-03 08:30,3,14460,14525,14460,14475,25
20140601|2014-03-03 09:00,3,14495,14495,14445,14475,16
20140601|2014-03-03 09:30,3,14450,14470,14450,14470,25
20140601|2014-03-03 10:00,3,14425,14435,14425,14435,12
20140601|2014-03-03 10:30,3,14420,14430,14390,14390,11
20140601|2014-03-03 11:00,3,14380,14425,14380,14425,4
20140601|2014-03-03 11:30,3,14425,14425,14390,14390,4
20140601|2014-03-03 12:00,3,14415,14420,14415,14420,2
20140601|2014-03-03 12:30,3,14415,14415,14415,14415,1
20140601|2014-03-03 17:30,4,14470,14470,14470,14470,2
20140601|2014-03-03 18:00,4,14470,14535,14470,14535,10
20140601|2014-03-03 18:30,4,14530,14530,14530,14530,1
20140601|2014-03-03 19:00,4,14535,14565,14535,14565,3
20140601|2014-03-03 19:30,4,14595,14655,14595,14655,27
20140601|2014-03-03 20:00,4,14640,14645,14625,14625,4
20140601|2014-03-03 21:30,4,14645,14645,14580,14580,9
20140601|2014-03-03 22:00,4,14615,14630,14615,14630,2
20140601|2014-03-03 22:30,4,14630,14630,14630,14630,1
20140601|2014-03-03 23:00,4,14610,14610,14600,14610,3
20140601|2014-03-04 00:00,4,14720,14795,14720,14720,19
20140601|2014-03-04 00:30,4,14740,14750,14705,14705,18
20140601|2014-03-04 01:00,4,14730,14770,14720,14770,31
20140601|2014-03-04 01:30,4,14720,14720,14720,14720,1
20140601|2014-03-04 02:00,4,14720,14720,14720,14720,1
20140601|2014-03-04 02:30,4,14720,14720,14710,14710,6
20140601|2014-03-04 03:30,4,14725,14725,14725,14725,2
20140601|2014-03-04 04:00,4,14725,14740,14725,14740,3
20140601|2014-03-04 04:30,4,14740,14740,14740,14740,1
20140601|2014-03-04 05:00,4,14800,14800,14770,14770,4
20140601|2014-03-04 05:30,4,14785,14785,14785,14785,6
20140601|2014-03-04 06:00,4,14805,14805,14805,14805,1
20140601|2014-03-04 06:30,4,14810,14810,14800,14800,7
20140601|2014-03-04 07:00,4,14780,14780,14780,14780,2
20140601|2014-03-04 07:30,4,14800,14800,14785,14785,8
20140601|2014-03-04 08:00,4,14805,14820,14800,14820,7
20140601|2014-03-04 08:30,4,14830,14855,14830,14845,4
20140601|2014-03-04 09:00,4,14850,14850,14850,14850,2
20140601|2014-03-04 09:30,4,14860,14860,14855,14855,52
20140601|2014-03-04 10:00,4,14880,14895,14880,14890,5
20140601|2014-03-04 10:30,4,14890,14900,14875,14890,15
20140601|2014-03-04 11:00,4,14880,14880,14880,14880,1
20140601|2014-03-04 12:00,4,14885,14890,14885,14890,2
20140601|2014-03-04 12:30,4,14880,14880,14880,14880,1
20140601|2014-03-04 13:30,4,14880,14880,14880,14880,2
20140601|2014-03-04 14:00,4,14885,14890,14880,14890,4
20140601|2014-03-04 16:00,4,14885,14885,14885,14885,1
20140601|2014-03-04 17:30,5,14860,14860,14860,14860,1
20140601|2014-03-04 18:00,5,14890,14890,14880,14880,3
20140601|2014-03-04 19:00,5,14880,14880,14880,14880,1
20140601|2014-03-04 19:30,5,14850,14865,14850,14860,8
20140601|2014-03-04 20:00,5,14870,14870,14870,14870,1
20140601|2014-03-04 20:30,5,14855,14855,14855,14855,2
20140601|2014-03-04 21:30,5,14885,14885,14855,14855,7
20140601|2014-03-04 23:00,5,14875,14875,14830,14830,10
20140601|2014-03-04 23:30,5,14830,14830,14830,14830,3
20140601|2014-03-05 00:00,5,14830,14830,14810,14810,4
20140601|2014-03-05 00:30,5,14810,14810,14810,14810,2
20140601|2014-03-05 01:00,5,14820,14825,14820,14825,2
20140601|2014-03-05 01:30,5,14815,14815,14815,14815,1
20140601|2014-03-05 02:00,5,14810,14855,14810,14855,21
20140601|2014-03-05 02:30,5,14860,14860,14850,14850,5
20140601|2014-03-05 03:00,5,14835,14835,14835,14835,1
20140601|2014-03-05 06:00,5,14830,14830,14830,14830,4
20140601|2014-03-05 06:30,5,14850,14860,14850,14860,6
20140601|2014-03-05 07:30,5,14850,14850,14850,14850,19
20140601|2014-03-05 08:00,5,14865,14865,14865,14865,3
20140601|2014-03-05 08:30,5,14865,14865,14865,14865,1
20140601|2014-03-05 09:00,5,14860,14865,14860,14865,2
20140601|2014-03-05 10:00,5,14845,14850,14835,14835,10
20140601|2014-03-05 10:30,5,14825,14840,14815,14840,25
20140601|2014-03-05 11:00,5,14840,14840,14825,14825,5
20140601|2014-03-05 11:30,5,14850,14850,14840,14840,3
20140601|2014-03-05 12:30,5,14845,14845,14830,14830,4
20140601|2014-03-05 13:00,5,14830,14830,14815,14815,6
20140601|2014-03-05 14:00,5,14820,14820,14820,14820,2
20140601|2014-03-05 15:00,5,14815,14815,14815,14815,5
20140601|2014-03-05 17:00,6,14820,14830,14820,14830,2
20140601|2014-03-05 17:30,6,14840,14860,14840,14850,21
20140601|2014-03-05 18:00,6,14860,14860,14820,14820,4
20140601|2014-03-05 18:30,6,14815,14815,14795,14795,6
20140601|2014-03-05 19:00,6,14875,14875,14860,14860,9
20140601|2014-03-05 19:30,6,14885,14885,14870,14870,2
20140601|2014-03-05 21:00,6,14940,14940,14940,14940,1
20140601|2014-03-05 21:30,6,14955,15040,14955,15040,12
20140601|2014-03-05 22:00,6,15025,15030,15020,15020,3
20140601|2014-03-05 22:30,6,15040,15125,15040,15125,10
20140601|2014-03-05 23:00,6,15100,15105,15090,15090,10
20140601|2014-03-05 23:30,6,15080,15080,15050,15050,6
20140601|2014-03-06 00:00,6,15045,15045,15030,15030,4
20140601|2014-03-06 00:30,6,15080,15080,15075,15075,2
20140601|2014-03-06 01:30,6,15100,15100,15100,15100,4
20140601|2014-03-06 02:00,6,15120,15125,15115,15115,3
20140601|2014-03-06 02:30,6,15110,15130,15110,15130,17
20140601|2014-03-06 03:30,6,15115,15135,15115,15135,8
20140601|2014-03-06 04:00,6,15125,15125,15120,15120,3
20140601|2014-03-06 05:00,6,15125,15135,15125,15135,14
20140601|2014-03-06 05:30,6,15140,15145,15140,15145,4
20140601|2014-03-06 06:00,6,15145,15160,15145,15145,21
20140601|2014-03-06 06:30,6,15155,15155,15155,15155,1
20140601|2014-03-06 07:00,6,15145,15150,15145,15150,20
20140601|2014-03-06 07:30,6,15170,15215,15170,15185,123
20140601|2014-03-06 08:00,6,15205,15240,15205,15240,10
20140601|2014-03-06 08:30,6,15235,15235,15215,15225,65
20140601|2014-03-06 09:00,6,15215,15215,15185,15205,186
20140601|2014-03-06 09:30,6,15215,15240,15200,15235,228
20140601|2014-03-06 10:00,6,15235,15245,15225,15235,171
20140601|2014-03-06 10:30,6,15240,15245,15240,15240,15
20140601|2014-03-06 11:00,6,15245,15245,15235,15235,15
20140601|2014-03-06 12:00,6,15220,15220,15220,15220,1
20140601|2014-03-06 12:30,6,15220,15220,15205,15205,4
20140601|2014-03-06 13:00,6,15190,15190,15190,15190,2
20140601|2014-03-06 13:30,6,15215,15220,15215,15220,11
20140601|2014-03-06 15:00,6,15230,15230,15230,15230,1
20140601|2014-03-06 15:30,6,15230,15235,15230,15235,16
20140601|2014-03-06 16:00,6,15240,15240,15235,15235,3
20140601|2014-03-06 18:00,7,15195,15205,15160,15205,17
20140601|2014-03-06 18:30,7,15210,15215,15170,15170,9
20140601|2014-03-06 19:00,7,15180,15180,15160,15165,13
20140601|2014-03-06 19:30,7,15175,15180,15175,15180,6
20140601|2014-03-06 20:00,7,15145,15145,15145,15145,1
20140601|2014-03-06 20:30,7,15155,15155,15155,15155,1
20140601|2014-03-06 21:00,7,15140,15140,15135,15135,2
20140601|2014-03-06 21:30,7,15110,15115,15080,15105,15
20140601|2014-03-06 22:00,7,15100,15120,15100,15120,7
20140601|2014-03-06 22:30,7,15145,15175,15145,15175,9
20140601|2014-03-06 23:00,7,15180,15200,15180,15180,19
20140601|2014-03-06 23:30,7,15175,15210,15175,15210,14
20140601|2014-03-07 00:00,7,15215,15215,15215,15215,4
20140601|2014-03-07 00:30,7,15230,15230,15230,15230,2
20140601|2014-03-07 01:00,7,15215,15220,15210,15210,3
20140601|2014-03-07 01:30,7,15210,15210,15205,15205,2
20140601|2014-03-07 02:00,7,15180,15180,15180,15180,1
20140601|2014-03-07 03:00,7,15150,15175,15150,15175,12
20140601|2014-03-07 03:30,7,15175,15175,15175,15175,1
20140601|2014-03-07 04:00,7,15165,15165,15165,15165,27
20140601|2014-03-07 04:30,7,15170,15175,15170,15170,8
20140601|2014-03-07 05:00,7,15170,15190,15170,15190,40
20140601|2014-03-07 05:30,7,15180,15190,15180,15190,14
20140601|2014-03-07 06:30,7,15185,15185,15185,15185,21
20140601|2014-03-07 07:00,7,15185,15190,15170,15190,9
20140601|2014-03-07 07:30,7,15215,15350,15215,15350,218
20140601|2014-03-07 08:00,7,15325,15325,15300,15310,21
20140601|2014-03-07 08:30,7,15310,15310,15225,15265,189
20140601|2014-03-07 09:00,7,15260,15270,15245,15245,15
20140601|2014-03-07 09:30,7,15250,15250,15185,15185,48
20140601|2014-03-07 10:00,7,15185,15185,15120,15155,100
20140601|2014-03-07 10:30,7,15165,15195,15165,15195,20
20140601|2014-03-07 11:00,7,15180,15205,15180,15205,5
20140601|2014-03-07 11:30,7,15195,15195,15190,15195,10
20140601|2014-03-07 12:00,7,15180,15180,15180,15180,3
20140601|2014-03-07 12:30,7,15170,15170,15170,15170,11
20140601|2014-03-07 13:00,7,15185,15185,15160,15160,10
20140601|2014-03-07 13:30,7,15165,15190,15165,15190,5
20140601|2014-03-07 14:00,7,15190,15200,15190,15200,3
20140601|2014-03-07 14:30,7,15210,15210,15210,15210,2
20140601|2014-03-07 15:00,7,15245,15250,15235,15235,25
20140601|2014-03-07 15:30,7,15220,15235,15220,15235,2
20140601|2014-03-09 17:00,10,15185,15185,15175,15175,2
20140601|2014-03-09 18:00,10,15160,15165,15160,15165,4
20140601|2014-03-09 18:30,10,15165,15170,15095,15095,18
20140601|2014-03-09 19:00,10,15110,15190,15105,15105,45
20140601|2014-03-09 19:30,10,15110,15120,15080,15095,37
20140601|2014-03-09 20:00,10,15085,15095,15035,15035,23
20140601|2014-03-09 20:30,10,15055,15070,15015,15045,49
20140601|2014-03-09 21:00,10,15045,15055,15040,15045,65
20140601|2014-03-09 21:30,10,15050,15065,15045,15055,16
20140601|2014-03-09 22:00,10,15055,15065,15045,15045,7
20140601|2014-03-09 22:30,10,15030,15080,15005,15080,84
20140601|2014-03-09 23:00,10,15070,15075,15050,15050,4
20140601|2014-03-09 23:30,10,15050,15050,15010,15030,14
20140601|2014-03-10 00:00,10,15035,15060,15035,15050,8
20140601|2014-03-10 00:30,10,15055,15055,15025,15030,14
20140601|2014-03-10 01:00,10,15035,15085,15035,15085,18
20140601|2014-03-10 01:30,10,15090,15090,15090,15090,19
20140601|2014-03-10 02:00,10,15075,15075,15020,15035,8
20140601|2014-03-10 02:30,10,15035,15080,15035,15070,37
20140601|2014-03-10 03:00,10,15070,15105,15065,15105,44
20140601|2014-03-10 03:30,10,15110,15125,15105,15125,14
20140601|2014-03-10 04:00,10,15135,15155,15135,15150,9
20140601|2014-03-10 04:30,10,15150,15150,15120,15120,14
20140601|2014-03-10 05:00,10,15130,15140,15115,15140,45
20140601|2014-03-10 05:30,10,15140,15140,15130,15130,47
20140601|2014-03-10 06:00,10,15135,15135,15125,15125,4
20140601|2014-03-10 06:30,10,15125,15145,15125,15125,68
20140601|2014-03-10 07:00,10,15130,15130,15120,15120,79
20140601|2014-03-10 07:30,10,15125,15125,15105,15125,192
20140601|2014-03-10 08:00,10,15130,15140,15115,15115,31
20140601|2014-03-10 08:30,10,15125,15140,15100,15125,176
20140601|2014-03-10 09:00,10,15125,15135,15060,15065,192
20140601|2014-03-10 09:30,10,15055,15070,15040,15060,67
20140601|2014-03-10 10:00,10,15045,15125,15040,15125,44
20140601|2014-03-10 10:30,10,15120,15125,15085,15085,139
20140601|2014-03-10 11:00,10,15080,15105,15070,15085,200
20140601|2014-03-10 11:30,10,15090,15090,15070,15085,88
20140601|2014-03-10 12:00,10,15090,15095,15075,15085,50
20140601|2014-03-10 12:30,10,15080,15080,15055,15070,29
20140601|2014-03-10 13:00,10,15060,15065,15060,15065,7
20140601|2014-03-10 13:30,10,15080,15095,15075,15095,9
20140601|2014-03-10 14:00,10,15095,15100,15085,15085,13
20140601|2014-03-10 14:30,10,15100,15135,15100,15130,140
20140601|2014-03-10 15:00,10,15130,15155,15125,15145,32
20140601|2014-03-10 15:30,10,15145,15165,15145,15155,28
20140601|2014-03-10 16:00,10,15155,15155,15145,15145,2
20140601|2014-03-10 17:00,11,15125,15125,15125,15125,9
20140601|2014-03-10 17:30,11,15115,15115,15105,15105,12
20140601|2014-03-10 18:00,11,15110,15110,15090,15090,23
20140601|2014-03-10 18:30,11,15075,15090,15075,15085,40
20140601|2014-03-10 19:00,11,15105,15150,15105,15140,84
20140601|2014-03-10 19:30,11,15140,15145,15130,15130,60
20140601|2014-03-10 20:00,11,15135,15155,15130,15140,63
20140601|2014-03-10 20:30,11,15145,15175,15140,15175,128
20140601|2014-03-10 21:00,11,15175,15180,15160,15160,13
20140601|2014-03-10 21:30,11,15165,15190,15165,15170,23
20140601|2014-03-10 22:00,11,15175,15175,15100,15100,170
20140601|2014-03-10 22:30,11,15095,15140,15090,15125,75
20140601|2014-03-10 23:00,11,15125,15125,15050,15065,37
20140601|2014-03-10 23:30,11,15065,15085,15060,15075,44
20140601|2014-03-11 00:00,11,15065,15150,15045,15145,66
20140601|2014-03-11 00:30,11,15140,15160,15140,15150,36
20140601|2014-03-11 01:00,11,15145,15155,15130,15130,38
20140601|2014-03-11 01:30,11,15145,15145,15145,15145,5
20140601|2014-03-11 02:00,11,15155,15165,15135,15135,31
20140601|2014-03-11 02:30,11,15115,15120,15095,15095,124
20140601|2014-03-11 03:00,11,15090,15115,15090,15105,121
20140601|2014-03-11 03:30,11,15110,15135,15105,15120,142
20140601|2014-03-11 04:00,11,15115,15120,15095,15100,112
20140601|2014-03-11 04:30,11,15105,15105,15085,15095,158
20140601|2014-03-11 05:00,11,15095,15095,15075,15085,416
20140601|2014-03-11 05:30,11,15080,15080,15065,15080,27
20140601|2014-03-11 06:00,11,15080,15090,15080,15090,325
20140601|2014-03-11 06:30,11,15090,15105,15085,15095,267
20140601|2014-03-11 07:00,11,15095,15095,15090,15090,55
20140601|2014-03-11 07:30,11,15090,15100,15085,15090,106
20140601|2014-03-11 08:00,11,15095,15125,15090,15115,434
20140601|2014-03-11 08:30,11,15115,15115,15045,15060,1267
20140601|2014-03-11 09:00,11,15065,15085,15040,15085,244
20140601|2014-03-11 09:30,11,15085,15120,15075,15105,183
20140601|2014-03-11 10:00,11,15115,15115,15070,15070,241
20140601|2014-03-11 10:30,11,15065,15070,15035,15055,213
20140601|2014-03-11 11:00,11,15045,15045,14950,15000,927
20140601|2014-03-11 11:30,11,15000,15025,14990,15025,451
20140601|2014-03-11 12:00,11,15015,15015,14970,14970,208
20140601|2014-03-11 12:30,11,14965,15005,14955,15000,228
20140601|2014-03-11 13:00,11,14995,15000,14955,14955,95
20140601|2014-03-11 13:30,11,14955,14965,14925,14945,296
20140601|2014-03-11 14:00,11,14940,14950,14920,14940,337
20140601|2014-03-11 14:30,11,14965,14965,14935,14950,96
20140601|2014-03-11 15:00,11,14950,14955,14940,14950,36
20140601|2014-03-11 15:30,11,14960,14965,14950,14950,13
20140601|2014-03-11 16:00,11,14950,14955,14945,14955,23
20140601|2014-03-11 17:00,12,14945,14960,14945,14960,3
20140601|2014-03-11 17:30,12,14960,14970,14960,14970,12
20140601|2014-03-11 18:00,12,14970,14970,14960,14960,18
20140601|2014-03-11 18:30,12,14960,14960,14910,14925,147
20140601|2014-03-11 19:00,12,14920,14935,14850,14910,656
20140601|2014-03-11 19:30,12,14905,14915,14880,14890,198
20140601|2014-03-11 20:00,12,14885,14885,14810,14830,409
20140601|2014-03-11 20:30,12,14825,14835,14765,14830,349
20140601|2014-03-11 21:00,12,14825,14845,14800,14820,195
20140601|2014-03-11 21:30,12,14820,14850,14820,14840,65
20140601|2014-03-11 22:00,12,14850,14850,14815,14815,40
20140601|2014-03-11 22:30,12,14820,14825,14790,14815,125
20140601|2014-03-11 23:00,12,14810,14850,14800,14840,94
20140601|2014-03-11 23:30,12,14830,14835,14780,14795,203
20140601|2014-03-12 00:00,12,14800,14800,14735,14760,165
20140601|2014-03-12 00:30,12,14760,14770,14755,14760,118
20140601|2014-03-12 01:00,12,14755,14755,14700,14730,335
20140601|2014-03-12 01:30,12,14735,14750,14735,14750,27
20140601|2014-03-12 02:00,12,14750,14750,14715,14740,158
20140601|2014-03-12 02:30,12,14745,14755,14735,14745,197
20140601|2014-03-12 03:00,12,14750,14795,14750,14775,818
20140601|2014-03-12 03:30,12,14775,14775,14735,14745,245
20140601|2014-03-12 04:00,12,14735,14735,14660,14675,1132
20140601|2014-03-12 04:30,12,14680,14705,14680,14680,393
20140601|2014-03-12 05:00,12,14685,14685,14660,14670,118
20140601|2014-03-12 05:30,12,14660,14660,14640,14640,431
20140601|2014-03-12 06:00,12,14640,14645,14635,14640,231
20140601|2014-03-12 06:30,12,14640,14680,14640,14675,388
20140601|2014-03-12 07:00,12,14675,14675,14660,14660,301
20140601|2014-03-12 07:30,12,14665,14665,14620,14650,650
20140601|2014-03-12 08:00,12,14655,14665,14640,14640,424
20140601|2014-03-12 08:30,12,14645,14670,14605,14660,1249
20140601|2014-03-12 09:00,12,14660,14720,14655,14705,796
20140601|2014-03-12 09:30,12,14705,14740,14690,14730,591
20140601|2014-03-12 10:00,12,14735,14810,14725,14805,1762
20140601|2014-03-12 10:30,12,14795,14805,14730,14730,944
20140601|2014-03-12 11:00,12,14730,14760,14720,14740,438
20140601|2014-03-12 11:30,12,14735,14765,14720,14765,458
20140601|2014-03-12 12:00,12,14765,14765,14695,14715,1346
20140601|2014-03-12 12:30,12,14710,14735,14710,14720,278
20140601|2014-03-12 13:00,12,14720,14760,14720,14750,239
20140601|2014-03-12 13:30,12,14730,14755,14725,14735,384
20140601|2014-03-12 14:00,12,14740,14745,14720,14720,63
20140601|2014-03-12 14:30,12,14725,14760,14720,14755,725
20140601|2014-03-12 15:00,12,14760,14760,14730,14730,366
20140601|2014-03-12 15:30,12,14735,14785,14735,14765,203
20140601|2014-03-12 16:00,12,14780,14780,14780,14780,1
20140601|2014-03-12 17:00,13,14790,14790,14765,14775,18
20140601|2014-03-12 17:30,13,14765,14785,14765,14785,23
20140601|2014-03-12 18:00,13,14775,14775,14765,14765,6
20140601|2014-03-12 18:30,13,14765,14820,14760,14770,294
20140601|2014-03-12 19:00,13,14775,14815,14755,14755,1047
20140601|2014-03-12 19:30,13,14755,14805,14755,14785,759
20140601|2014-03-12 20:00,13,14785,14820,14775,14800,599
20140601|2014-03-12 20:30,13,14800,14810,14760,14780,646
20140601|2014-03-12 21:00,13,14775,14830,14755,14820,417
20140601|2014-03-12 21:30,13,14820,14850,14815,14835,452
20140601|2014-03-12 22:00,13,14835,14840,14815,14815,293
20140601|2014-03-12 22:30,13,14810,14815,14775,14775,424
20140601|2014-03-12 23:00,13,14775,14805,14775,14795,321
20140601|2014-03-12 23:30,13,14790,14835,14785,14825,538
20140601|2014-03-13 00:00,13,14820,14835,14810,14820,424
20140601|2014-03-13 00:30,13,14820,14825,14710,14735,1009
20140601|2014-03-13 01:00,13,14730,14735,14655,14695,1560
20140601|2014-03-13 01:30,13,14695,14700,14685,14690,324
20140601|2014-03-13 02:00,13,14695,14720,14670,14715,1230
20140601|2014-03-13 02:30,13,14720,14735,14710,14725,693
20140601|2014-03-13 03:00,13,14725,14730,14670,14670,1465
20140601|2014-03-13 03:30,13,14660,14695,14655,14695,680
20140601|2014-03-13 04:00,13,14695,14725,14680,14725,743
20140601|2014-03-13 04:30,13,14730,14730,14700,14720,454
20140601|2014-03-13 05:00,13,14725,14740,14705,14715,636
20140601|2014-03-13 05:30,13,14720,14730,14700,14720,836
20140601|2014-03-13 06:00,13,14715,14730,14710,14725,332
20140601|2014-03-13 06:30,13,14730,14730,14720,14730,413
20140601|2014-03-13 07:00,13,14730,14735,14700,14705,621
20140601|2014-03-13 07:30,13,14705,14740,14705,14730,1124
20140601|2014-03-13 08:00,13,14730,14765,14730,14760,1871
20140601|2014-03-13 08:30,13,14760,14770,14730,14740,1764
20140601|2014-03-13 09:00,13,14740,14745,14660,14680,4040
20140601|2014-03-13 09:30,13,14680,14695,14610,14610,2527
20140601|2014-03-13 10:00,13,14615,14635,14570,14585,3696
20140601|2014-03-13 10:30,13,14580,14610,14550,14560,3693
20140601|2014-03-13 11:00,13,14560,14560,14395,14405,9619
20140601|2014-03-13 11:30,13,14405,14415,14315,14330,7393
20140601|2014-03-13 12:00,13,14330,14395,14270,14395,6300
20140601|2014-03-13 12:30,13,14395,14395,14335,14375,2398
20140601|2014-03-13 13:00,13,14380,14385,14315,14355,3114
20140601|2014-03-13 13:30,13,14355,14385,14345,14365,2784
20140601|2014-03-13 14:00,13,14365,14380,14320,14355,1662
20140601|2014-03-13 14:30,13,14355,14375,14340,14345,2156
20140601|2014-03-13 15:00,13,14355,14370,14340,14355,478
20140601|2014-03-13 15:30,13,14365,14380,14365,14380,202
20140601|2014-03-13 16:00,13,14380,14395,14375,14390,82
20140601|2014-03-13 17:00,14,14410,14415,14380,14400,183
20140601|2014-03-13 17:30,14,14400,14405,14400,14400,148
20140601|2014-03-13 18:00,14,14405,14410,14380,14380,196
20140601|2014-03-13 18:30,14,14380,14425,14360,14365,556
20140601|2014-03-13 19:00,14,14360,14385,14310,14385,1918
20140601|2014-03-13 19:30,14,14385,14385,14330,14340,1325
20140601|2014-03-13 20:00,14,14340,14360,14325,14335,670
20140601|2014-03-13 20:30,14,14335,14360,14315,14355,597
20140601|2014-03-13 21:00,14,14355,14385,14330,14330,302
20140601|2014-03-13 21:30,14,14330,14340,14320,14320,161
20140601|2014-03-13 22:00,14,14325,14325,14235,14280,940
20140601|2014-03-13 22:30,14,14285,14335,14275,14320,634
20140601|2014-03-13 23:00,14,14320,14330,14285,14290,383
20140601|2014-03-13 23:30,14,14295,14295,14240,14260,619
20140601|2014-03-14 00:00,14,14255,14265,14185,14240,1186
20140601|2014-03-14 00:30,14,14235,14255,14205,14235,538
20140601|2014-03-14 01:00,14,14235,14240,14210,14215,843
20140601|2014-03-14 01:30,14,14220,14230,14215,14220,403
20140601|2014-03-14 02:00,14,14220,14250,14210,14245,456
20140601|2014-03-14 02:30,14,14245,14300,14245,14300,1809
20140601|2014-03-14 03:00,14,14295,14320,14290,14295,2535
20140601|2014-03-14 03:30,14,14295,14295,14255,14290,1823
20140601|2014-03-14 04:00,14,14285,14295,14255,14295,1495
20140601|2014-03-14 04:30,14,14295,14305,14270,14295,1408
20140601|2014-03-14 05:00,14,14300,14310,14280,14280,1388
20140601|2014-03-14 05:30,14,14280,14295,14275,14290,569
20140601|2014-03-14 06:00,14,14290,14290,14215,14215,2271
20140601|2014-03-14 06:30,14,14215,14220,14165,14165,2683
20140601|2014-03-14 07:00,14,14165,14170,14065,14100,4077
20140601|2014-03-14 07:30,14,14105,14130,14045,14115,4307
20140601|2014-03-14 08:00,14,14120,14135,14075,14085,2146
20140601|2014-03-14 08:30,14,14090,14205,14085,14155,6232
20140601|2014-03-14 09:00,14,14155,14250,14155,14210,4884
20140601|2014-03-14 09:30,14,14210,14210,14130,14135,3591
20140601|2014-03-14 10:00,14,14135,14145,14075,14110,3444
20140601|2014-03-14 10:30,14,14110,14265,14095,14250,7679
20140601|2014-03-14 11:00,14,14250,14275,14225,14250,5100
20140601|2014-03-14 11:30,14,14250,14275,14195,14270,3087
20140601|2014-03-14 12:00,14,14270,14285,14230,14245,1565
20140601|2014-03-14 12:30,14,14245,14255,14210,14230,2165
20140601|2014-03-14 13:00,14,14235,14240,14195,14210,1305
20140601|2014-03-14 13:30,14,14205,14205,14145,14145,934
20140601|2014-03-14 14:00,14,14145,14210,14145,14205,1692
20140601|2014-03-14 14:30,14,14205,14210,14180,14180,2004
20140601|2014-03-14 15:00,14,14180,14185,14140,14150,497
20140601|2014-03-14 15:30,14,14155,14160,14145,14155,44
20140601|2014-03-14 16:00,14,14145,14160,14145,14160,7
20140601|2014-03-16 17:00,17,14140,14225,14130,14155,109
20140601|2014-03-16 17:30,17,14155,14155,14095,14105,358
20140601|2014-03-16 18:00,17,14110,14120,14105,14120,78
20140601|2014-03-16 18:30,17,14115,14200,14115,14180,260
20140601|2014-03-16 19:00,17,14180,14285,14175,14225,1735
20140601|2014-03-16 19:30,17,14225,14270,14225,14235,612
20140601|2014-03-16 20:00,17,14230,14265,14180,14240,710
20140601|2014-03-16 20:30,17,14235,14235,14165,14190,416
20140601|2014-03-16 21:00,17,14185,14215,14165,14185,173
20140601|2014-03-16 21:30,17,14185,14260,14185,14235,152
20140601|2014-03-16 22:00,17,14235,14240,14205,14235,100
20140601|2014-03-16 22:30,17,14235,14235,14180,14230,292
20140601|2014-03-16 23:00,17,14220,14230,14195,14195,129
20140601|2014-03-16 23:30,17,14195,14225,14165,14165,272
20140601|2014-03-17 00:00,17,14165,14180,14120,14140,472
20140601|2014-03-17 00:30,17,14135,14220,14115,14200,535
20140601|2014-03-17 01:00,17,14200,14275,14190,14265,1054
20140601|2014-03-17 01:30,17,14265,14275,14260,14275,52
20140601|2014-03-17 02:00,17,14275,14290,14265,14280,473
20140601|2014-03-17 02:30,17,14280,14285,14235,14240,645
20140601|2014-03-17 03:00,17,14240,14320,14235,14315,1740
20140601|2014-03-17 03:30,17,14315,14380,14315,14360,2179
20140601|2014-03-17 04:00,17,14365,14390,14355,14360,740
20140601|2014-03-17 04:30,17,14355,14360,14330,14355,675
20140601|2014-03-17 05:00,17,14355,14375,14350,14370,737
20140601|2014-03-17 05:30,17,14375,14375,14350,14355,875
20140601|2014-03-17 06:00,17,14355,14365,14350,14350,480
20140601|2014-03-17 06:30,17,14350,14370,14350,14370,629
20140601|2014-03-17 07:00,17,14370,14370,14335,14340,951
20140601|2014-03-17 07:30,17,14340,14350,14335,14340,309
20140601|2014-03-17 08:00,17,14345,14385,14345,14370,912
20140601|2014-03-17 08:30,17,14370,14425,14365,14405,4084
20140601|2014-03-17 09:00,17,14400,14430,14385,14390,2371
20140601|2014-03-17 09:30,17,14395,14400,14345,14365,2773
20140601|2014-03-17 10:00,17,14365,14400,14355,14365,1295
20140601|2014-03-17 10:30,17,14365,14390,14345,14385,1198
20140601|2014-03-17 11:00,17,14390,14410,14380,14395,1076
20140601|2014-03-17 11:30,17,14400,14405,14380,14390,1159
20140601|2014-03-17 12:00,17,14395,14400,14375,14380,785
20140601|2014-03-17 12:30,17,14385,14400,14380,14395,453
20140601|2014-03-17 13:00,17,14395,14425,14395,14410,1436
20140601|2014-03-17 13:30,17,14410,14440,14410,14430,1662
20140601|2014-03-17 14:00,17,14430,14445,14420,14435,985
20140601|2014-03-17 14:30,17,14440,14450,14405,14450,1586
20140601|2014-03-17 15:00,17,14450,14450,14415,14425,422
20140601|2014-03-17 15:30,17,14425,14425,14420,14420,13
20140601|2014-03-17 16:00,17,14425,14435,14405,14435,30
20140601|2014-03-17 17:00,18,14430,14435,14430,14430,33
20140601|2014-03-17 17:30,18,14425,14445,14420,14435,102
20140601|2014-03-17 18:00,18,14435,14440,14430,14440,44
20140601|2014-03-17 18:30,18,14440,14460,14435,14460,340
20140601|2014-03-17 19:00,18,14460,14460,14385,14400,1405
20140601|2014-03-17 19:30,18,14395,14410,14360,14365,617
20140601|2014-03-17 20:00,18,14365,14400,14345,14360,425
20140601|2014-03-17 20:30,18,14355,14370,14315,14335,705
20140601|2014-03-17 21:00,18,14330,14360,14320,14345,405
20140601|2014-03-17 21:30,18,14345,14360,14345,14355,119
20140601|2014-03-17 22:00,18,14355,14375,14350,14375,106
20140601|2014-03-17 22:30,18,14375,14395,14365,14375,316
20140601|2014-03-17 23:00,18,14370,14405,14360,14400,436
20140601|2014-03-17 23:30,18,14400,14425,14390,14410,193
20140601|2014-03-18 00:00,18,14415,14435,14390,14400,320
20140601|2014-03-18 00:30,18,14405,14405,14325,14335,584
20140601|2014-03-18 01:00,18,14340,14345,14315,14325,350
20140601|2014-03-18 01:30,18,14330,14330,14300,14310,122
20140601|2014-03-18 02:00,18,14315,14315,14285,14285,492
20140601|2014-03-18 02:30,18,14285,14310,14275,14310,289
20140601|2014-03-18 03:00,18,14310,14315,14190,14210,2349
20140601|2014-03-18 03:30,18,14205,14250,14200,14250,1427
20140601|2014-03-18 04:00,18,14250,14250,14200,14225,738
20140601|2014-03-18 04:30,18,14220,14235,14210,14225,509
20140601|2014-03-18 05:00,18,14230,14245,14195,14240,654
20140601|2014-03-18 05:30,18,14240,14270,14215,14215,763
20140601|2014-03-18 06:00,18,14220,14270,14190,14270,1429
20140601|2014-03-18 06:30,18,14270,14415,14270,14365,4950
20140601|2014-03-18 07:00,18,14370,14390,14320,14350,2509
20140601|2014-03-18 07:30,18,14350,14375,14320,14330,1260
20140601|2014-03-18 08:00,18,14330,14330,14280,14295,1533
20140601|2014-03-18 08:30,18,14300,14360,14295,14340,3626
20140601|2014-03-18 09:00,18,14340,14435,14320,14430,5182
20140601|2014-03-18 09:30,18,14435,14440,14355,14360,2833
20140601|2014-03-18 10:00,18,14360,14405,14355,14395,2068
20140601|2014-03-18 10:30,18,14400,14400,14355,14375,1837
20140601|2014-03-18 11:00,18,14375,14385,14335,14350,1641
20140601|2014-03-18 11:30,18,14350,14360,14335,14350,1510
20140601|2014-03-18 12:00,18,14355,14400,14350,14395,1381
20140601|2014-03-18 12:30,18,14390,14400,14370,14375,1201
20140601|2014-03-18 13:00,18,14375,14395,14375,14395,484
20140601|2014-03-18 13:30,18,14390,14400,14385,14395,542
20140601|2014-03-18 14:00,18,14400,14400,14380,14385,687
20140601|2014-03-18 14:30,18,14385,14385,14360,14365,802
20140601|2014-03-18 15:00,18,14370,14375,14360,14370,212
20140601|2014-03-18 15:30,18,14375,14375,14375,14375,10
20140601|2014-03-18 16:00,18,14375,14380,14375,14375,22
20140601|2014-03-18 17:00,19,14385,14385,14360,14365,21
20140601|2014-03-18 17:30,19,14360,14360,14345,14345,24
20140601|2014-03-18 18:00,19,14350,14380,14350,14375,31
20140601|2014-03-18 18:30,19,14380,14420,14360,14420,340
20140601|2014-03-18 19:00,19,14420,14435,14370,14415,738
20140601|2014-03-18 19:30,19,14410,14420,14355,14375,504
20140601|2014-03-18 20:00,19,14380,14380,14330,14350,636
20140601|2014-03-18 20:30,19,14345,14365,14260,14265,676
20140601|2014-03-18 21:00,19,14265,14285,14250,14275,297
20140601|2014-03-18 21:30,19,14270,14290,14265,14290,111
20140601|2014-03-18 22:00,19,14285,14300,14275,14285,94
20140601|2014-03-18 22:30,19,14285,14285,14210,14260,856
20140601|2014-03-18 23:00,19,14260,14340,14235,14335,659
20140601|2014-03-18 23:30,19,14335,14510,14330,14490,2656
20140601|2014-03-19 00:00,19,14490,14585,14475,14500,1909
20140601|2014-03-19 00:30,19,14505,14505,14390,14390,1142
20140601|2014-03-19 01:00,19,14390,14420,14355,14415,683
20140601|2014-03-19 01:30,19,14415,14415,14390,14410,101
20140601|2014-03-19 02:00,19,14415,14420,14405,14410,91
20140601|2014-03-19 02:30,19,14415,14460,14415,14445,389
20140601|2014-03-19 03:00,19,14445,14475,14430,14435,1554
20140601|2014-03-19 03:30,19,14440,14460,14425,14450,1247
20140601|2014-03-19 04:00,19,14450,14490,14435,14455,569
20140601|2014-03-19 04:30,19,14460,14470,14440,14440,469
20140601|2014-03-19 05:00,19,14445,14460,14440,14455,476
20140601|2014-03-19 05:30,19,14455,14465,14445,14455,423
20140601|2014-03-19 06:00,19,14455,14465,14435,14440,989
20140601|2014-03-19 06:30,19,14440,14460,14430,14445,432
20140601|2014-03-19 07:00,19,14445,14455,14435,14455,509
20140601|2014-03-19 07:30,19,14455,14465,14445,14455,696
20140601|2014-03-19 08:00,19,14450,14460,14435,14440,224
20140601|2014-03-19 08:30,19,14445,14460,14410,14455,1782
20140601|2014-03-19 09:00,19,14455,14455,14425,14440,1134
20140601|2014-03-19 09:30,19,14440,14440,14420,14430,844
20140601|2014-03-19 10:00,19,14435,14435,14420,14420,741
20140601|2014-03-19 10:30,19,14415,14420,14375,14380,1814
20140601|2014-03-19 11:00,19,14380,14395,14380,14390,1078
20140601|2014-03-19 11:30,19,14390,14410,14380,14410,1092
20140601|2014-03-19 12:00,19,14410,14410,14395,14400,349
20140601|2014-03-19 12:30,19,14400,14450,14400,14445,1609
20140601|2014-03-19 13:00,19,14440,14580,14425,14535,6127
20140601|2014-03-19 13:30,19,14535,14565,14490,14535,3436
20140601|2014-03-19 14:00,19,14535,14565,14430,14500,5027
20140601|2014-03-19 14:30,19,14500,14545,14490,14530,2186
20140601|2014-03-19 15:00,19,14525,14540,14495,14505,461
20140601|2014-03-19 15:30,19,14505,14515,14440,14500,558
20140601|2014-03-19 16:00,19,14500,14500,14485,14485,29
20140601|2014-03-19 17:00,20,14485,14505,14485,14495,5
20140601|2014-03-19 17:30,20,14485,14485,14470,14475,23
20140601|2014-03-19 18:00,20,14475,14485,14470,14475,86
20140601|2014-03-19 18:30,20,14475,14485,14455,14460,363
20140601|2014-03-19 19:00,20,14470,14470,14375,14380,1001
20140601|2014-03-19 19:30,20,14380,14385,14270,14320,2381
20140601|2014-03-19 20:00,20,14320,14320,14280,14290,735
20140601|2014-03-19 20:30,20,14285,14305,14240,14290,501
20140601|2014-03-19 21:00,20,14280,14305,14270,14295,151
20140601|2014-03-19 21:30,20,14295,14295,14250,14265,136
20140601|2014-03-19 22:00,20,14275,14275,14265,14265,200
20140601|2014-03-19 22:30,20,14265,14265,14110,14175,2185
20140601|2014-03-19 23:00,20,14170,14180,14125,14165,608
20140601|2014-03-19 23:30,20,14165,14195,14150,14190,370
20140601|2014-03-20 00:00,20,14190,14235,14140,14210,549
20140601|2014-03-20 00:30,20,14205,14205,14135,14145,634
20140601|2014-03-20 01:00,20,14145,14190,14140,14180,894
20140601|2014-03-20 01:30,20,14180,14180,14135,14165,222
20140601|2014-03-20 02:00,20,14165,14180,14140,14160,354
20140601|2014-03-20 02:30,20,14165,14225,14165,14205,850
20140601|2014-03-20 03:00,20,14205,14255,14205,14255,2496
20140601|2014-03-20 03:30,20,14260,14280,14235,14250,1149
20140601|2014-03-20 04:00,20,14250,14270,14225,14270,1133
20140601|2014-03-20 04:30,20,14270,14280,14260,14270,646
20140601|2014-03-20 05:00,20,14265,14270,14215,14240,846
20140601|2014-03-20 05:30,20,14240,14240,14200,14220,1496
20140601|2014-03-20 06:00,20,14220,14245,14205,14240,697
20140601|2014-03-20 06:30,20,14240,14245,14220,14225,680
20140601|2014-03-20 07:00,20,14230,14235,14220,14230,792
20140601|2014-03-20 07:30,20,14230,14235,14215,14220,674
20140601|2014-03-20 08:00,20,14220,14220,14195,14205,1570
20140601|2014-03-20 08:30,20,14205,14235,14185,14205,3429
20140601|2014-03-20 09:00,20,14205,14295,14205,14245,4841
20140601|2014-03-20 09:30,20,14245,14275,14230,14240,1770
20140601|2014-03-20 10:00,20,14240,14250,14205,14245,2044
20140601|2014-03-20 10:30,20,14250,14260,14220,14250,1494
20140601|2014-03-20 11:00,20,14245,14280,14235,14280,2107
20140601|2014-03-20 11:30,20,14285,14290,14265,14290,2214
20140601|2014-03-20 12:00,20,14290,14315,14280,14280,2147
20140601|2014-03-20 12:30,20,14285,14300,14270,14300,904
20140601|2014-03-20 13:00,20,14300,14305,14285,14300,983
20140601|2014-03-20 13:30,20,14300,14300,14270,14275,708
20140601|2014-03-20 14:00,20,14275,14300,14255,14280,1200
20140601|2014-03-20 14:30,20,14280,14290,14265,14275,990
20140601|2014-03-20 15:00,20,14275,14280,14265,14270,309
20140601|2014-03-20 15:30,20,14270,14270,14255,14270,62
20140601|2014-03-20 16:00,20,14270,14270,14260,14260,8
20140601|2014-03-20 17:00,21,14265,14300,14255,14260,38
20140601|2014-03-20 17:30,21,14255,14260,14255,14260,6
20140601|2014-03-20 18:00,21,14260,14265,14255,14255,16
20140601|2014-03-20 18:30,21,14255,14305,14230,14305,220
20140601|2014-03-20 19:00,21,14310,14325,14305,14320,122
20140601|2014-03-20 19:30,21,14315,14320,14290,14290,43
20140601|2014-03-20 20:00,21,14290,14315,14280,14285,82
20140601|2014-03-20 20:30,21,14290,14290,14280,14280,46
20140601|2014-03-20 21:00,21,14295,14300,14290,14295,42
20140601|2014-03-20 21:30,21,14295,14295,14285,14285,104
20140601|2014-03-20 22:00,21,14290,14300,14285,14295,152
20140601|2014-03-20 22:30,21,14300,14300,14295,14295,63
20140601|2014-03-20 23:00,21,14300,14305,14300,14300,47
20140601|2014-03-20 23:30,21,14300,14315,14300,14315,89
20140601|2014-03-21 00:00,21,14315,14335,14315,14320,415
20140601|2014-03-21 00:30,21,14325,14330,14275,14315,394
20140601|2014-03-21 01:00,21,14315,14325,14295,14310,304
20140601|2014-03-21 01:30,21,14310,14310,14295,14300,105
20140601|2014-03-21 02:00,21,14300,14310,14285,14295,214
20140601|2014-03-21 02:30,21,14295,14300,14245,14260,755
20140601|2014-03-21 03:00,21,14255,14280,14235,14270,757
20140601|2014-03-21 03:30,21,14270,14290,14265,14285,595
20140601|2014-03-21 04:00,21,14285,14300,14270,14290,1055
20140601|2014-03-21 04:30,21,14295,14345,14295,14345,1049
20140601|2014-03-21 05:00,21,14345,14360,14340,14350,944
20140601|2014-03-21 05:30,21,14350,14365,14345,14365,1156
20140601|2014-03-21 06:00,21,14365,14370,14355,14365,358
20140601|2014-03-21 06:30,21,14360,14365,14350,14350,342
20140601|2014-03-21 07:00,21,14350,14350,14335,14340,661
20140601|2014-03-21 07:30,21,14340,14360,14325,14360,731
20140601|2014-03-21 08:00,21,14355,14370,14340,14365,456
20140601|2014-03-21 08:30,21,14365,14390,14330,14345,1910
20140601|2014-03-21 09:00,21,14350,14360,14325,14340,2755
20140601|2014-03-21 09:30,21,14345,14370,14330,14365,1008
20140601|2014-03-21 10:00,21,14370,14390,14365,14380,580
20140601|2014-03-21 10:30,21,14385,14390,14360,14375,774
20140601|2014-03-21 11:00,21,14375,14375,14355,14355,799
20140601|2014-03-21 11:30,21,14355,14360,14345,14345,1145
20140601|2014-03-21 12:00,21,14345,14350,14300,14305,1186
20140601|2014-03-21 12:30,21,14305,14330,14295,14305,540
20140601|2014-03-21 13:00,21,14305,14320,14290,14290,1012
20140601|2014-03-21 13:30,21,14290,14315,14275,14290,897
20140601|2014-03-21 14:00,21,14290,14290,14230,14250,1678
20140601|2014-03-21 14:30,21,14245,14250,14195,14215,2290
20140601|2014-03-21 15:00,21,14215,14215,14195,14200,586
20140601|2014-03-21 15:30,21,14200,14245,14200,14245,146
20140601|2014-03-21 16:00,21,14235,14235,14230,14230,11
20140601|2014-03-23 17:00,24,14220,14235,14220,14220,38
20140601|2014-03-23 17:30,24,14230,14230,14225,14225,3
20140601|2014-03-23 18:00,24,14225,14250,14220,14245,81
20140601|2014-03-23 18:30,24,14245,14250,14190,14190,455
20140601|2014-03-23 19:00,24,14195,14290,14185,14270,1542
20140601|2014-03-23 19:30,24,14265,14345,14240,14340,494
20140601|2014-03-23 20:00,24,14335,14350,14300,14300,330
20140601|2014-03-23 20:30,24,14310,14390,14255,14380,1785
20140601|2014-03-23 21:00,24,14380,14425,14360,14395,400
20140601|2014-03-23 21:30,24,14400,14405,14385,14395,95
20140601|2014-03-23 22:00,24,14400,14405,14385,14395,88
20140601|2014-03-23 22:30,24,14395,14420,14370,14385,524
20140601|2014-03-23 23:00,24,14390,14420,14385,14395,212
20140601|2014-03-23 23:30,24,14395,14415,14380,14400,306
20140601|2014-03-24 00:00,24,14395,14415,14370,14380,271
20140601|2014-03-24 00:30,24,14385,14415,14355,14375,398
20140601|2014-03-24 01:00,24,14375,14405,14375,14405,245
20140601|2014-03-24 01:30,24,14405,14420,14400,14415,115
20140601|2014-03-24 02:00,24,14420,14430,14405,14415,239
20140601|2014-03-24 02:30,24,14405,14425,14405,14410,239
20140601|2014-03-24 03:00,24,14415,14445,14400,14415,1624
20140601|2014-03-24 03:30,24,14415,14415,14380,14395,1104
20140601|2014-03-24 04:00,24,14395,14395,14370,14385,2143
20140601|2014-03-24 04:30,24,14380,14390,14375,14390,784
20140601|2014-03-24 05:00,24,14390,14405,14390,14395,585
20140601|2014-03-24 05:30,24,14395,14405,14365,14375,716
20140601|2014-03-24 06:00,24,14375,14395,14375,14390,426
20140601|2014-03-24 06:30,24,14390,14395,14385,14395,455
20140601|2014-03-24 07:00,24,14395,14395,14385,14395,409
20140601|2014-03-24 07:30,24,14395,14425,14395,14410,682
20140601|2014-03-24 08:00,24,14410,14425,14395,14415,619
20140601|2014-03-24 08:30,24,14420,14440,14345,14350,3815
20140601|2014-03-24 09:00,24,14350,14350,14290,14295,3696
20140601|2014-03-24 09:30,24,14295,14315,14270,14295,2664
20140601|2014-03-24 10:00,24,14290,14315,14255,14300,2006
20140601|2014-03-24 10:30,24,14300,14320,14265,14285,1753
20140601|2014-03-24 11:00,24,14285,14305,14250,14260,1100
20140601|2014-03-24 11:30,24,14265,14285,14255,14275,1471
20140601|2014-03-24 12:00,24,14275,14290,14270,14275,911
20140601|2014-03-24 12:30,24,14280,14310,14280,14310,881
20140601|2014-03-24 13:00,24,14310,14330,14285,14325,1061
20140601|2014-03-24 13:30,24,14325,14355,14315,14335,807
20140601|2014-03-24 14:00,24,14335,14350,14305,14350,612
20140601|2014-03-24 14:30,24,14355,14365,14300,14305,1121
20140601|2014-03-24 15:00,24,14300,14305,14285,14300,253
20140601|2014-03-24 15:30,24,14300,14300,14290,14295,23
20140601|2014-03-24 16:00,24,14295,14315,14295,14315,17
20140601|2014-03-24 17:00,25,14300,14305,14300,14305,10
20140601|2014-03-24 17:30,25,14315,14315,14305,14315,38
20140601|2014-03-24 18:00,25,14315,14320,14305,14315,32
20140601|2014-03-24 18:30,25,14315,14315,14255,14280,302
20140601|2014-03-24 19:00,25,14280,14305,14250,14260,448
20140601|2014-03-24 19:30,25,14260,14285,14215,14275,300
20140601|2014-03-24 20:00,25,14270,14360,14265,14345,381
20140601|2014-03-24 20:30,25,14345,14345,14285,14310,222
20140601|2014-03-24 21:00,25,14315,14335,14305,14335,96
20140601|2014-03-24 21:30,25,14335,14345,14330,14335,77
20140601|2014-03-24 22:00,25,14340,14340,14325,14330,73
20140601|2014-03-24 22:30,25,14340,14440,14340,14415,536
20140601|2014-03-24 23:00,25,14415,14415,14395,14400,214
20140601|2014-03-24 23:30,25,14405,14440,14375,14395,473
20140601|2014-03-25 00:00,25,14395,14415,14380,14390,364
20140601|2014-03-25 00:30,25,14390,14400,14335,14335,445
20140601|2014-03-25 01:00,25,14340,14340,14255,14265,1019
20140601|2014-03-25 01:30,25,14270,14300,14270,14285,355
20140601|2014-03-25 02:00,25,14295,14305,14280,14280,123
20140601|2014-03-25 02:30,25,14285,14295,14260,14270,487
20140601|2014-03-25 03:00,25,14270,14325,14265,14315,1302
20140601|2014-03-25 03:30,25,14315,14320,14295,14295,785
20140601|2014-03-25 04:00,25,14295,14320,14290,14315,1034
20140601|2014-03-25 04:30,25,14315,14325,14310,14320,647
20140601|2014-03-25 05:00,25,14320,14320,14300,14315,328
20140601|2014-03-25 05:30,25,14315,14325,14315,14320,275
20140601|2014-03-25 06:00,25,14320,14345,14315,14340,491
20140601|2014-03-25 06:30,25,14345,14360,14345,14345,519
20140601|2014-03-25 07:00,25,14350,14375,14350,14375,445
20140601|2014-03-25 07:30,25,14380,14395,14375,14385,736
20140601|2014-03-25 08:00,25,14385,14385,14370,14380,455
20140601|2014-03-25 08:30,25,14380,14410,14375,14380,2547
20140601|2014-03-25 09:00,25,14380,14405,14355,14365,4162
20140601|2014-03-25 09:30,25,14365,14370,14315,14325,2967
20140601|2014-03-25 10:00,25,14320,14360,14315,14345,1499
20140601|2014-03-25 10:30,25,14345,14355,14305,14330,1755
20140601|2014-03-25 11:00,25,14330,14340,14300,14315,1088
20140601|2014-03-25 11:30,25,14315,14365,14310,14365,1865
20140601|2014-03-25 12:00,25,14360,14360,14330,14345,1134
20140601|2014-03-25 12:30,25,14345,14365,14335,14355,1139
20140601|2014-03-25 13:00,25,14355,14370,14340,14345,458
20140601|2014-03-25 13:30,25,14345,14355,14330,14335,345
20140601|2014-03-25 14:00,25,14335,14365,14335,14345,186
20140601|2014-03-25 14:30,25,14350,14360,14330,14350,813
20140601|2014-03-25 15:00,25,14350,14360,14340,14360,369
20140601|2014-03-25 15:30,25,14360,14370,14360,14370,47
20140601|2014-03-25 16:00,25,14370,14380,14370,14375,45
20140601|2014-03-25 17:00,26,14370,14380,14370,14380,26
20140601|2014-03-25 17:30,26,14385,14400,14385,14400,67
20140601|2014-03-25 18:00,26,14395,14400,14390,14390,105
20140601|2014-03-25 18:30,26,14390,14430,14375,14425,431
20140601|2014-03-25 19:00,26,14415,14475,14410,14430,1039
20140601|2014-03-25 19:30,26,14430,14455,14375,14390,558
20140601|2014-03-25 20:00,26,14390,14400,14310,14345,636
20140601|2014-03-25 20:30,26,14345,14370,14325,14370,343
20140601|2014-03-25 21:00,26,14370,14385,14355,14365,165
20140601|2014-03-25 21:30,26,14360,14370,14340,14340,103
20140601|2014-03-25 22:00,26,14335,14365,14325,14365,161
20140601|2014-03-25 22:30,26,14365,14395,14340,14360,456
20140601|2014-03-25 23:00,26,14360,14375,14345,14375,179
20140601|2014-03-25 23:30,26,14370,14385,14355,14365,210
20140601|2014-03-26 00:00,26,14370,14380,14310,14375,373
20140601|2014-03-26 00:30,26,14370,14380,14345,14375,322
20140601|2014-03-26 01:00,26,14375,14400,14360,14365,739
20140601|2014-03-26 01:30,26,14370,14385,14370,14385,30
20140601|2014-03-26 02:00,26,14380,14380,14370,14375,112
20140601|2014-03-26 02:30,26,14375,14390,14375,14380,401
20140601|2014-03-26 03:00,26,14380,14395,14375,14380,1255
20140601|2014-03-26 03:30,26,14385,14405,14385,14405,1165
20140601|2014-03-26 04:00,26,14410,14430,14405,14425,1606
20140601|2014-03-26 04:30,26,14430,14435,14425,14425,798
20140601|2014-03-26 05:00,26,14430,14445,14420,14440,827
20140601|2014-03-26 05:30,26,14445,14480,14445,14465,1123
20140601|2014-03-26 06:00,26,14465,14480,14465,14470,1060
20140601|2014-03-26 06:30,26,14470,14475,14450,14465,407
20140601|2014-03-26 07:00,26,14470,14480,14450,14465,879
20140601|2014-03-26 07:30,26,14465,14480,14445,14470,1029
20140601|2014-03-26 08:00,26,14470,14485,14465,14465,721
20140601|2014-03-26 08:30,26,14470,14485,14455,14470,4098
20140601|2014-03-26 09:00,26,14465,14495,14450,14475,2869
20140601|2014-03-26 09:30,26,14475,14485,14455,14460,2331
20140601|2014-03-26 10:00,26,14460,14490,14460,14480,1403
20140601|2014-03-26 10:30,26,14475,14475,14445,14460,1171
20140601|2014-03-26 11:00,26,14455,14465,14435,14455,1522
20140601|2014-03-26 11:30,26,14455,14480,14445,14475,1269
20140601|2014-03-26 12:00,26,14470,14470,14415,14420,1656
20140601|2014-03-26 12:30,26,14415,14425,14360,14380,3097
20140601|2014-03-26 13:00,26,14380,14400,14325,14340,2810
20140601|2014-03-26 13:30,26,14340,14385,14325,14375,578
20140601|2014-03-26 14:00,26,14380,14380,14330,14340,503
20140601|2014-03-26 14:30,26,14340,14350,14290,14300,1657
20140601|2014-03-26 15:00,26,14300,14315,14285,14295,626
20140601|2014-03-26 15:30,26,14295,14315,14295,14315,91
20140601|2014-03-26 16:00,26,14310,14325,14305,14320,45
20140601|2014-03-26 17:00,27,14305,14325,14300,14305,38
20140601|2014-03-26 17:30,27,14305,14310,14295,14310,27
20140601|2014-03-26 18:00,27,14310,14320,14290,14305,81
20140601|2014-03-26 18:30,27,14300,14305,14250,14275,332
20140601|2014-03-26 19:00,27,14280,14310,14235,14245,1293
20140601|2014-03-26 19:30,27,14245,14320,14235,14310,599
20140601|2014-03-26 20:00,27,14310,14340,14300,14310,263
20140601|2014-03-26 20:30,27,14320,14325,14285,14315,165
20140601|2014-03-26 21:00,27,14320,14330,14300,14315,286
20140601|2014-03-26 21:30,27,14315,14315,14285,14285,181
20140601|2014-03-26 22:00,27,14290,14300,14280,14295,153
20140601|2014-03-26 22:30,27,14290,14450,14290,14440,1122
20140601|2014-03-26 23:00,27,14440,14580,14435,14540,2394
20140601|2014-03-26 23:30,27,14540,14540,14500,14535,828
20140601|2014-03-27 00:00,27,14535,14610,14525,14540,1589
20140601|2014-03-27 00:30,27,14535,14680,14520,14640,1450
20140601|2014-03-27 01:00,27,14640,14645,14620,14620,711
20140601|2014-03-27 01:30,27,14625,14625,14600,14605,137
20140601|2014-03-27 02:00,27,14605,14610,14595,14595,290
20140601|2014-03-27 02:30,27,14600,14625,14580,14580,1287
20140601|2014-03-27 03:00,27,14580,14595,14560,14570,2223
20140601|2014-03-27 03:30,27,14570,14595,14570,14585,1010
20140601|2014-03-27 04:00,27,14585,14610,14580,14605,968
20140601|2014-03-27 04:30,27,14605,14620,14600,14610,1019
20140601|2014-03-27 05:00,27,14610,14610,14565,14570,1205
20140601|2014-03-27 05:30,27,14570,14595,14570,14580,1001
20140601|2014-03-27 06:00,27,14580,14580,14535,14555,1735
20140601|2014-03-27 06:30,27,14560,14580,14555,14575,1133
20140601|2014-03-27 07:00,27,14575,14590,14565,14580,721
20140601|2014-03-27 07:30,27,14575,14595,14535,14570,2079
20140601|2014-03-27 08:00,27,14565,14585,14555,14570,1027
20140601|2014-03-27 08:30,27,14570,14585,14510,14570,5203
20140601|2014-03-27 09:00,27,14570,14605,14550,14590,3469
20140601|2014-03-27 09:30,27,14595,14600,14570,14585,1900
20140601|2014-03-27 10:00,27,14590,14590,14535,14550,1749
20140601|2014-03-27 10:30,27,14545,14555,14510,14545,2305
20140601|2014-03-27 11:00,27,14545,14565,14525,14565,2085
20140601|2014-03-27 11:30,27,14565,14575,14540,14565,1877
20140601|2014-03-27 12:00,27,14560,14590,14550,14565,1219
20140601|2014-03-27 12:30,27,14570,14570,14535,14545,683
20140601|2014-03-27 13:00,27,14550,14565,14535,14565,489
20140601|2014-03-27 13:30,27,14570,14570,14535,14565,521
20140601|2014-03-27 14:00,27,14560,14575,14535,14570,940
20140601|2014-03-27 14:30,27,14575,14590,14555,14570,988
20140601|2014-03-27 15:00,27,14570,14585,14545,14550,242
20140601|2014-03-27 15:30,27,14550,14580,14550,14575,152
20140601|2014-03-27 16:00,27,14580,14600,14580,14600,29
20140601|2014-03-27 17:00,28,14595,14595,14595,14595,5
20140601|2014-03-27 17:30,28,14595,14595,14580,14580,7
20140601|2014-03-27 18:00,28,14575,14580,14575,14575,41
20140601|2014-03-27 18:30,28,14575,14575,14540,14560,132
20140601|2014-03-27 19:00,28,14555,14615,14535,14575,705
20140601|2014-03-27 19:30,28,14570,14575,14535,14545,220
20140601|2014-03-27 20:00,28,14540,14585,14540,14585,224
20140601|2014-03-27 20:30,28,14585,14665,14580,14650,749
20140601|2014-03-27 21:00,28,14650,14660,14635,14640,317
20140601|2014-03-27 21:30,28,14645,14650,14645,14645,82
20140601|2014-03-27 22:00,28,14650,14685,14650,14665,221
20140601|2014-03-27 22:30,28,14665,14715,14620,14650,1056
20140601|2014-03-27 23:00,28,14650,14650,14600,14640,483
20140601|2014-03-27 23:30,28,14635,14670,14625,14645,193
20140601|2014-03-28 00:00,28,14650,14680,14635,14675,132
20140601|2014-03-28 00:30,28,14680,14725,14660,14695,471
20140601|2014-03-28 01:00,28,14695,14705,14675,14675,374
20140601|2014-03-28 01:30,28,14675,14680,14675,14680,24
20140601|2014-03-28 02:00,28,14680,14685,14670,14675,89
20140601|2014-03-28 02:30,28,14680,14695,14675,14685,211
20140601|2014-03-28 03:00,28,14685,14710,14665,14695,734
20140601|2014-03-28 03:30,28,14695,14715,14695,14710,665
20140601|2014-03-28 04:00,28,14710,14740,14705,14730,864
20140601|2014-03-28 04:30,28,14735,14755,14730,14750,1061
20140601|2014-03-28 05:00,28,14750,14750,14735,14740,451
20140601|2014-03-28 05:30,28,14740,14755,14740,14750,447
20140601|2014-03-28 06:00,28,14750,14750,14720,14725,559
20140601|2014-03-28 06:30,28,14725,14740,14725,14740,185
20140601|2014-03-28 07:00,28,14740,14755,14730,14740,572
20140601|2014-03-28 07:30,28,14740,14740,14720,14735,316
20140601|2014-03-28 08:00,28,14735,14745,14725,14740,389
20140601|2014-03-28 08:30,28,14740,14815,14730,14805,5063
20140601|2014-03-28 09:00,28,14810,14825,14800,14810,2904
20140601|2014-03-28 09:30,28,14810,14840,14800,14835,2139
20140601|2014-03-28 10:00,28,14835,14855,14820,14850,1634
20140601|2014-03-28 10:30,28,14845,14850,14815,14840,1455
20140601|2014-03-28 11:00,28,14845,14850,14830,14835,1149
20140601|2014-03-28 11:30,28,14835,14840,14815,14815,1046
20140601|2014-03-28 12:00,28,14820,14825,14790,14805,836
20140601|2014-03-28 12:30,28,14810,14820,14795,14805,560
20140601|2014-03-28 13:00,28,14810,14810,14750,14760,1201
20140601|2014-03-28 13:30,28,14760,14780,14750,14780,1283
20140601|2014-03-28 14:00,28,14780,14785,14755,14765,494
20140601|2014-03-28 14:30,28,14770,14775,14745,14775,705
20140601|2014-03-28 15:00,28,14770,14800,14765,14785,498
20140601|2014-03-28 15:30,28,14785,14800,14765,14765,120
20140601|2014-03-28 16:00,28,14770,14770,14765,14765,14
20140601|2014-03-30 17:00,31,14770,14820,14765,14810,92
20140601|2014-03-30 17:30,31,14805,14810,14805,14805,13
20140601|2014-03-30 18:00,31,14810,14810,14790,14795,43
20140601|2014-03-30 18:30,31,14790,14865,14790,14850,457
20140601|2014-03-30 19:00,31,14845,14850,14790,14835,1096
20140601|2014-03-30 19:30,31,14835,14840,14815,14830,375
20140601|2014-03-30 20:00,31,14825,14830,14810,14810,190
20140601|2014-03-30 20:30,31,14810,14815,14725,14770,835
20140601|2014-03-30 21:00,31,14770,14785,14765,14770,261
20140601|2014-03-30 21:30,31,14770,14780,14755,14765,113
20140601|2014-03-30 22:00,31,14760,14780,14755,14780,65
20140601|2014-03-30 22:30,31,14785,14795,14775,14780,239
20140601|2014-03-30 23:00,31,14780,14795,14770,14795,233
20140601|2014-03-30 23:30,31,14800,14815,14780,14785,217
20140601|2014-03-31 00:00,31,14790,14815,14780,14785,402
20140601|2014-03-31 00:30,31,14785,14845,14780,14820,683
20140601|2014-03-31 01:00,31,14825,14835,14725,14725,1748
20140601|2014-03-31 01:30,31,14730,14755,14730,14755,217
20140601|2014-03-31 02:00,31,14760,14805,14760,14800,921
20140601|2014-03-31 02:30,31,14805,14815,14795,14805,612
20140601|2014-03-31 03:00,31,14805,14810,14800,14800,362
20140601|2014-03-31 03:30,31,14800,14845,14800,14830,674
20140601|2014-03-31 04:00,31,14830,14845,14820,14820,1125
20140601|2014-03-31 04:30,31,14820,14845,14815,14840,561
20140601|2014-03-31 05:00,31,14840,14840,14820,14825,444
20140601|2014-03-31 05:30,31,14830,14835,14820,14835,462
20140601|2014-03-31 06:00,31,14835,14840,14835,14835,468
20140601|2014-03-31 06:30,31,14840,14840,14835,14840,368
20140601|2014-03-31 07:00,31,14840,14845,14830,14835,669
20140601|2014-03-31 07:30,31,14835,14870,14835,14870,635
20140601|2014-03-31 08:00,31,14870,14890,14865,14880,1109
20140601|2014-03-31 08:30,31,14885,14890,14850,14875,3387
20140601|2014-03-31 09:00,31,14875,14885,14860,14870,1710
20140601|2014-03-31 09:30,31,14870,14880,14830,14830,1975
20140601|2014-03-31 10:00,31,14830,14840,14805,14825,2847
20140601|2014-03-31 10:30,31,14825,14840,14815,14835,1041
20140601|2014-03-31 11:00,31,14835,14865,14830,14855,718
20140601|2014-03-31 11:30,31,14860,14860,14840,14845,654
20140601|2014-03-31 12:00,31,14845,14855,14825,14835,835
20140601|2014-03-31 12:30,31,14835,14835,14810,14810,1087
20140601|2014-03-31 13:00,31,14810,14835,14805,14810,860
20140601|2014-03-31 13:30,31,14810,14840,14810,14825,709
20140601|2014-03-31 14:00,31,14830,14830,14805,14815,795
20140601|2014-03-31 14:30,31,14810,14820,14790,14805,1548
20140601|2014-03-31 15:00,31,14810,14820,14795,14805,577
20140601|2014-03-31 15:30,31,14810,14830,14810,14825,60
20140601|2014-03-31 16:00,31,14830,14850,14825,14825,59
20140601|2014-03-31 17:00,1,14825,14840,14825,14840,42
20140601|2014-03-31 17:30,1,14835,14840,14825,14825,20
20140601|2014-03-31 18:00,1,14825,14830,14815,14825,40
20140601|2014-03-31 18:30,1,14825,14860,14810,14855,346
20140601|2014-03-31 19:00,1,14855,14870,14785,14810,1144
20140601|2014-03-31 19:30,1,14810,14825,14755,14795,771
20140601|2014-03-31 20:00,1,14790,14870,14775,14850,982
20140601|2014-03-31 20:30,1,14845,14865,14810,14830,577
20140601|2014-03-31 21:00,1,14830,14845,14800,14800,566
20140601|2014-03-31 21:30,1,14800,14825,14800,14825,151
20140601|2014-03-31 22:00,1,14820,14820,14805,14805,49
20140601|2014-03-31 22:30,1,14810,14840,14810,14820,280
20140601|2014-03-31 23:00,1,14830,14840,14825,14830,150
20140601|2014-03-31 23:30,1,14830,14845,14825,14830,148
20140601|2014-04-01 00:00,1,14830,14845,14825,14835,315
20140601|2014-04-01 00:30,1,14840,14840,14795,14805,490
20140601|2014-04-01 01:00,1,14805,14805,14745,14760,589
20140601|2014-04-01 01:30,1,14765,14770,14750,14760,243
20140601|2014-04-01 02:00,1,14760,14775,14745,14750,1238
20140601|2014-04-01 02:30,1,14745,14775,14745,14775,923
20140601|2014-04-01 03:00,1,14775,14785,14765,14770,1517
20140601|2014-04-01 03:30,1,14770,14780,14765,14775,325
20140601|2014-04-01 04:00,1,14775,14780,14765,14770,160
20140601|2014-04-01 04:30,1,14765,14780,14765,14775,333
20140601|2014-04-01 05:00,1,14775,14780,14775,14780,259
20140601|2014-04-01 05:30,1,14780,14810,14780,14805,812
20140601|2014-04-01 06:00,1,14800,14800,14790,14795,433
20140601|2014-04-01 06:30,1,14790,14805,14790,14800,281
20140601|2014-04-01 07:00,1,14800,14800,14790,14795,170
20140601|2014-04-01 07:30,1,14795,14800,14785,14795,623
20140601|2014-04-01 08:00,1,14795,14820,14795,14810,1018
20140601|2014-04-01 08:30,1,14810,14840,14805,14835,2003
20140601|2014-04-01 09:00,1,14830,14860,14820,14845,3379
20140601|2014-04-01 09:30,1,14850,14855,14830,14845,1834
20140601|2014-04-01 10:00,1,14845,14850,14830,14840,1548
20140601|2014-04-01 10:30,1,14840,14865,14830,14845,1936
20140601|2014-04-01 11:00,1,14845,14855,14835,14850,732
20140601|2014-04-01 11:30,1,14855,14860,14850,14855,352
20140601|2014-04-01 12:00,1,14850,14865,14845,14860,1099
20140601|2014-04-01 12:30,1,14860,14885,14860,14880,993
20140601|2014-04-01 13:00,1,14880,14880,14870,14875,1227
20140601|2014-04-01 13:30,1,14875,14880,14865,14875,306
20140601|2014-04-01 14:00,1,14875,14885,14870,14880,589
20140601|2014-04-01 14:30,1,14875,14895,14865,14890,1172
20140601|2014-04-01 15:00,1,14890,14910,14890,14910,432
20140601|2014-04-01 15:30,1,14905,14920,14905,14920,102
20140601|2014-04-01 16:00,1,14910,14910,14900,14910,19
20140601|2014-04-01 17:00,2,14895,14905,14895,14905,114
20140601|2014-04-01 17:30,2,14905,14905,14905,14905,1
20140601|2014-04-01 18:00,2,14905,14905,14895,14895,12
20140601|2014-04-01 18:30,2,14895,14915,14885,14910,185
20140601|2014-04-01 19:00,2,14910,14935,14900,14925,881
20140601|2014-04-01 19:30,2,14920,14960,14905,14960,377
20140601|2014-04-01 20:00,2,14965,15000,14955,14985,692
20140601|2014-04-01 20:30,2,14985,15050,14985,15020,959
20140601|2014-04-01 21:00,2,15020,15025,15010,15020,522
20140601|2014-04-01 21:30,2,15030,15035,15025,15030,137
20140601|2014-04-01 22:00,2,15030,15085,15015,15075,427
20140601|2014-04-01 22:30,2,15070,15085,15030,15035,528
20140601|2014-04-01 23:00,2,15035,15065,15035,15065,143
20140601|2014-04-01 23:30,2,15065,15065,15045,15050,264
20140601|2014-04-02 00:00,2,15045,15065,14950,14960,1125
20140601|2014-04-02 00:30,2,14960,14980,14940,14960,616
20140601|2014-04-02 01:00,2,14960,14975,14950,14970,780
20140601|2014-04-02 01:30,2,14975,14975,14960,14960,124
20140601|2014-04-02 02:00,2,14965,14975,14945,14945,972
20140601|2014-04-02 02:30,2,14950,14985,14950,14965,755
20140601|2014-04-02 03:00,2,14965,14990,14950,14975,772
20140601|2014-04-02 03:30,2,14980,14980,14970,14970,350
20140601|2014-04-02 04:00,2,14970,14985,14960,14980,466
20140601|2014-04-02 04:30,2,14985,14990,14980,14990,520
20140601|2014-04-02 05:00,2,14990,14995,14970,14975,1429
20140601|2014-04-02 05:30,2,14980,14980,14965,14975,365
20140601|2014-04-02 06:00,2,14975,14985,14970,14980,358
20140601|2014-04-02 06:30,2,14980,14985,14970,14975,319
20140601|2014-04-02 07:00,2,14975,15005,14970,14975,1256
20140601|2014-04-02 07:30,2,14970,14980,14965,14975,954
20140601|2014-04-02 08:00,2,14980,14995,14970,14990,481
20140601|2014-04-02 08:30,2,14990,15005,14970,14990,2339
20140601|2014-04-02 09:00,2,14995,15015,14990,15010,1696
20140601|2014-04-02 09:30,2,15010,15040,15010,15030,2050
20140601|2014-04-02 10:00,2,15035,15040,15015,15040,2184
20140601|2014-04-02 10:30,2,15035,15055,15020,15045,1706
20140601|2014-04-02 11:00,2,15045,15050,15030,15050,935
20140601|2014-04-02 11:30,2,15050,15050,15040,15050,348
20140601|2014-04-02 12:00,2,15045,15050,15035,15040,673
20140601|2014-04-02 12:30,2,15040,15040,15015,15020,1116
20140601|2014-04-02 13:00,2,15020,15035,15015,15030,876
20140601|2014-04-02 13:30,2,15025,15035,15015,15035,521
20140601|2014-04-02 14:00,2,15035,15080,15035,15080,985
20140601|2014-04-02 14:30,2,15080,15090,15070,15075,1654
20140601|2014-04-02 15:00,2,15080,15080,15070,15080,687
20140601|2014-04-02 15:30,2,15080,15085,15080,15085,88
20140601|2014-04-02 16:00,2,15085,15085,15080,15080,12
20140601|2014-04-02 17:00,3,15085,15085,15060,15070,19
20140601|2014-04-02 17:30,3,15070,15070,15070,15070,68
20140601|2014-04-02 18:00,3,15070,15080,15055,15060,186
20140601|2014-04-02 18:30,3,15060,15060,15030,15030,427
20140601|2014-04-02 19:00,3,15035,15050,14995,15040,968
20140601|2014-04-02 19:30,3,15045,15075,15025,15065,206
20140601|2014-04-02 20:00,3,15070,15100,15065,15090,530
20140601|2014-04-02 20:30,3,15090,15090,15040,15045,448
20140601|2014-04-02 21:00,3,15045,15090,15045,15090,409
20140601|2014-04-02 21:30,3,15090,15135,15085,15130,244
20140601|2014-04-02 22:00,3,15130,15160,15125,15150,379
20140601|2014-04-02 22:30,3,15150,15180,15135,15155,1012
20140601|2014-04-02 23:00,3,15155,15165,15130,15145,264
20140601|2014-04-02 23:30,3,15145,15155,15125,15155,292
20140601|2014-04-03 00:00,3,15150,15155,15095,15110,373
20140601|2014-04-03 00:30,3,15110,15145,15080,15085,279
20140601|2014-04-03 01:00,3,15080,15090,15055,15085,525
20140601|2014-04-03 01:30,3,15085,15090,15075,15080,70
20140601|2014-04-03 02:00,3,15080,15090,15070,15085,436
20140601|2014-04-03 02:30,3,15090,15095,15060,15070,928
20140601|2014-04-03 03:00,3,15070,15105,15070,15105,567
20140601|2014-04-03 03:30,3,15100,15110,15095,15095,588
20140601|2014-04-03 04:00,3,15100,15100,15090,15095,326
20140601|2014-04-03 04:30,3,15095,15100,15090,15100,304
20140601|2014-04-03 05:00,3,15100,15105,15095,15100,173
20140601|2014-04-03 05:30,3,15100,15110,15100,15100,193
20140601|2014-04-03 06:00,3,15095,15095,15085,15090,97
20140601|2014-04-03 06:30,3,15085,15090,15080,15085,404
20140601|2014-04-03 07:00,3,15085,15100,15070,15100,513
20140601|2014-04-03 07:30,3,15105,15110,15075,15090,1752
20140601|2014-04-03 08:00,3,15090,15130,15085,15125,1596
20140601|2014-04-03 08:30,3,15125,15125,15100,15110,1937
20140601|2014-04-03 09:00,3,15105,15125,15060,15060,2650
20140601|2014-04-03 09:30,3,15060,15065,15030,15065,2107
20140601|2014-04-03 10:00,3,15065,15075,15050,15055,1412
20140601|2014-04-03 10:30,3,15055,15060,15040,15050,1241
20140601|2014-04-03 11:00,3,15050,15060,15035,15055,978
20140601|2014-04-03 11:30,3,15055,15055,15035,15035,694
20140601|2014-04-03 12:00,3,15040,15055,15035,15055,753
20140601|2014-04-03 12:30,3,15055,15060,15045,15045,344
20140601|2014-04-03 13:00,3,15045,15050,15030,15035,668
20140601|2014-04-03 13:30,3,15035,15040,15020,15040,440
20140601|2014-04-03 14:00,3,15040,15060,15040,15055,365
20140601|2014-04-03 14:30,3,15060,15080,15055,15065,574
20140601|2014-04-03 15:00,3,15065,15075,15060,15070,291
20140601|2014-04-03 15:30,3,15075,15095,15075,15095,125
20140601|2014-04-03 16:00,3,15095,15095,15090,15090,3
20140601|2014-04-03 17:00,4,15085,15085,15070,15070,11
20140601|2014-04-03 17:30,4,15070,15070,15060,15070,122
20140601|2014-04-03 18:00,4,15065,15065,15040,15040,52
20140601|2014-04-03 18:30,4,15040,15055,15000,15010,316
20140601|2014-04-03 19:00,4,15010,15070,15000,15055,466
20140601|2014-04-03 19:30,4,15055,15075,15045,15065,196
20140601|2014-04-03 20:00,4,15070,15070,15045,15055,127
20140601|2014-04-03 20:30,4,15050,15065,15045,15065,67
20140601|2014-04-03 21:00,4,15070,15105,15070,15095,233
20140601|2014-04-03 21:30,4,15090,15095,15090,15095,14
20140601|2014-04-03 22:00,4,15090,15095,15085,15090,66
20140601|2014-04-03 22:30,4,15090,15090,15045,15055,169
20140601|2014-04-03 23:00,4,15060,15070,15055,15060,79
20140601|2014-04-03 23:30,4,15060,15065,15055,15060,61
20140601|2014-04-04 00:00,4,15060,15080,15060,15070,75
20140601|2014-04-04 00:30,4,15075,15075,15050,15075,136
20140601|2014-04-04 01:00,4,15075,15080,15050,15060,628
20140601|2014-04-04 01:30,4,15065,15070,15060,15065,55
20140601|2014-04-04 02:00,4,15070,15090,15070,15085,421
20140601|2014-04-04 02:30,4,15090,15110,15085,15095,1158
20140601|2014-04-04 03:00,4,15095,15095,15085,15095,218
20140601|2014-04-04 03:30,4,15090,15110,15090,15105,341
20140601|2014-04-04 04:00,4,15105,15110,15100,15105,224
20140601|2014-04-04 04:30,4,15110,15125,15110,15120,556
20140601|2014-04-04 05:00,4,15120,15130,15120,15120,132
20140601|2014-04-04 05:30,4,15120,15130,15115,15125,553
20140601|2014-04-04 06:00,4,15125,15130,15120,15125,194
20140601|2014-04-04 06:30,4,15125,15135,15125,15125,434
20140601|2014-04-04 07:00,4,15125,15150,15120,15125,814
20140601|2014-04-04 07:30,4,15145,15170,15060,15145,5845
20140601|2014-04-04 08:00,4,15150,15155,15125,15145,1430
20140601|2014-04-04 08:30,4,15150,15155,15060,15080,4113
20140601|2014-04-04 09:00,4,15085,15125,15085,15120,2939
20140601|2014-04-04 09:30,4,15120,15135,15080,15080,2201
20140601|2014-04-04 10:00,4,15080,15085,15025,15030,3879
20140601|2014-04-04 10:30,4,15035,15055,14945,14970,5410
20140601|2014-04-04 11:00,4,14970,14970,14910,14950,2906
20140601|2014-04-04 11:30,4,14955,14975,14910,14930,2016
20140601|2014-04-04 12:00,4,14925,14935,14890,14915,3986
20140601|2014-04-04 12:30,4,14915,14920,14855,14865,3529
20140601|2014-04-04 13:00,4,14865,14895,14855,14860,1242
20140601|2014-04-04 13:30,4,14860,14865,14815,14845,1241
20140601|2014-04-04 14:00,4,14845,14885,14835,14875,911
20140601|2014-04-04 14:30,4,14875,14890,14855,14870,1052
20140601|2014-04-04 15:00,4,14870,14885,14870,14880,230
20140601|2014-04-04 15:30,4,14880,14895,14875,14895,27
20140601|2014-04-04 16:00,4,14885,14885,14875,14885,7
20140601|2014-04-06 17:00,7,14875,14895,14865,14865,42
20140601|2014-04-06 17:30,7,14865,14895,14865,14885,15
20140601|2014-04-06 18:00,7,14885,14885,14880,14885,12
20140601|2014-04-06 18:30,7,14885,14900,14855,14870,280
20140601|2014-04-06 19:00,7,14865,14900,14835,14835,934
20140601|2014-04-06 19:30,7,14835,14845,14815,14840,229
20140601|2014-04-06 20:00,7,14845,14890,14845,14875,288
20140601|2014-04-06 20:30,7,14875,14880,14845,14865,239
20140601|2014-04-06 21:00,7,14865,14910,14865,14870,363
20140601|2014-04-06 21:30,7,14865,14895,14860,14885,172
20140601|2014-04-06 22:00,7,14880,14895,14875,14890,102
20140601|2014-04-06 22:30,7,14890,14890,14845,14855,234
20140601|2014-04-06 23:00,7,14855,14870,14855,14860,159
20140601|2014-04-06 23:30,7,14860,14860,14820,14825,240
20140601|2014-04-07 00:00,7,14825,14825,14780,14795,608
20140601|2014-04-07 00:30,7,14795,14835,14790,14825,385
20140601|2014-04-07 01:00,7,14825,14830,14800,14815,505
20140601|2014-04-07 01:30,7,14815,14820,14790,14800,199
20140601|2014-04-07 02:00,7,14800,14830,14800,14820,737
20140601|2014-04-07 02:30,7,14815,14820,14775,14780,1836
20140601|2014-04-07 03:00,7,14785,14800,14785,14800,917
20140601|2014-04-07 03:30,7,14800,14805,14785,14790,406
20140601|2014-04-07 04:00,7,14795,14830,14795,14820,654
20140601|2014-04-07 04:30,7,14825,14830,14805,14810,388
20140601|2014-04-07 05:00,7,14810,14845,14810,14825,1050
20140601|2014-04-07 05:30,7,14825,14825,14810,14825,283
20140601|2014-04-07 06:00,7,14825,14825,14785,14800,593
20140601|2014-04-07 06:30,7,14800,14815,14790,14810,375
20140601|2014-04-07 07:00,7,14810,14810,14800,14810,475
20140601|2014-04-07 07:30,7,14810,14825,14810,14810,430
20140601|2014-04-07 08:00,7,14810,14815,14790,14805,773
20140601|2014-04-07 08:30,7,14810,14820,14760,14810,4038
20140601|2014-04-07 09:00,7,14810,14830,14790,14790,2571
20140601|2014-04-07 09:30,7,14785,14815,14770,14775,2190
20140601|2014-04-07 10:00,7,14770,14800,14765,14775,2644
20140601|2014-04-07 10:30,7,14780,14805,14745,14750,2574
20140601|2014-04-07 11:00,7,14745,14760,14725,14745,2330
20140601|2014-04-07 11:30,7,14745,14770,14745,14765,1046
20140601|2014-04-07 12:00,7,14765,14770,14735,14755,1084
20140601|2014-04-07 12:30,7,14755,14755,14725,14735,1971
20140601|2014-04-07 13:00,7,14735,14740,14695,14710,1012
20140601|2014-04-07 13:30,7,14710,14745,14700,14735,1171
20140601|2014-04-07 14:00,7,14730,14775,14725,14775,784
20140601|2014-04-07 14:30,7,14775,14775,14705,14710,1096
20140601|2014-04-07 15:00,7,14705,14720,14700,14710,465
20140601|2014-04-07 15:30,7,14710,14715,14705,14715,9
20140601|2014-04-07 16:00,7,14715,14715,14680,14680,35
20140601|2014-04-07 17:00,8,14700,14710,14700,14710,6
20140601|2014-04-07 17:30,8,14715,14725,14715,14725,9
20140601|2014-04-07 18:00,8,14725,14735,14725,14735,96
20140601|2014-04-07 18:30,8,14735,14770,14735,14745,362
20140601|2014-04-07 19:00,8,14740,14740,14675,14680,819
20140601|2014-04-07 19:30,8,14675,14675,14610,14630,646
20140601|2014-04-07 20:00,8,14630,14665,14615,14660,404
20140601|2014-04-07 20:30,8,14660,14695,14650,14670,275
20140601|2014-04-07 21:00,8,14665,14680,14650,14655,140
20140601|2014-04-07 21:30,8,14650,14695,14635,14665,459
20140601|2014-04-07 22:00,8,14670,14675,14635,14675,376
20140601|2014-04-07 22:30,8,14675,14755,14665,14675,610
20140601|2014-04-07 23:00,8,14680,14705,14625,14625,423
20140601|2014-04-07 23:30,8,14635,14665,14625,14660,447
20140601|2014-04-08 00:00,8,14660,14700,14655,14665,775
20140601|2014-04-08 00:30,8,14670,14685,14620,14630,613
20140601|2014-04-08 01:00,8,14625,14625,14585,14615,1242
20140601|2014-04-08 01:30,8,14620,14630,14595,14630,343
20140601|2014-04-08 02:00,8,14625,14635,14560,14560,1987
20140601|2014-04-08 02:30,8,14560,14580,14530,14575,1824
20140601|2014-04-08 03:00,8,14575,14575,14550,14550,772
20140601|2014-04-08 03:30,8,14555,14555,14510,14525,3214
20140601|2014-04-08 04:00,8,14530,14535,14485,14495,2235
20140601|2014-04-08 04:30,8,14495,14495,14450,14455,2490
20140601|2014-04-08 05:00,8,14455,14465,14445,14450,1072
20140601|2014-04-08 05:30,8,14445,14455,14435,14445,1146
20140601|2014-04-08 06:00,8,14445,14445,14415,14430,1866
20140601|2014-04-08 06:30,8,14430,14445,14410,14420,1098
20140601|2014-04-08 07:00,8,14425,14430,14405,14420,1201
20140601|2014-04-08 07:30,8,14415,14440,14405,14430,984
20140601|2014-04-08 08:00,8,14430,14430,14410,14410,1081
20140601|2014-04-08 08:30,8,14410,14465,14405,14425,4677
20140601|2014-04-08 09:00,8,14425,14455,14365,14370,4945
20140601|2014-04-08 09:30,8,14370,14450,14370,14430,4680
20140601|2014-04-08 10:00,8,14430,14465,14425,14440,2946
20140601|2014-04-08 10:30,8,14440,14455,14405,14425,3258
20140601|2014-04-08 11:00,8,14425,14430,14405,14415,2025
20140601|2014-04-08 11:30,8,14415,14415,14360,14360,1793
20140601|2014-04-08 12:00,8,14365,14415,14360,14405,1181
20140601|2014-04-08 12:30,8,14405,14405,14380,14385,614
20140601|2014-04-08 13:00,8,14385,14395,14305,14315,2336
20140601|2014-04-08 13:30,8,14320,14340,14290,14330,1641
20140601|2014-04-08 14:00,8,14330,14350,14320,14345,1370
20140601|2014-04-08 14:30,8,14345,14350,14330,14335,1462
20140601|2014-04-08 15:00,8,14340,14380,14335,14365,1162
20140601|2014-04-08 15:30,8,14365,14370,14360,14360,38
20140601|2014-04-08 16:00,8,14370,14380,14370,14370,39
20140601|2014-04-08 17:00,9,14370,14385,14355,14380,123
20140601|2014-04-08 17:30,9,14380,14395,14375,14390,100
20140601|2014-04-08 18:00,9,14390,14395,14385,14390,92
20140601|2014-04-08 18:30,9,14395,14455,14395,14450,912
20140601|2014-04-08 19:00,9,14440,14510,14430,14490,1813
20140601|2014-04-08 19:30,9,14490,14490,14395,14395,1035
20140601|2014-04-08 20:00,9,14400,14420,14370,14395,619
20140601|2014-04-08 20:30,9,14400,14415,14375,14390,563
20140601|2014-04-08 21:00,9,14385,14405,14345,14345,327
20140601|2014-04-08 21:30,9,14340,14355,14315,14315,234
20140601|2014-04-08 22:00,9,14310,14355,14310,14350,250
20140601|2014-04-08 22:30,9,14355,14380,14300,14300,726
20140601|2014-04-08 23:00,9,14300,14350,14295,14325,296
20140601|2014-04-08 23:30,9,14330,14365,14310,14365,336
20140601|2014-04-09 00:00,9,14365,14380,14290,14330,685
20140601|2014-04-09 00:30,9,14330,14340,14310,14315,436
20140601|2014-04-09 01:00,9,14315,14400,14315,14390,1237
20140601|2014-04-09 01:30,9,14390,14415,14385,14405,413
20140601|2014-04-09 02:00,9,14405,14415,14380,14390,1475
20140601|2014-04-09 02:30,9,14390,14395,14360,14370,1264
20140601|2014-04-09 03:00,9,14375,14430,14375,14415,1890
20140601|2014-04-09 03:30,9,14410,14430,14400,14430,1371
20140601|2014-04-09 04:00,9,14430,14440,14425,14425,484
20140601|2014-04-09 04:30,9,14430,14435,14415,14420,383
20140601|2014-04-09 05:00,9,14420,14425,14410,14420,529
20140601|2014-04-09 05:30,9,14420,14420,14405,14405,683
20140601|2014-04-09 06:00,9,14400,14410,14390,14395,573
20140601|2014-04-09 06:30,9,14395,14405,14390,14405,470
20140601|2014-04-09 07:00,9,14405,14405,14390,14405,185
20140601|2014-04-09 07:30,9,14405,14435,14405,14430,472
20140601|2014-04-09 08:00,9,14430,14435,14420,14425,602
20140601|2014-04-09 08:30,9,14425,14435,14370,14390,3639
20140601|2014-04-09 09:00,9,14385,14405,14360,14395,3737
20140601|2014-04-09 09:30,9,14395,14420,14390,14395,2685
20140601|2014-04-09 10:00,9,14390,14400,14365,14375,2485
20140601|2014-04-09 10:30,9,14370,14400,14370,14395,1787
20140601|2014-04-09 11:00,9,14395,14410,14380,14400,1700
20140601|2014-04-09 11:30,9,14400,14415,14395,14395,517
20140601|2014-04-09 12:00,9,14400,14410,14400,14405,1014
20140601|2014-04-09 12:30,9,14405,14415,14400,14410,751
20140601|2014-04-09 13:00,9,14410,14465,14390,14455,3143
20140601|2014-04-09 13:30,9,14460,14465,14420,14435,1129
20140601|2014-04-09 14:00,9,14440,14470,14430,14470,1014
20140601|2014-04-09 14:30,9,14470,14545,14470,14520,5079
20140601|2014-04-09 15:00,9,14520,14525,14500,14510,461
20140601|2014-04-09 15:30,9,14515,14550,14515,14520,145
20140601|2014-04-09 16:00,9,14525,14535,14525,14535,15
20140601|2014-04-09 17:00,10,14520,14535,14520,14525,41
20140601|2014-04-09 17:30,10,14525,14525,14515,14515,36
20140601|2014-04-09 18:00,10,14515,14520,14505,14520,101
20140601|2014-04-09 18:30,10,14520,14525,14485,14505,566
20140601|2014-04-09 19:00,10,14510,14520,14445,14475,933
20140601|2014-04-09 19:30,10,14480,14490,14460,14460,327
20140601|2014-04-09 20:00,10,14460,14460,14425,14455,193
20140601|2014-04-09 20:30,10,14455,14470,14435,14440,570
20140601|2014-04-09 21:00,10,14440,14445,14380,14410,1778
20140601|2014-04-09 21:30,10,14405,14430,14400,14420,116
20140601|2014-04-09 22:00,10,14415,14415,14385,14385,94
20140601|2014-04-09 22:30,10,14385,14385,14290,14305,1064
20140601|2014-04-09 23:00,10,14305,14335,14265,14305,783
20140601|2014-04-09 23:30,10,14300,14305,14240,14270,1323
20140601|2014-04-10 00:00,10,14265,14340,14265,14300,495
20140601|2014-04-10 00:30,10,14295,14345,14280,14325,606
20140601|2014-04-10 01:00,10,14320,14320,14280,14285,919
20140601|2014-04-10 01:30,10,14285,14295,14255,14285,687
20140601|2014-04-10 02:00,10,14280,14320,14280,14320,912
20140601|2014-04-10 02:30,10,14320,14325,14310,14315,810
20140601|2014-04-10 03:00,10,14315,14320,14290,14290,708
20140601|2014-04-10 03:30,10,14290,14300,14250,14255,1070
20140601|2014-04-10 04:00,10,14250,14250,14145,14165,4425
20140601|2014-04-10 04:30,10,14165,14195,14135,14180,2929
20140601|2014-04-10 05:00,10,14175,14200,14160,14200,1151
20140601|2014-04-10 05:30,10,14200,14230,14195,14230,911
20140601|2014-04-10 06:00,10,14230,14260,14225,14260,1976
20140601|2014-04-10 06:30,10,14260,14295,14225,14230,1542
20140601|2014-04-10 07:00,10,14230,14250,14215,14230,930
20140601|2014-04-10 07:30,10,14230,14280,14230,14255,2347
20140601|2014-04-10 08:00,10,14260,14290,14260,14280,1459
20140601|2014-04-10 08:30,10,14280,14285,14205,14230,4404
20140601|2014-04-10 09:00,10,14235,14245,14185,14220,3967
20140601|2014-04-10 09:30,10,14220,14225,14145,14150,3367
20140601|2014-04-10 10:00,10,14150,14170,14110,14115,4381
20140601|2014-04-10 10:30,10,14115,14175,14115,14130,2989
20140601|2014-04-10 11:00,10,14130,14140,14055,14075,5481
20140601|2014-04-10 11:30,10,14070,14080,14040,14045,1298
20140601|2014-04-10 12:00,10,14045,14075,14010,14035,2467
20140601|2014-04-10 12:30,10,14035,14070,14030,14065,1548
20140601|2014-04-10 13:00,10,14065,14070,14030,14035,743
20140601|2014-04-10 13:30,10,14035,14040,13995,14030,1681
20140601|2014-04-10 14:00,10,14025,14025,13970,14005,1645
20140601|2014-04-10 14:30,10,14005,14045,13990,13995,2006
20140601|2014-04-10 15:00,10,13995,14035,13990,14035,491
20140601|2014-04-10 15:30,10,14040,14075,14040,14065,275
20140601|2014-04-10 16:00,10,14065,14065,14050,14055,32
20140601|2014-04-10 17:00,11,14065,14070,14040,14040,62
20140601|2014-04-10 17:30,11,14050,14055,14045,14050,22
20140601|2014-04-10 18:00,11,14050,14055,14035,14040,140
20140601|2014-04-10 18:30,11,14040,14040,13965,13965,903
20140601|2014-04-10 19:00,11,13960,13980,13845,13950,3095
20140601|2014-04-10 19:30,11,13950,13955,13910,13920,712
20140601|2014-04-10 20:00,11,13920,13990,13920,13965,459
20140601|2014-04-10 20:30,11,13965,14010,13960,13975,506
20140601|2014-04-10 21:00,11,13975,14010,13955,13975,630
20140601|2014-04-10 21:30,11,13980,14005,13980,13985,132
20140601|2014-04-10 22:00,11,13985,13985,13960,13975,244
20140601|2014-04-10 22:30,11,13980,14025,13980,14000,310
20140601|2014-04-10 23:00,11,14005,14025,13955,14000,579
20140601|2014-04-10 23:30,11,13995,13995,13970,13990,151
20140601|2014-04-11 00:00,11,13985,13990,13930,13935,495
20140601|2014-04-11 00:30,11,13935,13970,13930,13965,397
20140601|2014-04-11 01:00,11,13955,14065,13955,14025,2024
20140601|2014-04-11 01:30,11,14025,14050,14020,14045,316
20140601|2014-04-11 02:00,11,14050,14070,14010,14065,1307
20140601|2014-04-11 02:30,11,14070,14085,14025,14030,1510
20140601|2014-04-11 03:00,11,14030,14050,14015,14035,1513
20140601|2014-04-11 03:30,11,14035,14040,13995,13995,1485
20140601|2014-04-11 04:00,11,13990,14010,13985,14005,1142
20140601|2014-04-11 04:30,11,14005,14010,13970,13990,1258
20140601|2014-04-11 05:00,11,13985,13985,13965,13985,580
20140601|2014-04-11 05:30,11,13985,13985,13975,13975,484
20140601|2014-04-11 06:00,11,13975,13975,13880,13890,2299
20140601|2014-04-11 06:30,11,13890,13910,13880,13900,1801
20140601|2014-04-11 07:00,11,13905,13935,13890,13905,1459
20140601|2014-04-11 07:30,11,13910,13975,13910,13960,2474
20140601|2014-04-11 08:00,11,13955,13960,13925,13930,1198
20140601|2014-04-11 08:30,11,13930,13975,13895,13955,5548
20140601|2014-04-11 09:00,11,13955,13965,13895,13925,4581
20140601|2014-04-11 09:30,11,13925,14005,13920,13990,3999
20140601|2014-04-11 10:00,11,13990,14015,13965,13980,3802
20140601|2014-04-11 10:30,11,13985,13995,13930,13950,2772
20140601|2014-04-11 11:00,11,13950,13975,13925,13950,1402
20140601|2014-04-11 11:30,11,13950,13960,13925,13935,1311
20140601|2014-04-11 12:00,11,13940,13940,13900,13900,843
20140601|2014-04-11 12:30,11,13895,13930,13880,13905,1037
20140601|2014-04-11 13:00,11,13910,13925,13895,13895,828
20140601|2014-04-11 13:30,11,13895,13910,13875,13900,750
20140601|2014-04-11 14:00,11,13900,13940,13885,13930,552
20140601|2014-04-11 14:30,11,13925,13935,13870,13880,1855
20140601|2014-04-11 15:00,11,13885,13900,13880,13900,306
20140601|2014-04-11 15:30,11,13895,13895,13885,13895,51
20140601|2014-04-11 16:00,11,13890,13895,13860,13895,53
20140601|2014-04-13 17:00,14,13880,13910,13835,13835,159
20140601|2014-04-13 17:30,14,13835,13850,13830,13850,293
20140601|2014-04-13 18:00,14,13850,13865,13850,13850,84
20140601|2014-04-13 18:30,14,13850,13875,13845,13875,361
20140601|2014-04-13 19:00,14,13870,13955,13870,13910,846
20140601|2014-04-13 19:30,14,13910,13985,13900,13935,1472
20140601|2014-04-13 20:00,14,13940,14005,13925,13980,1232
20140601|2014-04-13 20:30,14,13980,14010,13980,13985,744
20140601|2014-04-13 21:00,14,13990,13995,13945,13945,565
20140601|2014-04-13 21:30,14,13950,13970,13945,13965,165
20140601|2014-04-13 22:00,14,13965,13975,13960,13975,141
20140601|2014-04-13 22:30,14,13975,13990,13950,13955,180
20140601|2014-04-13 23:00,14,13950,13980,13925,13975,385
20140601|2014-04-13 23:30,14,13970,13990,13955,13980,136
20140601|2014-04-14 00:00,14,13980,14005,13970,13980,143
20140601|2014-04-14 00:30,14,13980,14000,13915,13920,346
20140601|2014-04-14 01:00,14,13925,13950,13905,13935,679
20140601|2014-04-14 01:30,14,13930,13950,13930,13950,91
20140601|2014-04-14 02:00,14,13950,13980,13945,13980,930
20140601|2014-04-14 02:30,14,13980,14000,13970,13980,1929
20140601|2014-04-14 03:00,14,13975,13990,13960,13990,1669
20140601|2014-04-14 03:30,14,13990,14015,13985,14015,1061
20140601|2014-04-14 04:00,14,14020,14035,13995,14000,1938
20140601|2014-04-14 04:30,14,14000,14025,13990,14015,850
20140601|2014-04-14 05:00,14,14020,14025,14010,14025,465
20140601|2014-04-14 05:30,14,14025,14045,14015,14045,859
20140601|2014-04-14 06:00,14,14050,14050,14025,14025,548
20140601|2014-04-14 06:30,14,14025,14060,14025,14055,621
20140601|2014-04-14 07:00,14,14060,14100,14060,14080,1149
20140601|2014-04-14 07:30,14,14085,14130,14085,14115,2789
20140601|2014-04-14 08:00,14,14110,14125,14095,14120,928
20140601|2014-04-14 08:30,14,14120,14130,14040,14055,4011
20140601|2014-04-14 09:00,14,14055,14090,14045,14060,3781
20140601|2014-04-14 09:30,14,14060,14125,14060,14115,2254
20140601|2014-04-14 10:00,14,14115,14115,14090,14090,1281
20140601|2014-04-14 10:30,14,14095,14125,14095,14110,1474
20140601|2014-04-14 11:00,14,14110,14130,14105,14125,989
20140601|2014-04-14 11:30,14,14125,14150,14125,14135,1835
20140601|2014-04-14 12:00,14,14135,14135,14085,14090,1312
20140601|2014-04-14 12:30,14,14090,14115,14075,14080,1731
20140601|2014-04-14 13:00,14,14085,14095,14055,14065,300
20140601|2014-04-14 13:30,14,14055,14075,14050,14055,655
20140601|2014-04-14 14:00,14,14055,14055,14005,14040,1199
20140601|2014-04-14 14:30,14,14045,14095,14045,14090,928
20140601|2014-04-14 15:00,14,14090,14110,14075,14110,425
20140601|2014-04-14 15:30,14,14105,14125,14105,14120,95
20140601|2014-04-14 16:00,14,14120,14125,14115,14115,63
20140601|2014-04-14 17:00,15,14110,14120,14110,14110,11
20140601|2014-04-14 17:30,15,14110,14110,14100,14100,26
20140601|2014-04-14 18:00,15,14100,14105,14090,14095,23
20140601|2014-04-14 18:30,15,14095,14105,14075,14090,278
20140601|2014-04-14 19:00,15,14090,14090,14030,14035,1089
20140601|2014-04-14 19:30,15,14030,14050,14005,14040,831
20140601|2014-04-14 20:00,15,14040,14070,14035,14055,286
20140601|2014-04-14 20:30,15,14055,14060,14025,14045,335
20140601|2014-04-14 21:00,15,14045,14045,14015,14035,264
20140601|2014-04-14 21:30,15,14035,14055,14035,14055,55
20140601|2014-04-14 22:00,15,14055,14065,14030,14050,364
20140601|2014-04-14 22:30,15,14050,14115,14040,14040,1122
20140601|2014-04-14 23:00,15,14050,14055,14020,14045,348
20140601|2014-04-14 23:30,15,14040,14065,14035,14045,164
20140601|2014-04-15 00:00,15,14045,14050,14005,14005,260
20140601|2014-04-15 00:30,15,14005,14025,13975,14010,536
20140601|2014-04-15 01:00,15,14015,14055,14000,14050,890
20140601|2014-04-15 01:30,15,14045,14045,14010,14010,140
20140601|2014-04-15 02:00,15,14010,14030,13990,14015,1108
20140601|2014-04-15 02:30,15,14020,14040,14015,14020,1571
20140601|2014-04-15 03:00,15,14025,14030,13975,14000,1297
20140601|2014-04-15 03:30,15,13995,14010,13990,14005,477
20140601|2014-04-15 04:00,15,14005,14025,13985,13990,834
20140601|2014-04-15 04:30,15,13985,14015,13980,14010,551
20140601|2014-04-15 05:00,15,14010,14035,14010,14030,661
20140601|2014-04-15 05:30,15,14030,14055,14030,14040,1222
20140601|2014-04-15 06:00,15,14040,14075,14035,14070,569
20140601|2014-04-15 06:30,15,14065,14070,14055,14070,296
20140601|2014-04-15 07:00,15,14075,14090,14065,14085,613
20140601|2014-04-15 07:30,15,14080,14085,14050,14070,974
20140601|2014-04-15 08:00,15,14065,14080,14060,14075,838
20140601|2014-04-15 08:30,15,14080,14120,14050,14100,4370
20140601|2014-04-15 09:00,15,14095,14110,13990,14000,5110
20140601|2014-04-15 09:30,15,13995,14025,13965,13985,4806
20140601|2014-04-15 10:00,15,13980,14000,13955,13980,4602
20140601|2014-04-15 10:30,15,13980,14010,13935,13955,3890
20140601|2014-04-15 11:00,15,13955,13960,13930,13950,2308
20140601|2014-04-15 11:30,15,13945,13950,13915,13915,1111
20140601|2014-04-15 12:00,15,13910,13985,13900,13985,2067
20140601|2014-04-15 12:30,15,13985,14025,13970,14010,2904
20140601|2014-04-15 13:00,15,14010,14060,14005,14025,1540
20140601|2014-04-15 13:30,15,14025,14085,14020,14065,781
20140601|2014-04-15 14:00,15,14060,14105,14050,14095,922
20140601|2014-04-15 14:30,15,14090,14115,14060,14085,1775
20140601|2014-04-15 15:00,15,14085,14140,14085,14140,763
20140601|2014-04-15 15:30,15,14135,14175,14135,14175,561
20140601|2014-04-15 16:00,15,14175,14190,14175,14180,62
20140601|2014-04-15 17:00,16,14175,14175,14155,14155,77
20140601|2014-04-15 17:30,16,14160,14175,14155,14160,139
20140601|2014-04-15 18:00,16,14155,14160,14150,14160,70
20140601|2014-04-15 18:30,16,14155,14195,14150,14190,769
20140601|2014-04-15 19:00,16,14195,14265,14165,14260,1547
20140601|2014-04-15 19:30,16,14265,14285,14250,14250,479
20140601|2014-04-15 20:00,16,14250,14265,14235,14255,218
20140601|2014-04-15 20:30,16,14255,14330,14255,14330,561
20140601|2014-04-15 21:00,16,14330,14345,14280,14325,718
20140601|2014-04-15 21:30,16,14330,14380,14320,14370,520
20140601|2014-04-15 22:00,16,14370,14375,14355,14355,86
20140601|2014-04-15 22:30,16,14355,14390,14350,14360,365
20140601|2014-04-15 23:00,16,14365,14370,14340,14350,118
20140601|2014-04-15 23:30,16,14350,14395,14350,14395,234
20140601|2014-04-16 00:00,16,14395,14400,14360,14375,208
20140601|2014-04-16 00:30,16,14370,14420,14370,14410,417
20140601|2014-04-16 01:00,16,14415,14430,14405,14415,764
20140601|2014-04-16 01:30,16,14415,14415,14385,14390,278
20140601|2014-04-16 02:00,16,14390,14400,14365,14395,1721
20140601|2014-04-16 02:30,16,14400,14400,14365,14375,1655
20140601|2014-04-16 03:00,16,14370,14380,14365,14370,674
20140601|2014-04-16 03:30,16,14370,14420,14370,14420,816
20140601|2014-04-16 04:00,16,14420,14425,14410,14415,1062
20140601|2014-04-16 04:30,16,14415,14415,14405,14415,535
20140601|2014-04-16 05:00,16,14415,14420,14405,14410,504
20140601|2014-04-16 05:30,16,14405,14410,14400,14405,398
20140601|2014-04-16 06:00,16,14405,14415,14400,14410,681
20140601|2014-04-16 06:30,16,14410,14415,14405,14405,630
20140601|2014-04-16 07:00,16,14410,14430,14405,14420,556
20140601|2014-04-16 07:30,16,14425,14425,14395,14405,546
20140601|2014-04-16 08:00,16,14405,14425,14385,14415,846
20140601|2014-04-16 08:30,16,14415,14425,14360,14375,4336
20140601|2014-04-16 09:00,16,14375,14390,14355,14370,3974
20140601|2014-04-16 09:30,16,14370,14390,14360,14370,2672
20140601|2014-04-16 10:00,16,14370,14410,14365,14405,2430
20140601|2014-04-16 10:30,16,14405,14420,14385,14420,1717
20140601|2014-04-16 11:00,16,14425,14445,14420,14435,1585
20140601|2014-04-16 11:30,16,14435,14440,14415,14415,1214
20140601|2014-04-16 12:00,16,14410,14435,14410,14435,929
20140601|2014-04-16 12:30,16,14435,14435,14415,14430,386
20140601|2014-04-16 13:00,16,14430,14440,14410,14415,522
20140601|2014-04-16 13:30,16,14420,14455,14420,14450,788
20140601|2014-04-16 14:00,16,14450,14465,14440,14465,1474
20140601|2014-04-16 14:30,16,14460,14470,14440,14465,1247
20140601|2014-04-16 15:00,16,14465,14475,14455,14470,923
20140601|2014-04-16 15:30,16,14465,14465,14435,14450,154
20140601|2014-04-16 16:00,16,14455,14460,14455,14460,6
20140601|2014-04-16 17:00,17,14440,14440,14430,14440,11
20140601|2014-04-16 17:30,17,14430,14430,14415,14415,24
20140601|2014-04-16 18:00,17,14415,14430,14415,14425,16
20140601|2014-04-16 18:30,17,14420,14425,14375,14395,343
20140601|2014-04-16 19:00,17,14405,14440,14375,14415,554
20140601|2014-04-16 19:30,17,14420,14505,14420,14480,522
20140601|2014-04-16 20:00,17,14485,14490,14455,14475,66
20140601|2014-04-16 20:30,17,14475,14475,14410,14430,365
20140601|2014-04-16 21:00,17,14425,14430,14360,14375,561
20140601|2014-04-16 21:30,17,14375,14405,14365,14400,128
20140601|2014-04-16 22:00,17,14410,14425,14405,14415,122
20140601|2014-04-16 22:30,17,14420,14420,14365,14390,225
20140601|2014-04-16 23:00,17,14395,14420,14395,14405,92
20140601|2014-04-16 23:30,17,14405,14480,14405,14460,742
20140601|2014-04-17 00:00,17,14460,14465,14420,14450,342
20140601|2014-04-17 00:30,17,14455,14475,14430,14430,170
20140601|2014-04-17 01:00,17,14425,14430,14375,14395,938
20140601|2014-04-17 01:30,17,14395,14395,14385,14390,55
20140601|2014-04-17 02:00,17,14395,14400,14380,14385,210
20140601|2014-04-17 02:30,17,14385,14410,14365,14410,628
20140601|2014-04-17 03:00,17,14415,14415,14380,14395,481
20140601|2014-04-17 03:30,17,14395,14395,14380,14380,271
20140601|2014-04-17 04:00,17,14375,14395,14375,14395,367
20140601|2014-04-17 04:30,17,14395,14395,14380,14385,460
20140601|2014-04-17 05:00,17,14380,14390,14375,14385,313
20140601|2014-04-17 05:30,17,14385,14390,14385,14385,171
20140601|2014-04-17 06:00,17,14390,14400,14390,14395,134
20140601|2014-04-17 06:30,17,14400,14420,14400,14410,387
20140601|2014-04-17 07:00,17,14410,14430,14405,14415,684
20140601|2014-04-17 07:30,17,14420,14440,14415,14415,958
20140601|2014-04-17 08:00,17,14415,14425,14410,14415,531
20140601|2014-04-17 08:30,17,14420,14430,14385,14405,3186
20140601|2014-04-17 09:00,17,14410,14435,14400,14435,2583
20140601|2014-04-17 09:30,17,14440,14440,14415,14440,2061
20140601|2014-04-17 10:00,17,14440,14445,14415,14440,1427
20140601|2014-04-17 10:30,17,14440,14440,14410,14425,725
20140601|2014-04-17 11:00,17,14420,14440,14420,14440,963
20140601|2014-04-17 11:30,17,14440,14460,14430,14460,1201
20140601|2014-04-17 12:00,17,14455,14485,14455,14475,1174
20140601|2014-04-17 12:30,17,14475,14505,14470,14490,1760
20140601|2014-04-17 13:00,17,14485,14505,14475,14500,388
20140601|2014-04-17 13:30,17,14505,14510,14495,14510,727
20140601|2014-04-17 14:00,17,14510,14530,14500,14525,909
20140601|2014-04-17 14:30,17,14520,14530,14500,14510,1209
20140601|2014-04-17 15:00,17,14500,14515,14485,14500,562
20140601|2014-04-17 15:30,17,14495,14500,14495,14500,35
20140601|2014-04-17 16:00,17,14505,14505,14490,14490,12
20140601|2014-04-20 17:00,21,14495,14515,14485,14515,41
20140601|2014-04-20 17:30,21,14505,14510,14505,14510,3
20140601|2014-04-20 18:00,21,14505,14525,14505,14520,44
20140601|2014-04-20 18:30,21,14520,14570,14520,14555,253
20140601|2014-04-20 19:00,21,14555,14620,14555,14600,1133
20140601|2014-04-20 19:30,21,14605,14655,14595,14625,1015
20140601|2014-04-20 20:00,21,14630,14655,14630,14650,191
20140601|2014-04-20 20:30,21,14650,14655,14615,14630,161
20140601|2014-04-20 21:00,21,14630,14635,14620,14620,63
20140601|2014-04-20 21:30,21,14625,14635,14620,14625,91
20140601|2014-04-20 22:00,21,14620,14625,14620,14625,70
20140601|2014-04-20 22:30,21,14630,14630,14570,14585,224
20140601|2014-04-20 23:00,21,14585,14600,14515,14525,597
20140601|2014-04-20 23:30,21,14525,14570,14525,14560,379
20140601|2014-04-21 00:00,21,14555,14575,14540,14550,123
20140601|2014-04-21 00:30,21,14555,14560,14520,14525,223
20140601|2014-04-21 01:00,21,14525,14545,14500,14535,505
20140601|2014-04-21 01:30,21,14540,14540,14525,14535,193
20140601|2014-04-21 02:00,21,14535,14545,14535,14545,31
20140601|2014-04-21 02:30,21,14545,14545,14535,14535,8
20140601|2014-04-21 03:00,21,14535,14540,14535,14540,53
20140601|2014-04-21 03:30,21,14545,14550,14545,14550,11
20140601|2014-04-21 04:00,21,14545,14550,14545,14545,28
20140601|2014-04-21 04:30,21,14545,14545,14545,14545,6
20140601|2014-04-21 05:00,21,14545,14545,14545,14545,3
20140601|2014-04-21 05:30,21,14545,14560,14545,14560,36
20140601|2014-04-21 06:00,21,14560,14560,14555,14555,76
20140601|2014-04-21 06:30,21,14555,14570,14555,14560,83
20140601|2014-04-21 07:00,21,14565,14565,14545,14545,115
20140601|2014-04-21 07:30,21,14550,14555,14540,14550,175
20140601|2014-04-21 08:00,21,14545,14555,14545,14550,86
20140601|2014-04-21 08:30,21,14545,14570,14545,14565,820
20140601|2014-04-21 09:00,21,14565,14570,14545,14545,860
20140601|2014-04-21 09:30,21,14545,14545,14530,14545,579
20140601|2014-04-21 10:00,21,14545,14565,14545,14555,473
20140601|2014-04-21 10:30,21,14550,14555,14540,14555,277
20140601|2014-04-21 11:00,21,14550,14555,14540,14550,165
20140601|2014-04-21 11:30,21,14545,14560,14545,14555,173
20140601|2014-04-21 12:00,21,14550,14555,14550,14555,64
20140601|2014-04-21 12:30,21,14555,14560,14550,14555,117
20140601|2014-04-21 13:00,21,14555,14565,14550,14565,100
20140601|2014-04-21 13:30,21,14565,14585,14565,14580,165
20140601|2014-04-21 14:00,21,14575,14580,14560,14560,340
20140601|2014-04-21 14:30,21,14560,14575,14555,14570,565
20140601|2014-04-21 15:00,21,14575,14575,14550,14555,300
20140601|2014-04-21 15:30,21,14555,14555,14550,14555,22
20140601|2014-04-21 16:00,21,14560,14565,14555,14555,6
20140601|2014-04-21 17:00,22,14565,14570,14560,14560,14
20140601|2014-04-21 17:30,22,14565,14565,14565,14565,2
20140601|2014-04-21 18:00,22,14565,14570,14565,14570,9
20140601|2014-04-21 18:30,22,14570,14595,14560,14585,201
20140601|2014-04-21 19:00,22,14590,14615,14575,14595,904
20140601|2014-04-21 19:30,22,14595,14615,14575,14580,250
20140601|2014-04-21 20:00,22,14580,14585,14550,14570,299
20140601|2014-04-21 20:30,22,14570,14590,14565,14575,155
20140601|2014-04-21 21:00,22,14570,14570,14560,14565,104
20140601|2014-04-21 21:30,22,14560,14575,14560,14575,17
20140601|2014-04-21 22:00,22,14565,14585,14565,14580,64
20140601|2014-04-21 22:30,22,14580,14580,14550,14550,155
20140601|2014-04-21 23:00,22,14545,14570,14540,14550,233
20140601|2014-04-21 23:30,22,14545,14550,14520,14530,505
20140601|2014-04-22 00:00,22,14525,14525,14465,14470,551
20140601|2014-04-22 00:30,22,14470,14480,14390,14395,962
20140601|2014-04-22 01:00,22,14395,14410,14350,14365,1411
20140601|2014-04-22 01:30,22,14370,14385,14365,14380,231
20140601|2014-04-22 02:00,22,14380,14405,14360,14395,1486
20140601|2014-04-22 02:30,22,14395,14405,14370,14380,1338
20140601|2014-04-22 03:00,22,14380,14405,14375,14400,539
20140601|2014-04-22 03:30,22,14400,14405,14385,14390,218
20140601|2014-04-22 04:00,22,14385,14405,14385,14400,530
20140601|2014-04-22 04:30,22,14400,14405,14390,14400,325
20140601|2014-04-22 05:00,22,14395,14425,14390,14420,1046
20140601|2014-04-22 05:30,22,14425,14440,14415,14425,923
20140601|2014-04-22 06:00,22,14430,14440,14420,14425,633
20140601|2014-04-22 06:30,22,14425,14435,14420,14425,214
20140601|2014-04-22 07:00,22,14425,14435,14405,14420,429
20140601|2014-04-22 07:30,22,14415,14420,14395,14415,743
20140601|2014-04-22 08:00,22,14415,14420,14405,14420,610
20140601|2014-04-22 08:30,22,14420,14435,14405,14435,2472
20140601|2014-04-22 09:00,22,14435,14455,14425,14455,2857
20140601|2014-04-22 09:30,22,14455,14470,14445,14465,2148
20140601|2014-04-22 10:00,22,14460,14480,14460,14480,2096
20140601|2014-04-22 10:30,22,14485,14495,14475,14485,2595
20140601|2014-04-22 11:00,22,14490,14500,14480,14495,880
20140601|2014-04-22 11:30,22,14500,14500,14480,14490,450
20140601|2014-04-22 12:00,22,14495,14500,14475,14480,483
20140601|2014-04-22 12:30,22,14475,14490,14475,14480,449
20140601|2014-04-22 13:00,22,14485,14485,14460,14475,785
20140601|2014-04-22 13:30,22,14475,14490,14470,14485,241
20140601|2014-04-22 14:00,22,14485,14490,14450,14450,363
20140601|2014-04-22 14:30,22,14455,14480,14450,14475,1291
20140601|2014-04-22 15:00,22,14475,14485,14470,14485,260
20140601|2014-04-22 15:30,22,14485,14490,14480,14480,108
20140601|2014-04-22 16:00,22,14485,14490,14470,14485,27
20140601|2014-04-22 17:00,23,14475,14475,14460,14460,18
20140601|2014-04-22 17:30,23,14465,14470,14460,14465,36
20140601|2014-04-22 18:00,23,14475,14475,14465,14470,17
20140601|2014-04-22 18:30,23,14470,14500,14470,14500,319
20140601|2014-04-22 19:00,23,14500,14540,14490,14510,1153
20140601|2014-04-22 19:30,23,14510,14520,14485,14505,211
20140601|2014-04-22 20:00,23,14510,14545,14510,14530,191
20140601|2014-04-22 20:30,23,14530,14535,14480,14500,406
20140601|2014-04-22 21:00,23,14505,14515,14470,14480,241
20140601|2014-04-22 21:30,23,14475,14490,14465,14465,63
20140601|2014-04-22 22:00,23,14475,14485,14475,14485,38
20140601|2014-04-22 22:30,23,14485,14510,14470,14500,163
20140601|2014-04-22 23:00,23,14495,14515,14480,14490,122
20140601|2014-04-22 23:30,23,14490,14515,14490,14510,75
20140601|2014-04-23 00:00,23,14500,14515,14490,14510,181
20140601|2014-04-23 00:30,23,14510,14560,14510,14555,450
20140601|2014-04-23 01:00,23,14550,14560,14545,14550,278
20140601|2014-04-23 01:30,23,14555,14555,14545,14555,123
20140601|2014-04-23 02:00,23,14550,14550,14500,14515,1701
20140601|2014-04-23 02:30,23,14515,14545,14515,14530,1233
20140601|2014-04-23 03:00,23,14530,14540,14525,14530,399
20140601|2014-04-23 03:30,23,14535,14535,14510,14525,330
20140601|2014-04-23 04:00,23,14525,14525,14520,14520,282
20140601|2014-04-23 04:30,23,14520,14520,14450,14450,1000
20140601|2014-04-23 05:00,23,14445,14460,14430,14455,887
20140601|2014-04-23 05:30,23,14455,14460,14455,14455,282
20140601|2014-04-23 06:00,23,14455,14460,14455,14455,94
20140601|2014-04-23 06:30,23,14460,14475,14460,14465,383
20140601|2014-04-23 07:00,23,14470,14470,14450,14460,524
20140601|2014-04-23 07:30,23,14460,14485,14460,14480,523
20140601|2014-04-23 08:00,23,14480,14490,14480,14485,761
20140601|2014-04-23 08:30,23,14490,14495,14465,14480,1723
20140601|2014-04-23 09:00,23,14480,14485,14450,14480,2282
20140601|2014-04-23 09:30,23,14475,14500,14465,14485,1250
20140601|2014-04-23 10:00,23,14485,14485,14460,14465,1553
20140601|2014-04-23 10:30,23,14465,14490,14465,14475,1258
20140601|2014-04-23 11:00,23,14475,14480,14465,14465,518
20140601|2014-04-23 11:30,23,14470,14490,14465,14465,643
20140601|2014-04-23 12:00,23,14470,14480,14465,14480,205
20140601|2014-04-23 12:30,23,14480,14480,14460,14470,500
20140601|2014-04-23 13:00,23,14475,14475,14455,14455,290
20140601|2014-04-23 13:30,23,14455,14475,14455,14475,205
20140601|2014-04-23 14:00,23,14470,14485,14470,14480,215
20140601|2014-04-23 14:30,23,14480,14485,14470,14480,438
20140601|2014-04-23 15:00,23,14480,14505,14470,14500,440
20140601|2014-04-23 15:30,23,14505,14540,14505,14535,240
20140601|2014-04-23 16:00,23,14540,14545,14535,14540,191
20140601|2014-04-23 17:00,24,14550,14550,14535,14545,207
20140601|2014-04-23 17:30,24,14545,14545,14535,14540,39
20140601|2014-04-23 18:00,24,14540,14550,14540,14545,58
20140601|2014-04-23 18:30,24,14550,14575,14535,14565,837
20140601|2014-04-23 19:00,24,14560,14570,14525,14545,739
20140601|2014-04-23 19:30,24,14550,14555,14520,14520,166
20140601|2014-04-23 20:00,24,14525,14560,14525,14545,325
20140601|2014-04-23 20:30,24,14550,14550,14525,14525,171
20140601|2014-04-23 21:00,24,14525,14545,14490,14495,242
20140601|2014-04-23 21:30,24,14495,14495,14455,14470,238
20140601|2014-04-23 22:00,24,14470,14480,14465,14480,88
20140601|2014-04-23 22:30,24,14480,14480,14375,14390,952
20140601|2014-04-23 23:00,24,14390,14425,14380,14420,439
20140601|2014-04-23 23:30,24,14415,14445,14395,14415,588
20140601|2014-04-24 00:00,24,14415,14440,14395,14415,365
20140601|2014-04-24 00:30,24,14420,14430,14405,14415,144
20140601|2014-04-24 01:00,24,14420,14445,14405,14445,671
20140601|2014-04-24 01:30,24,14450,14450,14440,14440,142
20140601|2014-04-24 02:00,24,14440,14455,14440,14445,649
20140601|2014-04-24 02:30,24,14445,14470,14445,14465,1486
20140601|2014-04-24 03:00,24,14465,14475,14455,14455,686
20140601|2014-04-24 03:30,24,14460,14465,14445,14445,359
20140601|2014-04-24 04:00,24,14450,14460,14445,14460,206
20140601|2014-04-24 04:30,24,14460,14460,14445,14455,463
20140601|2014-04-24 05:00,24,14455,14470,14445,14460,582
20140601|2014-04-24 05:30,24,14460,14460,14440,14445,642
20140601|2014-04-24 06:00,24,14450,14450,14415,14430,713
20140601|2014-04-24 06:30,24,14430,14445,14425,14425,578
20140601|2014-04-24 07:00,24,14425,14460,14425,14460,375
20140601|2014-04-24 07:30,24,14460,14480,14450,14450,2572
20140601|2014-04-24 08:00,24,14450,14450,14425,14430,976
20140601|2014-04-24 08:30,24,14430,14430,14315,14335,6332
20140601|2014-04-24 09:00,24,14335,14340,14275,14335,6220
20140601|2014-04-24 09:30,24,14340,14355,14310,14330,2322
20140601|2014-04-24 10:00,24,14330,14385,14325,14375,1940
20140601|2014-04-24 10:30,24,14375,14385,14350,14365,2004
20140601|2014-04-24 11:00,24,14365,14380,14355,14360,660
20140601|2014-04-24 11:30,24,14360,14370,14345,14370,660
20140601|2014-04-24 12:00,24,14370,14375,14360,14360,497
20140601|2014-04-24 12:30,24,14360,14365,14330,14340,1026
20140601|2014-04-24 13:00,24,14340,14365,14340,14360,801
20140601|2014-04-24 13:30,24,14360,14385,14355,14385,860
20140601|2014-04-24 14:00,24,14385,14410,14385,14400,552
20140601|2014-04-24 14:30,24,14405,14410,14395,14410,1271
20140601|2014-04-24 15:00,24,14415,14420,14405,14415,289
20140601|2014-04-24 15:30,24,14420,14460,14415,14455,372
20140601|2014-04-24 16:00,24,14425,14425,14415,14415,11
20140601|2014-04-24 17:00,25,14420,14430,14405,14420,77
20140601|2014-04-24 17:30,25,14420,14420,14395,14395,62
20140601|2014-04-24 18:00,25,14395,14400,14370,14390,70
20140601|2014-04-24 18:30,25,14390,14415,14380,14390,230
20140601|2014-04-24 19:00,25,14390,14390,14330,14365,600
20140601|2014-04-24 19:30,25,14365,14460,14360,14445,336
20140601|2014-04-24 20:00,25,14450,14570,14450,14540,2208
20140601|2014-04-24 20:30,25,14550,14550,14480,14495,622
20140601|2014-04-24 21:00,25,14490,14515,14485,14510,141
20140601|2014-04-24 21:30,25,14505,14525,14495,14520,100
20140601|2014-04-24 22:00,25,14515,14520,14490,14490,114
20140601|2014-04-24 22:30,25,14495,14495,14420,14450,500
20140601|2014-04-24 23:00,25,14450,14460,14400,14415,173
20140601|2014-04-24 23:30,25,14420,14440,14385,14385,354
20140601|2014-04-25 00:00,25,14380,14425,14375,14420,220
20140601|2014-04-25 00:30,25,14415,14445,14400,14445,236
20140601|2014-04-25 01:00,25,14445,14465,14435,14455,522
20140601|2014-04-25 01:30,25,14450,14455,14430,14435,342
20140601|2014-04-25 02:00,25,14435,14450,14385,14405,1035
20140601|2014-04-25 02:30,25,14405,14425,14400,14410,619
20140601|2014-04-25 03:00,25,14410,14415,14395,14395,830
20140601|2014-04-25 03:30,25,14395,14395,14350,14380,1168
20140601|2014-04-25 04:00,25,14380,14385,14360,14370,300
20140601|2014-04-25 04:30,25,14370,14385,14360,14370,511
20140601|2014-04-25 05:00,25,14365,14375,14355,14370,314
20140601|2014-04-25 05:30,25,14370,14375,14315,14325,891
20140601|2014-04-25 06:00,25,14325,14340,14315,14330,553
20140601|2014-04-25 06:30,25,14325,14350,14320,14350,489
20140601|2014-04-25 07:00,25,14355,14355,14325,14335,634
20140601|2014-04-25 07:30,25,14340,14350,14330,14345,488
20140601|2014-04-25 08:00,25,14345,14355,14335,14340,589
20140601|2014-04-25 08:30,25,14340,14350,14310,14325,3135
20140601|2014-04-25 09:00,25,14320,14355,14315,14330,2502
20140601|2014-04-25 09:30,25,14325,14335,14290,14300,2180
20140601|2014-04-25 10:00,25,14300,14315,14275,14315,1733
20140601|2014-04-25 10:30,25,14320,14325,14290,14320,1504
20140601|2014-04-25 11:00,25,14320,14330,14310,14320,918
20140601|2014-04-25 11:30,25,14320,14320,14300,14305,579
20140601|2014-04-25 12:00,25,14310,14310,14290,14310,464
20140601|2014-04-25 12:30,25,14305,14310,14285,14290,663
20140601|2014-04-25 13:00,25,14290,14295,14270,14275,631
20140601|2014-04-25 13:30,25,14270,14295,14260,14290,505
20140601|2014-04-25 14:00,25,14290,14310,14290,14300,337
20140601|2014-04-25 14:30,25,14305,14320,14305,14315,587
20140601|2014-04-25 15:00,25,14320,14330,14320,14325,384
20140601|2014-04-25 15:30,25,14320,14330,14315,14325,45
20140601|2014-04-25 16:00,25,14325,14330,14325,14325,10
20140601|2014-04-27 17:00,28,14310,14325,14300,14320,77
20140601|2014-04-27 17:30,28,14325,14330,14325,14325,29
20140601|2014-04-27 18:00,28,14325,14335,14325,14330,35
20140601|2014-04-27 18:30,28,14330,14335,14265,14275,432
20140601|2014-04-27 19:00,28,14275,14335,14275,14290,621
20140601|2014-04-27 19:30,28,14295,14295,14225,14240,749
20140601|2014-04-27 20:00,28,14245,14275,14240,14255,349
20140601|2014-04-27 20:30,28,14260,14275,14250,14270,273
20140601|2014-04-27 21:00,28,14275,14285,14265,14270,166
20140601|2014-04-27 21:30,28,14270,14280,14270,14275,40
20140601|2014-04-27 22:00,28,14270,14285,14270,14285,75
20140601|2014-04-27 22:30,28,14285,14295,14255,14255,264
20140601|2014-04-27 23:00,28,14260,14270,14245,14255,245
20140601|2014-04-27 23:30,28,14255,14270,14250,14265,142
20140601|2014-04-28 00:00,28,14260,14280,14255,14270,260
20140601|2014-04-28 00:30,28,14275,14305,14265,14300,275
20140601|2014-04-28 01:00,28,14300,14315,14285,14310,843
20140601|2014-04-28 01:30,28,14310,14320,14300,14300,64
20140601|2014-04-28 02:00,28,14305,14325,14295,14300,408
20140601|2014-04-28 02:30,28,14300,14330,14300,14325,602
20140601|2014-04-28 03:00,28,14325,14355,14320,14345,609
20140601|2014-04-28 03:30,28,14340,14355,14335,14355,356
20140601|2014-04-28 04:00,28,14355,14380,14355,14375,691
20140601|2014-04-28 04:30,28,14375,14375,14360,14365,308
20140601|2014-04-28 05:00,28,14365,14370,14345,14345,249
20140601|2014-04-28 05:30,28,14345,14345,14335,14340,238
20140601|2014-04-28 06:00,28,14340,14360,14340,14360,208
20140601|2014-04-28 06:30,28,14365,14365,14350,14355,234
20140601|2014-04-28 07:00,28,14355,14355,14335,14340,266
20140601|2014-04-28 07:30,28,14340,14340,14310,14315,771
20140601|2014-04-28 08:00,28,14315,14340,14310,14340,911
20140601|2014-04-28 08:30,28,14335,14350,14300,14345,3199
20140601|2014-04-28 09:00,28,14345,14395,14330,14375,3928
20140601|2014-04-28 09:30,28,14375,14395,14360,14370,1659
20140601|2014-04-28 10:00,28,14375,14385,14325,14330,1807
20140601|2014-04-28 10:30,28,14330,14355,14315,14320,2454
20140601|2014-04-28 11:00,28,14315,14340,14315,14335,1028
20140601|2014-04-28 11:30,28,14340,14345,14325,14330,736
20140601|2014-04-28 12:00,28,14325,14325,14270,14285,1919
20140601|2014-04-28 12:30,28,14280,14295,14250,14290,2007
20140601|2014-04-28 13:00,28,14290,14335,14275,14335,861
20140601|2014-04-28 13:30,28,14335,14365,14325,14340,705
20140601|2014-04-28 14:00,28,14340,14415,14340,14405,1414
20140601|2014-04-28 14:30,28,14405,14415,14390,14390,717
20140601|2014-04-28 15:00,28,14390,14410,14390,14395,185
20140601|2014-04-28 15:30,28,14390,14400,14390,14400,23
20140601|2014-04-28 16:00,28,14390,14390,14380,14380,55
20140601|2014-04-28 17:00,29,14385,14395,14365,14385,70
20140601|2014-04-28 17:30,29,14395,14410,14395,14400,129
20140601|2014-04-28 18:00,29,14400,14405,14395,14405,16
20140601|2014-04-28 18:30,29,14405,14430,14400,14425,211
20140601|2014-04-28 19:00,29,14430,14430,14415,14420,54
20140601|2014-04-28 19:30,29,14415,14415,14410,14410,36
20140601|2014-04-28 20:00,29,14405,14410,14395,14405,96
20140601|2014-04-28 20:30,29,14405,14405,14400,14400,11
20140601|2014-04-28 21:00,29,14395,14395,14385,14390,35
20140601|2014-04-28 21:30,29,14385,14400,14385,14400,91
20140601|2014-04-28 22:00,29,14400,14420,14400,14420,197
20140601|2014-04-28 22:30,29,14420,14420,14415,14415,31
20140601|2014-04-28 23:00,29,14415,14420,14410,14420,27
20140601|2014-04-28 23:30,29,14420,14420,14410,14410,64
20140601|2014-04-29 00:00,29,14415,14420,14405,14405,54
20140601|2014-04-29 00:30,29,14405,14405,14405,14405,3
20140601|2014-04-29 01:00,29,14405,14425,14405,14405,148
20140601|2014-04-29 01:30,29,14405,14420,14405,14415,80
20140601|2014-04-29 02:00,29,14415,14455,14415,14450,520
20140601|2014-04-29 02:30,29,14455,14480,14435,14435,1052
20140601|2014-04-29 03:00,29,14430,14445,14425,14440,432
20140601|2014-04-29 03:30,29,14440,14445,14420,14435,270
20140601|2014-04-29 04:00,29,14435,14435,14425,14435,267
20140601|2014-04-29 04:30,29,14440,14450,14440,14450,290
20140601|2014-04-29 05:00,29,14455,14470,14450,14460,404
20140601|2014-04-29 05:30,29,14460,14465,14450,14460,365
20140601|2014-04-29 06:00,29,14460,14470,14450,14455,235
20140601|2014-04-29 06:30,29,14450,14465,14450,14465,321
20140601|2014-04-29 07:00,29,14460,14470,14455,14465,324
20140601|2014-04-29 07:30,29,14465,14480,14455,14455,764
20140601|2014-04-29 08:00,29,14455,14465,14445,14450,290
20140601|2014-04-29 08:30,29,14450,14490,14445,14475,1702
20140601|2014-04-29 09:00,29,14475,14485,14400,14405,1908
20140601|2014-04-29 09:30,29,14405,14460,14405,14445,1383
20140601|2014-04-29 10:00,29,14450,14460,14410,14435,1240
20140601|2014-04-29 10:30,29,14430,14455,14425,14445,916
20140601|2014-04-29 11:00,29,14440,14455,14435,14455,552
20140601|2014-04-29 11:30,29,14455,14485,14455,14475,1763
20140601|2014-04-29 12:00,29,14480,14480,14450,14465,705
20140601|2014-04-29 12:30,29,14470,14485,14460,14475,932
20140601|2014-04-29 13:00,29,14480,14485,14475,14475,385
20140601|2014-04-29 13:30,29,14475,14480,14465,14480,214
20140601|2014-04-29 14:00,29,14480,14485,14470,14475,354
20140601|2014-04-29 14:30,29,14475,14475,14450,14460,657
20140601|2014-04-29 15:00,29,14455,14460,14445,14460,237
20140601|2014-04-29 15:30,29,14455,14455,14450,14450,18
20140601|2014-04-29 16:00,29,14445,14450,14435,14450,27
20140601|2014-04-29 17:00,30,14445,14450,14445,14450,15
20140601|2014-04-29 17:30,30,14450,14450,14450,14450,3
20140601|2014-04-29 18:00,30,14445,14445,14445,14445,13
20140601|2014-04-29 18:30,30,14445,14445,14425,14430,207
20140601|2014-04-29 19:00,30,14425,14435,14380,14390,867
20140601|2014-04-29 19:30,30,14390,14405,14380,14390,249
20140601|2014-04-29 20:00,30,14390,14410,14375,14410,320
20140601|2014-04-29 20:30,30,14410,14410,14385,14390,214
20140601|2014-04-29 21:00,30,14385,14385,14320,14325,840
20140601|2014-04-29 21:30,30,14325,14325,14290,14315,306
20140601|2014-04-29 22:00,30,14320,14325,14305,14310,205
20140601|2014-04-29 22:30,30,14315,14385,14290,14315,764
20140601|2014-04-29 23:00,30,14310,14320,14275,14310,485
20140601|2014-04-29 23:30,30,14315,14350,14310,14335,329
20140601|2014-04-30 00:00,30,14340,14340,14320,14330,153
20140601|2014-04-30 00:30,30,14325,14335,14290,14300,289
20140601|2014-04-30 01:00,30,14305,14325,14210,14245,1526
20140601|2014-04-30 01:30,30,14245,14275,14240,14260,304
20140601|2014-04-30 02:00,30,14260,14310,14260,14295,1412
20140601|2014-04-30 02:30,30,14290,14300,14275,14295,868
20140601|2014-04-30 03:00,30,14295,14295,14280,14280,742
20140601|2014-04-30 03:30,30,14285,14290,14275,14290,390
20140601|2014-04-30 04:00,30,14290,14305,14285,14295,553
20140601|2014-04-30 04:30,30,14295,14310,14290,14310,425
20140601|2014-04-30 05:00,30,14310,14310,14300,14305,409
20140601|2014-04-30 05:30,30,14300,14300,14285,14290,296
20140601|2014-04-30 06:00,30,14290,14295,14290,14295,438
20140601|2014-04-30 06:30,30,14295,14300,14295,14295,196
20140601|2014-04-30 07:00,30,14295,14320,14285,14305,810
20140601|2014-04-30 07:30,30,14300,14300,14240,14260,1770
20140601|2014-04-30 08:00,30,14255,14260,14240,14240,702
20140601|2014-04-30 08:30,30,14245,14295,14235,14265,3827
20140601|2014-04-30 09:00,30,14265,14290,14250,14285,1915
20140601|2014-04-30 09:30,30,14285,14310,14270,14270,1732
20140601|2014-04-30 10:00,30,14275,14275,14235,14255,1745
20140601|2014-04-30 10:30,30,14255,14280,14250,14275,1558
20140601|2014-04-30 11:00,30,14275,14275,14260,14270,305
20140601|2014-04-30 11:30,30,14275,14275,14260,14270,529
20140601|2014-04-30 12:00,30,14265,14280,14260,14275,312
20140601|2014-04-30 12:30,30,14270,14275,14255,14265,758
20140601|2014-04-30 13:00,30,14260,14310,14250,14270,2378
20140601|2014-04-30 13:30,30,14275,14330,14275,14315,1099
20140601|2014-04-30 14:00,30,14315,14320,14275,14300,800
20140601|2014-04-30 14:30,30,14300,14310,14280,14300,1439
20140601|2014-04-30 15:00,30,14310,14310,14285,14290,561
20140601|2014-04-30 15:30,30,14290,14295,14290,14295,6
20140601|2014-04-30 16:00,30,14290,14300,14290,14295,21
20140601|2014-04-30 17:00,1,14295,14305,14295,14305,33
20140601|2014-04-30 17:30,1,14300,14300,14300,14300,1
20140601|2014-04-30 18:00,1,14300,14300,14295,14295,3
20140601|2014-04-30 18:30,1,14300,14355,14300,14345,230
20140601|2014-04-30 19:00,1,14345,14435,14340,14425,1495
20140601|2014-04-30 19:30,1,14430,14445,14405,14405,547
20140601|2014-04-30 20:00,1,14400,14410,14380,14385,391
20140601|2014-04-30 20:30,1,14380,14380,14355,14365,467
20140601|2014-04-30 21:00,1,14370,14415,14370,14415,143
20140601|2014-04-30 21:30,1,14415,14430,14415,14415,172
20140601|2014-04-30 22:00,1,14415,14435,14415,14430,143
20140601|2014-04-30 22:30,1,14435,14495,14435,14470,937
20140601|2014-04-30 23:00,1,14470,14475,14425,14455,571
20140601|2014-04-30 23:30,1,14460,14465,14445,14450,243
20140601|2014-05-01 00:00,1,14450,14485,14450,14480,219
20140601|2014-05-01 00:30,1,14480,14485,14465,14480,385
20140601|2014-05-01 01:00,1,14480,14485,14465,14485,405
20140601|2014-05-01 01:30,1,14475,14485,14475,14475,97
20140601|2014-05-01 02:00,1,14480,14485,14460,14470,534
20140601|2014-05-01 02:30,1,14470,14480,14460,14480,506
20140601|2014-05-01 03:00,1,14475,14475,14465,14470,60
20140601|2014-05-01 03:30,1,14470,14470,14460,14460,104
20140601|2014-05-01 04:00,1,14465,14465,14460,14460,277
20140601|2014-05-01 04:30,1,14460,14470,14455,14470,115
20140601|2014-05-01 05:00,1,14475,14475,14470,14470,189
20140601|2014-05-01 05:30,1,14470,14475,14470,14470,41
20140601|2014-05-01 06:00,1,14465,14470,14460,14460,131
20140601|2014-05-01 06:30,1,14465,14465,14455,14460,280
20140601|2014-05-01 07:00,1,14460,14470,14460,14465,207
20140601|2014-05-01 07:30,1,14465,14470,14445,14470,319
20140601|2014-05-01 08:00,1,14465,14465,14455,14460,76
20140601|2014-05-01 08:30,1,14460,14470,14440,14445,1074
20140601|2014-05-01 09:00,1,14445,14455,14405,14430,1806
20140601|2014-05-01 09:30,1,14430,14470,14430,14460,939
20140601|2014-05-01 10:00,1,14460,14460,14450,14455,554
20140601|2014-05-01 10:30,1,14455,14475,14445,14450,1284
20140601|2014-05-01 11:00,1,14450,14460,14450,14460,392
20140601|2014-05-01 11:30,1,14460,14460,14450,14460,324
20140601|2014-05-01 12:00,1,14460,14460,14450,14455,494
20140601|2014-05-01 12:30,1,14450,14455,14435,14435,626
20140601|2014-05-01 13:00,1,14445,14460,14440,14460,416
20140601|2014-05-01 13:30,1,14460,14460,14430,14455,182
20140601|2014-05-01 14:00,1,14455,14460,14445,14455,80
20140601|2014-05-01 14:30,1,14455,14455,14430,14450,415
20140601|2014-05-01 15:00,1,14445,14460,14445,14455,217
20140601|2014-05-01 15:30,1,14455,14485,14455,14485,86
20140601|2014-05-01 16:00,1,14475,14485,14470,14485,11
20140601|2014-05-01 17:00,2,14480,14500,14445,14475,49
20140601|2014-05-01 17:30,2,14480,14480,14480,14480,1
20140601|2014-05-01 18:00,2,14475,14480,14470,14470,51
20140601|2014-05-01 18:30,2,14465,14470,14430,14450,303
20140601|2014-05-01 19:00,2,14445,14455,14415,14425,841
20140601|2014-05-01 19:30,2,14430,14465,14430,14465,468
20140601|2014-05-01 20:00,2,14460,14460,14435,14440,243
20140601|2014-05-01 20:30,2,14445,14445,14435,14445,123
20140601|2014-05-01 21:00,2,14450,14460,14450,14460,109
20140601|2014-05-01 21:30,2,14455,14455,14435,14435,168
20140601|2014-05-01 22:00,2,14435,14445,14435,14435,98
20140601|2014-05-01 22:30,2,14435,14450,14420,14425,185
20140601|2014-05-01 23:00,2,14420,14435,14415,14430,162
20140601|2014-05-01 23:30,2,14430,14435,14420,14435,60
20140601|2014-05-02 00:00,2,14435,14455,14435,14450,266
20140601|2014-05-02 00:30,2,14450,14475,14440,14455,291
20140601|2014-05-02 01:00,2,14455,14510,14450,14480,1308
20140601|2014-05-02 01:30,2,14480,14490,14480,14485,83
20140601|2014-05-02 02:00,2,14485,14485,14470,14470,621
20140601|2014-05-02 02:30,2,14465,14480,14465,14475,389
20140601|2014-05-02 03:00,2,14480,14480,14470,14470,308
20140601|2014-05-02 03:30,2,14470,14470,14465,14470,172
20140601|2014-05-02 04:00,2,14470,14470,14460,14470,315
20140601|2014-05-02 04:30,2,14465,14475,14465,14470,166
20140601|2014-05-02 05:00,2,14470,14480,14470,14475,272
20140601|2014-05-02 05:30,2,14475,14480,14470,14470,288
20140601|2014-05-02 06:00,2,14470,14475,14465,14470,163
20140601|2014-05-02 06:30,2,14465,14475,14465,14475,160
20140601|2014-05-02 07:00,2,14470,14480,14470,14480,339
20140601|2014-05-02 07:30,2,14480,14570,14480,14515,12480
20140601|2014-05-02 08:00,2,14510,14540,14510,14520,1801
20140601|2014-05-02 08:30,2,14520,14550,14510,14525,3734
20140601|2014-05-02 09:00,2,14525,14545,14515,14520,2706
20140601|2014-05-02 09:30,2,14515,14525,14420,14440,6084
20140601|2014-05-02 10:00,2,14435,14460,14385,14385,3933
20140601|2014-05-02 10:30,2,14390,14425,14385,14420,2037
20140601|2014-05-02 11:00,2,14420,14420,14395,14405,884
20140601|2014-05-02 11:30,2,14405,14410,14395,14405,666
20140601|2014-05-02 12:00,2,14405,14410,14380,14380,828
20140601|2014-05-02 12:30,2,14380,14380,14365,14375,878
20140601|2014-05-02 13:00,2,14375,14375,14345,14370,868
20140601|2014-05-02 13:30,2,14370,14385,14370,14375,461
20140601|2014-05-02 14:00,2,14375,14395,14370,14370,372
20140601|2014-05-02 14:30,2,14365,14385,14360,14375,644
20140601|2014-05-02 15:00,2,14375,14385,14370,14375,464
20140601|2014-05-02 15:30,2,14370,14380,14370,14380,28
20140601|2014-05-02 16:00,2,14380,14385,14375,14380,14
20140601|2014-05-04 17:00,5,14380,14400,14375,14375,10
20140601|2014-05-04 17:30,5,14380,14400,14380,14400,42
20140601|2014-05-04 18:00,5,14400,14400,14395,14400,36
20140601|2014-05-04 18:30,5,14400,14405,14330,14335,720
20140601|2014-05-04 19:00,5,14340,14345,14335,14345,155
20140601|2014-05-04 19:30,5,14340,14340,14285,14295,597
20140601|2014-05-04 20:00,5,14295,14305,14270,14270,238
20140601|2014-05-04 20:30,5,14270,14275,14255,14275,216
20140601|2014-05-04 21:00,5,14280,14280,14270,14280,138
20140601|2014-05-04 21:30,5,14275,14280,14275,14275,93
20140601|2014-05-04 22:00,5,14275,14280,14270,14280,139
20140601|2014-05-04 22:30,5,14285,14325,14285,14315,132
20140601|2014-05-04 23:00,5,14315,14315,14305,14305,38
20140601|2014-05-04 23:30,5,14310,14320,14305,14320,34
20140601|2014-05-05 00:00,5,14315,14325,14315,14320,178
20140601|2014-05-05 00:30,5,14315,14320,14315,14315,44
20140601|2014-05-05 01:00,5,14315,14360,14315,14360,382
20140601|2014-05-05 01:30,5,14355,14360,14350,14355,71
20140601|2014-05-05 02:00,5,14355,14370,14355,14370,109
20140601|2014-05-05 02:30,5,14365,14370,14355,14365,87
20140601|2014-05-05 03:00,5,14365,14365,14310,14310,186
20140601|2014-05-05 03:30,5,14315,14320,14290,14300,503
20140601|2014-05-05 04:00,5,14305,14305,14270,14290,387
20140601|2014-05-05 04:30,5,14290,14295,14280,14290,204
20140601|2014-05-05 05:00,5,14290,14315,14285,14310,235
20140601|2014-05-05 05:30,5,14310,14315,14305,14310,111
20140601|2014-05-05 06:00,5,14310,14310,14295,14295,93
20140601|2014-05-05 06:30,5,14295,14310,14295,14305,175
20140601|2014-05-05 07:00,5,14300,14305,14280,14280,224
20140601|2014-05-05 07:30,5,14285,14300,14275,14295,409
20140601|2014-05-05 08:00,5,14295,14300,14280,14295,344
20140601|2014-05-05 08:30,5,14295,14315,14265,14315,1574
20140601|2014-05-05 09:00,5,14320,14350,14305,14320,2121
20140601|2014-05-05 09:30,5,14320,14355,14315,14345,854
20140601|2014-05-05 10:00,5,14340,14350,14330,14335,761
20140601|2014-05-05 10:30,5,14340,14345,14320,14330,669
20140601|2014-05-05 11:00,5,14330,14335,14315,14330,362
20140601|2014-05-05 11:30,5,14325,14340,14320,14325,512
20140601|2014-05-05 12:00,5,14330,14340,14330,14335,289
20140601|2014-05-05 12:30,5,14335,14335,14335,14335,92
20140601|2014-05-05 13:00,5,14340,14345,14340,14345,99
20140601|2014-05-05 13:30,5,14345,14380,14345,14370,376
20140601|2014-05-05 14:00,5,14365,14375,14355,14360,368
20140601|2014-05-05 14:30,5,14365,14365,14345,14345,1118
20140601|2014-05-05 15:00,5,14345,14350,14330,14345,272
20140601|2014-05-05 15:30,5,14345,14345,14345,14345,1
20140601|2014-05-05 16:00,5,14350,14350,14345,14345,18
20140601|2014-05-05 17:00,6,14345,14355,14345,14350,111
20140601|2014-05-05 17:30,6,14345,14345,14340,14340,9
20140601|2014-05-05 18:00,6,14335,14335,14315,14320,71
20140601|2014-05-05 18:30,6,14320,14345,14320,14340,84
20140601|2014-05-05 19:00,6,14340,14345,14340,14345,21
20140601|2014-05-05 19:30,6,14345,14350,14345,14345,8
20140601|2014-05-05 20:00,6,14350,14350,14350,14350,17
20140601|2014-05-05 20:30,6,14350,14350,14350,14350,9
20140601|2014-05-05 21:00,6,14345,14345,14335,14335,57
20140601|2014-05-05 21:30,6,14335,14335,14330,14330,7
20140601|2014-05-05 22:00,6,14330,14330,14320,14320,15
20140601|2014-05-05 22:30,6,14315,14320,14315,14315,19
20140601|2014-05-05 23:00,6,14320,14320,14295,14300,315
20140601|2014-05-05 23:30,6,14300,14305,14295,14305,16
20140601|2014-05-06 00:00,6,14310,14315,14310,14315,8
20140601|2014-05-06 00:30,6,14315,14320,14305,14310,72
20140601|2014-05-06 01:00,6,14310,14330,14310,14330,57
20140601|2014-05-06 01:30,6,14330,14345,14330,14340,103
20140601|2014-05-06 02:00,6,14340,14350,14330,14345,526
20140601|2014-05-06 02:30,6,14340,14355,14335,14350,408
20140601|2014-05-06 03:00,6,14345,14350,14325,14325,275
20140601|2014-05-06 03:30,6,14325,14345,14325,14335,431
20140601|2014-05-06 04:00,6,14335,14345,14335,14345,214
20140601|2014-05-06 04:30,6,14345,14345,14340,14340,138
20140601|2014-05-06 05:00,6,14340,14345,14335,14345,107
20140601|2014-05-06 05:30,6,14340,14340,14325,14325,213
20140601|2014-05-06 06:00,6,14320,14325,14290,14315,697
20140601|2014-05-06 06:30,6,14315,14315,14305,14315,201
20140601|2014-05-06 07:00,6,14315,14315,14280,14280,582
20140601|2014-05-06 07:30,6,14275,14275,14240,14260,775
20140601|2014-05-06 08:00,6,14255,14275,14250,14265,409
20140601|2014-05-06 08:30,6,14265,14270,14210,14220,3538
20140601|2014-05-06 09:00,6,14220,14230,14175,14225,3350
20140601|2014-05-06 09:30,6,14230,14250,14200,14205,1526
20140601|2014-05-06 10:00,6,14200,14245,14200,14235,1006
20140601|2014-05-06 10:30,6,14240,14255,14235,14250,815
20140601|2014-05-06 11:00,6,14250,14250,14220,14230,493
20140601|2014-05-06 11:30,6,14235,14235,14220,14225,380
20140601|2014-05-06 12:00,6,14225,14230,14200,14200,578
20140601|2014-05-06 12:30,6,14205,14210,14190,14195,2045
20140601|2014-05-06 13:00,6,14190,14220,14185,14210,989
20140601|2014-05-06 13:30,6,14210,14225,14205,14220,385
20140601|2014-05-06 14:00,6,14220,14240,14200,14230,780
20140601|2014-05-06 14:30,6,14230,14240,14220,14225,875
20140601|2014-05-06 15:00,6,14230,14245,14230,14245,213
20140601|2014-05-06 15:30,6,14245,14245,14235,14245,24
20140601|2014-05-06 16:00,6,14240,14245,14240,14240,19
20140601|2014-05-06 17:00,7,14245,14260,14240,14245,57
20140601|2014-05-06 17:30,7,14250,14255,14245,14250,19
20140601|2014-05-06 18:00,7,14245,14245,14240,14240,27
20140601|2014-05-06 18:30,7,14240,14275,14235,14275,367
20140601|2014-05-06 19:00,7,14275,14285,14190,14195,1755
20140601|2014-05-06 19:30,7,14200,14215,14160,14190,867
20140601|2014-05-06 20:00,7,14195,14205,14160,14160,454
20140601|2014-05-06 20:30,7,14165,14165,14115,14130,1234
20140601|2014-05-06 21:00,7,14135,14150,14125,14125,433
20140601|2014-05-06 21:30,7,14130,14135,14105,14115,305
20140601|2014-05-06 22:00,7,14115,14125,14100,14120,167
20140601|2014-05-06 22:30,7,14115,14140,14100,14120,527
20140601|2014-05-06 23:00,7,14115,14130,14105,14115,136
20140601|2014-05-06 23:30,7,14115,14120,14085,14100,335
20140601|2014-05-07 00:00,7,14095,14100,14070,14100,455
20140601|2014-05-07 00:30,7,14100,14100,14050,14055,547
20140601|2014-05-07 01:00,7,14055,14095,14030,14090,1388
20140601|2014-05-07 01:30,7,14090,14105,14075,14100,630
20140601|2014-05-07 02:00,7,14100,14115,14090,14105,1412
20140601|2014-05-07 02:30,7,14100,14110,14075,14105,1922
20140601|2014-05-07 03:00,7,14110,14110,14085,14090,700
20140601|2014-05-07 03:30,7,14090,14105,14090,14105,646
20140601|2014-05-07 04:00,7,14105,14105,14095,14100,734
20140601|2014-05-07 04:30,7,14100,14105,14090,14090,535
20140601|2014-05-07 05:00,7,14090,14095,14080,14085,364
20140601|2014-05-07 05:30,7,14090,14090,14080,14090,313
20140601|2014-05-07 06:00,7,14095,14125,14095,14120,834
20140601|2014-05-07 06:30,7,14120,14140,14110,14115,854
20140601|2014-05-07 07:00,7,14115,14155,14115,14145,891
20140601|2014-05-07 07:30,7,14145,14150,14130,14145,785
20140601|2014-05-07 08:00,7,14145,14150,14110,14135,1237
20140601|2014-05-07 08:30,7,14135,14170,14125,14130,4250
20140601|2014-05-07 09:00,7,14130,14145,14045,14090,10155
20140601|2014-05-07 09:30,7,14090,14130,14080,14110,3867
20140601|2014-05-07 10:00,7,14110,14125,14075,14100,3045
20140601|2014-05-07 10:30,7,14100,14145,14095,14130,2772
20140601|2014-05-07 11:00,7,14135,14140,14120,14125,900
20140601|2014-05-07 11:30,7,14125,14130,14105,14110,411
20140601|2014-05-07 12:00,7,14110,14135,14105,14120,738
20140601|2014-05-07 12:30,7,14120,14150,14120,14125,1358
20140601|2014-05-07 13:00,7,14125,14165,14120,14160,782
20140601|2014-05-07 13:30,7,14165,14170,14155,14170,418
20140601|2014-05-07 14:00,7,14165,14170,14150,14155,264
20140601|2014-05-07 14:30,7,14160,14200,14155,14190,581
20140601|2014-05-07 15:00,7,14195,14215,14185,14205,449
20140601|2014-05-07 15:30,7,14210,14210,14175,14195,74
20140601|2014-05-07 16:00,7,14185,14185,14185,14185,6
20140601|2014-05-07 17:00,8,14185,14200,14185,14185,39
20140601|2014-05-07 17:30,8,14185,14185,14185,14185,4
20140601|2014-05-07 18:00,8,14185,14190,14185,14190,28
20140601|2014-05-07 18:30,8,14180,14200,14150,14155,437
20140601|2014-05-07 19:00,8,14150,14165,14105,14110,810
20140601|2014-05-07 19:30,8,14115,14180,14115,14170,490
20140601|2014-05-07 20:00,8,14165,14180,14150,14165,459
20140601|2014-05-07 20:30,8,14160,14175,14150,14165,256
20140601|2014-05-07 21:00,8,14160,14190,14150,14185,904
20140601|2014-05-07 21:30,8,14190,14230,14190,14225,415
20140601|2014-05-07 22:00,8,14225,14235,14215,14225,209
20140601|2014-05-07 22:30,8,14220,14260,14220,14220,549
20140601|2014-05-07 23:00,8,14225,14230,14185,14205,366
20140601|2014-05-07 23:30,8,14200,14225,14190,14190,242
20140601|2014-05-08 00:00,8,14195,14205,14165,14165,448
20140601|2014-05-08 00:30,8,14160,14175,14135,14170,373
20140601|2014-05-08 01:00,8,14170,14180,14135,14145,618
20140601|2014-05-08 01:30,8,14140,14160,14140,14160,220
20140601|2014-05-08 02:00,8,14160,14170,14145,14165,749
20140601|2014-05-08 02:30,8,14165,14180,14160,14160,362
20140601|2014-05-08 03:00,8,14165,14165,14150,14160,304
20140601|2014-05-08 03:30,8,14160,14165,14160,14160,146
20140601|2014-05-08 04:00,8,14160,14165,14155,14155,304
20140601|2014-05-08 04:30,8,14155,14165,14155,14160,374
20140601|2014-05-08 05:00,8,14160,14165,14150,14165,1202
20140601|2014-05-08 05:30,8,14165,14165,14160,14160,464
20140601|2014-05-08 06:00,8,14160,14165,14150,14160,451
20140601|2014-05-08 06:30,8,14155,14160,14125,14135,1158
20140601|2014-05-08 07:00,8,14130,14135,14110,14130,365
20140601|2014-05-08 07:30,8,14130,14145,14100,14130,3256
20140601|2014-05-08 08:00,8,14130,14130,14105,14115,1146
20140601|2014-05-08 08:30,8,14120,14185,14100,14175,5920
20140601|2014-05-08 09:00,8,14180,14210,14175,14195,3461
20140601|2014-05-08 09:30,8,14190,14190,14140,14155,2598
20140601|2014-05-08 10:00,8,14155,14180,14150,14170,1798
20140601|2014-05-08 10:30,8,14170,14195,14170,14180,1845
20140601|2014-05-08 11:00,8,14180,14185,14175,14185,687
20140601|2014-05-08 11:30,8,14185,14185,14165,14170,631
20140601|2014-05-08 12:00,8,14170,14195,14135,14150,1890
20140601|2014-05-08 12:30,8,14155,14165,14140,14150,779
20140601|2014-05-08 13:00,8,14150,14155,14100,14120,732
20140601|2014-05-08 13:30,8,14120,14120,14065,14070,953
20140601|2014-05-08 14:00,8,14070,14105,14060,14100,888
20140601|2014-05-08 14:30,8,14095,14100,14080,14095,623
20140601|2014-05-08 15:00,8,14095,14105,14085,14085,267
20140601|2014-05-08 15:30,8,14085,14090,14080,14085,65
20140601|2014-05-08 16:00,8,14090,14090,14070,14070,32
20140601|2014-05-08 17:00,9,14080,14090,14080,14090,18
20140601|2014-05-08 17:30,9,14090,14095,14085,14085,11
20140601|2014-05-08 18:00,9,14085,14090,14075,14075,146
20140601|2014-05-08 18:30,9,14075,14105,14070,14095,190
20140601|2014-05-08 19:00,9,14095,14180,14090,14160,1378
20140601|2014-05-08 19:30,9,14155,14235,14135,14210,1029
20140601|2014-05-08 20:00,9,14215,14250,14215,14230,433
20140601|2014-05-08 20:30,9,14225,14255,14195,14250,440
20140601|2014-05-08 21:00,9,14255,14270,14235,14250,492
20140601|2014-05-08 21:30,9,14250,14255,14225,14245,393
20140601|2014-05-08 22:00,9,14245,14255,14215,14215,225
20140601|2014-05-08 22:30,9,14220,14230,14185,14210,321
20140601|2014-05-08 23:00,9,14205,14210,14180,14190,278
20140601|2014-05-08 23:30,9,14195,14225,14185,14215,275
20140601|2014-05-09 00:00,9,14215,14215,14165,14195,645
20140601|2014-05-09 00:30,9,14200,14225,14185,14200,319
20140601|2014-05-09 01:00,9,14200,14225,14195,14225,655
20140601|2014-05-09 01:30,9,14230,14230,14205,14210,152
20140601|2014-05-09 02:00,9,14215,14220,14195,14200,476
20140601|2014-05-09 02:30,9,14200,14205,14180,14180,699
20140601|2014-05-09 03:00,9,14180,14190,14175,14185,633
20140601|2014-05-09 03:30,9,14185,14195,14180,14190,355
20140601|2014-05-09 04:00,9,14190,14205,14180,14180,759
20140601|2014-05-09 04:30,9,14175,14190,14175,14190,135
20140601|2014-05-09 05:00,9,14190,14190,14175,14180,320
20140601|2014-05-09 05:30,9,14180,14190,14175,14185,233
20140601|2014-05-09 06:00,9,14180,14180,14170,14170,184
20140601|2014-05-09 06:30,9,14170,14170,14155,14165,425
20140601|2014-05-09 07:00,9,14160,14170,14150,14160,667
20140601|2014-05-09 07:30,9,14155,14190,14155,14180,1549
20140601|2014-05-09 08:00,9,14180,14195,14175,14180,991
20140601|2014-05-09 08:30,9,14180,14185,14120,14125,6521
20140601|2014-05-09 09:00,9,14125,14155,14105,14130,3011
20140601|2014-05-09 09:30,9,14130,14140,14120,14120,2347
20140601|2014-05-09 10:00,9,14120,14140,14110,14130,1588
20140601|2014-05-09 10:30,9,14130,14155,14125,14145,1514
20140601|2014-05-09 11:00,9,14140,14150,14130,14145,894
20140601|2014-05-09 11:30,9,14145,14180,14145,14180,1281
20140601|2014-05-09 12:00,9,14180,14180,14160,14160,440
20140601|2014-05-09 12:30,9,14165,14170,14145,14150,804
20140601|2014-05-09 13:00,9,14155,14155,14125,14130,502
20140601|2014-05-09 13:30,9,14130,14160,14130,14160,662
20140601|2014-05-09 14:00,9,14160,14165,14155,14160,301
20140601|2014-05-09 14:30,9,14160,14185,14155,14175,584
20140601|2014-05-09 15:00,9,14180,14190,14175,14185,387
20140601|2014-05-09 15:30,9,14185,14185,14180,14180,69
20140601|2014-05-09 16:00,9,14185,14185,14185,14185,5
20140601|2014-05-11 17:00,12,14190,14205,14190,14205,70
20140601|2014-05-11 17:30,12,14205,14235,14205,14235,233
20140601|2014-05-11 18:00,12,14235,14235,14205,14205,51
20140601|2014-05-11 18:30,12,14205,14215,14180,14180,349
20140601|2014-05-11 19:00,12,14175,14225,14160,14220,900
20140601|2014-05-11 19:30,12,14225,14240,14220,14225,331
20140601|2014-05-11 20:00,12,14230,14235,14210,14220,158
20140601|2014-05-11 20:30,12,14220,14220,14160,14175,276
20140601|2014-05-11 21:00,12,14175,14190,14175,14185,212
20140601|2014-05-11 21:30,12,14190,14220,14185,14205,230
20140601|2014-05-11 22:00,12,14205,14220,14200,14205,164
20140601|2014-05-11 22:30,12,14200,14200,14175,14185,297
20140601|2014-05-11 23:00,12,14180,14180,14135,14140,341
20140601|2014-05-11 23:30,12,14140,14165,14140,14165,229
20140601|2014-05-12 00:00,12,14170,14215,14170,14200,373
20140601|2014-05-12 00:30,12,14205,14205,14155,14160,321
20140601|2014-05-12 01:00,12,14160,14180,14150,14175,330
20140601|2014-05-12 01:30,12,14175,14180,14170,14175,171
20140601|2014-05-12 02:00,12,14180,14190,14175,14180,313
20140601|2014-05-12 02:30,12,14180,14180,14165,14170,564
20140601|2014-05-12 03:00,12,14170,14180,14165,14175,260
20140601|2014-05-12 03:30,12,14180,14185,14175,14180,234
20140601|2014-05-12 04:00,12,14175,14180,14175,14180,152
20140601|2014-05-12 04:30,12,14180,14195,14175,14195,302
20140601|2014-05-12 05:00,12,14195,14200,14190,14200,428
20140601|2014-05-12 05:30,12,14200,14205,14200,14200,397
20140601|2014-05-12 06:00,12,14200,14200,14190,14190,255
20140601|2014-05-12 06:30,12,14190,14195,14190,14190,242
20140601|2014-05-12 07:00,12,14190,14190,14185,14185,175
20140601|2014-05-12 07:30,12,14185,14195,14185,14190,89
20140601|2014-05-12 08:00,12,14195,14205,14190,14200,284
20140601|2014-05-12 08:30,12,14200,14245,14200,14230,3226
20140601|2014-05-12 09:00,12,14235,14240,14225,14230,1478
20140601|2014-05-12 09:30,12,14230,14255,14225,14235,1357
20140601|2014-05-12 10:00,12,14240,14250,14235,14250,633
20140601|2014-05-12 10:30,12,14250,14255,14240,14250,996
20140601|2014-05-12 11:00,12,14250,14265,14250,14265,762
20140601|2014-05-12 11:30,12,14260,14280,14260,14280,1718
20140601|2014-05-12 12:00,12,14280,14295,14280,14290,755
20140601|2014-05-12 12:30,12,14290,14310,14290,14305,978
20140601|2014-05-12 13:00,12,14305,14325,14300,14310,841
20140601|2014-05-12 13:30,12,14310,14315,14310,14315,121
20140601|2014-05-12 14:00,12,14320,14320,14300,14300,255
20140601|2014-05-12 14:30,12,14300,14315,14300,14300,372
20140601|2014-05-12 15:00,12,14305,14330,14295,14330,605
20140601|2014-05-12 15:30,12,14325,14330,14325,14325,63
20140601|2014-05-12 16:00,12,14320,14330,14320,14330,30
20140601|2014-05-12 17:00,13,14325,14325,14320,14320,27
20140601|2014-05-12 17:30,13,14320,14325,14320,14325,10
20140601|2014-05-12 18:00,13,14330,14360,14330,14360,275
20140601|2014-05-12 18:30,13,14355,14390,14340,14375,449
20140601|2014-05-12 19:00,13,14385,14440,14380,14425,1088
20140601|2014-05-12 19:30,13,14430,14435,14410,14410,478
20140601|2014-05-12 20:00,13,14420,14430,14390,14400,528
20140601|2014-05-12 20:30,13,14400,14420,14400,14400,274
20140601|2014-05-12 21:00,13,14400,14400,14385,14395,150
20140601|2014-05-12 21:30,13,14390,14410,14390,14405,126
20140601|2014-05-12 22:00,13,14400,14415,14400,14405,192
20140601|2014-05-12 22:30,13,14410,14440,14400,14440,355
20140601|2014-05-12 23:00,13,14440,14450,14420,14445,273
20140601|2014-05-12 23:30,13,14450,14475,14445,14460,488
20140601|2014-05-13 00:00,13,14455,14460,14440,14445,354
20140601|2014-05-13 00:30,13,14445,14455,14405,14420,534
20140601|2014-05-13 01:00,13,14425,14440,14410,14420,597
20140601|2014-05-13 01:30,13,14420,14430,14415,14420,193
20140601|2014-05-13 02:00,13,14420,14425,14400,14410,1046
20140601|2014-05-13 02:30,13,14415,14440,14405,14435,926
20140601|2014-05-13 03:00,13,14435,14440,14420,14425,608
20140601|2014-05-13 03:30,13,14430,14455,14425,14450,942
20140601|2014-05-13 04:00,13,14450,14450,14420,14420,739
20140601|2014-05-13 04:30,13,14420,14430,14410,14410,490
20140601|2014-05-13 05:00,13,14415,14435,14415,14430,610
20140601|2014-05-13 05:30,13,14435,14445,14430,14435,487
20140601|2014-05-13 06:00,13,14435,14445,14435,14440,294
20140601|2014-05-13 06:30,13,14440,14450,14440,14445,158
20140601|2014-05-13 07:00,13,14450,14450,14435,14435,311
20140601|2014-05-13 07:30,13,14435,14440,14410,14415,2170
20140601|2014-05-13 08:00,13,14415,14415,14400,14405,855
20140601|2014-05-13 08:30,13,14405,14420,14385,14390,3053
20140601|2014-05-13 09:00,13,14390,14420,14390,14415,1849
20140601|2014-05-13 09:30,13,14420,14435,14415,14415,1629
20140601|2014-05-13 10:00,13,14415,14415,14395,14410,1397
20140601|2014-05-13 10:30,13,14410,14415,14395,14400,1405
20140601|2014-05-13 11:00,13,14395,14415,14395,14405,975
20140601|2014-05-13 11:30,13,14405,14415,14400,14405,794
20140601|2014-05-13 12:00,13,14410,14410,14395,14405,571
20140601|2014-05-13 12:30,13,14410,14415,14400,14405,378
20140601|2014-05-13 13:00,13,14400,14455,14400,14455,1491
20140601|2014-05-13 13:30,13,14455,14475,14450,14465,1212
20140601|2014-05-13 14:00,13,14465,14480,14465,14475,2116
20140601|2014-05-13 14:30,13,14480,14480,14465,14480,1296
20140601|2014-05-13 15:00,13,14480,14485,14465,14470,321
20140601|2014-05-13 15:30,13,14470,14475,14465,14470,44
20140601|2014-05-13 16:00,13,14470,14470,14460,14460,43
20140601|2014-05-13 17:00,14,14450,14455,14445,14450,24
20140601|2014-05-13 17:30,14,14445,14450,14445,14450,26
20140601|2014-05-13 18:00,14,14445,14445,14435,14435,80
20140601|2014-05-13 18:30,14,14435,14435,14390,14395,352
20140601|2014-05-13 19:00,14,14395,14405,14360,14375,733
20140601|2014-05-13 19:30,14,14370,14425,14370,14420,345
20140601|2014-05-13 20:00,14,14420,14420,14400,14405,244
20140601|2014-05-13 20:30,14,14405,14410,14395,14405,45
20140601|2014-05-13 21:00,14,14405,14405,14375,14380,94
20140601|2014-05-13 21:30,14,14385,14400,14385,14400,38
20140601|2014-05-13 22:00,14,14400,14400,14380,14395,33
20140601|2014-05-13 22:30,14,14395,14415,14390,14395,299
20140601|2014-05-13 23:00,14,14400,14405,14385,14385,51
20140601|2014-05-13 23:30,14,14385,14405,14385,14385,107
20140601|2014-05-14 00:00,14,14380,14395,14380,14395,99
20140601|2014-05-14 00:30,14,14390,14405,14385,14405,120
20140601|2014-05-14 01:00,14,14410,14415,14390,14395,566
20140601|2014-05-14 01:30,14,14400,14415,14400,14415,161
20140601|2014-05-14 02:00,14,14415,14425,14390,14395,706
20140601|2014-05-14 02:30,14,14395,14400,14380,14390,463
20140601|2014-05-14 03:00,14,14385,14385,14345,14350,910
20140601|2014-05-14 03:30,14,14350,14350,14320,14340,676
20140601|2014-05-14 04:00,14,14335,14345,14330,14335,660
20140601|2014-05-14 04:30,14,14335,14340,14315,14335,1031
20140601|2014-05-14 05:00,14,14340,14345,14325,14335,331
20140601|2014-05-14 05:30,14,14335,14345,14330,14340,156
20140601|2014-05-14 06:00,14,14340,14345,14325,14330,254
20140601|2014-05-14 06:30,14,14330,14335,14325,14330,171
20140601|2014-05-14 07:00,14,14335,14335,14315,14320,519
20140601|2014-05-14 07:30,14,14320,14335,14320,14325,560
20140601|2014-05-14 08:00,14,14325,14345,14325,14330,673
20140601|2014-05-14 08:30,14,14335,14340,14300,14310,3074
20140601|2014-05-14 09:00,14,14310,14325,14295,14310,2225
20140601|2014-05-14 09:30,14,14310,14325,14295,14305,1859
20140601|2014-05-14 10:00,14,14305,14310,14290,14295,1223
20140601|2014-05-14 10:30,14,14295,14315,14290,14300,1014
20140601|2014-05-14 11:00,14,14295,14310,14295,14300,405
20140601|2014-05-14 11:30,14,14300,14310,14295,14295,322
20140601|2014-05-14 12:00,14,14300,14310,14300,14305,247
20140601|2014-05-14 12:30,14,14300,14315,14300,14315,441
20140601|2014-05-14 13:00,14,14310,14315,14295,14305,271
20140601|2014-05-14 13:30,14,14300,14300,14265,14270,470
20140601|2014-05-14 14:00,14,14270,14270,14255,14270,375
20140601|2014-05-14 14:30,14,14265,14270,14240,14265,1885
20140601|2014-05-14 15:00,14,14270,14270,14250,14255,401
20140601|2014-05-14 15:30,14,14255,14265,14255,14265,12
20140601|2014-05-14 16:00,14,14265,14265,14255,14255,25
20140601|2014-05-14 17:00,15,14265,14270,14255,14265,28
20140601|2014-05-14 17:30,15,14265,14270,14265,14265,19
20140601|2014-05-14 18:00,15,14265,14275,14265,14265,36
20140601|2014-05-14 18:30,15,14265,14320,14235,14270,1119
20140601|2014-05-14 19:00,15,14265,14270,14185,14205,1758
20140601|2014-05-14 19:30,15,14205,14240,14205,14235,515
20140601|2014-05-14 20:00,15,14230,14305,14220,14295,483
20140601|2014-05-14 20:30,15,14295,14305,14280,14285,305
20140601|2014-05-14 21:00,15,14285,14315,14280,14285,318
20140601|2014-05-14 21:30,15,14280,14290,14265,14275,82
20140601|2014-05-14 22:00,15,14275,14285,14270,14280,113
20140601|2014-05-14 22:30,15,14280,14305,14270,14285,279
20140601|2014-05-14 23:00,15,14285,14310,14285,14290,129
20140601|2014-05-14 23:30,15,14290,14295,14245,14250,518
20140601|2014-05-15 00:00,15,14250,14265,14235,14255,993
20140601|2014-05-15 00:30,15,14255,14300,14245,14300,392
20140601|2014-05-15 01:00,15,14295,14315,14285,14310,613
20140601|2014-05-15 01:30,15,14310,14320,14310,14310,205
20140601|2014-05-15 02:00,15,14315,14370,14310,14350,915
20140601|2014-05-15 02:30,15,14345,14345,14325,14325,522
20140601|2014-05-15 03:00,15,14325,14325,14280,14285,994
20140601|2014-05-15 03:30,15,14285,14285,14245,14260,1194
20140601|2014-05-15 04:00,15,14265,14285,14265,14275,490
20140601|2014-05-15 04:30,15,14275,14275,14260,14275,151
20140601|2014-05-15 05:00,15,14275,14275,14265,14265,295
20140601|2014-05-15 05:30,15,14265,14285,14265,14280,550
20140601|2014-05-15 06:00,15,14280,14280,14260,14260,187
20140601|2014-05-15 06:30,15,14260,14265,14255,14260,374
20140601|2014-05-15 07:00,15,14260,14275,14260,14270,458
20140601|2014-05-15 07:30,15,14275,14300,14245,14275,2305
20140601|2014-05-15 08:00,15,14270,14275,14245,14250,901
20140601|2014-05-15 08:30,15,14245,14255,14180,14190,3679
20140601|2014-05-15 09:00,15,14190,14195,14125,14155,5707
20140601|2014-05-15 09:30,15,14150,14160,14130,14135,2880
20140601|2014-05-15 10:00,15,14140,14140,14055,14060,6425
20140601|2014-05-15 10:30,15,14060,14085,14030,14040,5386
20140601|2014-05-15 11:00,15,14040,14060,14035,14055,2300
20140601|2014-05-15 11:30,15,14055,14090,14050,14085,1385
20140601|2014-05-15 12:00,15,14090,14090,14060,14060,699
20140601|2014-05-15 12:30,15,14065,14065,14025,14060,1296
20140601|2014-05-15 13:00,15,14055,14070,14030,14050,1029
20140601|2014-05-15 13:30,15,14055,14095,14050,14090,1136
20140601|2014-05-15 14:00,15,14095,14100,14075,14075,864
20140601|2014-05-15 14:30,15,14080,14115,14075,14105,1288
20140601|2014-05-15 15:00,15,14100,14115,14095,14105,347
20140601|2014-05-15 15:30,15,14105,14105,14100,14100,7
20140601|2014-05-15 16:00,15,14100,14105,14100,14105,11
20140601|2014-05-15 17:00,16,14100,14105,14100,14100,8
20140601|2014-05-15 17:30,16,14095,14095,14090,14090,10
20140601|2014-05-15 18:00,16,14085,14100,14085,14095,44
20140601|2014-05-15 18:30,16,14095,14105,14080,14080,287
20140601|2014-05-15 19:00,16,14085,14100,14060,14095,753
20140601|2014-05-15 19:30,16,14090,14095,14060,14070,515
20140601|2014-05-15 20:00,16,14075,14090,14075,14090,197
20140601|2014-05-15 20:30,16,14090,14095,14060,14065,793
20140601|2014-05-15 21:00,16,14060,14070,14045,14055,565
20140601|2014-05-15 21:30,16,14055,14055,14015,14020,337
20140601|2014-05-15 22:00,16,14020,14030,14015,14025,144
20140601|2014-05-15 22:30,16,14025,14050,14020,14030,485
20140601|2014-05-15 23:00,16,14035,14045,14015,14025,331
20140601|2014-05-15 23:30,16,14030,14060,14030,14050,362
20140601|2014-05-16 00:00,16,14050,14055,14035,14040,322
20140601|2014-05-16 00:30,16,14050,14110,14050,14095,411
20140601|2014-05-16 01:00,16,14095,14140,14090,14120,1093
20140601|2014-05-16 01:30,16,14115,14115,14085,14085,239
20140601|2014-05-16 02:00,16,14090,14120,14090,14115,800
20140601|2014-05-16 02:30,16,14115,14125,14095,14110,1000
20140601|2014-05-16 03:00,16,14115,14120,14105,14105,687
20140601|2014-05-16 03:30,16,14110,14135,14110,14125,397
20140601|2014-05-16 04:00,16,14125,14140,14120,14120,1112
20140601|2014-05-16 04:30,16,14120,14125,14105,14105,516
20140601|2014-05-16 05:00,16,14105,14105,14085,14100,2362
20140601|2014-05-16 05:30,16,14100,14110,14100,14105,634
20140601|2014-05-16 06:00,16,14105,14125,14100,14120,332
20140601|2014-05-16 06:30,16,14120,14130,14110,14110,958
20140601|2014-05-16 07:00,16,14115,14125,14105,14110,646
20140601|2014-05-16 07:30,16,14110,14155,14110,14130,1796
20140601|2014-05-16 08:00,16,14130,14160,14130,14150,1070
20140601|2014-05-16 08:30,16,14145,14150,14115,14140,3171
20140601|2014-05-16 09:00,16,14145,14150,14100,14105,3415
20140601|2014-05-16 09:30,16,14110,14145,14110,14125,1842
20140601|2014-05-16 10:00,16,14125,14150,14120,14140,1462
20140601|2014-05-16 10:30,16,14145,14155,14130,14140,1024
20140601|2014-05-16 11:00,16,14140,14145,14135,14135,461
20140601|2014-05-16 11:30,16,14135,14135,14125,14130,278
20140601|2014-05-16 12:00,16,14130,14135,14120,14125,595
20140601|2014-05-16 12:30,16,14125,14135,14120,14120,867
20140601|2014-05-16 13:00,16,14120,14125,14100,14105,1098
20140601|2014-05-16 13:30,16,14100,14155,14100,14150,383
20140601|2014-05-16 14:00,16,14150,14175,14150,14155,877
20140601|2014-05-16 14:30,16,14155,14170,14155,14170,622
20140601|2014-05-16 15:00,16,14175,14175,14160,14175,188
20140601|2014-05-18 17:00,19,14185,14185,14175,14175,9
20140601|2014-05-18 17:30,19,14175,14180,14175,14180,5
20140601|2014-05-18 18:00,19,14180,14185,14175,14180,38
20140601|2014-05-18 18:30,19,14175,14195,14140,14140,967
20140601|2014-05-18 19:00,19,14140,14155,14115,14120,799
20140601|2014-05-18 19:30,19,14115,14115,14080,14115,450
20140601|2014-05-18 20:00,19,14115,14145,14115,14135,231
20140601|2014-05-18 20:30,19,14130,14130,14100,14105,316
20140601|2014-05-18 21:00,19,14105,14115,14100,14110,160
20140601|2014-05-18 21:30,19,14110,14120,14105,14120,145
20140601|2014-05-18 22:00,19,14115,14120,14105,14110,107
20140601|2014-05-18 22:30,19,14115,14130,14080,14080,472
20140601|2014-05-18 23:00,19,14080,14090,14040,14040,543
20140601|2014-05-18 23:30,19,14040,14075,14040,14075,239
20140601|2014-05-19 00:00,19,14070,14070,14020,14025,411
20140601|2014-05-19 00:30,19,14025,14040,13990,14010,1054
20140601|2014-05-19 01:00,19,14015,14040,13995,14035,1179
20140601|2014-05-19 01:30,19,14035,14040,14025,14040,128
20140601|2014-05-19 02:00,19,14035,14070,14035,14045,997
20140601|2014-05-19 02:30,19,14040,14040,14010,14035,1012
20140601|2014-05-19 03:00,19,14035,14035,13985,13985,673
20140601|2014-05-19 03:30,19,13980,13990,13965,13970,1136
20140601|2014-05-19 04:00,19,13975,13980,13955,13960,716
20140601|2014-05-19 04:30,19,13955,13955,13905,13925,1829
20140601|2014-05-19 05:00,19,13930,13955,13920,13955,644
20140601|2014-05-19 05:30,19,13955,13955,13935,13940,503
20140601|2014-05-19 06:00,19,13940,13940,13930,13940,254
20140601|2014-05-19 06:30,19,13940,13975,13940,13975,982
20140601|2014-05-19 07:00,19,13970,13975,13955,13955,767
20140601|2014-05-19 07:30,19,13950,13965,13935,13945,496
20140601|2014-05-19 08:00,19,13945,13955,13940,13950,420
20140601|2014-05-19 08:30,19,13950,14000,13940,13970,2333
20140601|2014-05-19 09:00,19,13975,14015,13960,14005,2310
20140601|2014-05-19 09:30,19,14005,14020,13995,14010,1116
20140601|2014-05-19 10:00,19,14010,14075,14005,14060,3130
20140601|2014-05-19 10:30,19,14060,14075,14050,14070,1373
20140601|2014-05-19 11:00,19,14065,14095,14065,14090,1669
20140601|2014-05-19 11:30,19,14085,14090,14050,14060,981
20140601|2014-05-19 12:00,19,14060,14065,14055,14055,371
20140601|2014-05-19 12:30,19,14055,14080,14050,14080,405
20140601|2014-05-19 13:00,19,14075,14105,14075,14095,575
20140601|2014-05-19 13:30,19,14095,14110,14085,14090,624
20140601|2014-05-19 14:00,19,14090,14110,14090,14100,699
20140601|2014-05-19 14:30,19,14105,14135,14105,14120,1346
20140601|2014-05-19 15:00,19,14125,14140,14125,14135,299
20140601|2014-05-19 15:30,19,14135,14150,14125,14140,119
20140601|2014-05-19 16:00,19,14145,14155,14145,14145,20
20140601|2014-05-19 17:00,20,14140,14150,14135,14135,95
20140601|2014-05-19 17:30,20,14140,14145,14140,14140,19
20140601|2014-05-19 18:00,20,14140,14140,14130,14135,30
20140601|2014-05-19 18:30,20,14135,14135,14095,14095,375
20140601|2014-05-19 19:00,20,14100,14100,14045,14070,894
20140601|2014-05-19 19:30,20,14070,14070,14045,14050,483
20140601|2014-05-19 20:00,20,14050,14085,14050,14070,391
20140601|2014-05-19 20:30,20,14065,14115,14055,14105,448
20140601|2014-05-19 21:00,20,14105,14130,14090,14125,531
20140601|2014-05-19 21:30,20,14125,14130,14120,14120,215
20140601|2014-05-19 22:00,20,14120,14125,14110,14120,86
20140601|2014-05-19 22:30,20,14120,14145,14115,14135,351
20140601|2014-05-19 23:00,20,14135,14150,14115,14125,179
20140601|2014-05-19 23:30,20,14120,14125,14095,14110,213
20140601|2014-05-20 00:00,20,14105,14120,14100,14115,243
20140601|2014-05-20 00:30,20,14115,14120,14080,14080,260
20140601|2014-05-20 01:00,20,14080,14080,14060,14065,347
20140601|2014-05-20 01:30,20,14065,14075,14055,14060,151
20140601|2014-05-20 02:00,20,14055,14080,14050,14065,719
20140601|2014-05-20 02:30,20,14060,14075,14050,14055,592
20140601|2014-05-20 03:00,20,14050,14050,14025,14025,699
20140601|2014-05-20 03:30,20,14025,14030,14005,14015,618
20140601|2014-05-20 04:00,20,14020,14045,14015,14045,479
20140601|2014-05-20 04:30,20,14040,14045,14025,14035,265
20140601|2014-05-20 05:00,20,14030,14060,14030,14050,563
20140601|2014-05-20 05:30,20,14055,14055,14040,14055,358
20140601|2014-05-20 06:00,20,14055,14085,14055,14075,693
20140601|2014-05-20 06:30,20,14070,14075,14050,14055,584
20140601|2014-05-20 07:00,20,14060,14060,14050,14055,633
20140601|2014-05-20 07:30,20,14055,14060,14040,14045,325
20140601|2014-05-20 08:00,20,14040,14050,14035,14045,661
20140601|2014-05-20 08:30,20,14045,14045,13990,13990,2774
20140601|2014-05-20 09:00,20,13995,14025,13990,14000,1754
20140601|2014-05-20 09:30,20,14000,14045,14000,14040,1489
20140601|2014-05-20 10:00,20,14040,14040,14020,14025,982
20140601|2014-05-20 10:30,20,14025,14040,14020,14025,811
20140601|2014-05-20 11:00,20,14030,14030,13985,13990,1630
20140601|2014-05-20 11:30,20,13995,14005,13995,14000,656
20140601|2014-05-20 12:00,20,14000,14005,13970,13990,946
20140601|2014-05-20 12:30,20,13990,13995,13960,13965,983
20140601|2014-05-20 13:00,20,13965,13995,13960,13990,575
20140601|2014-05-20 13:30,20,13990,13990,13975,13985,268
20140601|2014-05-20 14:00,20,13985,14005,13985,13995,397
20140601|2014-05-20 14:30,20,14000,14020,13990,14000,663
20140601|2014-05-20 15:00,20,13995,14000,13980,13985,271
20140601|2014-05-20 15:30,20,13985,13995,13985,13990,25
20140601|2014-05-20 16:00,20,13990,13990,13980,13980,12
20140601|2014-05-20 17:00,21,13980,13995,13970,13980,60
20140601|2014-05-20 17:30,21,13980,13980,13980,13980,5
20140601|2014-05-20 18:00,21,13975,13975,13965,13965,31
20140601|2014-05-20 18:30,21,13970,13985,13965,13965,187
20140601|2014-05-20 19:00,21,13965,14045,13965,14035,688
20140601|2014-05-20 19:30,21,14030,14040,14015,14035,609
20140601|2014-05-20 20:00,21,14025,14035,14010,14010,327
20140601|2014-05-20 20:30,21,14015,14045,14005,14040,376
20140601|2014-05-20 21:00,21,14035,14040,14015,14035,347
20140601|2014-05-20 21:30,21,14040,14085,14030,14035,506
20140601|2014-05-20 22:00,21,14030,14030,13985,14005,554
20140601|2014-05-20 22:30,21,14005,14025,13970,13975,441
20140601|2014-05-20 23:00,21,13980,13990,13970,13985,246
20140601|2014-05-20 23:30,21,13990,14015,13990,14005,551
20140601|2014-05-21 00:00,21,14005,14055,14005,14030,477
20140601|2014-05-21 00:30,21,14030,14050,14030,14050,252
20140601|2014-05-21 01:00,21,14050,14055,14010,14025,581
20140601|2014-05-21 01:30,21,14025,14030,13935,13965,1958
20140601|2014-05-21 02:00,21,13960,13970,13930,13970,1474
20140601|2014-05-21 02:30,21,13965,14030,13965,14015,1790
20140601|2014-05-21 03:00,21,14015,14025,13990,14000,901
20140601|2014-05-21 03:30,21,14005,14020,13995,14020,780
20140601|2014-05-21 04:00,21,14020,14055,14015,14050,1419
20140601|2014-05-21 04:30,21,14050,14060,14020,14025,583
20140601|2014-05-21 05:00,21,14030,14040,14025,14035,146
20140601|2014-05-21 05:30,21,14035,14035,14020,14035,455
20140601|2014-05-21 06:00,21,14035,14060,14035,14050,338
20140601|2014-05-21 06:30,21,14050,14055,14045,14045,303
20140601|2014-05-21 07:00,21,14045,14050,14035,14045,490
20140601|2014-05-21 07:30,21,14045,14135,14040,14120,2554
20140601|2014-05-21 08:00,21,14125,14125,14105,14120,1115
20140601|2014-05-21 08:30,21,14115,14180,14115,14175,3900
20140601|2014-05-21 09:00,21,14175,14215,14165,14210,5153
20140601|2014-05-21 09:30,21,14210,14230,14205,14210,1890
20140601|2014-05-21 10:00,21,14210,14215,14195,14195,1316
20140601|2014-05-21 10:30,21,14195,14200,14165,14175,2635
20140601|2014-05-21 11:00,21,14170,14190,14170,14190,625
20140601|2014-05-21 11:30,21,14195,14200,14190,14195,549
20140601|2014-05-21 12:00,21,14200,14210,14190,14195,480
20140601|2014-05-21 12:30,21,14190,14200,14185,14190,630
20140601|2014-05-21 13:00,21,14195,14225,14175,14200,1117
20140601|2014-05-21 13:30,21,14205,14205,14190,14205,382
20140601|2014-05-21 14:00,21,14200,14225,14200,14205,285
20140601|2014-05-21 14:30,21,14210,14210,14190,14200,554
20140601|2014-05-21 15:00,21,14195,14205,14185,14185,411
20140601|2014-05-21 15:30,21,14185,14190,14185,14185,17
20140601|2014-05-21 16:00,21,14180,14190,14180,14190,9
20140601|2014-05-21 17:00,22,14190,14190,14180,14190,10
20140601|2014-05-21 17:30,22,14190,14190,14185,14185,6
20140601|2014-05-21 18:00,22,14185,14185,14180,14180,26
20140601|2014-05-21 18:30,22,14180,14215,14180,14195,543
20140601|2014-05-21 19:00,22,14200,14200,14160,14160,541
20140601|2014-05-21 19:30,22,14165,14195,14160,14180,434
20140601|2014-05-21 20:00,22,14180,14180,14155,14155,281
20140601|2014-05-21 20:30,22,14155,14240,14155,14240,2404
20140601|2014-05-21 21:00,22,14240,14275,14235,14270,1209
20140601|2014-05-21 21:30,22,14265,14295,14265,14275,427
20140601|2014-05-21 22:00,22,14270,14280,14265,14280,187
20140601|2014-05-21 22:30,22,14275,14350,14275,14350,1295
20140601|2014-05-21 23:00,22,14345,14360,14335,14350,854
20140601|2014-05-21 23:30,22,14350,14380,14340,14360,521
20140601|2014-05-22 00:00,22,14360,14365,14340,14365,316
20140601|2014-05-22 00:30,22,14360,14360,14320,14330,968
20140601|2014-05-22 01:00,22,14335,14345,14300,14325,1175
20140601|2014-05-22 01:30,22,14320,14325,14310,14315,128
20140601|2014-05-22 02:00,22,14310,14315,14285,14305,1190
20140601|2014-05-22 02:30,22,14305,14325,14295,14315,1913
20140601|2014-05-22 03:00,22,14315,14345,14315,14330,1416
20140601|2014-05-22 03:30,22,14335,14355,14330,14335,750
20140601|2014-05-22 04:00,22,14330,14335,14310,14335,1029
20140601|2014-05-22 04:30,22,14330,14335,14320,14325,292
20140601|2014-05-22 05:00,22,14320,14325,14300,14310,442
20140601|2014-05-22 05:30,22,14310,14320,14310,14315,365
20140601|2014-05-22 06:00,22,14315,14325,14310,14315,466
20140601|2014-05-22 06:30,22,14320,14325,14310,14325,439
20140601|2014-05-22 07:00,22,14320,14345,14320,14340,799
20140601|2014-05-22 07:30,22,14335,14370,14325,14365,3119
20140601|2014-05-22 08:00,22,14365,14370,14350,14365,585
20140601|2014-05-22 08:30,22,14360,14380,14350,14380,2752
20140601|2014-05-22 09:00,22,14380,14380,14360,14365,2330
20140601|2014-05-22 09:30,22,14365,14395,14365,14380,1030
20140601|2014-05-22 10:00,22,14380,14405,14380,14400,1835
20140601|2014-05-22 10:30,22,14405,14410,14395,14400,1855
20140601|2014-05-22 11:00,22,14400,14405,14390,14405,802
20140601|2014-05-22 11:30,22,14405,14410,14395,14395,412
20140601|2014-05-22 12:00,22,14400,14410,14400,14405,309
20140601|2014-05-22 12:30,22,14405,14435,14405,14425,1023
20140601|2014-05-22 13:00,22,14425,14435,14425,14430,290
20140601|2014-05-22 13:30,22,14435,14440,14430,14440,326
20140601|2014-05-22 14:00,22,14435,14435,14420,14420,370
20140601|2014-05-22 14:30,22,14420,14425,14380,14380,1061
20140601|2014-05-22 15:00,22,14390,14390,14380,14390,291
20140601|2014-05-22 15:30,22,14395,14395,14385,14395,13
20140601|2014-05-22 16:00,22,14390,14395,14390,14390,27
20140601|2014-05-22 17:00,23,14395,14400,14395,14400,4
20140601|2014-05-22 17:30,23,14405,14410,14400,14410,13
20140601|2014-05-22 18:00,23,14410,14410,14395,14400,50
20140601|2014-05-22 18:30,23,14400,14410,14380,14395,484
20140601|2014-05-22 19:00,23,14395,14465,14390,14455,2001
20140601|2014-05-22 19:30,23,14450,14490,14435,14470,874
20140601|2014-05-22 20:00,23,14470,14505,14465,14480,942
20140601|2014-05-22 20:30,23,14480,14480,14450,14470,910
20140601|2014-05-22 21:00,23,14470,14485,14465,14475,424
20140601|2014-05-22 21:30,23,14475,14495,14475,14495,137
20140601|2014-05-22 22:00,23,14490,14530,14490,14510,653
20140601|2014-05-22 22:30,23,14510,14530,14490,14495,500
20140601|2014-05-22 23:00,23,14495,14510,14485,14505,501
20140601|2014-05-22 23:30,23,14500,14510,14490,14510,386
20140601|2014-05-23 00:00,23,14510,14510,14470,14470,326
20140601|2014-05-23 00:30,23,14475,14485,14460,14465,406
20140601|2014-05-23 01:00,23,14465,14475,14415,14425,1106
20140601|2014-05-23 01:30,23,14430,14465,14430,14465,493
20140601|2014-05-23 02:00,23,14465,14465,14445,14450,816
20140601|2014-05-23 02:30,23,14450,14465,14430,14460,738
20140601|2014-05-23 03:00,23,14460,14495,14450,14495,1684
20140601|2014-05-23 03:30,23,14490,14495,14480,14480,1224
20140601|2014-05-23 04:00,23,14480,14485,14475,14485,341
20140601|2014-05-23 04:30,23,14485,14505,14480,14505,839
20140601|2014-05-23 05:00,23,14510,14515,14495,14505,601
20140601|2014-05-23 05:30,23,14505,14510,14495,14505,741
20140601|2014-05-23 06:00,23,14505,14515,14505,14505,224
20140601|2014-05-23 06:30,23,14505,14510,14495,14495,269
20140601|2014-05-23 07:00,23,14500,14500,14485,14495,417
20140601|2014-05-23 07:30,23,14495,14500,14470,14470,259
20140601|2014-05-23 08:00,23,14470,14480,14460,14480,424
20140601|2014-05-23 08:30,23,14480,14500,14470,14495,1515
20140601|2014-05-23 09:00,23,14495,14520,14490,14520,1516
20140601|2014-05-23 09:30,23,14520,14525,14515,14520,1209
20140601|2014-05-23 10:00,23,14520,14545,14510,14535,1846
20140601|2014-05-23 10:30,23,14535,14565,14530,14560,1938
20140601|2014-05-23 11:00,23,14560,14575,14555,14575,938
20140601|2014-05-23 11:30,23,14580,14590,14575,14590,680
20140601|2014-05-23 12:00,23,14590,14595,14585,14595,1055
20140601|2014-05-23 12:30,23,14590,14600,14590,14590,913
20140601|2014-05-23 13:00,23,14590,14595,14580,14580,284
20140601|2014-05-23 13:30,23,14585,14590,14580,14585,285
20140601|2014-05-23 14:00,23,14585,14595,14585,14595,159
20140601|2014-05-23 14:30,23,14590,14590,14580,14585,499
20140601|2014-05-23 15:00,23,14580,14580,14555,14555,380
20140601|2014-05-23 15:30,23,14565,14565,14565,14565,8
20140601|2014-05-23 16:00,23,14570,14580,14570,14580,33
20140601|2014-05-25 17:00,27,14585,14585,14575,14575,13
20140601|2014-05-25 17:30,27,14575,14580,14575,14580,3
20140601|2014-05-25 18:00,27,14570,14575,14565,14575,29
20140601|2014-05-25 18:30,27,14575,14590,14570,14580,316
20140601|2014-05-25 19:00,27,14585,14590,14540,14560,617
20140601|2014-05-25 19:30,27,14560,14585,14550,14565,742
20140601|2014-05-25 20:00,27,14570,14580,14555,14565,365
20140601|2014-05-25 20:30,27,14570,14585,14565,14575,179
20140601|2014-05-25 21:00,27,14575,14585,14565,14570,145
20140601|2014-05-25 21:30,27,14565,14570,14565,14565,56
20140601|2014-05-25 22:00,27,14565,14570,14560,14565,85
20140601|2014-05-25 22:30,27,14565,14565,14535,14540,185
20140601|2014-05-25 23:00,27,14540,14555,14540,14555,100
20140601|2014-05-25 23:30,27,14555,14570,14555,14560,232
20140601|2014-05-26 00:00,27,14560,14565,14550,14550,125
20140601|2014-05-26 00:30,27,14555,14605,14550,14600,521
20140601|2014-05-26 01:00,27,14595,14605,14570,14575,704
20140601|2014-05-26 01:30,27,14575,14585,14575,14580,101
20140601|2014-05-26 02:00,27,14580,14610,14575,14605,678
20140601|2014-05-26 02:30,27,14600,14600,14585,14585,499
20140601|2014-05-26 03:00,27,14585,14595,14580,14590,373
20140601|2014-05-26 03:30,27,14585,14600,14585,14590,466
20140601|2014-05-26 04:00,27,14590,14595,14590,14590,423
20140601|2014-05-26 04:30,27,14585,14590,14585,14590,29
20140601|2014-05-26 05:00,27,14585,14590,14585,14590,128
20140601|2014-05-26 05:30,27,14585,14590,14585,14585,122
20140601|2014-05-26 06:00,27,14585,14590,14585,14590,3
20140601|2014-05-26 06:30,27,14590,14595,14585,14590,69
20140601|2014-05-26 07:00,27,14595,14600,14590,14595,68
20140601|2014-05-26 07:30,27,14590,14595,14585,14595,85
20140601|2014-05-26 08:00,27,14595,14595,14590,14590,71
20140601|2014-05-26 08:30,27,14590,14600,14590,14595,176
20140601|2014-05-26 09:00,27,14595,14600,14590,14600,168
20140601|2014-05-26 09:30,27,14595,14605,14595,14605,118
20140601|2014-05-26 10:00,27,14605,14610,14600,14600,599
20140601|2014-05-26 10:30,27,14600,14615,14600,14615,195
20140601|2014-05-26 11:00,27,14610,14620,14610,14620,76
20140601|2014-05-26 11:30,27,14620,14630,14620,14625,139
20140601|2014-05-26 17:00,27,14625,14630,14625,14625,52
20140601|2014-05-26 17:30,27,14625,14630,14625,14630,82
20140601|2014-05-26 18:00,27,14625,14630,14615,14615,167
20140601|2014-05-26 18:30,27,14615,14620,14595,14595,504
20140601|2014-05-26 19:00,27,14595,14725,14580,14715,2064
20140601|2014-05-26 19:30,27,14710,14715,14695,14715,737
20140601|2014-05-26 20:00,27,14715,14735,14700,14715,613
20140601|2014-05-26 20:30,27,14715,14725,14690,14715,482
20140601|2014-05-26 21:00,27,14715,14735,14700,14730,146
20140601|2014-05-26 21:30,27,14730,14735,14715,14715,139
20140601|2014-05-26 22:00,27,14720,14735,14710,14730,122
20140601|2014-05-26 22:30,27,14735,14755,14710,14715,831
20140601|2014-05-26 23:00,27,14715,14725,14705,14715,285
20140601|2014-05-26 23:30,27,14710,14725,14710,14720,147
20140601|2014-05-27 00:00,27,14720,14720,14690,14710,334
20140601|2014-05-27 00:30,27,14705,14705,14640,14640,773
20140601|2014-05-27 01:00,27,14645,14655,14610,14610,900
20140601|2014-05-27 01:30,27,14610,14615,14600,14615,147
20140601|2014-05-27 02:00,27,14620,14630,14595,14595,611
20140601|2014-05-27 02:30,27,14600,14600,14560,14585,2177
20140601|2014-05-27 03:00,27,14585,14610,14580,14600,854
20140601|2014-05-27 03:30,27,14600,14640,14600,14640,1433
20140601|2014-05-27 04:00,27,14635,14635,14620,14630,492
20140601|2014-05-27 04:30,27,14630,14630,14615,14625,276
20140601|2014-05-27 05:00,27,14630,14635,14630,14635,273
20140601|2014-05-27 05:30,27,14630,14635,14620,14635,294
20140601|2014-05-27 06:00,27,14635,14640,14630,14630,257
20140601|2014-05-27 06:30,27,14630,14630,14620,14625,143
20140601|2014-05-27 07:00,27,14620,14630,14615,14625,394
20140601|2014-05-27 07:30,27,14625,14645,14610,14620,1694
20140601|2014-05-27 08:00,27,14620,14625,14610,14620,393
20140601|2014-05-27 08:30,27,14620,14655,14610,14645,1897
20140601|2014-05-27 09:00,27,14640,14695,14640,14690,3146
20140601|2014-05-27 09:30,27,14690,14695,14685,14685,1237
20140601|2014-05-27 10:00,27,14685,14685,14655,14655,1412
20140601|2014-05-27 10:30,27,14655,14665,14650,14665,1063
20140601|2014-05-27 11:00,27,14665,14670,14645,14650,1425
20140601|2014-05-27 11:30,27,14645,14655,14635,14645,971
20140601|2014-05-27 12:00,27,14645,14660,14635,14655,709
20140601|2014-05-27 12:30,27,14660,14665,14650,14650,1100
20140601|2014-05-27 13:00,27,14650,14670,14640,14665,719
20140601|2014-05-27 13:30,27,14665,14670,14645,14660,475
20140601|2014-05-27 14:00,27,14660,14685,14660,14680,547
20140601|2014-05-27 14:30,27,14680,14695,14675,14690,703
20140601|2014-05-27 15:00,27,14695,14695,14675,14680,325
20140601|2014-05-27 15:30,27,14685,14685,14680,14680,5
20140601|2014-05-27 16:00,27,14680,14680,14680,14680,4
20140601|2014-05-27 17:00,28,14665,14675,14655,14670,12
20140601|2014-05-27 17:30,28,14675,14675,14665,14670,15
20140601|2014-05-27 18:00,28,14670,14670,14665,14670,42
20140601|2014-05-27 18:30,28,14665,14665,14635,14645,342
20140601|2014-05-27 19:00,28,14645,14680,14615,14640,924
20140601|2014-05-27 19:30,28,14640,14675,14610,14655,1013
20140601|2014-05-27 20:00,28,14655,14660,14635,14650,523
20140601|2014-05-27 20:30,28,14650,14680,14650,14665,364
20140601|2014-05-27 21:00,28,14665,14665,14640,14650,137
20140601|2014-05-27 21:30,28,14645,14665,14645,14665,76
20140601|2014-05-27 22:00,28,14670,14670,14660,14665,52
20140601|2014-05-27 22:30,28,14665,14705,14655,14690,435
20140601|2014-05-27 23:00,28,14690,14705,14690,14690,117
20140601|2014-05-27 23:30,28,14695,14705,14675,14685,185
20140601|2014-05-28 00:00,28,14685,14725,14670,14715,480
20140601|2014-05-28 00:30,28,14710,14720,14670,14670,283
20140601|2014-05-28 01:00,28,14670,14690,14650,14680,685
20140601|2014-05-28 01:30,28,14675,14680,14670,14675,83
20140601|2014-05-28 02:00,28,14675,14675,14640,14655,547
20140601|2014-05-28 02:30,28,14660,14665,14630,14635,1176
20140601|2014-05-28 03:00,28,14630,14650,14620,14645,538
20140601|2014-05-28 03:30,28,14645,14660,14645,14650,104
20140601|2014-05-28 04:00,28,14645,14655,14640,14655,178
20140601|2014-05-28 04:30,28,14660,14680,14660,14680,266
20140601|2014-05-28 05:00,28,14680,14685,14665,14670,404
20140601|2014-05-28 05:30,28,14675,14675,14650,14655,682
20140601|2014-05-28 06:00,28,14660,14670,14660,14665,333
20140601|2014-05-28 06:30,28,14670,14670,14665,14665,156
20140601|2014-05-28 07:00,28,14670,14670,14660,14670,242
20140601|2014-05-28 07:30,28,14665,14665,14580,14595,2615
20140601|2014-05-28 08:00,28,14590,14615,14590,14605,559
20140601|2014-05-28 08:30,28,14605,14625,14575,14605,2993
20140601|2014-05-28 09:00,28,14605,14610,14575,14590,2999
20140601|2014-05-28 09:30,28,14590,14590,14565,14585,1755
20140601|2014-05-28 10:00,28,14585,14615,14585,14605,1261
20140601|2014-05-28 10:30,28,14605,14630,14605,14610,1296
20140601|2014-05-28 11:00,28,14615,14635,14610,14615,1186
20140601|2014-05-28 11:30,28,14615,14625,14610,14625,570
20140601|2014-05-28 12:00,28,14625,14630,14620,14630,195
20140601|2014-05-28 12:30,28,14630,14640,14625,14640,542
20140601|2014-05-28 13:00,28,14635,14645,14635,14635,158
20140601|2014-05-28 13:30,28,14630,14645,14630,14645,134
20140601|2014-05-28 14:00,28,14645,14650,14645,14645,240
20140601|2014-05-28 14:30,28,14645,14650,14630,14630,428
20140601|2014-05-28 15:00,28,14630,14665,14625,14650,639
20140601|2014-05-28 15:30,28,14650,14650,14645,14650,22
20140601|2014-05-28 16:00,28,14650,14655,14645,14655,21
20140601|2014-05-28 17:00,29,14645,14645,14640,14640,18
20140601|2014-05-28 17:30,29,14640,14640,14635,14635,16
20140601|2014-05-28 18:00,29,14635,14635,14620,14620,33
20140601|2014-05-28 18:30,29,14620,14620,14580,14580,249
20140601|2014-05-28 19:00,29,14580,14630,14575,14600,602
20140601|2014-05-28 19:30,29,14600,14605,14580,14590,228
20140601|2014-05-28 20:00,29,14585,14630,14585,14610,581
20140601|2014-05-28 20:30,29,14610,14610,14595,14600,303
20140601|2014-05-28 21:00,29,14600,14670,14600,14665,625
20140601|2014-05-28 21:30,29,14665,14665,14660,14660,110
20140601|2014-05-28 22:00,29,14655,14665,14655,14660,126
20140601|2014-05-28 22:30,29,14660,14695,14660,14675,417
20140601|2014-05-28 23:00,29,14675,14690,14670,14675,193
20140601|2014-05-28 23:30,29,14675,14690,14655,14690,719
20140601|2014-05-29 00:00,29,14685,14715,14660,14670,371
20140601|2014-05-29 00:30,29,14665,14695,14665,14690,338
20140601|2014-05-29 01:00,29,14685,14690,14660,14685,412
20140601|2014-05-29 01:30,29,14685,14690,14670,14670,151
20140601|2014-05-29 02:00,29,14675,14680,14645,14650,941
20140601|2014-05-29 02:30,29,14655,14660,14640,14645,552
20140601|2014-05-29 03:00,29,14645,14650,14625,14650,673
20140601|2014-05-29 03:30,29,14645,14660,14645,14645,763
20140601|2014-05-29 04:00,29,14645,14650,14640,14645,165
20140601|2014-05-29 04:30,29,14645,14650,14640,14640,185
20140601|2014-05-29 05:00,29,14635,14640,14630,14635,187
20140601|2014-05-29 05:30,29,14630,14640,14630,14640,191
20140601|2014-05-29 06:00,29,14640,14640,14635,14640,96
20140601|2014-05-29 06:30,29,14640,14650,14640,14645,114
20140601|2014-05-29 07:00,29,14645,14660,14645,14655,180
20140601|2014-05-29 07:30,29,14650,14695,14635,14695,1347
20140601|2014-05-29 08:00,29,14695,14700,14685,14690,453
20140601|2014-05-29 08:30,29,14690,14695,14675,14685,1741
20140601|2014-05-29 09:00,29,14680,14690,14650,14675,1869
20140601|2014-05-29 09:30,29,14670,14680,14650,14655,1868
20140601|2014-05-29 10:00,29,14650,14680,14640,14680,935
20140601|2014-05-29 10:30,29,14680,14690,14665,14665,725
20140601|2014-05-29 11:00,29,14670,14680,14665,14680,496
20140601|2014-05-29 11:30,29,14680,14685,14675,14675,189
20140601|2014-05-29 12:00,29,14680,14690,14680,14690,268
20140601|2014-05-29 12:30,29,14690,14700,14685,14685,400
20140601|2014-05-29 13:00,29,14685,14710,14685,14705,584
20140601|2014-05-29 13:30,29,14705,14735,14705,14735,619
20140601|2014-05-29 14:00,29,14735,14745,14725,14740,624
20140601|2014-05-29 14:30,29,14740,14760,14740,14760,1268
20140601|2014-05-29 15:00,29,14750,14760,14730,14745,489
20140601|2014-05-29 15:30,29,14750,14755,14750,14755,10
20140601|2014-05-29 16:00,29,14755,14755,14755,14755,3
20140601|2014-05-29 17:00,30,14745,14745,14735,14740,42
20140601|2014-05-29 17:30,30,14735,14735,14730,14735,11
20140601|2014-05-29 18:00,30,14735,14745,14730,14730,101
20140601|2014-05-29 18:30,30,14730,14740,14715,14715,289
20140601|2014-05-29 19:00,30,14715,14745,14705,14730,771
20140601|2014-05-29 19:30,30,14725,14725,14705,14725,450
20140601|2014-05-29 20:00,30,14725,14730,14705,14730,188
20140601|2014-05-29 20:30,30,14720,14735,14690,14690,321
20140601|2014-05-29 21:00,30,14685,14685,14595,14600,1335
20140601|2014-05-29 21:30,30,14595,14610,14580,14610,363
20140601|2014-05-29 22:00,30,14605,14630,14590,14595,328
20140601|2014-05-29 22:30,30,14600,14620,14590,14610,635
20140601|2014-05-29 23:00,30,14625,14645,14625,14630,459
20140601|2014-05-29 23:30,30,14625,14640,14625,14640,232
20140601|2014-05-30 00:00,30,14635,14675,14625,14645,333
20140601|2014-05-30 00:30,30,14650,14650,14610,14620,593
20140601|2014-05-30 01:00,30,14620,14660,14615,14655,768
20140601|2014-05-30 01:30,30,14650,14665,14645,14650,104
20140601|2014-05-30 02:00,30,14650,14670,14650,14660,224
20140601|2014-05-30 02:30,30,14660,14670,14645,14655,335
20140601|2014-05-30 03:00,30,14660,14695,14660,14680,1026
20140601|2014-05-30 03:30,30,14685,14690,14685,14690,372
20140601|2014-05-30 04:00,30,14690,14695,14685,14695,657
20140601|2014-05-30 04:30,30,14690,14700,14680,14690,749
20140601|2014-05-30 05:00,30,14690,14705,14685,14700,505
20140601|2014-05-30 05:30,30,14700,14715,14700,14710,762
20140601|2014-05-30 06:00,30,14710,14710,14700,14700,172
20140601|2014-05-30 06:30,30,14705,14710,14695,14705,469
20140601|2014-05-30 07:00,30,14705,14720,14700,14715,562
20140601|2014-05-30 07:30,30,14705,14720,14700,14715,1057
20140601|2014-05-30 08:00,30,14715,14730,14685,14705,1785
20140601|2014-05-30 08:30,30,14705,14735,14700,14725,1926
20140601|2014-05-30 09:00,30,14725,14740,14725,14730,906
20140601|2014-05-30 09:30,30,14730,14740,14725,14730,531
20140601|2014-05-30 10:00,30,14730,14740,14730,14735,859
20140601|2014-05-30 10:30,30,14735,14745,14730,14730,746
20140601|2014-05-30 11:00,30,14735,14740,14730,14730,841
20140601|2014-05-30 11:30,30,14730,14730,14705,14715,556
20140601|2014-05-30 12:00,30,14710,14720,14705,14710,339
20140601|2014-05-30 12:30,30,14710,14710,14695,14710,715
20140601|2014-05-30 13:00,30,14705,14720,14705,14720,250
20140601|2014-05-30 13:30,30,14715,14735,14710,14710,337
20140601|2014-05-30 14:00,30,14710,14720,14710,14715,501
20140601|2014-05-30 14:30,30,14715,14740,14715,14720,617
20140601|2014-05-30 15:00,30,14725,14725,14710,14720,534
20140601|2014-05-30 15:30,30,14720,14725,14715,14725,44
20140601|2014-05-30 16:00,30,14725,14730,14725,14725,12
20140601|2014-06-01 17:00,2,14735,14740,14720,14720,33
20140601|2014-06-01 17:30,2,14730,14730,14730,14730,6
20140601|2014-06-01 18:00,2,14730,14735,14720,14725,36
20140601|2014-06-01 18:30,2,14725,14775,14725,14770,321
20140601|2014-06-01 19:00,2,14775,14845,14760,14815,1650
20140601|2014-06-01 19:30,2,14820,14875,14820,14875,1018
20140601|2014-06-01 20:00,2,14880,14880,14855,14870,367
20140601|2014-06-01 20:30,2,14875,14900,14870,14890,358
20140601|2014-06-01 21:00,2,14885,14920,14885,14900,1033
20140601|2014-06-01 21:30,2,14900,14985,14900,14965,1057
20140601|2014-06-01 22:00,2,14970,14970,14955,14965,317
20140601|2014-06-01 22:30,2,14960,14970,14930,14940,537
20140601|2014-06-01 23:00,2,14945,14945,14920,14940,282
20140601|2014-06-01 23:30,2,14945,14950,14930,14940,246
20140601|2014-06-02 00:00,2,14940,14955,14920,14935,372
20140601|2014-06-02 00:30,2,14935,14945,14930,14940,555
20140601|2014-06-02 01:00,2,14935,14955,14920,14955,608
20140601|2014-06-02 01:30,2,14955,14975,14955,14970,813
20140601|2014-06-02 02:00,2,14970,14985,14940,14950,1425
20140601|2014-06-02 02:30,2,14950,14955,14945,14955,1122
20140601|2014-06-02 03:00,2,14950,14980,14950,14975,844
20140601|2014-06-02 03:30,2,14975,15005,14975,15000,1634
20140601|2014-06-02 04:00,2,14995,15005,14995,15000,335
20140601|2014-06-02 04:30,2,14995,15000,14990,14995,372
20140601|2014-06-02 05:00,2,15000,15005,14995,14995,353
20140601|2014-06-02 05:30,2,14995,14995,14980,14990,674
20140601|2014-06-02 06:00,2,14990,15005,14980,14980,941
20140601|2014-06-02 06:30,2,14975,14985,14975,14985,154
20140601|2014-06-02 07:00,2,14985,15010,14980,15005,889
20140601|2014-06-02 07:30,2,15005,15010,14995,15005,950
20140601|2014-06-02 08:00,2,15010,15045,15010,15045,846
20140601|2014-06-02 08:30,2,15045,15045,15015,15020,2488
20140601|2014-06-02 09:00,2,15015,15015,14910,14945,8592
20140601|2014-06-02 09:30,2,14945,14965,14940,14960,1520
20140601|2014-06-02 10:00,2,14960,15025,14960,15020,3696
20140601|2014-06-02 10:30,2,15020,15040,15015,15035,3232
20140601|2014-06-02 11:00,2,15040,15055,15025,15050,1395
20140601|2014-06-02 11:30,2,15050,15055,15040,15050,723
20140601|2014-06-02 12:00,2,15045,15060,15035,15055,841
20140601|2014-06-02 12:30,2,15055,15075,15050,15060,1690
20140601|2014-06-02 13:00,2,15065,15080,15060,15080,517
20140601|2014-06-02 13:30,2,15080,15090,15075,15080,442
20140601|2014-06-02 14:00,2,15075,15075,15065,15065,253
20140601|2014-06-02 14:30,2,15060,15080,15060,15060,845
20140601|2014-06-02 15:00,2,15060,15070,15050,15060,392
20140601|2014-06-02 15:30,2,15060,15080,15055,15075,126
20140601|2014-06-02 16:00,2,15080,15090,15075,15085,65
20140601|2014-06-02 17:00,3,15075,15080,15060,15070,70
20140601|2014-06-02 17:30,3,15075,15075,15070,15070,12
20140601|2014-06-02 18:00,3,15070,15070,15055,15055,60
20140601|2014-06-02 18:30,3,15055,15090,15055,15090,444
20140601|2014-06-02 19:00,3,15095,15100,15045,15055,1239
20140601|2014-06-02 19:30,3,15055,15080,15050,15065,372
20140601|2014-06-02 20:00,3,15065,15095,15065,15070,414
20140601|2014-06-02 20:30,3,15070,15075,15035,15045,585
20140601|2014-06-02 21:00,3,15050,15060,15035,15050,446
20140601|2014-06-02 21:30,3,15055,15065,15050,15065,97
20140601|2014-06-02 22:00,3,15065,15075,15060,15070,168
20140601|2014-06-02 22:30,3,15070,15080,15050,15075,413
20140601|2014-06-02 23:00,3,15075,15090,15065,15080,428
20140601|2014-06-02 23:30,3,15080,15090,15060,15060,331
20140601|2014-06-03 00:00,3,15065,15080,15055,15080,319
20140601|2014-06-03 00:30,3,15075,15075,15040,15045,568
20140601|2014-06-03 01:00,3,15040,15040,15000,15030,1031
20140601|2014-06-03 01:30,3,15030,15030,15020,15025,148
20140601|2014-06-03 02:00,3,15025,15040,15020,15030,925
20140601|2014-06-03 02:30,3,15025,15030,15010,15015,632
20140601|2014-06-03 03:00,3,15015,15020,15005,15015,886
20140601|2014-06-03 03:30,3,15015,15030,15015,15020,462
20140601|2014-06-03 04:00,3,15015,15030,15015,15030,870
20140601|2014-06-03 04:30,3,15035,15035,15020,15025,725
20140601|2014-06-03 05:00,3,15025,15030,15020,15025,262
20140601|2014-06-03 05:30,3,15025,15030,15020,15030,159
20140601|2014-06-03 06:00,3,15025,15025,14990,14990,1223
20140601|2014-06-03 06:30,3,14985,14985,14965,14980,982
20140601|2014-06-03 07:00,3,14980,15010,14980,15005,911
20140601|2014-06-03 07:30,3,15005,15005,14990,14995,274
20140601|2014-06-03 08:00,3,14995,15000,14980,14985,556
20140601|2014-06-03 08:30,3,14990,15025,14985,15015,2465
20140601|2014-06-03 09:00,3,15015,15050,15015,15040,2007
20140601|2014-06-03 09:30,3,15040,15045,15015,15025,1426
20140601|2014-06-03 10:00,3,15025,15040,15020,15035,915
20140601|2014-06-03 10:30,3,15030,15040,15010,15020,1368
20140601|2014-06-03 11:00,3,15025,15055,15020,15045,1164
20140601|2014-06-03 11:30,3,15045,15055,15040,15055,379
20140601|2014-06-03 12:00,3,15050,15060,15045,15060,642
20140601|2014-06-03 12:30,3,15060,15065,15055,15060,543
20140601|2014-06-03 13:00,3,15060,15070,15055,15065,347
20140601|2014-06-03 13:30,3,15060,15065,15060,15060,104
20140601|2014-06-03 14:00,3,15065,15065,15050,15065,367
20140601|2014-06-03 14:30,3,15060,15070,15060,15065,409
20140601|2014-06-03 15:00,3,15070,15070,15055,15060,242
20140601|2014-06-03 15:30,3,15065,15065,15065,15065,13
20140601|2014-06-03 16:00,3,15065,15065,15055,15060,16
20140601|2014-06-03 17:00,4,15050,15050,15050,15050,8
20140601|2014-06-03 17:30,4,15055,15060,15055,15060,11
20140601|2014-06-03 18:00,4,15060,15075,15060,15070,243
20140601|2014-06-03 18:30,4,15070,15085,15065,15075,383
20140601|2014-06-03 19:00,4,15085,15085,15025,15045,542
20140601|2014-06-03 19:30,4,15045,15070,15030,15055,872
20140601|2014-06-03 20:00,4,15060,15070,15040,15050,247
20140601|2014-06-03 20:30,4,15045,15045,15020,15035,336
20140601|2014-06-03 21:00,4,15035,15045,15000,15030,486
20140601|2014-06-03 21:30,4,15030,15040,15025,15030,97
20140601|2014-06-03 22:00,4,15030,15065,15025,15055,167
20140601|2014-06-03 22:30,4,15055,15080,15055,15055,617
20140601|2014-06-03 23:00,4,15060,15065,15050,15060,61
20140601|2014-06-03 23:30,4,15055,15055,15030,15045,171
20140601|2014-06-04 00:00,4,15045,15045,14985,15005,838
20140601|2014-06-04 00:30,4,15005,15060,15000,15060,869
20140601|2014-06-04 01:00,4,15060,15060,15015,15050,819
20140601|2014-06-04 01:30,4,15050,15050,15040,15040,73
20140601|2014-06-04 02:00,4,15045,15060,15040,15055,396
20140601|2014-06-04 02:30,4,15055,15060,15040,15045,495
20140601|2014-06-04 03:00,4,15045,15060,15040,15050,487
20140601|2014-06-04 03:30,4,15050,15050,15010,15015,1323
20140601|2014-06-04 04:00,4,15015,15030,15010,15015,893
20140601|2014-06-04 04:30,4,15015,15020,15000,15015,617
20140601|2014-06-04 05:00,4,15020,15030,15015,15030,374
20140601|2014-06-04 05:30,4,15035,15045,15030,15040,387
20140601|2014-06-04 06:00,4,15040,15040,15030,15040,431
20140601|2014-06-04 06:30,4,15035,15040,15025,15035,751
20140601|2014-06-04 07:00,4,15040,15050,15020,15025,1245
20140601|2014-06-04 07:30,4,15025,15025,15010,15025,1261
20140601|2014-06-04 08:00,4,15025,15035,15020,15030,460
20140601|2014-06-04 08:30,4,15030,15040,15015,15030,1637
20140601|2014-06-04 09:00,4,15030,15050,15030,15040,1992
20140601|2014-06-04 09:30,4,15035,15065,15035,15060,1381
20140601|2014-06-04 10:00,4,15060,15095,15060,15090,1929
20140601|2014-06-04 10:30,4,15090,15090,15070,15080,1346
20140601|2014-06-04 11:00,4,15080,15095,15080,15095,1126
20140601|2014-06-04 11:30,4,15095,15130,15090,15125,2373
20140601|2014-06-04 12:00,4,15125,15150,15125,15140,1261
20140601|2014-06-04 12:30,4,15145,15150,15140,15150,730
20140601|2014-06-04 13:00,4,15150,15155,15140,15155,780
20140601|2014-06-04 13:30,4,15155,15160,15150,15160,707
20140601|2014-06-04 14:00,4,15165,15175,15155,15170,685
20140601|2014-06-04 14:30,4,15170,15175,15155,15165,1740
20140601|2014-06-04 15:00,4,15160,15170,15155,15160,482
20140601|2014-06-04 15:30,4,15155,15170,15155,15170,109
20140601|2014-06-04 16:00,4,15170,15175,15160,15160,30
20140601|2014-06-04 17:00,5,15155,15160,15105,15130,420
20140601|2014-06-04 17:30,5,15130,15135,15130,15135,8
20140601|2014-06-04 18:00,5,15135,15135,15130,15130,48
20140601|2014-06-04 18:30,5,15125,15135,15115,15125,738
20140601|2014-06-04 19:00,5,15130,15140,15105,15110,737
20140601|2014-06-04 19:30,5,15115,15115,15095,15105,326
20140601|2014-06-04 20:00,5,15110,15110,15060,15075,599
20140601|2014-06-04 20:30,5,15080,15090,15070,15075,179
20140601|2014-06-04 21:00,5,15080,15095,15070,15075,308
20140601|2014-06-04 21:30,5,15080,15090,15080,15085,29
20140601|2014-06-04 22:00,5,15085,15095,15080,15095,124
20140601|2014-06-04 22:30,5,15095,15095,15055,15055,292
20140601|2014-06-04 23:00,5,15050,15050,15015,15030,740
20140601|2014-06-04 23:30,5,15030,15045,15020,15045,481
20140601|2014-06-05 00:00,5,15040,15065,15030,15065,460
20140601|2014-06-05 00:30,5,15060,15095,15055,15090,831
20140601|2014-06-05 01:00,5,15085,15095,15045,15060,880
20140601|2014-06-05 01:30,5,15065,15065,15055,15060,28
20140601|2014-06-05 02:00,5,15055,15060,15040,15050,447
20140601|2014-06-05 02:30,5,15050,15060,15045,15055,627
20140601|2014-06-05 03:00,5,15060,15060,15050,15050,397
20140601|2014-06-05 03:30,5,15050,15055,15045,15050,142
20140601|2014-06-05 04:00,5,15050,15050,15030,15040,292
20140601|2014-06-05 04:30,5,15035,15050,15035,15045,235
20140601|2014-06-05 05:00,5,15050,15060,15045,15050,169
20140601|2014-06-05 05:30,5,15050,15055,15045,15045,134
20140601|2014-06-05 06:00,5,15050,15080,15050,15065,610
20140601|2014-06-05 06:30,5,15065,15095,15050,15080,2165
20140601|2014-06-05 07:00,5,15085,15120,15085,15120,1591
20140601|2014-06-05 07:30,5,15120,15165,15115,15125,6882
20140601|2014-06-05 08:00,5,15125,15135,15115,15120,2542
20140601|2014-06-05 08:30,5,15115,15120,15065,15095,4217
20140601|2014-06-05 09:00,5,15090,15090,15015,15075,4966
20140601|2014-06-05 09:30,5,15075,15075,15040,15060,1490
20140601|2014-06-05 10:00,5,15060,15100,15060,15070,1677
20140601|2014-06-05 10:30,5,15075,15115,15070,15115,1472
20140601|2014-06-05 11:00,5,15110,15130,15105,15110,1425
20140601|2014-06-05 11:30,5,15115,15125,15105,15105,778
20140601|2014-06-05 12:00,5,15105,15160,15105,15150,2547
20140601|2014-06-05 12:30,5,15155,15155,15130,15145,724
20140601|2014-06-05 13:00,5,15145,15160,15140,15155,470
20140601|2014-06-05 13:30,5,15155,15170,15140,15140,652
20140601|2014-06-05 14:00,5,15145,15155,15145,15150,503
20140601|2014-06-05 14:30,5,15150,15160,15145,15145,886
20140601|2014-06-05 15:00,5,15145,15165,15145,15155,384
20140601|2014-06-05 15:30,5,15155,15165,15150,15150,86
20140601|2014-06-05 16:00,5,15150,15160,15150,15160,19
20140601|2014-06-05 17:00,6,15155,15155,15150,15155,28
20140601|2014-06-05 17:30,6,15155,15155,15150,15150,11
20140601|2014-06-05 18:00,6,15150,15150,15140,15145,94
20140601|2014-06-05 18:30,6,15150,15150,15110,15125,692
20140601|2014-06-05 19:00,6,15120,15140,15085,15115,1776
20140601|2014-06-05 19:30,6,15110,15120,15070,15070,219
20140601|2014-06-05 20:00,6,15070,15085,15055,15060,773
20140601|2014-06-05 20:30,6,15065,15075,15050,15065,180
20140601|2014-06-05 21:00,6,15065,15085,15060,15085,257
20140601|2014-06-05 21:30,6,15080,15090,15080,15080,98
20140601|2014-06-05 22:00,6,15080,15085,15065,15070,149
20140601|2014-06-05 22:30,6,15070,15075,15040,15070,192
20140601|2014-06-05 23:00,6,15070,15100,15065,15090,155
20140601|2014-06-05 23:30,6,15085,15095,15080,15080,51
20140601|2014-06-06 00:00,6,15080,15115,15080,15105,191
20140601|2014-06-06 00:30,6,15105,15105,15075,15075,217
20140601|2014-06-06 01:00,6,15075,15095,15050,15090,1266
20140601|2014-06-06 01:30,6,15095,15095,15070,15080,350
20140601|2014-06-06 02:00,6,15075,15080,15070,15070,511
20140601|2014-06-06 02:30,6,15070,15070,15055,15060,833
20140601|2014-06-06 03:00,6,15055,15075,15050,15070,436
20140601|2014-06-06 03:30,6,15070,15095,15070,15090,752
20140601|2014-06-06 04:00,6,15090,15090,15085,15090,253
20140601|2014-06-06 04:30,6,15090,15105,15090,15100,573
20140601|2014-06-06 05:00,6,15105,15130,15105,15125,687
20140601|2014-06-06 05:30,6,15125,15125,15115,15120,180
20140601|2014-06-06 06:00,6,15120,15120,15110,15110,427
20140601|2014-06-06 06:30,6,15110,15115,15105,15110,376
20140601|2014-06-06 07:00,6,15105,15125,15100,15110,725
20140601|2014-06-06 07:30,6,15105,15140,15045,15110,5736
20140601|2014-06-06 08:00,6,15110,15135,15100,15130,986
20140601|2014-06-06 08:30,6,15130,15155,15120,15155,2190
20140601|2014-06-06 09:00,6,15155,15165,15135,15160,1505
20140601|2014-06-06 09:30,6,15160,15170,15150,15165,1429
20140601|2014-06-06 10:00,6,15160,15170,15155,15155,941
20140601|2014-06-06 10:30,6,15160,15170,15155,15160,576
20140601|2014-06-06 11:00,6,15160,15170,15160,15165,223
20140601|2014-06-06 11:30,6,15170,15190,15170,15180,1083
20140601|2014-06-06 12:00,6,15180,15195,15175,15185,767
20140601|2014-06-06 12:30,6,15180,15185,15170,15170,1121
20140601|2014-06-06 13:00,6,15175,15190,15170,15185,450
20140601|2014-06-06 13:30,6,15185,15185,15175,15175,176
20140601|2014-06-06 14:00,6,15175,15195,15175,15190,397
20140601|2014-06-06 14:30,6,15195,15195,15170,15185,961
20140601|2014-06-06 15:00,6,15190,15205,15185,15200,667
20140601|2014-06-06 15:30,6,15200,15200,15195,15200,40
20140601|2014-06-06 16:00,6,15205,15205,15200,15200,8
20140601|2014-06-08 17:00,9,15200,15205,15190,15200,37
20140601|2014-06-08 17:30,9,15205,15210,15205,15210,36
20140601|2014-06-08 18:00,9,15205,15205,15190,15190,99
20140601|2014-06-08 18:30,9,15195,15210,15195,15205,398
20140601|2014-06-08 19:00,9,15205,15215,15165,15180,1148
20140601|2014-06-08 19:30,9,15180,15180,15160,15160,475
20140601|2014-06-08 20:00,9,15165,15170,15140,15150,581
20140601|2014-06-08 20:30,9,15150,15175,15150,15165,292
20140601|2014-06-08 21:00,9,15165,15175,15150,15155,202
20140601|2014-06-08 21:30,9,15155,15165,15155,15155,143
20140601|2014-06-08 22:00,9,15155,15160,15150,15155,61
20140601|2014-06-08 22:30,9,15155,15155,15140,15140,98
20140601|2014-06-08 23:00,9,15140,15145,15120,15135,311
20140601|2014-06-08 23:30,9,15140,15150,15130,15145,133
20140601|2014-06-09 00:00,9,15150,15150,15135,15140,251
20140601|2014-06-09 00:30,9,15145,15150,15125,15130,592
20140601|2014-06-09 01:00,9,15130,15145,15120,15135,354
20140601|2014-06-09 01:30,9,15140,15165,15140,15150,742
20140601|2014-06-09 02:00,9,15145,15150,15130,15130,375
20140601|2014-06-09 02:30,9,15125,15145,15125,15140,893
20140601|2014-06-09 03:00,9,15140,15145,15135,15140,195
20140601|2014-06-09 03:30,9,15140,15150,15140,15150,174
20140601|2014-06-09 04:00,9,15145,15145,15130,15135,311
20140601|2014-06-09 04:30,9,15135,15135,15130,15135,215
20140601|2014-06-09 05:00,9,15130,15130,15125,15125,126
20140601|2014-06-09 05:30,9,15125,15125,15120,15125,499
20140601|2014-06-09 06:00,9,15125,15125,15105,15105,387
20140601|2014-06-09 06:30,9,15110,15110,15100,15105,159
20140601|2014-06-09 07:00,9,15100,15110,15100,15105,196
20140601|2014-06-09 07:30,9,15105,15105,15095,15105,484
20140601|2014-06-09 08:00,9,15105,15125,15090,15125,1126
20140601|2014-06-09 08:30,9,15120,15145,15120,15125,1759
20140601|2014-06-09 09:00,9,15125,15145,15120,15145,1038
20140601|2014-06-09 09:30,9,15145,15145,15135,15145,546
20140601|2014-06-09 10:00,9,15145,15150,15140,15145,721
20140601|2014-06-09 10:30,9,15145,15150,15140,15145,1317
20140601|2014-06-09 11:00,9,15145,15150,15140,15145,810
20140601|2014-06-09 11:30,9,15145,15150,15135,15140,750
20140601|2014-06-09 12:00,9,15140,15150,15135,15140,1193
20140601|2014-06-09 12:30,9,15140,15150,15140,15145,714
20140601|2014-06-09 13:00,9,15145,15150,15130,15145,717
20140601|2014-06-09 13:30,9,15145,15165,15135,15165,305
20140601|2014-06-09 14:00,9,15160,15170,15155,15170,289
20140601|2014-06-09 14:30,9,15170,15175,15155,15160,624
20140601|2014-06-09 15:00,9,15165,15175,15160,15165,195
20140601|2014-06-09 15:30,9,15165,15165,15160,15160,15
20140601|2014-06-09 17:00,10,15155,15155,15155,15155,12
20140601|2014-06-09 17:30,10,15150,15155,15150,15150,4
20140601|2014-06-09 18:00,10,15150,15150,15145,15150,14
20140601|2014-06-09 18:30,10,15145,15145,15135,15135,119
20140601|2014-06-09 19:00,10,15135,15185,15120,15180,806
20140601|2014-06-09 19:30,10,15180,15180,15120,15135,562
20140601|2014-06-09 20:00,10,15130,15135,15070,15085,725
20140601|2014-06-09 20:30,10,15085,15095,15060,15070,336
20140601|2014-06-09 21:00,10,15065,15065,15040,15060,201
20140601|2014-06-09 21:30,10,15055,15065,15055,15065,52
20140601|2014-06-09 22:00,10,15065,15065,15055,15060,109
20140601|2014-06-09 22:30,10,15060,15075,15045,15050,297
20140601|2014-06-09 23:00,10,15050,15050,15010,15045,389
20140601|2014-06-09 23:30,10,15045,15045,15020,15020,263
20140601|2014-06-10 00:00,10,15020,15025,15000,15010,623
20140601|2014-06-10 00:30,10,15010,15010,14955,14990,851
20140601|2014-06-10 01:00,10,14990,15000,14965,14975,793
20140601|2014-06-10 01:30,10,14975,14985,14975,14985,120
20140601|2014-06-10 02:00,10,14985,14990,14965,14965,667
20140601|2014-06-10 02:30,10,14965,14965,14915,14920,1612
20140601|2014-06-10 03:00,10,14915,14935,14910,14930,1101
20140601|2014-06-10 03:30,10,14935,14945,14930,14930,602
20140601|2014-06-10 04:00,10,14930,14945,14925,14940,884
20140601|2014-06-10 04:30,10,14940,14940,14930,14940,325
20140601|2014-06-10 05:00,10,14940,14960,14940,14955,670
20140601|2014-06-10 05:30,10,14960,14965,14945,14950,501
20140601|2014-06-10 06:00,10,14950,14950,14940,14940,350
20140601|2014-06-10 06:30,10,14940,14945,14935,14940,349
20140601|2014-06-10 07:00,10,14945,14945,14930,14930,917
20140601|2014-06-10 07:30,10,14925,14930,14925,14930,389
20140601|2014-06-10 08:00,10,14930,14935,14925,14930,453
20140601|2014-06-10 08:30,10,14930,14955,14925,14935,2042
20140601|2014-06-10 09:00,10,14930,14965,14915,14955,2073
20140601|2014-06-10 09:30,10,14955,14965,14940,14955,1225
20140601|2014-06-10 10:00,10,14960,14975,14950,14975,1350
20140601|2014-06-10 10:30,10,14975,14995,14965,14975,1281
20140601|2014-06-10 11:00,10,14980,14980,14960,14975,982
20140601|2014-06-10 11:30,10,14975,14980,14970,14975,583
20140601|2014-06-10 12:00,10,14975,14980,14960,14965,573
20140601|2014-06-10 12:30,10,14965,14975,14955,14975,642
20140601|2014-06-10 13:00,10,14975,14985,14970,14975,367
20140601|2014-06-10 13:30,10,14975,14995,14970,14990,625
20140601|2014-06-10 14:00,10,14995,14995,14975,14985,731
20140601|2014-06-10 14:30,10,14985,14995,14975,14985,1789
20140601|2014-06-10 15:00,10,14990,15020,14980,15015,1371
20140601|2014-06-10 15:30,10,15015,15035,15015,15025,289
20140601|2014-06-10 16:00,10,15020,15020,15020,15020,7
20140601|2014-06-10 17:00,11,15015,15020,15015,15015,7
20140601|2014-06-10 17:30,11,15015,15015,15000,15000,28
20140601|2014-06-10 18:00,11,15005,15005,15000,15000,12
20140601|2014-06-10 18:30,11,15000,15000,14980,14985,233
20140601|2014-06-10 19:00,11,14995,15075,14995,15070,1481
20140601|2014-06-10 19:30,11,15070,15070,15050,15050,279
20140601|2014-06-10 20:00,11,15050,15055,15030,15040,163
20140601|2014-06-10 20:30,11,15040,15050,15015,15020,213
20140601|2014-06-10 21:00,11,15020,15050,15020,15035,258
20140601|2014-06-10 21:30,11,15035,15055,15035,15045,49
20140601|2014-06-10 22:00,11,15045,15050,15035,15040,108
20140601|2014-06-10 22:30,11,15040,15065,15035,15050,117
20140601|2014-06-10 23:00,11,15050,15050,15035,15035,78
20140601|2014-06-10 23:30,11,15030,15040,15025,15025,123
20140601|2014-06-11 00:00,11,15025,15045,15025,15045,74
20140601|2014-06-11 00:30,11,15040,15075,15040,15060,192
20140601|2014-06-11 01:00,11,15060,15065,15050,15060,337
20140601|2014-06-11 01:30,11,15060,15075,15060,15075,608
20140601|2014-06-11 02:00,11,15075,15075,15045,15045,727
20140601|2014-06-11 02:30,11,15045,15050,15030,15035,1035
20140601|2014-06-11 03:00,11,15035,15040,15005,15025,1689
20140601|2014-06-11 03:30,11,15030,15045,15000,15000,817
20140601|2014-06-11 04:00,11,15000,15000,14955,14965,1351
20140601|2014-06-11 04:30,11,14970,14980,14960,14960,527
20140601|2014-06-11 05:00,11,14955,14960,14955,14960,322
20140601|2014-06-11 05:30,11,14960,14960,14945,14945,373
20140601|2014-06-11 06:00,11,14940,14950,14915,14920,957
20140601|2014-06-11 06:30,11,14925,14945,14925,14940,596
20140601|2014-06-11 07:00,11,14940,14965,14935,14965,431
20140601|2014-06-11 07:30,11,14970,14975,14950,14955,593
20140601|2014-06-11 08:00,11,14950,14965,14945,14960,428
20140601|2014-06-11 08:30,11,14960,14975,14950,14955,1375
20140601|2014-06-11 09:00,11,14955,14970,14940,14940,1016
20140601|2014-06-11 09:30,11,14940,14955,14930,14930,1481
20140601|2014-06-11 10:00,11,14930,14950,14930,14935,463
20140601|2014-06-11 10:30,11,14940,14955,14920,14950,1648
20140601|2014-06-11 11:00,11,14955,14960,14945,14950,421
20140601|2014-06-11 11:30,11,14950,14965,14950,14960,434
20140601|2014-06-11 12:00,11,14960,14960,14940,14955,372
20140601|2014-06-11 12:30,11,14955,14960,14940,14940,406
20140601|2014-06-11 13:00,11,14945,14945,14900,14915,858
20140601|2014-06-11 13:30,11,14915,14925,14910,14920,386
20140601|2014-06-11 14:00,11,14925,14930,14915,14925,906
20140601|2014-06-11 14:30,11,14930,14940,14915,14925,1465
20140601|2014-06-11 15:00,11,14930,14945,14920,14945,433
20140601|2014-06-11 15:30,11,14945,14945,14940,14945,28
20140601|2014-06-11 16:00,11,14945,14945,14930,14945,25
20140601|2014-06-11 17:00,12,15030,15030,14925,14950,71
20140601|2014-06-11 17:30,12,14950,14950,14945,14950,15
20140601|2014-06-11 18:00,12,14950,14950,14945,14945,11
20140601|2014-06-11 18:30,12,14945,14945,14935,14935,40
20140601|2014-06-11 19:00,12,14940,14950,14930,14945,297
20140601|2014-06-11 19:30,12,14945,14945,14855,14860,332
20140601|2014-06-11 20:00,12,14860,14900,14855,14885,187
20140601|2014-06-11 20:30,12,14885,14915,14865,14910,326
20140601|2014-06-11 21:00,12,14915,14955,14915,14950,176
20140601|2014-06-11 21:30,12,14950,14950,14930,14945,44
20140601|2014-06-11 22:00,12,14945,14985,14945,14975,176
20140601|2014-06-11 22:30,12,14975,14990,14960,14965,92
20140601|2014-06-11 23:00,12,14970,14970,14925,14935,102
20140601|2014-06-11 23:30,12,14935,14955,14925,14945,69
20140601|2014-06-12 00:00,12,14945,14960,14945,14955,44
20140601|2014-06-12 00:30,12,14955,14965,14950,14965,81
20140601|2014-06-12 01:00,12,14965,15000,14965,14995,467
20140601|2014-06-12 01:30,12,14990,14990,14985,14990,28
20140601|2014-06-12 02:00,12,14990,15000,14975,15000,508
20140601|2014-06-12 02:30,12,15000,15035,14990,15030,530
20140601|2014-06-12 03:00,12,15030,15040,15020,15035,408
20140601|2014-06-12 03:30,12,15035,15040,15005,15005,379
20140601|2014-06-12 04:00,12,15005,15015,14995,15005,405
20140601|2014-06-12 04:30,12,15005,15025,15000,15025,194
20140601|2014-06-12 05:00,12,15025,15030,15015,15015,113
20140601|2014-06-12 05:30,12,15015,15015,15010,15015,6
20140601|2014-06-12 06:00,12,15015,15030,15015,15030,41
20140601|2014-06-12 06:30,12,15030,15040,15030,15030,17
20140601|2014-06-12 07:00,12,15025,15035,15020,15030,196
20140601|2014-06-12 07:30,12,15025,15030,15005,15005,118
20140601|2014-06-12 08:00,12,15005,15020,15005,15015,127
20140601|2014-06-12 08:30,12,15015,15020,14990,15000,119
20140601|2014-06-12 09:00,12,14990,15000,14980,14980,307
20140601|2014-06-12 09:30,12,14980,14985,14935,14955,222
20140601|2014-06-12 10:00,12,14950,14980,14945,14970,150
20140601|2014-06-12 10:30,12,14970,14970,14950,14955,162
20140601|2014-06-12 11:00,12,14955,14965,14940,14965,264
20140601|2014-06-12 11:30,12,14965,14970,14940,14955,181
20140601|2014-06-12 12:00,12,14955,14955,14910,14915,267
20140601|2014-06-12 12:30,12,14910,14910,14860,14865,237
20140601|2014-06-12 13:00,12,14860,14880,14860,14870,154
20140601|2014-06-12 13:30,12,14865,14865,14820,14820,160
20140601|2014-06-12 14:00,12,14820,14835,14800,14825,166
20140601|2014-06-12 14:30,12,14820,14835,14800,14835,122
20140601|2014-06-12 15:00,12,14835,14860,14830,14850,147
20140601|2014-06-12 15:30,12,14865,14870,14860,14860,12
20140601|2014-06-12 16:00,12,14865,14865,14865,14865,6
20140701|2014-06-17 01:30,17,14880,14880,14880,14880,1
20140701|2014-06-30 08:30,30,15140,15140,15140,15140,1
20140901|2014-03-19 19:30,20,14340,14340,14270,14270,2
20140901|2014-03-19 22:30,20,14185,14185,14135,14135,14
20140901|2014-03-20 01:30,20,14150,14150,14150,14150,1
20140901|2014-03-24 23:30,25,14420,14420,14420,14420,1
20140901|2014-03-25 23:00,26,14360,14360,14360,14360,1
20140901|2014-03-28 08:30,28,14805,14805,14805,14805,1
20140901|2014-03-31 01:00,31,14820,14820,14765,14780,13
20140901|2014-04-01 20:30,2,15015,15015,15015,15015,6
20140901|2014-04-02 00:00,2,15025,15025,15025,15025,1
20140901|2014-04-02 10:00,2,15015,15015,15015,15015,1
20140901|2014-04-02 22:30,3,15145,15145,15145,15145,1
20140901|2014-04-03 10:00,3,15050,15050,15050,15050,1
20140901|2014-04-03 19:30,4,15055,15055,15055,15055,1
20140901|2014-04-04 01:00,4,15065,15065,15065,15065,10
20140901|2014-04-04 09:30,4,15075,15075,15075,15075,1
20140901|2014-04-04 10:30,4,15035,15035,15035,15035,1
20140901|2014-04-04 11:30,4,14920,14920,14915,14915,2
20140901|2014-04-04 12:00,4,14885,14885,14885,14885,2
20140901|2014-04-04 12:30,4,14905,14905,14905,14905,1
20140901|2014-04-08 01:00,8,14600,14600,14600,14600,1
20140901|2014-04-08 02:00,8,14555,14555,14555,14555,1
20140901|2014-04-08 03:30,8,14525,14525,14495,14495,7
20140901|2014-04-08 04:00,8,14490,14490,14470,14470,6
20140901|2014-04-08 10:00,8,14455,14455,14455,14455,9
20140901|2014-04-08 22:30,9,14370,14370,14370,14370,9
20140901|2014-04-09 09:00,9,14365,14365,14365,14365,1
20140901|2014-04-09 21:00,10,14420,14420,14395,14395,8
20140901|2014-04-09 23:00,10,14305,14310,14305,14305,13
20140901|2014-04-10 01:00,10,14310,14310,14310,14310,1
20140901|2014-04-10 04:00,10,14190,14190,14190,14190,1
20140901|2014-04-10 07:30,10,14230,14230,14230,14230,2
20140901|2014-04-10 19:00,11,13935,13935,13825,13895,16
20140901|2014-04-10 19:30,11,13925,13925,13925,13925,7
20140901|2014-04-10 23:00,11,13980,13980,13960,13965,7
20140901|2014-04-11 01:00,11,14025,14025,14025,14025,10
20140901|2014-04-11 10:30,11,13980,13980,13980,13980,1
20140901|2014-04-11 16:00,11,13875,13875,13875,13875,1
20140901|2014-04-13 19:30,14,13940,13940,13940,13940,11
20140901|2014-04-13 20:00,14,14000,14000,14000,14000,1
20140901|2014-04-14 22:30,15,14060,14060,14060,14060,1
20140901|2014-04-15 00:30,15,14000,14000,14000,14000,1
20140901|2014-04-15 01:30,15,14040,14040,14040,14040,1
20140901|2014-04-15 19:00,16,14230,14230,14230,14230,5
20140901|2014-04-15 19:30,16,14255,14255,14255,14255,1
20140901|2014-04-15 20:30,16,14325,14325,14325,14325,2
20140901|2014-04-16 07:00,16,14395,14395,14395,14395,2
20140901|2014-04-16 21:00,17,14395,14395,14395,14395,1
20140901|2014-04-17 09:00,17,14410,14410,14410,14410,1
20140901|2014-04-17 12:30,17,14465,14465,14465,14465,2
20140901|2014-04-21 01:30,21,14525,14525,14525,14525,1
20140901|2014-04-21 20:00,22,14545,14545,14545,14545,1
20140901|2014-04-22 01:00,22,14345,14345,14340,14340,3
20140901|2014-04-22 20:30,23,14485,14485,14485,14485,6
20140901|2014-04-24 01:00,24,14425,14425,14425,14425,1
20140901|2014-04-24 02:30,24,14440,14440,14440,14440,1
20140901|2014-04-24 20:30,25,14515,14515,14500,14500,3
20140901|2014-04-24 22:30,25,14430,14430,14430,14430,2
20140901|2014-04-24 23:30,25,14415,14415,14415,14415,2
20140901|2014-04-27 19:30,28,14245,14245,14245,14245,2
20140901|2014-04-29 12:00,29,14460,14460,14460,14460,1
20140901|2014-04-30 02:30,30,14270,14270,14270,14270,1
20140901|2014-05-02 07:30,2,14505,14505,14505,14505,17
20140901|2014-05-02 09:00,2,14530,14530,14530,14530,1
20140901|2014-05-06 20:30,7,14135,14135,14135,14135,1
20140901|2014-05-06 21:00,7,14120,14120,14120,14120,1
20140901|2014-05-07 03:30,7,14100,14100,14100,14100,1
20140901|2014-05-07 04:00,7,14090,14090,14090,14090,1
20140901|2014-05-07 05:00,7,14080,14080,14080,14080,1
20140901|2014-05-07 09:00,7,14115,14115,14085,14085,2
20140901|2014-05-07 18:30,8,14185,14185,14185,14185,1
20140901|2014-05-07 21:00,8,14160,14170,14160,14170,7
20140901|2014-05-08 06:00,8,14145,14145,14145,14145,1
20140901|2014-05-08 07:00,8,14055,14055,14055,14055,1
20140901|2014-05-08 08:30,8,14150,14150,14145,14145,2
20140901|2014-05-08 09:00,8,14265,14265,14265,14265,1
20140901|2014-05-08 12:00,8,14155,14155,14135,14135,2
20140901|2014-05-08 13:30,8,14060,14060,14060,14060,1
20140901|2014-05-08 19:30,9,14135,14165,14135,14165,13
20140901|2014-05-09 03:30,9,14180,14180,14180,14180,1
20140901|2014-05-12 02:30,12,14170,14170,14170,14170,1
20140901|2014-05-12 20:00,13,14380,14380,14380,14380,2
20140901|2014-05-13 20:00,14,14410,14410,14410,14410,1
20140901|2014-05-13 22:00,14,14380,14390,14380,14390,2
20140901|2014-05-13 23:30,14,14380,14385,14380,14380,3
20140901|2014-05-14 03:30,14,14325,14325,14325,14325,1
20140901|2014-05-14 08:30,14,14300,14300,14300,14300,2
20140901|2014-05-14 18:30,15,14270,14300,14270,14300,7
20140901|2014-05-14 19:00,15,14245,14245,14245,14245,7
20140901|2014-05-14 19:30,15,14220,14220,14220,14220,1
20140901|2014-05-14 20:30,15,14285,14285,14285,14285,1
20140901|2014-05-14 23:30,15,14255,14255,14255,14255,5
20140901|2014-05-15 02:00,15,14350,14350,14350,14350,1
20140901|2014-05-15 09:00,15,14165,14165,14140,14140,6
20140901|2014-05-15 09:30,15,14140,14140,14130,14130,4
20140901|2014-05-15 10:00,15,14105,14105,14055,14055,46
20140901|2014-05-15 10:30,15,14055,14065,14030,14030,17
20140901|2014-05-15 13:30,15,14045,14045,14045,14045,1
20140901|2014-05-15 19:00,16,14080,14080,14080,14080,4
20140901|2014-05-15 19:30,16,14080,14080,14080,14080,2
20140901|2014-05-15 21:00,16,14050,14060,14035,14060,7
20140901|2014-05-15 22:30,16,14010,14025,14010,14025,5
20140901|2014-05-16 05:00,16,14090,14090,14080,14090,20
20140901|2014-05-16 07:00,16,14100,14100,14100,14100,1
20140901|2014-05-16 07:30,16,14145,14145,14135,14135,3
20140901|2014-05-16 08:00,16,14150,14150,14150,14150,1
20140901|2014-05-16 08:30,16,14115,14125,14115,14125,3
20140901|2014-05-16 09:30,16,14130,14130,14130,14130,1
20140901|2014-05-16 10:30,16,14125,14125,14125,14125,1
20140901|2014-05-16 11:00,16,14135,14135,14135,14135,1
20140901|2014-05-18 20:00,19,14130,14130,14130,14130,1
20140901|2014-05-18 22:30,19,14095,14095,14095,14095,1
20140901|2014-05-19 00:00,19,14035,14035,14035,14035,3
20140901|2014-05-19 01:00,19,14010,14025,14010,14025,4
20140901|2014-05-19 03:00,19,13980,13980,13980,13980,1
20140901|2014-05-19 03:30,19,13965,13965,13965,13965,1
20140901|2014-05-19 04:00,19,13965,13965,13950,13950,5
20140901|2014-05-19 04:30,19,13925,13925,13900,13900,3
20140901|2014-05-19 05:00,19,13935,13940,13935,13940,2
20140901|2014-05-19 05:30,19,13935,13935,13925,13925,5
20140901|2014-05-19 06:00,19,13925,13925,13925,13925,1
20140901|2014-05-19 06:30,19,13930,13950,13930,13950,5
20140901|2014-05-19 07:00,19,13965,13965,13950,13950,5
20140901|2014-05-19 08:30,19,13985,13985,13980,13980,2
20140901|2014-05-19 10:00,19,14015,14060,14015,14060,4
20140901|2014-05-19 11:00,19,14080,14080,14080,14080,3
20140901|2014-05-19 11:30,19,14065,14065,14050,14050,4
20140901|2014-05-19 12:00,19,14045,14045,14045,14045,1
20140901|2014-05-19 13:30,19,14080,14080,14080,14080,1
20140901|2014-05-19 19:30,20,14050,14050,14050,14050,10
20140901|2014-05-19 20:00,20,14075,14075,14075,14075,1
20140901|2014-05-19 20:30,20,14065,14065,14065,14065,1
20140901|2014-05-19 21:00,20,14100,14120,14100,14120,13
20140901|2014-05-19 22:30,20,14130,14140,14130,14140,2
20140901|2014-05-20 03:00,20,14025,14025,14015,14015,2
20140901|2014-05-20 03:30,20,14005,14005,14000,14005,15
20140901|2014-05-20 04:00,20,14010,14020,14010,14020,2
20140901|2014-05-20 05:00,20,14035,14035,14035,14035,1
20140901|2014-05-20 06:30,20,14065,14070,14055,14055,10
20140901|2014-05-20 07:00,20,14045,14045,14045,14045,3
20140901|2014-05-20 08:30,20,14025,14025,14000,14000,7
20140901|2014-05-20 09:00,20,13995,14010,13995,14005,9
20140901|2014-05-20 09:30,20,14000,14000,14000,14000,1
20140901|2014-05-20 10:00,20,14025,14030,14020,14020,6
20140901|2014-05-20 10:30,20,14030,14030,14025,14025,2
20140901|2014-05-20 11:00,20,13990,13990,13980,13985,4
20140901|2014-05-20 12:00,20,13975,13975,13965,13965,4
20140901|2014-05-20 13:00,20,13990,13990,13985,13985,2
20140901|2014-05-20 13:30,20,13975,13975,13975,13975,1
20140901|2014-05-20 14:30,20,14000,14000,14000,14000,1
20140901|2014-05-20 15:30,20,13980,13980,13980,13980,1
20140901|2014-05-20 17:30,21,13975,13975,13975,13975,1
20140901|2014-05-20 18:00,21,13970,13970,13970,13970,3
20140901|2014-05-20 18:30,21,13965,13965,13965,13965,5
20140901|2014-05-20 19:00,21,13975,14030,13975,14020,12
20140901|2014-05-20 19:30,21,14015,14025,14015,14020,9
20140901|2014-05-20 20:00,21,14030,14030,14015,14015,7
20140901|2014-05-20 20:30,21,14000,14035,13995,14025,7
20140901|2014-05-20 21:00,21,14015,14015,14015,14015,3
20140901|2014-05-20 21:30,21,14040,14080,14025,14045,26
20140901|2014-05-20 22:30,21,13980,13980,13980,13980,1
20140901|2014-05-20 23:00,21,13975,13975,13975,13975,1
20140901|2014-05-20 23:30,21,13985,13985,13985,13985,4
20140901|2014-05-21 01:30,21,13975,13975,13935,13950,3
20140901|2014-05-21 02:00,21,13930,13930,13930,13930,1
20140901|2014-05-21 03:00,21,13995,13995,13995,13995,3
20140901|2014-05-21 03:30,21,13995,13995,13995,13995,1
20140901|2014-05-21 04:00,21,14020,14040,14020,14040,4
20140901|2014-05-21 04:30,21,14045,14045,14040,14040,2
20140901|2014-05-21 05:30,21,14010,14010,14010,14010,1
20140901|2014-05-21 06:00,21,14030,14030,14030,14030,1
20140901|2014-05-21 07:30,21,14035,14115,14035,14115,9
20140901|2014-05-21 08:00,21,14110,14110,14110,14110,10
20140901|2014-05-21 08:30,21,14120,14160,14120,14160,24
20140901|2014-05-21 09:00,21,14200,14200,14200,14200,2
20140901|2014-05-21 09:30,21,14220,14220,14200,14200,2
20140901|2014-05-21 10:00,21,14205,14205,14185,14185,3
20140901|2014-05-21 10:30,21,14170,14170,14165,14165,6
20140901|2014-05-21 11:00,21,14165,14165,14165,14165,2
20140901|2014-05-21 13:00,21,14215,14215,14215,14215,3
20140901|2014-05-21 13:30,21,14190,14190,14185,14190,7
20140901|2014-05-21 14:00,21,14195,14200,14195,14200,6
20140901|2014-05-21 15:00,21,14185,14185,14185,14185,2
20140901|2014-05-21 17:30,22,14180,14180,14180,14180,1
20140901|2014-05-21 19:00,22,14175,14175,14155,14155,14
20140901|2014-05-21 19:30,22,14160,14175,14160,14175,9
20140901|2014-05-21 20:30,22,14150,14210,14150,14205,41
20140901|2014-05-21 21:00,22,14260,14260,14260,14260,3
20140901|2014-05-21 21:30,22,14270,14270,14260,14260,10
20140901|2014-05-21 22:00,22,14265,14265,14265,14265,4
20140901|2014-05-21 22:30,22,14300,14330,14300,14330,4
20140901|2014-05-21 23:00,22,14345,14345,14335,14335,8
20140901|2014-05-21 23:30,22,14350,14365,14350,14365,6
20140901|2014-05-22 00:00,22,14335,14335,14335,14335,8
20140901|2014-05-22 00:30,22,14340,14340,14315,14330,8
20140901|2014-05-22 01:00,22,14330,14330,14325,14325,11
20140901|2014-05-22 02:00,22,14285,14285,14285,14285,1
20140901|2014-05-22 02:30,22,14300,14305,14295,14305,10
20140901|2014-05-22 03:00,22,14335,14335,14335,14335,1
20140901|2014-05-22 04:00,22,14305,14310,14305,14310,2
20140901|2014-05-22 05:00,22,14310,14310,14310,14310,1
20140901|2014-05-22 07:00,22,14325,14325,14325,14325,1
20140901|2014-05-22 07:30,22,14330,14355,14325,14355,17
20140901|2014-05-22 08:30,22,14350,14370,14350,14370,20
20140901|2014-05-22 09:00,22,14365,14365,14365,14365,2
20140901|2014-05-22 10:00,22,14390,14390,14390,14390,2
20140901|2014-05-22 10:30,22,14395,14395,14395,14395,1
20140901|2014-05-22 11:00,22,14390,14390,14390,14390,4
20140901|2014-05-22 11:30,22,14390,14390,14390,14390,4
20140901|2014-05-22 12:30,22,14410,14410,14410,14410,6
20140901|2014-05-22 19:00,23,14395,14420,14395,14420,17
20140901|2014-05-22 19:30,23,14425,14460,14425,14460,7
20140901|2014-05-22 20:00,23,14465,14490,14465,14490,10
20140901|2014-05-22 20:30,23,14465,14465,14465,14465,1
20140901|2014-05-22 21:00,23,14460,14460,14460,14460,1
20140901|2014-05-22 22:00,23,14500,14520,14500,14520,5
20140901|2014-05-23 00:00,23,14475,14475,14475,14475,1
20140901|2014-05-23 01:00,23,14455,14455,14415,14415,10
20140901|2014-05-23 01:30,23,14450,14450,14450,14450,1
20140901|2014-05-23 02:00,23,14450,14450,14440,14445,6
20140901|2014-05-23 02:30,23,14430,14435,14425,14435,11
20140901|2014-05-23 03:00,23,14460,14460,14455,14455,5
20140901|2014-05-23 03:30,23,14485,14485,14475,14475,4
20140901|2014-05-23 04:00,23,14480,14480,14475,14475,3
20140901|2014-05-23 04:30,23,14490,14490,14490,14490,2
20140901|2014-05-23 05:30,23,14495,14495,14490,14490,3
20140901|2014-05-23 06:30,23,14490,14490,14490,14490,5
20140901|2014-05-23 08:00,23,14465,14465,14465,14465,2
20140901|2014-05-23 08:30,23,14475,14475,14475,14475,2
20140901|2014-05-23 09:00,23,14510,14510,14510,14510,10
20140901|2014-05-23 10:00,23,14515,14535,14515,14535,13
20140901|2014-05-23 11:00,23,14570,14570,14565,14565,11
20140901|2014-05-23 11:30,23,14570,14580,14570,14580,3
20140901|2014-05-23 12:00,23,14585,14585,14585,14585,3
20140901|2014-05-23 12:30,23,14595,14595,14595,14595,6
20140901|2014-05-23 13:00,23,14580,14580,14580,14580,1
20140901|2014-05-23 14:30,23,14580,14580,14575,14575,2
20140901|2014-05-25 19:00,27,14580,14580,14570,14570,8
20140901|2014-05-25 20:00,27,14560,14560,14560,14560,1
20140901|2014-05-25 22:30,27,14530,14530,14530,14530,1
20140901|2014-05-26 00:00,27,14550,14550,14540,14540,3
20140901|2014-05-26 00:30,27,14550,14550,14545,14545,3
20140901|2014-05-26 01:00,27,14585,14585,14585,14585,5
20140901|2014-05-26 05:00,27,14585,14585,14585,14585,2
20140901|2014-05-26 08:30,27,14590,14590,14590,14590,1
20140901|2014-05-26 09:00,27,14590,14590,14590,14590,2
20140901|2014-05-26 09:30,27,14590,14590,14590,14590,1
20140901|2014-05-26 11:00,27,14605,14605,14605,14605,2
20140901|2014-05-26 18:30,27,14595,14595,14590,14590,2
20140901|2014-05-26 19:00,27,14580,14710,14575,14710,71
20140901|2014-05-26 19:30,27,14695,14695,14695,14695,4
20140901|2014-05-26 20:00,27,14695,14720,14695,14720,21
20140901|2014-05-26 20:30,27,14710,14710,14695,14695,7
20140901|2014-05-26 21:00,27,14710,14710,14710,14710,3
20140901|2014-05-26 22:30,27,14730,14740,14720,14735,44
20140901|2014-05-27 00:00,27,14690,14700,14690,14700,6
20140901|2014-05-27 00:30,27,14680,14680,14675,14675,8
20140901|2014-05-27 01:00,27,14630,14630,14605,14605,5
20140901|2014-05-27 01:30,27,14600,14600,14600,14600,3
20140901|2014-05-27 02:00,27,14620,14620,14620,14620,1
20140901|2014-05-27 02:30,27,14580,14580,14560,14575,7
20140901|2014-05-27 03:30,27,14600,14625,14600,14625,3
20140901|2014-05-27 04:00,27,14620,14625,14620,14625,3
20140901|2014-05-27 05:00,27,14635,14635,14635,14635,1
20140901|2014-05-27 05:30,27,14620,14625,14615,14615,5
20140901|2014-05-27 07:00,27,14615,14615,14615,14615,3
20140901|2014-05-27 07:30,27,14625,14635,14610,14610,28
20140901|2014-05-27 08:00,27,14610,14610,14610,14610,3
20140901|2014-05-27 08:30,27,14630,14640,14630,14640,8
20140901|2014-05-27 09:00,27,14640,14685,14640,14680,31
20140901|2014-05-27 09:30,27,14690,14690,14680,14680,23
20140901|2014-05-27 10:00,27,14665,14665,14655,14655,2
20140901|2014-05-27 10:30,27,14650,14650,14650,14650,4
20140901|2014-05-27 11:00,27,14650,14650,14650,14650,4
20140901|2014-05-27 11:30,27,14640,14640,14635,14635,5
20140901|2014-05-27 12:30,27,14650,14650,14650,14650,12
20140901|2014-05-27 14:30,27,14670,14680,14670,14680,3
20140901|2014-05-27 18:30,28,14655,14660,14655,14660,6
20140901|2014-05-27 19:00,28,14640,14640,14640,14640,3
20140901|2014-05-27 19:30,28,14620,14660,14600,14660,14
20140901|2014-05-27 20:00,28,14645,14645,14640,14640,11
20140901|2014-05-27 20:30,28,14650,14650,14650,14650,1
20140901|2014-05-27 21:30,28,14645,14645,14645,14645,2
20140901|2014-05-27 22:00,28,14660,14660,14660,14660,2
20140901|2014-05-27 22:30,28,14650,14650,14650,14650,5
20140901|2014-05-27 23:30,28,14695,14695,14690,14690,2
20140901|2014-05-28 00:00,28,14675,14715,14675,14715,2
20140901|2014-05-28 00:30,28,14700,14700,14680,14680,3
20140901|2014-05-28 01:00,28,14665,14675,14645,14655,7
20140901|2014-05-28 02:00,28,14645,14650,14645,14650,19
20140901|2014-05-28 02:30,28,14635,14640,14625,14640,5
20140901|2014-05-28 03:00,28,14620,14620,14620,14620,3
20140901|2014-05-28 04:30,28,14670,14670,14670,14670,2
20140901|2014-05-28 05:30,28,14665,14665,14660,14660,2
20140901|2014-05-28 07:00,28,14665,14670,14660,14660,24
20140901|2014-05-28 07:30,28,14635,14635,14580,14580,43
20140901|2014-05-28 08:00,28,14590,14600,14590,14600,5
20140901|2014-05-28 08:30,28,14600,14615,14580,14615,16
20140901|2014-05-28 09:00,28,14590,14590,14570,14575,6
20140901|2014-05-28 09:30,28,14575,14575,14565,14565,17
20140901|2014-05-28 10:00,28,14590,14605,14590,14605,21
20140901|2014-05-28 10:30,28,14610,14615,14600,14600,19
20140901|2014-05-28 11:00,28,14610,14625,14610,14610,8
20140901|2014-05-28 11:30,28,14610,14615,14605,14615,5
20140901|2014-05-28 12:00,28,14620,14620,14620,14620,1
20140901|2014-05-28 12:30,28,14625,14630,14625,14630,3
20140901|2014-05-28 15:00,28,14620,14645,14620,14645,7
20140901|2014-05-28 18:30,29,14595,14595,14595,14595,1
20140901|2014-05-28 19:00,29,14575,14605,14570,14605,6
20140901|2014-05-28 19:30,29,14590,14595,14575,14575,11
20140901|2014-05-28 20:00,29,14580,14610,14580,14600,18
20140901|2014-05-28 20:30,29,14605,14605,14585,14590,14
20140901|2014-05-28 21:00,29,14600,14660,14600,14660,46
20140901|2014-05-28 21:30,29,14660,14660,14660,14660,1
20140901|2014-05-28 22:00,29,14650,14655,14650,14655,2
20140901|2014-05-28 22:30,29,14655,14685,14655,14675,21
20140901|2014-05-28 23:00,29,14680,14685,14670,14670,5
20140901|2014-05-28 23:30,29,14680,14680,14660,14680,39
20140901|2014-05-29 00:00,29,14705,14705,14655,14655,20
20140901|2014-05-29 00:30,29,14670,14680,14670,14675,3
20140901|2014-05-29 01:00,29,14665,14670,14655,14660,6
20140901|2014-05-29 02:00,29,14660,14660,14640,14645,9
20140901|2014-05-29 02:30,29,14645,14645,14640,14640,4
20140901|2014-05-29 06:30,29,14640,14640,14640,14640,1
20140901|2014-05-29 07:00,29,14645,14645,14645,14645,2
20140901|2014-05-29 07:30,29,14650,14685,14650,14685,2
20140901|2014-05-29 08:00,29,14685,14685,14685,14685,1
20140901|2014-05-29 08:30,29,14680,14685,14670,14670,9
20140901|2014-05-29 09:00,29,14660,14660,14660,14660,5
20140901|2014-05-29 09:30,29,14660,14660,14660,14660,2
20140901|2014-05-29 10:00,29,14650,14660,14650,14660,3
20140901|2014-05-29 10:30,29,14670,14670,14670,14670,1
20140901|2014-05-29 11:00,29,14670,14670,14670,14670,1
20140901|2014-05-29 14:00,29,14740,14745,14740,14745,15
20140901|2014-05-29 14:30,29,14745,14745,14745,14745,2
20140901|2014-05-29 15:00,29,14745,14745,14745,14745,1
20140901|2014-05-29 19:00,30,14700,14720,14700,14720,8
20140901|2014-05-29 19:30,30,14710,14710,14710,14710,1
20140901|2014-05-29 20:00,30,14720,14720,14720,14720,1
20140901|2014-05-29 20:30,30,14705,14705,14700,14700,6
20140901|2014-05-29 21:00,30,14670,14670,14595,14595,27
20140901|2014-05-29 21:30,30,14585,14585,14580,14585,9
20140901|2014-05-29 22:00,30,14595,14595,14580,14580,6
20140901|2014-05-29 22:30,30,14600,14615,14590,14605,18
20140901|2014-05-29 23:00,30,14630,14630,14630,14630,2
20140901|2014-05-29 23:30,30,14620,14625,14620,14625,3
20140901|2014-05-30 00:30,30,14640,14640,14610,14615,25
20140901|2014-05-30 01:00,30,14615,14645,14610,14645,15
20140901|2014-05-30 02:00,30,14655,14655,14655,14655,1
20140901|2014-05-30 02:30,30,14645,14645,14645,14645,1
20140901|2014-05-30 03:00,30,14670,14670,14670,14670,2
20140901|2014-05-30 05:00,30,14695,14700,14695,14695,3
20140901|2014-05-30 05:30,30,14705,14705,14705,14705,1
20140901|2014-05-30 07:00,30,14695,14705,14685,14705,25
20140901|2014-05-30 07:30,30,14700,14710,14700,14710,14
20140901|2014-05-30 08:00,30,14710,14720,14690,14690,57
20140901|2014-05-30 08:30,30,14700,14720,14695,14720,14
20140901|2014-05-30 09:00,30,14725,14725,14725,14725,3
20140901|2014-05-30 09:30,30,14720,14720,14720,14720,1
20140901|2014-05-30 10:00,30,14725,14730,14725,14725,8
20140901|2014-05-30 10:30,30,14730,14730,14730,14730,1
20140901|2014-05-30 11:00,30,14725,14725,14725,14725,6
20140901|2014-05-30 13:00,30,14705,14705,14705,14705,1
20140901|2014-05-30 14:00,30,14710,14710,14705,14705,28
20140901|2014-05-30 14:30,30,14710,14720,14710,14720,2
20140901|2014-06-01 18:30,2,14740,14750,14740,14750,41
20140901|2014-06-01 19:00,2,14760,14825,14760,14805,47
20140901|2014-06-01 19:30,2,14825,14865,14825,14865,52
20140901|2014-06-01 20:00,2,14870,14870,14865,14865,3
20140901|2014-06-01 20:30,2,14880,14885,14880,14880,13
20140901|2014-06-01 21:00,2,14885,14910,14885,14895,17
20140901|2014-06-01 21:30,2,14915,14970,14915,14965,24
20140901|2014-06-01 22:30,2,14955,14955,14935,14935,2
20140901|2014-06-01 23:30,2,14940,14940,14930,14930,5
20140901|2014-06-02 00:00,2,14935,14935,14935,14935,1
20140901|2014-06-02 00:30,2,14930,14940,14920,14935,11
20140901|2014-06-02 01:00,2,14935,14935,14920,14920,7
20140901|2014-06-02 01:30,2,14950,14965,14950,14965,52
20140901|2014-06-02 02:00,2,14970,14975,14950,14950,14
20140901|2014-06-02 03:00,2,14945,14970,14945,14970,9
20140901|2014-06-02 03:30,2,14965,14985,14965,14980,11
20140901|2014-06-02 04:00,2,14995,14995,14995,14995,2
20140901|2014-06-02 04:30,2,14990,14990,14985,14985,11
20140901|2014-06-02 05:30,2,14975,14975,14975,14975,3
20140901|2014-06-02 06:00,2,14985,14990,14985,14990,7
20140901|2014-06-02 07:30,2,15000,15000,14995,14995,2
20140901|2014-06-02 08:00,2,15035,15040,15035,15040,3
20140901|2014-06-02 08:30,2,15035,15035,15020,15020,11
20140901|2014-06-02 09:00,2,15005,15005,14905,14930,137
20140901|2014-06-02 09:30,2,14950,14955,14935,14940,20
20140901|2014-06-02 10:00,2,14960,14990,14960,14990,86
20140901|2014-06-02 10:30,2,15015,15035,15010,15030,62
20140901|2014-06-02 11:00,2,15025,15040,15020,15040,53
20140901|2014-06-02 12:00,2,15035,15040,15035,15040,5
20140901|2014-06-02 12:30,2,15045,15060,15045,15055,10
20140901|2014-06-02 13:30,2,15075,15075,15075,15075,1
20140901|2014-06-02 14:00,2,15070,15070,15070,15070,1
20140901|2014-06-02 16:00,2,15070,15080,15070,15080,2
20140901|2014-06-02 18:00,3,15050,15050,15050,15050,1
20140901|2014-06-02 18:30,3,15055,15055,15055,15055,2
20140901|2014-06-02 19:00,3,15085,15085,15060,15060,12
20140901|2014-06-02 19:30,3,15070,15070,15055,15055,9
20140901|2014-06-02 20:00,3,15060,15090,15060,15065,19
20140901|2014-06-02 20:30,3,15065,15065,15055,15055,5
20140901|2014-06-02 21:00,3,15035,15040,15025,15025,8
20140901|2014-06-02 21:30,3,15040,15045,15040,15045,2
20140901|2014-06-02 22:00,3,15065,15065,15065,15065,1
20140901|2014-06-02 22:30,3,15060,15075,15045,15075,6
20140901|2014-06-02 23:00,3,15070,15075,15070,15075,7
20140901|2014-06-02 23:30,3,15070,15070,15070,15070,1
20140901|2014-06-03 00:00,3,15055,15075,15050,15075,5
20140901|2014-06-03 00:30,3,15065,15065,15040,15040,9
20140901|2014-06-03 01:00,3,15030,15035,15000,15000,21
20140901|2014-06-03 02:00,3,15020,15030,15020,15025,55
20140901|2014-06-03 02:30,3,15015,15015,15005,15010,5
20140901|2014-06-03 03:00,3,15000,15000,15000,15000,1
20140901|2014-06-03 03:30,3,15015,15015,15015,15015,3
20140901|2014-06-03 04:00,3,15010,15025,15010,15025,9
20140901|2014-06-03 04:30,3,15025,15025,15015,15015,18
20140901|2014-06-03 06:00,3,15010,15010,14990,14990,8
20140901|2014-06-03 06:30,3,14960,14960,14960,14960,2
20140901|2014-06-03 07:00,3,14975,15005,14975,15005,6
20140901|2014-06-03 07:30,3,14995,14995,14995,14995,1
20140901|2014-06-03 08:00,3,14990,14995,14975,14975,73
20140901|2014-06-03 08:30,3,14980,15015,14980,15005,64
20140901|2014-06-03 09:00,3,15020,15040,15020,15030,45
20140901|2014-06-03 09:30,3,15035,15035,15015,15015,22
20140901|2014-06-03 10:00,3,15015,15025,15015,15025,11
20140901|2014-06-03 10:30,3,15020,15035,15005,15015,75
20140901|2014-06-03 11:00,3,15015,15020,15015,15020,27
20140901|2014-06-03 11:30,3,15035,15040,15035,15040,5
20140901|2014-06-03 12:00,3,15045,15045,15045,15045,12
20140901|2014-06-03 12:30,3,15050,15050,15050,15050,13
20140901|2014-06-03 13:00,3,15050,15055,15050,15055,5
20140901|2014-06-03 13:30,3,15055,15055,15050,15050,3
20140901|2014-06-03 14:00,3,15045,15045,15045,15045,1
20140901|2014-06-03 15:00,3,15065,15065,15055,15055,6
20140901|2014-06-03 16:00,3,15055,15055,15055,15055,1
20140901|2014-06-03 18:00,4,15060,15060,15060,15060,2
20140901|2014-06-03 18:30,4,15075,15075,15075,15075,3
20140901|2014-06-03 19:00,4,15050,15050,15025,15035,14
20140901|2014-06-03 19:30,4,15050,15065,15050,15065,2
20140901|2014-06-03 20:00,4,15055,15055,15035,15040,9
20140901|2014-06-03 20:30,4,15030,15035,15025,15025,30
20140901|2014-06-03 21:00,4,15010,15020,14990,15020,12
20140901|2014-06-03 21:30,4,15025,15025,15025,15025,2
20140901|2014-06-03 22:00,4,15045,15055,15040,15055,3
20140901|2014-06-03 22:30,4,15065,15070,15050,15050,41
20140901|2014-06-03 23:00,4,15050,15050,15050,15050,1
20140901|2014-06-03 23:30,4,15035,15035,15025,15030,11
20140901|2014-06-04 00:00,4,15040,15040,14980,15000,67
20140901|2014-06-04 00:30,4,14995,15055,14995,15055,47
20140901|2014-06-04 01:00,4,15050,15050,15025,15025,48
20140901|2014-06-04 02:30,4,15040,15050,15040,15040,30
20140901|2014-06-04 03:00,4,15040,15050,15040,15050,6
20140901|2014-06-04 03:30,4,15025,15025,15010,15010,2
20140901|2014-06-04 04:00,4,15020,15020,15015,15015,25
20140901|2014-06-04 05:00,4,15010,15020,15010,15020,4
20140901|2014-06-04 05:30,4,15035,15035,15030,15030,3
20140901|2014-06-04 06:30,4,15020,15030,15020,15030,4
20140901|2014-06-04 07:00,4,15035,15035,15015,15015,5
20140901|2014-06-04 07:30,4,15015,15015,15000,15015,17
20140901|2014-06-04 08:00,4,15015,15020,15015,15020,10
20140901|2014-06-04 08:30,4,15020,15025,15010,15020,7
20140901|2014-06-04 09:00,4,15035,15040,15025,15030,15
20140901|2014-06-04 09:30,4,15030,15055,15030,15050,23
20140901|2014-06-04 10:00,4,15060,15080,15060,15080,19
20140901|2014-06-04 10:30,4,15075,15075,15070,15070,9
20140901|2014-06-04 11:00,4,15080,15080,15075,15080,14
20140901|2014-06-04 11:30,4,15090,15115,15090,15115,44
20140901|2014-06-04 12:00,4,15120,15135,15120,15130,9
20140901|2014-06-04 12:30,4,15130,15140,15130,15140,4
20140901|2014-06-04 13:00,4,15140,15150,15135,15145,6
20140901|2014-06-04 13:30,4,15145,15150,15145,15150,3
20140901|2014-06-04 14:00,4,15150,15160,15150,15155,33
20140901|2014-06-04 14:30,4,15160,15165,15155,15155,7
20140901|2014-06-04 15:30,4,15155,15165,15155,15165,9
20140901|2014-06-04 17:00,5,15135,15135,15110,15110,9
20140901|2014-06-04 18:00,5,15130,15130,15130,15130,2
20140901|2014-06-04 18:30,5,15110,15110,15110,15110,1
20140901|2014-06-04 19:00,5,15110,15135,15105,15115,12
20140901|2014-06-04 19:30,5,15105,15105,15090,15100,5
20140901|2014-06-04 20:00,5,15095,15095,15060,15060,15
20140901|2014-06-04 20:30,5,15065,15070,15065,15070,4
20140901|2014-06-04 21:00,5,15065,15075,15065,15075,3
20140901|2014-06-04 21:30,5,15075,15075,15070,15075,4
20140901|2014-06-04 22:00,5,15080,15080,15080,15080,2
20140901|2014-06-04 22:30,5,15075,15080,15075,15080,3
20140901|2014-06-04 23:00,5,15020,15030,15010,15025,16
20140901|2014-06-04 23:30,5,15010,15040,15010,15040,6
20140901|2014-06-05 00:00,5,15045,15055,15045,15055,6
20140901|2014-06-05 00:30,5,15045,15085,15045,15085,51
20140901|2014-06-05 01:00,5,15075,15080,15040,15050,35
20140901|2014-06-05 02:00,5,15050,15050,15040,15040,3
20140901|2014-06-05 02:30,5,15045,15050,15045,15050,7
20140901|2014-06-05 03:00,5,15045,15045,15045,15045,6
20140901|2014-06-05 03:30,5,15045,15045,15045,15045,2
20140901|2014-06-05 04:00,5,15040,15040,15030,15030,56
20140901|2014-06-05 05:30,5,15045,15045,15045,15045,1
20140901|2014-06-05 06:00,5,15040,15075,15040,15060,25
20140901|2014-06-05 06:30,5,15065,15085,15045,15070,369
20140901|2014-06-05 07:00,5,15080,15115,15080,15110,267
20140901|2014-06-05 07:30,5,15115,15155,15110,15120,806
20140901|2014-06-05 08:00,5,15120,15125,15110,15110,53
20140901|2014-06-05 08:30,5,15105,15110,15070,15090,74
20140901|2014-06-05 09:00,5,15085,15085,15010,15040,223
20140901|2014-06-05 09:30,5,15065,15065,15040,15050,25
20140901|2014-06-05 10:00,5,15060,15080,15060,15080,37
20140901|2014-06-05 10:30,5,15090,15105,15090,15105,3
20140901|2014-06-05 11:00,5,15115,15115,15095,15095,15
20140901|2014-06-05 11:30,5,15115,15115,15100,15100,13
20140901|2014-06-05 12:00,5,15120,15145,15120,15145,56
20140901|2014-06-05 12:30,5,15140,15140,15140,15140,1
20140901|2014-06-05 13:00,5,15140,15140,15140,15140,2
20140901|2014-06-05 13:30,5,15150,15160,15140,15140,6
20140901|2014-06-05 14:00,5,15140,15140,15140,15140,2
20140901|2014-06-05 14:30,5,15145,15145,15145,15145,1
20140901|2014-06-05 15:00,5,15135,15150,15135,15150,7
20140901|2014-06-05 15:30,5,15150,15155,15150,15155,2
20140901|2014-06-05 17:30,6,15140,15140,15140,15140,1
20140901|2014-06-05 18:00,6,15145,15145,15140,15140,2
20140901|2014-06-05 18:30,6,15135,15140,15105,15105,8
20140901|2014-06-05 19:00,6,15130,15135,15080,15090,177
20140901|2014-06-05 19:30,6,15110,15110,15060,15060,11
20140901|2014-06-05 20:00,6,15065,15075,15050,15055,44
20140901|2014-06-05 20:30,6,15055,15065,15045,15055,16
20140901|2014-06-05 21:00,6,15055,15075,15055,15060,16
20140901|2014-06-05 21:30,6,15080,15080,15075,15075,2
20140901|2014-06-05 22:30,6,15065,15065,15045,15055,6
20140901|2014-06-05 23:00,6,15065,15085,15065,15085,15
20140901|2014-06-05 23:30,6,15080,15085,15075,15085,8
20140901|2014-06-06 00:00,6,15090,15105,15090,15090,20
20140901|2014-06-06 00:30,6,15100,15100,15070,15080,17
20140901|2014-06-06 01:00,6,15070,15085,15050,15080,46
20140901|2014-06-06 01:30,6,15070,15075,15070,15075,27
20140901|2014-06-06 02:00,6,15070,15070,15070,15070,1
20140901|2014-06-06 02:30,6,15055,15060,15050,15050,12
20140901|2014-06-06 03:00,6,15060,15065,15060,15065,11
20140901|2014-06-06 03:30,6,15070,15085,15070,15080,43
20140901|2014-06-06 04:00,6,15085,15085,15080,15080,4
20140901|2014-06-06 04:30,6,15085,15095,15085,15095,59
20140901|2014-06-06 05:00,6,15105,15120,15100,15120,18
20140901|2014-06-06 05:30,6,15115,15115,15110,15110,2
20140901|2014-06-06 06:00,6,15110,15110,15105,15105,3
20140901|2014-06-06 07:00,6,15105,15115,15105,15115,5
20140901|2014-06-06 07:30,6,15110,15130,15040,15105,245
20140901|2014-06-06 08:00,6,15105,15120,15095,15120,45
20140901|2014-06-06 08:30,6,15120,15145,15115,15145,99
20140901|2014-06-06 09:00,6,15150,15150,15130,15150,55
20140901|2014-06-06 09:30,6,15150,15155,15145,15145,32
20140901|2014-06-06 10:00,6,15150,15155,15150,15150,30
20140901|2014-06-06 10:30,6,15155,15160,15150,15160,18
20140901|2014-06-06 11:00,6,15155,15155,15155,15155,1
20140901|2014-06-06 11:30,6,15170,15175,15170,15175,21
20140901|2014-06-06 12:00,6,15175,15185,15170,15175,124
20140901|2014-06-06 12:30,6,15170,15180,15165,15165,39
20140901|2014-06-06 13:30,6,15180,15180,15170,15170,6
20140901|2014-06-06 14:30,6,15175,15175,15175,15175,1
20140901|2014-06-06 15:00,6,15185,15195,15180,15195,9
20140901|2014-06-06 15:30,6,15195,15195,15195,15195,1
20140901|2014-06-08 17:30,9,15200,15200,15200,15200,2
20140901|2014-06-08 18:00,9,15200,15200,15180,15180,2
20140901|2014-06-08 18:30,9,15195,15200,15195,15195,43
20140901|2014-06-08 19:00,9,15195,15205,15155,15170,304
20140901|2014-06-08 19:30,9,15165,15170,15150,15155,63
20140901|2014-06-08 20:00,9,15155,15160,15135,15140,25
20140901|2014-06-08 20:30,9,15145,15165,15145,15160,9
20140901|2014-06-08 21:00,9,15160,15160,15150,15150,6
20140901|2014-06-08 21:30,9,15150,15155,15150,15150,7
20140901|2014-06-08 22:00,9,15150,15150,15150,15150,3
20140901|2014-06-08 22:30,9,15145,15145,15135,15135,5
20140901|2014-06-08 23:00,9,15130,15135,15125,15130,10
20140901|2014-06-08 23:30,9,15135,15140,15125,15130,15
20140901|2014-06-09 00:00,9,15140,15140,15135,15140,38
20140901|2014-06-09 00:30,9,15135,15135,15120,15120,46
20140901|2014-06-09 01:00,9,15110,15135,15110,15130,55
20140901|2014-06-09 01:30,9,15135,15155,15135,15150,94
20140901|2014-06-09 02:00,9,15120,15120,15120,15120,20
20140901|2014-06-09 02:30,9,15120,15130,15115,15130,45
20140901|2014-06-09 03:00,9,15135,15135,15130,15135,11
20140901|2014-06-09 03:30,9,15135,15140,15135,15140,39
20140901|2014-06-09 04:00,9,15130,15130,15120,15120,5
20140901|2014-06-09 04:30,9,15125,15125,15125,15125,16
20140901|2014-06-09 05:00,9,15125,15125,15115,15115,27
20140901|2014-06-09 05:30,9,15115,15120,15115,15120,39
20140901|2014-06-09 06:00,9,15120,15120,15100,15100,101
20140901|2014-06-09 06:30,9,15100,15100,15095,15100,20
20140901|2014-06-09 07:00,9,15100,15100,15100,15100,53
20140901|2014-06-09 07:30,9,15100,15100,15090,15095,57
20140901|2014-06-09 08:00,9,15100,15115,15085,15110,35
20140901|2014-06-09 08:30,9,15125,15135,15120,15120,123
20140901|2014-06-09 09:00,9,15120,15140,15120,15135,41
20140901|2014-06-09 09:30,9,15140,15140,15130,15140,24
20140901|2014-06-09 10:00,9,15135,15140,15135,15140,35
20140901|2014-06-09 10:30,9,15135,15145,15135,15140,186
20140901|2014-06-09 11:00,9,15140,15140,15135,15135,7
20140901|2014-06-09 11:30,9,15145,15145,15130,15140,13
20140901|2014-06-09 12:00,9,15140,15145,15135,15135,137
20140901|2014-06-09 12:30,9,15140,15140,15140,15140,2
20140901|2014-06-09 13:00,9,15125,15125,15125,15125,2
20140901|2014-06-09 13:30,9,15145,15155,15145,15155,14
20140901|2014-06-09 14:00,9,15150,15155,15150,15150,12
20140901|2014-06-09 14:30,9,15165,15165,15150,15150,62
20140901|2014-06-09 15:00,9,15160,15160,15150,15150,18
20140901|2014-06-09 18:00,10,15145,15145,15140,15140,2
20140901|2014-06-09 18:30,10,15130,15130,15130,15130,2
20140901|2014-06-09 19:00,10,15125,15175,15115,15175,79
20140901|2014-06-09 19:30,10,15170,15170,15115,15135,118
20140901|2014-06-09 20:00,10,15125,15125,15065,15075,131
20140901|2014-06-09 20:30,10,15070,15090,15050,15065,76
20140901|2014-06-09 21:00,10,15050,15055,15040,15050,27
20140901|2014-06-09 21:30,10,15050,15060,15045,15060,15
20140901|2014-06-09 22:00,10,15060,15060,15050,15055,10
20140901|2014-06-09 22:30,10,15055,15065,15040,15045,72
20140901|2014-06-09 23:00,10,15035,15040,15005,15030,94
20140901|2014-06-09 23:30,10,15035,15035,15015,15015,34
20140901|2014-06-10 00:00,10,15015,15015,14995,15000,76
20140901|2014-06-10 00:30,10,15000,15000,14950,14985,288
20140901|2014-06-10 01:00,10,14985,14990,14960,14970,143
20140901|2014-06-10 01:30,10,14970,14980,14970,14980,51
20140901|2014-06-10 02:00,10,14975,14975,14960,14960,24
20140901|2014-06-10 02:30,10,14960,14960,14910,14915,570
20140901|2014-06-10 03:00,10,14910,14930,14900,14925,496
20140901|2014-06-10 03:30,10,14925,14940,14920,14920,190
20140901|2014-06-10 04:00,10,14920,14935,14920,14925,179
20140901|2014-06-10 04:30,10,14925,14930,14925,14930,60
20140901|2014-06-10 05:00,10,14935,14950,14930,14950,252
20140901|2014-06-10 05:30,10,14950,14955,14935,14940,127
20140901|2014-06-10 06:00,10,14950,14950,14935,14935,40
20140901|2014-06-10 06:30,10,14930,14935,14930,14935,28
20140901|2014-06-10 07:00,10,14935,14935,14920,14920,356
20140901|2014-06-10 07:30,10,14920,14925,14915,14915,69
20140901|2014-06-10 08:00,10,14920,14930,14920,14920,21
20140901|2014-06-10 08:30,10,14920,14945,14920,14945,316
20140901|2014-06-10 09:00,10,14920,14955,14910,14950,174
20140901|2014-06-10 09:30,10,14950,14955,14935,14945,114
20140901|2014-06-10 10:00,10,14950,14965,14945,14965,151
20140901|2014-06-10 10:30,10,14965,14985,14965,14975,462
20140901|2014-06-10 11:00,10,14965,14975,14955,14965,154
20140901|2014-06-10 11:30,10,14970,14975,14960,14970,226
20140901|2014-06-10 12:00,10,14970,14970,14955,14960,70
20140901|2014-06-10 12:30,10,14960,14970,14950,14970,67
20140901|2014-06-10 13:00,10,14965,14980,14965,14970,120
20140901|2014-06-10 13:30,10,14970,14985,14965,14985,67
20140901|2014-06-10 14:00,10,14985,14990,14970,14970,48
20140901|2014-06-10 14:30,10,14975,14990,14975,14975,89
20140901|2014-06-10 15:00,10,14980,15015,14980,15005,463
20140901|2014-06-10 15:30,10,15005,15020,15000,15015,114
20140901|2014-06-10 16:00,10,15015,15015,15015,15015,4
20140901|2014-06-10 17:00,11,15020,15020,15010,15010,6
20140901|2014-06-10 17:30,11,15000,15000,14995,14995,27
20140901|2014-06-10 18:00,11,14995,14995,14995,14995,7
20140901|2014-06-10 18:30,11,14995,14995,14975,14980,89
20140901|2014-06-10 19:00,11,14990,15065,14990,15060,352
20140901|2014-06-10 19:30,11,15060,15060,15040,15045,30
20140901|2014-06-10 20:00,11,15045,15050,15025,15035,66
20140901|2014-06-10 20:30,11,15035,15045,15010,15010,110
20140901|2014-06-10 21:00,11,15015,15040,15015,15020,61
20140901|2014-06-10 21:30,11,15020,15045,15020,15040,35
20140901|2014-06-10 22:00,11,15035,15040,15030,15035,23
20140901|2014-06-10 22:30,11,15030,15055,15030,15045,44
20140901|2014-06-10 23:00,11,15040,15040,15020,15020,45
20140901|2014-06-10 23:30,11,15025,15030,15020,15020,14
20140901|2014-06-11 00:00,11,15020,15035,15020,15035,36
20140901|2014-06-11 00:30,11,15040,15065,15040,15060,69
20140901|2014-06-11 01:00,11,15055,15060,15040,15055,308
20140901|2014-06-11 01:30,11,15055,15065,15050,15065,237
20140901|2014-06-11 02:00,11,15070,15070,15040,15040,194
20140901|2014-06-11 02:30,11,15040,15040,15025,15025,127
20140901|2014-06-11 03:00,11,15030,15035,15000,15015,489
20140901|2014-06-11 03:30,11,15020,15040,14995,14995,443
20140901|2014-06-11 04:00,11,14995,14995,14945,14960,849
20140901|2014-06-11 04:30,11,14955,14975,14950,14950,316
20140901|2014-06-11 05:00,11,14950,14960,14945,14960,503
20140901|2014-06-11 05:30,11,14955,14955,14935,14935,407
20140901|2014-06-11 06:00,11,14930,14940,14905,14910,324
20140901|2014-06-11 06:30,11,14915,14940,14915,14935,685
20140901|2014-06-11 07:00,11,14930,14960,14930,14960,147
20140901|2014-06-11 07:30,11,14960,14965,14945,14945,187
20140901|2014-06-11 08:00,11,14945,14960,14945,14950,269
20140901|2014-06-11 08:30,11,14950,14965,14940,14945,588
20140901|2014-06-11 09:00,11,14945,14960,14930,14935,366
20140901|2014-06-11 09:30,11,14930,14950,14925,14925,193
20140901|2014-06-11 10:00,11,14925,14940,14925,14925,133
20140901|2014-06-11 10:30,11,14930,14945,14920,14945,1051
20140901|2014-06-11 11:00,11,14950,14955,14940,14945,110
20140901|2014-06-11 11:30,11,14940,14955,14940,14955,363
20140901|2014-06-11 12:00,11,14950,14950,14930,14950,109
20140901|2014-06-11 12:30,11,14950,14955,14940,14940,161
20140901|2014-06-11 13:00,11,14935,14935,14890,14905,496
20140901|2014-06-11 13:30,11,14910,14920,14910,14920,72
20140901|2014-06-11 14:00,11,14920,14925,14910,14925,291
20140901|2014-06-11 14:30,11,14925,14935,14910,14920,590
20140901|2014-06-11 15:00,11,14920,14940,14915,14935,162
20140901|2014-06-11 15:30,11,14935,14940,14930,14940,16
20140901|2014-06-11 16:00,11,14940,14940,14925,14935,17
20140901|2014-06-11 17:00,12,14980,14990,14940,14945,37
20140901|2014-06-11 17:30,12,14940,14950,14940,14945,24
20140901|2014-06-11 18:00,12,14940,14940,14940,14940,3
20140901|2014-06-11 18:30,12,14940,14940,14930,14930,60
20140901|2014-06-11 19:00,12,14925,14940,14920,14930,328
20140901|2014-06-11 19:30,12,14935,14935,14845,14855,939
20140901|2014-06-11 20:00,12,14850,14885,14850,14875,351
20140901|2014-06-11 20:30,12,14875,14905,14855,14905,745
20140901|2014-06-11 21:00,12,14905,14945,14905,14940,228
20140901|2014-06-11 21:30,12,14945,14945,14925,14935,121
20140901|2014-06-11 22:00,12,14940,14975,14940,14970,140
20140901|2014-06-11 22:30,12,14970,14980,14950,14955,250
20140901|2014-06-11 23:00,12,14960,14965,14915,14930,275
20140901|2014-06-11 23:30,12,14925,14950,14915,14940,170
20140901|2014-06-12 00:00,12,14940,14955,14940,14945,109
20140901|2014-06-12 00:30,12,14945,14960,14945,14955,93
20140901|2014-06-12 01:00,12,14950,14995,14950,14985,1035
20140901|2014-06-12 01:30,12,14985,14985,14980,14980,35
20140901|2014-06-12 02:00,12,14980,14990,14970,14990,939
20140901|2014-06-12 02:30,12,14995,15025,14990,15020,1273
20140901|2014-06-12 03:00,12,15020,15030,15015,15025,470
20140901|2014-06-12 03:30,12,15025,15025,14995,15000,513
20140901|2014-06-12 04:00,12,15000,15010,14985,14995,659
20140901|2014-06-12 04:30,12,14995,15015,14990,15015,586
20140901|2014-06-12 05:00,12,15015,15015,15010,15010,333
20140901|2014-06-12 05:30,12,15005,15010,15000,15010,317
20140901|2014-06-12 06:00,12,15010,15020,15005,15020,436
20140901|2014-06-12 06:30,12,15020,15030,15020,15025,361
20140901|2014-06-12 07:00,12,15020,15030,15015,15020,327
20140901|2014-06-12 07:30,12,15015,15015,14995,14995,826
20140901|2014-06-12 08:00,12,14995,15010,14995,15010,620
20140901|2014-06-12 08:30,12,15005,15015,14975,14985,1682
20140901|2014-06-12 09:00,12,14985,14995,14965,14970,1723
20140901|2014-06-12 09:30,12,14965,14975,14925,14940,3222
20140901|2014-06-12 10:00,12,14940,14970,14940,14960,888
20140901|2014-06-12 10:30,12,14960,14960,14945,14945,618
20140901|2014-06-12 11:00,12,14940,14960,14930,14955,1134
20140901|2014-06-12 11:30,12,14955,14955,14930,14945,1025
20140901|2014-06-12 12:00,12,14945,14945,14905,14905,1556
20140901|2014-06-12 12:30,12,14900,14900,14850,14860,2299
20140901|2014-06-12 13:00,12,14860,14875,14850,14860,1048
20140901|2014-06-12 13:30,12,14860,14865,14810,14820,1923
20140901|2014-06-12 14:00,12,14815,14830,14795,14820,1352
20140901|2014-06-12 14:30,12,14815,14830,14795,14830,1503
20140901|2014-06-12 15:00,12,14825,14860,14825,14860,464
20140901|2014-06-12 15:30,12,14860,14870,14855,14860,123
20140901|2014-06-12 16:00,12,14865,14870,14865,14870,11
20140901|2014-06-12 17:00,13,14865,14870,14865,14870,16
20140901|2014-06-12 17:30,13,14865,14865,14860,14860,30
20140901|2014-06-12 18:00,13,14855,14855,14835,14850,107
20140901|2014-06-12 18:30,13,14850,14855,14805,14820,770
20140901|2014-06-12 19:00,13,14820,14870,14815,14860,1041
20140901|2014-06-12 19:30,13,14865,14865,14830,14850,435
20140901|2014-06-12 20:00,13,14850,14855,14820,14820,345
20140901|2014-06-12 20:30,13,14825,14865,14825,14860,240
20140901|2014-06-12 21:00,13,14865,14870,14855,14860,220
20140901|2014-06-12 21:30,13,14855,14860,14845,14855,159
20140901|2014-06-12 22:00,13,14850,14910,14845,14900,636
20140901|2014-06-12 22:30,13,14900,14900,14875,14900,309
20140901|2014-06-12 23:00,13,14905,14995,14900,14995,1288
20140901|2014-06-12 23:30,13,14995,15020,14990,15000,646
20140901|2014-06-13 00:00,13,15000,15110,15000,15100,1393
20140901|2014-06-13 00:30,13,15100,15115,15080,15090,758
20140901|2014-06-13 01:00,13,15080,15145,15060,15110,1147
20140901|2014-06-13 01:30,13,15110,15125,15085,15095,358
20140901|2014-06-13 02:00,13,15095,15105,15055,15065,1459
20140901|2014-06-13 02:30,13,15070,15075,15010,15015,1870
20140901|2014-06-13 03:00,13,15010,15045,15010,15045,1048
20140901|2014-06-13 03:30,13,15040,15045,15020,15020,771
20140901|2014-06-13 04:00,13,15025,15030,15015,15025,627
20140901|2014-06-13 04:30,13,15025,15040,15020,15035,305
20140901|2014-06-13 05:00,13,15035,15040,15020,15020,523
20140901|2014-06-13 05:30,13,15020,15025,15010,15020,855
20140901|2014-06-13 06:00,13,15020,15025,15015,15025,318
20140901|2014-06-13 06:30,13,15025,15040,15020,15030,322
20140901|2014-06-13 07:00,13,15030,15030,14995,15005,1533
20140901|2014-06-13 07:30,13,15005,15025,14985,15020,877
20140901|2014-06-13 08:00,13,15020,15065,15020,15055,3385
20140901|2014-06-13 08:30,13,15055,15060,15035,15040,2112
20140901|2014-06-13 09:00,13,15040,15065,15025,15060,2101
20140901|2014-06-13 09:30,13,15055,15075,15050,15065,1485
20140901|2014-06-13 10:00,13,15070,15075,15040,15045,1566
20140901|2014-06-13 10:30,13,15045,15050,15035,15045,1394
20140901|2014-06-13 11:00,13,15050,15065,15045,15055,516
20140901|2014-06-13 11:30,13,15055,15055,15040,15045,455
20140901|2014-06-13 12:00,13,15040,15050,15035,15040,320
20140901|2014-06-13 12:30,13,15040,15050,15040,15045,428
20140901|2014-06-13 13:00,13,15050,15050,15040,15050,156
20140901|2014-06-13 13:30,13,15050,15055,15045,15045,212
20140901|2014-06-13 14:00,13,15050,15060,15030,15030,533
20140901|2014-06-13 14:30,13,15030,15050,15020,15050,576
20140901|2014-06-13 15:00,13,15050,15060,15045,15050,103
20140901|2014-06-13 15:30,13,15060,15060,15050,15055,12
20140901|2014-06-13 16:00,13,15060,15085,15060,15065,37
20140901|2014-06-15 17:00,16,15070,15075,15040,15040,36
20140901|2014-06-15 17:30,16,15040,15040,15040,15040,17
20140901|2014-06-15 18:00,16,15035,15035,15030,15030,10
20140901|2014-06-15 18:30,16,15030,15040,15025,15035,776
20140901|2014-06-15 19:00,16,15030,15045,15010,15025,833
20140901|2014-06-15 19:30,16,15025,15035,14990,15025,274
20140901|2014-06-15 20:00,16,15025,15025,14980,14990,189
20140901|2014-06-15 20:30,16,14990,14995,14970,14990,170
20140901|2014-06-15 21:00,16,14990,15010,14990,15005,158
20140901|2014-06-15 21:30,16,15005,15010,15000,15000,107
20140901|2014-06-15 22:00,16,14995,15005,14995,15000,53
20140901|2014-06-15 22:30,16,15000,15000,14925,14925,695
20140901|2014-06-15 23:00,16,14930,14940,14920,14935,171
20140901|2014-06-15 23:30,16,14930,14935,14850,14855,665
20140901|2014-06-16 00:00,16,14855,14915,14855,14905,403
20140901|2014-06-16 00:30,16,14905,14940,14905,14925,262
20140901|2014-06-16 01:00,16,14920,14930,14915,14930,284
20140901|2014-06-16 01:30,16,14935,14935,14925,14925,169
20140901|2014-06-16 02:00,16,14925,14960,14925,14955,769
20140901|2014-06-16 02:30,16,14955,14960,14940,14945,686
20140901|2014-06-16 03:00,16,14940,14945,14910,14915,832
20140901|2014-06-16 03:30,16,14915,14935,14915,14935,516
20140901|2014-06-16 04:00,16,14935,14935,14905,14910,679
20140901|2014-06-16 04:30,16,14910,14910,14880,14890,797
20140901|2014-06-16 05:00,16,14895,14915,14895,14910,357
20140901|2014-06-16 05:30,16,14910,14910,14900,14905,151
20140901|2014-06-16 06:00,16,14905,14905,14895,14895,178
20140901|2014-06-16 06:30,16,14900,14905,14895,14905,135
20140901|2014-06-16 07:00,16,14900,14905,14890,14890,508
20140901|2014-06-16 07:30,16,14890,14910,14890,14905,414
20140901|2014-06-16 08:00,16,14905,14935,14905,14925,621
20140901|2014-06-16 08:30,16,14925,14940,14905,14925,1299
20140901|2014-06-16 09:00,16,14930,14950,14925,14945,1078
20140901|2014-06-16 09:30,16,14940,14950,14940,14945,756
20140901|2014-06-16 10:00,16,14945,14950,14910,14925,1178
20140901|2014-06-16 10:30,16,14920,14920,14900,14915,1526
20140901|2014-06-16 11:00,16,14920,14940,14915,14940,378
20140901|2014-06-16 11:30,16,14935,14940,14920,14920,1079
20140901|2014-06-16 12:00,16,14920,14955,14920,14955,773
20140901|2014-06-16 12:30,16,14955,14960,14940,14950,667
20140901|2014-06-16 13:00,16,14945,14955,14945,14945,118
20140901|2014-06-16 13:30,16,14945,14945,14935,14935,148
20140901|2014-06-16 14:00,16,14935,14940,14930,14935,262
20140901|2014-06-16 14:30,16,14935,14950,14935,14940,407
20140901|2014-06-16 15:00,16,14940,14945,14930,14935,234
20140901|2014-06-16 15:30,16,14940,14940,14940,14940,6
20140901|2014-06-16 16:00,16,14935,14940,14935,14935,5
20140901|2014-06-16 17:00,17,14940,14940,14940,14940,3
20140901|2014-06-16 17:30,17,14940,14945,14940,14945,5
20140901|2014-06-16 18:00,17,14945,14945,14940,14940,17
20140901|2014-06-16 18:30,17,14940,14975,14940,14970,231
20140901|2014-06-16 19:00,17,14965,15015,14940,14970,738
20140901|2014-06-16 19:30,17,14965,14980,14960,14980,258
20140901|2014-06-16 20:00,17,14985,14995,14970,14990,230
20140901|2014-06-16 20:30,17,14995,15020,14975,15015,275
20140901|2014-06-16 21:00,17,15015,15015,14995,14995,230
20140901|2014-06-16 21:30,17,14995,15005,14985,15005,96
20140901|2014-06-16 22:00,17,15005,15010,14995,14995,138
20140901|2014-06-16 22:30,17,14995,14995,14945,14980,451
20140901|2014-06-16 23:00,17,14980,14985,14970,14975,136
20140901|2014-06-16 23:30,17,14975,14990,14975,14975,96
20140901|2014-06-17 00:00,17,14980,14995,14965,14970,198
20140901|2014-06-17 00:30,17,14960,14975,14950,14960,281
20140901|2014-06-17 01:00,17,14960,14995,14955,14985,558
20140901|2014-06-17 01:30,17,14985,14985,14980,14985,114
20140901|2014-06-17 02:00,17,14985,15005,14975,15005,653
20140901|2014-06-17 02:30,17,15005,15040,15005,15020,841
20140901|2014-06-17 03:00,17,15020,15035,15020,15030,284
20140901|2014-06-17 03:30,17,15030,15040,15025,15035,287
20140901|2014-06-17 04:00,17,15035,15035,15020,15025,230
20140901|2014-06-17 04:30,17,15030,15030,15020,15020,297
20140901|2014-06-17 05:00,17,15020,15025,15000,15005,335
20140901|2014-06-17 05:30,17,15000,15010,15000,15005,296
20140901|2014-06-17 06:00,17,15005,15025,15005,15015,326
20140901|2014-06-17 06:30,17,15015,15015,14995,15005,341
20140901|2014-06-17 07:00,17,15005,15005,15000,15005,332
20140901|2014-06-17 07:30,17,15005,15020,14990,15000,2240
20140901|2014-06-17 08:00,17,15000,15010,15000,15005,600
20140901|2014-06-17 08:30,17,15005,15030,14990,15025,1375
20140901|2014-06-17 09:00,17,15030,15050,15025,15030,1819
20140901|2014-06-17 09:30,17,15025,15030,14995,15015,1399
20140901|2014-06-17 10:00,17,15015,15015,14995,15000,912
20140901|2014-06-17 10:30,17,15005,15015,14995,15015,1087
20140901|2014-06-17 11:00,17,15010,15020,15010,15015,246
20140901|2014-06-17 11:30,17,15010,15025,15010,15015,243
20140901|2014-06-17 12:00,17,15015,15015,15000,15015,529
20140901|2014-06-17 12:30,17,15015,15025,15010,15020,520
20140901|2014-06-17 13:00,17,15015,15025,15005,15015,285
20140901|2014-06-17 13:30,17,15015,15015,15005,15010,198
20140901|2014-06-17 14:00,17,15010,15010,14995,14995,236
20140901|2014-06-17 14:30,17,14995,15010,14995,15005,540
20140901|2014-06-17 15:00,17,15005,15010,15000,15005,282
20140901|2014-06-17 15:30,17,15005,15020,15005,15020,39
20140901|2014-06-17 16:00,17,15015,15015,15005,15010,20
20140901|2014-06-17 17:00,18,15005,15005,15000,15000,9
20140901|2014-06-17 17:30,18,15000,15020,15000,15010,107
20140901|2014-06-17 18:00,18,15010,15015,15005,15015,23
20140901|2014-06-17 18:30,18,15015,15030,14995,15000,304
20140901|2014-06-17 19:00,18,15005,15045,14995,15020,452
20140901|2014-06-17 19:30,18,15020,15025,15000,15015,148
20140901|2014-06-17 20:00,18,15010,15025,15005,15015,77
20140901|2014-06-17 20:30,18,15015,15040,15015,15040,134
20140901|2014-06-17 21:00,18,15040,15040,15030,15035,76
20140901|2014-06-17 21:30,18,15035,15050,15035,15050,46
20140901|2014-06-17 22:00,18,15050,15095,15050,15085,474
20140901|2014-06-17 22:30,18,15085,15085,15070,15085,340
20140901|2014-06-17 23:00,18,15080,15100,15075,15095,173
20140901|2014-06-17 23:30,18,15095,15125,15090,15125,457
20140901|2014-06-18 00:00,18,15120,15120,15095,15115,246
20140901|2014-06-18 00:30,18,15115,15130,15095,15115,543
20140901|2014-06-18 01:00,18,15110,15125,15095,15100,357
20140901|2014-06-18 01:30,18,15095,15120,15095,15105,299
20140901|2014-06-18 02:00,18,15105,15105,15085,15105,735
20140901|2014-06-18 02:30,18,15110,15110,15085,15090,494
20140901|2014-06-18 03:00,18,15090,15120,15090,15120,399
20140901|2014-06-18 03:30,18,15115,15145,15115,15130,1017
20140901|2014-06-18 04:00,18,15130,15135,15125,15130,307
20140901|2014-06-18 04:30,18,15130,15130,15120,15130,302
20140901|2014-06-18 05:00,18,15125,15125,15115,15115,287
20140901|2014-06-18 05:30,18,15115,15115,15115,15115,159
20140901|2014-06-18 06:00,18,15115,15125,15110,15125,158
20140901|2014-06-18 06:30,18,15120,15130,15120,15125,1116
20140901|2014-06-18 07:00,18,15130,15130,15120,15125,435
20140901|2014-06-18 07:30,18,15120,15125,15105,15115,382
20140901|2014-06-18 08:00,18,15115,15125,15110,15115,367
20140901|2014-06-18 08:30,18,15110,15125,15105,15115,1207
20140901|2014-06-18 09:00,18,15120,15125,15090,15100,662
20140901|2014-06-18 09:30,18,15100,15100,15090,15090,623
20140901|2014-06-18 10:00,18,15090,15105,15090,15105,365
20140901|2014-06-18 10:30,18,15100,15105,15090,15090,526
20140901|2014-06-18 11:00,18,15095,15105,15090,15100,280
20140901|2014-06-18 11:30,18,15095,15110,15095,15100,310
20140901|2014-06-18 12:00,18,15105,15110,15090,15095,519
20140901|2014-06-18 12:30,18,15095,15100,15065,15070,1198
20140901|2014-06-18 13:00,18,15070,15170,15040,15160,5169
20140901|2014-06-18 13:30,18,15160,15190,15125,15190,2832
20140901|2014-06-18 14:00,18,15195,15210,15170,15190,1564
20140901|2014-06-18 14:30,18,15190,15205,15175,15180,1168
20140901|2014-06-18 15:00,18,15175,15180,15150,15165,387
20140901|2014-06-18 15:30,18,15170,15170,15165,15170,47
20140901|2014-06-18 16:00,18,15175,15180,15170,15175,13
20140901|2014-06-18 17:00,19,15175,15200,15150,15175,104
20140901|2014-06-18 17:30,19,15170,15170,15165,15170,50
20140901|2014-06-18 18:00,19,15165,15170,15155,15155,55
20140901|2014-06-18 18:30,19,15155,15155,15120,15120,311
20140901|2014-06-18 19:00,19,15135,15210,15125,15210,1079
20140901|2014-06-18 19:30,19,15205,15300,15205,15290,1414
20140901|2014-06-18 20:00,19,15290,15335,15285,15330,785
20140901|2014-06-18 20:30,19,15320,15330,15300,15320,224
20140901|2014-06-18 21:00,19,15320,15360,15310,15355,678
20140901|2014-06-18 21:30,19,15355,15380,15350,15355,257
20140901|2014-06-18 22:00,19,15355,15360,15350,15355,130
20140901|2014-06-18 22:30,19,15355,15370,15345,15370,430
20140901|2014-06-18 23:00,19,15365,15365,15330,15335,443
20140901|2014-06-18 23:30,19,15340,15355,15335,15355,246
20140901|2014-06-19 00:00,19,15355,15355,15295,15305,604
20140901|2014-06-19 00:30,19,15305,15355,15300,15345,405
20140901|2014-06-19 01:00,19,15345,15350,15310,15315,837
20140901|2014-06-19 01:30,19,15315,15325,15290,15300,539
20140901|2014-06-19 02:00,19,15300,15320,15285,15320,842
20140901|2014-06-19 02:30,19,15325,15325,15305,15315,1357
20140901|2014-06-19 03:00,19,15315,15325,15310,15315,441
20140901|2014-06-19 03:30,19,15315,15320,15305,15310,391
20140901|2014-06-19 04:00,19,15305,15330,15305,15320,436
20140901|2014-06-19 04:30,19,15320,15330,15320,15320,445
20140901|2014-06-19 05:00,19,15325,15330,15320,15320,328
20140901|2014-06-19 05:30,19,15325,15325,15320,15320,82
20140901|2014-06-19 06:00,19,15325,15335,15320,15330,171
20140901|2014-06-19 06:30,19,15335,15335,15330,15330,186
20140901|2014-06-19 07:00,19,15330,15350,15330,15340,890
20140901|2014-06-19 07:30,19,15340,15350,15340,15350,585
20140901|2014-06-19 08:00,19,15345,15355,15345,15355,450
20140901|2014-06-19 08:30,19,15350,15370,15345,15355,1642
20140901|2014-06-19 09:00,19,15360,15365,15340,15360,2041
20140901|2014-06-19 09:30,19,15360,15365,15345,15345,1458
20140901|2014-06-19 10:00,19,15345,15365,15345,15360,1727
20140901|2014-06-19 10:30,19,15355,15365,15350,15360,1497
20140901|2014-06-19 11:00,19,15365,15370,15360,15365,729
20140901|2014-06-19 11:30,19,15360,15365,15335,15340,1067
20140901|2014-06-19 12:00,19,15345,15360,15345,15355,745
20140901|2014-06-19 12:30,19,15355,15365,15345,15345,560
20140901|2014-06-19 13:00,19,15350,15365,15350,15360,188
20140901|2014-06-19 13:30,19,15355,15365,15350,15360,355
20140901|2014-06-19 14:00,19,15360,15385,15360,15385,748
20140901|2014-06-19 14:30,19,15385,15395,15380,15390,1015
20140901|2014-06-19 15:00,19,15395,15395,15370,15380,510
20140901|2014-06-19 15:30,19,15375,15380,15375,15380,3
20140901|2014-06-19 16:00,19,15380,15380,15365,15365,10
20140901|2014-06-19 17:00,20,15365,15375,15365,15365,11
20140901|2014-06-19 17:30,20,15365,15365,15355,15355,42
20140901|2014-06-19 18:00,20,15355,15360,15355,15360,39
20140901|2014-06-19 18:30,20,15360,15360,15335,15340,233
20140901|2014-06-19 19:00,20,15345,15365,15320,15355,436
20140901|2014-06-19 19:30,20,15355,15380,15345,15365,359
20140901|2014-06-19 20:00,20,15370,15380,15360,15365,348
20140901|2014-06-19 20:30,20,15360,15380,15355,15380,213
20140901|2014-06-19 21:00,20,15380,15420,15380,15400,558
20140901|2014-06-19 21:30,20,15405,15430,15405,15425,755
20140901|2014-06-19 22:00,20,15420,15425,15415,15415,90
20140901|2014-06-19 22:30,20,15415,15415,15365,15365,134
20140901|2014-06-19 23:00,20,15370,15380,15335,15380,415
20140901|2014-06-19 23:30,20,15380,15380,15340,15345,242
20140901|2014-06-20 00:00,20,15350,15350,15295,15335,779
20140901|2014-06-20 00:30,20,15335,15375,15330,15335,671
20140901|2014-06-20 01:00,20,15335,15385,15330,15370,710
20140901|2014-06-20 01:30,20,15365,15365,15350,15355,226
20140901|2014-06-20 02:00,20,15360,15385,15355,15385,700
20140901|2014-06-20 02:30,20,15385,15410,15385,15405,1446
20140901|2014-06-20 03:00,20,15405,15435,15400,15430,877
20140901|2014-06-20 03:30,20,15430,15435,15415,15430,566
20140901|2014-06-20 04:00,20,15430,15440,15425,15425,534
20140901|2014-06-20 04:30,20,15430,15440,15420,15440,895
20140901|2014-06-20 05:00,20,15440,15465,15435,15460,1759
20140901|2014-06-20 05:30,20,15460,15465,15445,15445,1017
20140901|2014-06-20 06:00,20,15445,15450,15440,15445,561
20140901|2014-06-20 06:30,20,15445,15445,15440,15445,157
20140901|2014-06-20 07:00,20,15440,15455,15440,15455,345
20140901|2014-06-20 07:30,20,15455,15470,15450,15470,817
20140901|2014-06-20 08:00,20,15470,15480,15465,15475,986
20140901|2014-06-20 08:30,20,15470,15475,15450,15470,1305
20140901|2014-06-20 09:00,20,15465,15470,15450,15450,1203
20140901|2014-06-20 09:30,20,15450,15465,15450,15460,1324
20140901|2014-06-20 10:00,20,15460,15475,15455,15460,969
20140901|2014-06-20 10:30,20,15460,15465,15440,15445,1401
20140901|2014-06-20 11:00,20,15445,15445,15435,15440,552
20140901|2014-06-20 11:30,20,15445,15450,15445,15445,404
20140901|2014-06-20 12:00,20,15450,15460,15440,15450,443
20140901|2014-06-20 12:30,20,15450,15455,15440,15445,287
20140901|2014-06-20 13:00,20,15445,15450,15435,15440,317
20140901|2014-06-20 13:30,20,15445,15445,15425,15425,126
20140901|2014-06-20 14:00,20,15425,15430,15425,15425,230
20140901|2014-06-20 14:30,20,15430,15455,15430,15450,799
20140901|2014-06-20 15:00,20,15445,15460,15430,15435,384
20140901|2014-06-20 15:30,20,15435,15435,15425,15430,36
20140901|2014-06-20 16:00,20,15435,15445,15430,15430,8
20140901|2014-06-22 17:00,23,15440,15445,15435,15435,22
20140901|2014-06-22 17:30,23,15435,15440,15435,15440,6
20140901|2014-06-22 18:00,23,15435,15435,15435,15435,4
20140901|2014-06-22 18:30,23,15440,15440,15410,15415,222
20140901|2014-06-22 19:00,23,15415,15430,15390,15405,342
20140901|2014-06-22 19:30,23,15405,15405,15365,15395,403
20140901|2014-06-22 20:00,23,15395,15395,15380,15385,105
20140901|2014-06-22 20:30,23,15385,15435,15385,15395,1486
20140901|2014-06-22 21:00,23,15400,15410,15390,15400,242
20140901|2014-06-22 21:30,23,15405,15410,15395,15400,211
20140901|2014-06-22 22:00,23,15405,15405,15375,15385,224
20140901|2014-06-22 22:30,23,15385,15385,15345,15345,278
20140901|2014-06-22 23:00,23,15345,15370,15345,15360,199
20140901|2014-06-22 23:30,23,15355,15360,15330,15360,272
20140901|2014-06-23 00:00,23,15355,15360,15340,15340,181
20140901|2014-06-23 00:30,23,15345,15370,15345,15350,583
20140901|2014-06-23 01:00,23,15350,15365,15335,15350,355
20140901|2014-06-23 01:30,23,15345,15350,15335,15340,132
20140901|2014-06-23 02:00,23,15335,15335,15280,15290,1602
20140901|2014-06-23 02:30,23,15290,15315,15270,15305,2066
20140901|2014-06-23 03:00,23,15305,15305,15270,15270,539
20140901|2014-06-23 03:30,23,15270,15295,15270,15285,147
20140901|2014-06-23 04:00,23,15285,15300,15285,15300,276
20140901|2014-06-23 04:30,23,15300,15325,15300,15320,505
20140901|2014-06-23 05:00,23,15320,15320,15300,15300,150
20140901|2014-06-23 05:30,23,15300,15300,15295,15295,187
20140901|2014-06-23 06:00,23,15295,15305,15290,15300,340
20140901|2014-06-23 06:30,23,15300,15310,15300,15300,358
20140901|2014-06-23 07:00,23,15295,15300,15295,15300,204
20140901|2014-06-23 07:30,23,15300,15320,15300,15300,722
20140901|2014-06-23 08:00,23,15300,15310,15295,15300,273
20140901|2014-06-23 08:30,23,15305,15305,15265,15280,2424
20140901|2014-06-23 09:00,23,15285,15300,15280,15285,1093
20140901|2014-06-23 09:30,23,15290,15300,15285,15290,840
20140901|2014-06-23 10:00,23,15285,15290,15275,15275,825
20140901|2014-06-23 10:30,23,15275,15285,15270,15280,1038
20140901|2014-06-23 11:00,23,15280,15300,15280,15295,258
20140901|2014-06-23 11:30,23,15295,15305,15295,15305,559
20140901|2014-06-23 12:00,23,15300,15300,15290,15300,240
20140901|2014-06-23 12:30,23,15300,15305,15290,15300,288
20140901|2014-06-23 13:00,23,15300,15310,15290,15305,369
20140901|2014-06-23 13:30,23,15305,15320,15305,15315,155
20140901|2014-06-23 14:00,23,15315,15325,15310,15310,251
20140901|2014-06-23 14:30,23,15310,15330,15305,15325,384
20140901|2014-06-23 15:00,23,15330,15340,15315,15325,460
20140901|2014-06-23 15:30,23,15315,15315,15315,15315,1
20140901|2014-06-23 16:00,23,15315,15315,15285,15285,26
20140901|2014-06-23 17:00,24,15295,15295,15295,15295,4
20140901|2014-06-23 17:30,24,15300,15305,15300,15305,2
20140901|2014-06-23 18:00,24,15310,15310,15305,15305,7
20140901|2014-06-23 18:30,24,15305,15305,15275,15295,222
20140901|2014-06-23 19:00,24,15300,15305,15245,15250,943
20140901|2014-06-23 19:30,24,15255,15305,15255,15285,387
20140901|2014-06-23 20:00,24,15285,15285,15260,15265,220
20140901|2014-06-23 20:30,24,15265,15290,15265,15285,176
20140901|2014-06-23 21:00,24,15290,15325,15290,15305,190
20140901|2014-06-23 21:30,24,15305,15350,15305,15335,183
20140901|2014-06-23 22:00,24,15335,15345,15330,15335,102
20140901|2014-06-23 22:30,24,15335,15395,15320,15375,712
20140901|2014-06-23 23:00,24,15375,15390,15375,15380,126
20140901|2014-06-23 23:30,24,15385,15420,15385,15390,660
20140901|2014-06-24 00:00,24,15385,15405,15375,15395,195
20140901|2014-06-24 00:30,24,15390,15390,15370,15370,401
20140901|2014-06-24 01:00,24,15370,15405,15365,15395,875
20140901|2014-06-24 01:30,24,15390,15420,15390,15410,381
20140901|2014-06-24 02:00,24,15410,15425,15400,15420,887
20140901|2014-06-24 02:30,24,15420,15430,15400,15410,1072
20140901|2014-06-24 03:00,24,15410,15420,15385,15385,820
20140901|2014-06-24 03:30,24,15385,15405,15380,15405,465
20140901|2014-06-24 04:00,24,15405,15405,15345,15355,1625
20140901|2014-06-24 04:30,24,15350,15350,15315,15330,1139
20140901|2014-06-24 05:00,24,15335,15350,15335,15340,302
20140901|2014-06-24 05:30,24,15340,15360,15340,15355,255
20140901|2014-06-24 06:00,24,15355,15360,15350,15355,161
20140901|2014-06-24 06:30,24,15355,15360,15355,15360,440
20140901|2014-06-24 07:00,24,15355,15380,15355,15365,507
20140901|2014-06-24 07:30,24,15360,15380,15360,15380,382
20140901|2014-06-24 08:00,24,15375,15380,15365,15370,373
20140901|2014-06-24 08:30,24,15370,15385,15360,15365,1124
20140901|2014-06-24 09:00,24,15365,15440,15365,15440,3768
20140901|2014-06-24 09:30,24,15445,15455,15440,15445,1379
20140901|2014-06-24 10:00,24,15450,15470,15450,15460,1315
20140901|2014-06-24 10:30,24,15455,15460,15445,15455,544
20140901|2014-06-24 11:00,24,15455,15470,15450,15465,632
20140901|2014-06-24 11:30,24,15465,15465,15440,15440,566
20140901|2014-06-24 12:00,24,15435,15435,15380,15390,1366
20140901|2014-06-24 12:30,24,15390,15410,15385,15385,788
20140901|2014-06-24 13:00,24,15390,15395,15350,15350,582
20140901|2014-06-24 13:30,24,15350,15365,15345,15350,431
20140901|2014-06-24 14:00,24,15345,15345,15300,15310,2041
20140901|2014-06-24 14:30,24,15310,15330,15290,15320,768
20140901|2014-06-24 15:00,24,15320,15345,15310,15310,301
20140901|2014-06-24 15:30,24,15310,15310,15290,15290,385
20140901|2014-06-24 16:00,24,15295,15300,15295,15300,32
20140901|2014-06-24 17:00,25,15300,15310,15295,15295,30
20140901|2014-06-24 17:30,25,15300,15310,15285,15290,75
20140901|2014-06-24 18:00,25,15290,15295,15285,15290,33
20140901|2014-06-24 18:30,25,15290,15305,15280,15285,193
20140901|2014-06-24 19:00,25,15290,15340,15290,15300,1105
20140901|2014-06-24 19:30,25,15295,15310,15270,15295,484
20140901|2014-06-24 20:00,25,15290,15295,15260,15295,503
20140901|2014-06-24 20:30,25,15295,15335,15295,15310,308
20140901|2014-06-24 21:00,25,15305,15325,15295,15305,173
20140901|2014-06-24 21:30,25,15300,15310,15300,15305,97
20140901|2014-06-24 22:00,25,15300,15310,15300,15300,95
20140901|2014-06-24 22:30,25,15300,15300,15270,15285,453
20140901|2014-06-24 23:00,25,15290,15295,15280,15290,343
20140901|2014-06-24 23:30,25,15290,15290,15275,15290,253
20140901|2014-06-25 00:00,25,15285,15285,15270,15275,334
20140901|2014-06-25 00:30,25,15280,15280,15260,15265,398
20140901|2014-06-25 01:00,25,15260,15275,15255,15270,294
20140901|2014-06-25 01:30,25,15265,15290,15265,15280,410
20140901|2014-06-25 02:00,25,15285,15285,15260,15265,368
20140901|2014-06-25 02:30,25,15270,15295,15265,15290,653
20140901|2014-06-25 03:00,25,15290,15315,15285,15305,752
20140901|2014-06-25 03:30,25,15305,15320,15300,15310,493
20140901|2014-06-25 04:00,25,15310,15310,15300,15310,453
20140901|2014-06-25 04:30,25,15310,15310,15300,15305,200
20140901|2014-06-25 05:00,25,15305,15315,15295,15315,281
20140901|2014-06-25 05:30,25,15315,15315,15305,15315,402
20140901|2014-06-25 06:00,25,15315,15315,15305,15310,201
20140901|2014-06-25 06:30,25,15310,15310,15300,15300,175
20140901|2014-06-25 07:00,25,15305,15310,15295,15300,451
20140901|2014-06-25 07:30,25,15305,15305,15210,15240,6993
20140901|2014-06-25 08:00,25,15235,15240,15210,15210,1923
20140901|2014-06-25 08:30,25,15215,15275,15215,15270,3064
20140901|2014-06-25 09:00,25,15270,15285,15255,15270,2517
20140901|2014-06-25 09:30,25,15265,15325,15260,15320,1707
20140901|2014-06-25 10:00,25,15315,15320,15295,15315,1416
20140901|2014-06-25 10:30,25,15315,15315,15290,15300,767
20140901|2014-06-25 11:00,25,15300,15305,15295,15300,327
20140901|2014-06-25 11:30,25,15305,15305,15290,15295,189
20140901|2014-06-25 12:00,25,15295,15330,15295,15320,580
20140901|2014-06-25 12:30,25,15325,15330,15320,15325,684
20140901|2014-06-25 13:00,25,15325,15345,15320,15340,438
20140901|2014-06-25 13:30,25,15340,15345,15335,15340,384
20140901|2014-06-25 14:00,25,15340,15350,15335,15350,552
20140901|2014-06-25 14:30,25,15350,15375,15350,15350,1307
20140901|2014-06-25 15:00,25,15350,15350,15335,15340,401
20140901|2014-06-25 15:30,25,15335,15340,15330,15330,53
20140901|2014-06-25 16:00,25,15335,15340,15330,15330,25
20140901|2014-06-25 17:00,26,15325,15340,15325,15340,108
20140901|2014-06-25 17:30,26,15340,15340,15340,15340,1
20140901|2014-06-25 18:00,26,15340,15340,15325,15325,68
20140901|2014-06-25 18:30,26,15325,15330,15320,15320,170
20140901|2014-06-25 19:00,26,15325,15345,15310,15315,584
20140901|2014-06-25 19:30,26,15315,15315,15280,15290,477
20140901|2014-06-25 20:00,26,15285,15305,15285,15300,273
20140901|2014-06-25 20:30,26,15300,15325,15295,15325,334
20140901|2014-06-25 21:00,26,15325,15335,15315,15315,496
20140901|2014-06-25 21:30,26,15315,15320,15315,15315,132
20140901|2014-06-25 22:00,26,15315,15315,15315,15315,42
20140901|2014-06-25 22:30,26,15315,15315,15285,15295,340
20140901|2014-06-25 23:00,26,15290,15305,15285,15300,138
20140901|2014-06-25 23:30,26,15300,15320,15295,15320,151
20140901|2014-06-26 00:00,26,15320,15335,15310,15335,348
20140901|2014-06-26 00:30,26,15335,15335,15300,15305,215
20140901|2014-06-26 01:00,26,15310,15330,15300,15315,241
20140901|2014-06-26 01:30,26,15315,15320,15305,15305,88
20140901|2014-06-26 02:00,26,15305,15315,15295,15310,602
20140901|2014-06-26 02:30,26,15315,15320,15310,15310,300
20140901|2014-06-26 03:00,26,15310,15310,15295,15305,463
20140901|2014-06-26 03:30,26,15305,15310,15295,15305,286
20140901|2014-06-26 04:00,26,15305,15305,15285,15285,306
20140901|2014-06-26 04:30,26,15285,15295,15285,15295,195
20140901|2014-06-26 05:00,26,15290,15300,15290,15295,302
20140901|2014-06-26 05:30,26,15290,15290,15270,15275,385
20140901|2014-06-26 06:00,26,15275,15280,15270,15280,561
20140901|2014-06-26 06:30,26,15285,15305,15280,15300,511
20140901|2014-06-26 07:00,26,15300,15310,15290,15290,485
20140901|2014-06-26 07:30,26,15290,15300,15275,15285,863
20140901|2014-06-26 08:00,26,15285,15315,15285,15305,542
20140901|2014-06-26 08:30,26,15305,15305,15210,15235,6543
20140901|2014-06-26 09:00,26,15230,15280,15220,15260,3383
20140901|2014-06-26 09:30,26,15260,15275,15240,15265,2412
20140901|2014-06-26 10:00,26,15270,15295,15260,15270,1354
20140901|2014-06-26 10:30,26,15270,15290,15265,15290,1494
20140901|2014-06-26 11:00,26,15290,15295,15275,15285,660
20140901|2014-06-26 11:30,26,15280,15285,15280,15280,345
20140901|2014-06-26 12:00,26,15275,15310,15275,15310,874
20140901|2014-06-26 12:30,26,15310,15320,15305,15305,808
20140901|2014-06-26 13:00,26,15310,15320,15305,15310,302
20140901|2014-06-26 13:30,26,15310,15315,15310,15310,227
20140901|2014-06-26 14:00,26,15310,15315,15310,15315,299
20140901|2014-06-26 14:30,26,15315,15315,15300,15305,465
20140901|2014-06-26 15:00,26,15300,15310,15295,15310,485
20140901|2014-06-26 15:30,26,15310,15310,15305,15310,7
20140901|2014-06-26 16:00,26,15310,15315,15305,15315,44
20140901|2014-06-26 17:00,27,15320,15320,15305,15310,23
20140901|2014-06-26 17:30,27,15315,15315,15310,15310,3
20140901|2014-06-26 18:00,27,15305,15305,15300,15300,24
20140901|2014-06-26 18:30,27,15300,15305,15285,15290,135
20140901|2014-06-26 19:00,27,15295,15295,15255,15275,464
20140901|2014-06-26 19:30,27,15280,15300,15260,15270,1078
20140901|2014-06-26 20:00,27,15265,15275,15250,15275,440
20140901|2014-06-26 20:30,27,15275,15280,15260,15260,329
20140901|2014-06-26 21:00,27,15255,15255,15215,15215,476
20140901|2014-06-26 21:30,27,15215,15215,15130,15155,1499
20140901|2014-06-26 22:00,27,15155,15160,15135,15155,474
20140901|2014-06-26 22:30,27,15160,15160,15040,15045,2661
20140901|2014-06-26 23:00,27,15045,15090,15020,15085,1160
20140901|2014-06-26 23:30,27,15085,15140,15085,15125,793
20140901|2014-06-27 00:00,27,15125,15130,15085,15085,524
20140901|2014-06-27 00:30,27,15080,15090,15045,15085,2699
20140901|2014-06-27 01:00,27,15090,15125,15080,15100,801
20140901|2014-06-27 01:30,27,15105,15110,15090,15090,129
20140901|2014-06-27 02:00,27,15090,15100,15075,15100,696
20140901|2014-06-27 02:30,27,15095,15130,15095,15125,910
20140901|2014-06-27 03:00,27,15125,15130,15100,15105,300
20140901|2014-06-27 03:30,27,15100,15130,15100,15120,584
20140901|2014-06-27 04:00,27,15120,15120,15090,15095,338
20140901|2014-06-27 04:30,27,15095,15105,15090,15100,292
20140901|2014-06-27 05:00,27,15105,15105,15090,15100,238
20140901|2014-06-27 05:30,27,15095,15100,15080,15100,247
20140901|2014-06-27 06:00,27,15095,15100,15090,15095,534
20140901|2014-06-27 06:30,27,15095,15100,15095,15100,335
20140901|2014-06-27 07:00,27,15095,15110,15095,15105,250
20140901|2014-06-27 07:30,27,15105,15105,15095,15105,262
20140901|2014-06-27 08:00,27,15105,15110,15100,15105,339
20140901|2014-06-27 08:30,27,15110,15120,15105,15110,1310
20140901|2014-06-27 09:00,27,15110,15115,15085,15105,2406
20140901|2014-06-27 09:30,27,15110,15120,15100,15105,687
20140901|2014-06-27 10:00,27,15105,15120,15090,15100,1637
20140901|2014-06-27 10:30,27,15100,15115,15100,15110,823
20140901|2014-06-27 11:00,27,15115,15120,15110,15110,428
20140901|2014-06-27 11:30,27,15110,15120,15100,15100,482
20140901|2014-06-27 12:00,27,15105,15115,15095,15105,1103
20140901|2014-06-27 12:30,27,15105,15115,15105,15110,743
20140901|2014-06-27 13:00,27,15105,15115,15100,15105,400
20140901|2014-06-27 13:30,27,15105,15110,15080,15080,424
20140901|2014-06-27 14:00,27,15080,15095,15080,15085,771
20140901|2014-06-27 14:30,27,15085,15130,15085,15130,844
20140901|2014-06-27 15:00,27,15130,15140,15120,15135,393
20140901|2014-06-27 15:30,27,15135,15135,15130,15130,4
20140901|2014-06-27 16:00,27,15130,15130,15120,15130,8
20140901|2014-06-29 17:00,30,15140,15150,15120,15145,60
20140901|2014-06-29 17:30,30,15135,15135,15135,15135,14
20140901|2014-06-29 18:00,30,15140,15145,15135,15135,31
20140901|2014-06-29 18:30,30,15135,15160,15135,15150,128
20140901|2014-06-29 19:00,30,15150,15180,15105,15130,656
20140901|2014-06-29 19:30,30,15130,15145,15105,15125,459
20140901|2014-06-29 20:00,30,15130,15135,15110,15115,433
20140901|2014-06-29 20:30,30,15110,15115,15050,15060,1162
20140901|2014-06-29 21:00,30,15060,15095,15045,15060,891
20140901|2014-06-29 21:30,30,15065,15080,15055,15075,108
20140901|2014-06-29 22:00,30,15070,15085,15065,15085,146
20140901|2014-06-29 22:30,30,15085,15120,15080,15110,462
20140901|2014-06-29 23:00,30,15110,15145,15110,15140,495
20140901|2014-06-29 23:30,30,15135,15140,15125,15135,195
20140901|2014-06-30 00:00,30,15135,15145,15125,15135,255
20140901|2014-06-30 00:30,30,15135,15155,15115,15155,430
20140901|2014-06-30 01:00,30,15150,15175,15135,15140,773
20140901|2014-06-30 01:30,30,15140,15150,15140,15145,163
20140901|2014-06-30 02:00,30,15145,15170,15140,15170,538
20140901|2014-06-30 02:30,30,15165,15175,15160,15165,377
20140901|2014-06-30 03:00,30,15165,15165,15155,15160,521
20140901|2014-06-30 03:30,30,15155,15160,15135,15140,450
20140901|2014-06-30 04:00,30,15145,15145,15140,15140,229
20140901|2014-06-30 04:30,30,15140,15145,15140,15145,188
20140901|2014-06-30 05:00,30,15145,15165,15140,15145,552
20140901|2014-06-30 05:30,30,15145,15145,15140,15140,55
20140901|2014-06-30 06:00,30,15140,15140,15130,15140,308
20140901|2014-06-30 06:30,30,15145,15145,15140,15145,92
20140901|2014-06-30 07:00,30,15140,15160,15140,15160,248
20140901|2014-06-30 07:30,30,15160,15160,15150,15150,222
20140901|2014-06-30 08:00,30,15145,15155,15145,15150,123
20140901|2014-06-30 08:30,30,15155,15170,15140,15165,1366
20140901|2014-06-30 09:00,30,15170,15195,15165,15170,2197
20140901|2014-06-30 09:30,30,15170,15180,15150,15155,928
20140901|2014-06-30 10:00,30,15155,15175,15145,15170,1233
20140901|2014-06-30 10:30,30,15170,15170,15145,15155,753
20140901|2014-06-30 11:00,30,15155,15160,15155,15160,223
20140901|2014-06-30 11:30,30,15160,15165,15155,15160,181
20140901|2014-06-30 12:00,30,15160,15160,15150,15155,246
20140901|2014-06-30 12:30,30,15155,15165,15155,15165,398
20140901|2014-06-30 13:00,30,15165,15180,15160,15175,439
20140901|2014-06-30 13:30,30,15175,15180,15155,15155,124
20140901|2014-06-30 14:00,30,15155,15175,15155,15175,406
20140901|2014-06-30 14:30,30,15170,15175,15155,15170,1236
20140901|2014-06-30 15:00,30,15175,15180,15160,15165,386
20140901|2014-06-30 15:30,30,15165,15165,15160,15160,7
20140901|2014-06-30 16:00,30,15170,15170,15160,15160,10
20140901|2014-06-30 17:00,1,15170,15170,15160,15160,2
20140901|2014-06-30 17:30,1,15160,15165,15160,15165,4
20140901|2014-06-30 18:00,1,15170,15170,15160,15160,16
20140901|2014-06-30 18:30,1,15160,15180,15160,15170,213
20140901|2014-06-30 19:00,1,15170,15320,15145,15320,1897
20140901|2014-06-30 19:30,1,15320,15330,15295,15320,1608
20140901|2014-06-30 20:00,1,15320,15325,15295,15315,554
20140901|2014-06-30 20:30,1,15315,15380,15310,15365,1142
20140901|2014-06-30 21:00,1,15365,15375,15355,15370,557
20140901|2014-06-30 21:30,1,15365,15375,15365,15375,166
20140901|2014-06-30 22:00,1,15370,15370,15365,15365,98
20140901|2014-06-30 22:30,1,15370,15400,15335,15350,1245
20140901|2014-06-30 23:00,1,15350,15355,15325,15345,577
20140901|2014-06-30 23:30,1,15340,15355,15330,15340,389
20140901|2014-07-01 00:00,1,15340,15340,15310,15315,990
20140901|2014-07-01 00:30,1,15320,15335,15315,15325,500
20140901|2014-07-01 01:00,1,15325,15330,15295,15305,624
20140901|2014-07-01 01:30,1,15300,15315,15300,15310,175
20140901|2014-07-01 02:00,1,15310,15335,15310,15335,688
20140901|2014-07-01 02:30,1,15340,15350,15330,15345,956
20140901|2014-07-01 03:00,1,15340,15350,15335,15345,949
20140901|2014-07-01 03:30,1,15345,15355,15340,15355,203
20140901|2014-07-01 04:00,1,15355,15365,15355,15355,641
20140901|2014-07-01 04:30,1,15360,15375,15355,15360,831
20140901|2014-07-01 05:00,1,15360,15360,15360,15360,223
20140901|2014-07-01 05:30,1,15360,15360,15350,15350,205
20140901|2014-07-01 06:00,1,15355,15365,15345,15365,416
20140901|2014-07-01 06:30,1,15365,15365,15355,15360,415
20140901|2014-07-01 07:00,1,15355,15365,15355,15360,508
20140901|2014-07-01 07:30,1,15360,15365,15360,15360,254
20140901|2014-07-01 08:00,1,15360,15370,15355,15365,354
20140901|2014-07-01 08:30,1,15365,15390,15365,15380,1772
20140901|2014-07-01 09:00,1,15380,15415,15360,15385,2987
20140901|2014-07-01 09:30,1,15390,15410,15385,15405,1330
20140901|2014-07-01 10:00,1,15405,15405,15385,15395,857
20140901|2014-07-01 10:30,1,15395,15410,15395,15410,1143
20140901|2014-07-01 11:00,1,15410,15410,15405,15410,198
20140901|2014-07-01 11:30,1,15410,15415,15405,15415,721
20140901|2014-07-01 12:00,1,15415,15430,15415,15425,706
20140901|2014-07-01 12:30,1,15420,15425,15405,15410,497
20140901|2014-07-01 13:00,1,15415,15420,15410,15410,294
20140901|2014-07-01 13:30,1,15410,15415,15405,15415,205
20140901|2014-07-01 14:00,1,15415,15430,15410,15430,514
20140901|2014-07-01 14:30,1,15430,15440,15415,15420,946
20140901|2014-07-01 15:00,1,15425,15425,15410,15410,141
20140901|2014-07-01 15:30,1,15410,15415,15410,15410,48
20140901|2014-07-01 16:00,1,15420,15435,15420,15420,44
20140901|2014-07-01 17:00,2,15420,15420,15420,15420,6
20140901|2014-07-01 17:30,2,15420,15420,15420,15420,10
20140901|2014-07-01 18:00,2,15420,15420,15415,15415,40
20140901|2014-07-01 18:30,2,15415,15420,15380,15390,303
20140901|2014-07-01 19:00,2,15395,15445,15395,15410,1223
20140901|2014-07-01 19:30,2,15410,15420,15385,15410,514
20140901|2014-07-01 20:00,2,15405,15425,15400,15400,459
20140901|2014-07-01 20:30,2,15405,15415,15395,15400,724
20140901|2014-07-01 21:00,2,15405,15415,15400,15400,511
20140901|2014-07-01 21:30,2,15400,15410,15390,15390,58
20140901|2014-07-01 22:00,2,15395,15395,15385,15390,101
20140901|2014-07-01 22:30,2,15390,15395,15365,15395,848
20140901|2014-07-01 23:00,2,15395,15410,15390,15395,386
20140901|2014-07-01 23:30,2,15390,15395,15385,15385,266
20140901|2014-07-02 00:00,2,15385,15390,15370,15370,272
20140901|2014-07-02 00:30,2,15375,15385,15350,15355,988
20140901|2014-07-02 01:00,2,15360,15390,15360,15375,458
20140901|2014-07-02 01:30,2,15375,15380,15375,15375,77
20140901|2014-07-02 02:00,2,15375,15375,15365,15370,264
20140901|2014-07-02 02:30,2,15370,15370,15345,15360,683
20140901|2014-07-02 03:00,2,15360,15375,15355,15360,667
20140901|2014-07-02 03:30,2,15360,15360,15350,15360,241
20140901|2014-07-02 04:00,2,15355,15360,15355,15355,166
20140901|2014-07-02 04:30,2,15350,15360,15345,15355,288
20140901|2014-07-02 05:00,2,15360,15360,15355,15355,196
20140901|2014-07-02 05:30,2,15360,15365,15355,15365,231
20140901|2014-07-02 06:00,2,15365,15375,15360,15365,368
20140901|2014-07-02 06:30,2,15365,15380,15365,15375,116
20140901|2014-07-02 07:00,2,15375,15405,15370,15390,1900
20140901|2014-07-02 07:30,2,15390,15415,15390,15395,923
20140901|2014-07-02 08:00,2,15400,15400,15385,15395,717
20140901|2014-07-02 08:30,2,15390,15405,15385,15400,1497
20140901|2014-07-02 09:00,2,15400,15405,15375,15385,1871
20140901|2014-07-02 09:30,2,15385,15400,15380,15390,554
20140901|2014-07-02 10:00,2,15390,15400,15380,15395,886
20140901|2014-07-02 10:30,2,15395,15400,15390,15390,220
20140901|2014-07-02 11:00,2,15395,15410,15390,15405,677
20140901|2014-07-02 11:30,2,15405,15405,15395,15400,310
20140901|2014-07-02 12:00,2,15405,15405,15395,15400,155
20140901|2014-07-02 12:30,2,15400,15405,15400,15400,290
20140901|2014-07-02 13:00,2,15400,15405,15395,15400,346
20140901|2014-07-02 13:30,2,15405,15410,15400,15410,234
20140901|2014-07-02 14:00,2,15410,15425,15410,15415,542
20140901|2014-07-02 14:30,2,15410,15420,15410,15415,345
20140901|2014-07-02 15:00,2,15420,15420,15400,15400,241
20140901|2014-07-02 15:30,2,15400,15410,15400,15410,19
20140901|2014-07-02 16:00,2,15405,15420,15405,15420,15
20140901|2014-07-02 17:00,3,15410,15410,15405,15405,4
20140901|2014-07-02 17:30,3,15410,15415,15405,15405,19
20140901|2014-07-02 18:00,3,15405,15410,15405,15410,64
20140901|2014-07-02 18:30,3,15405,15420,15405,15420,227
20140901|2014-07-02 19:00,3,15420,15425,15365,15380,977
20140901|2014-07-02 19:30,3,15375,15385,15365,15370,250
20140901|2014-07-02 20:00,3,15375,15395,15365,15365,604
20140901|2014-07-02 20:30,3,15365,15375,15350,15355,792
20140901|2014-07-02 21:00,3,15360,15370,15360,15360,246
20140901|2014-07-02 21:30,3,15360,15370,15360,15365,19
20140901|2014-07-02 22:00,3,15365,15365,15355,15365,102
20140901|2014-07-02 22:30,3,15370,15370,15340,15345,369
20140901|2014-07-02 23:00,3,15345,15350,15320,15330,560
20140901|2014-07-02 23:30,3,15330,15340,15325,15335,99
20140901|2014-07-03 00:00,3,15340,15350,15330,15345,502
20140901|2014-07-03 00:30,3,15345,15350,15335,15340,702
20140901|2014-07-03 01:00,3,15345,15345,15325,15330,301
20140901|2014-07-03 01:30,3,15330,15340,15325,15335,359
20140901|2014-07-03 02:00,3,15330,15365,15325,15355,522
20140901|2014-07-03 02:30,3,15355,15370,15345,15360,863
20140901|2014-07-03 03:00,3,15360,15360,15350,15350,264
20140901|2014-07-03 03:30,3,15350,15355,15350,15355,70
20140901|2014-07-03 04:00,3,15355,15365,15355,15365,170
20140901|2014-07-03 04:30,3,15365,15370,15355,15370,189
20140901|2014-07-03 05:00,3,15370,15375,15365,15370,229
20140901|2014-07-03 05:30,3,15365,15370,15355,15355,132
20140901|2014-07-03 06:00,3,15360,15365,15355,15355,130
20140901|2014-07-03 06:30,3,15355,15360,15350,15355,354
20140901|2014-07-03 07:00,3,15355,15380,15355,15375,608
20140901|2014-07-03 07:30,3,15380,15430,15360,15420,4456
20140901|2014-07-03 08:00,3,15420,15430,15410,15420,1543
20140901|2014-07-03 08:30,3,15415,15445,15410,15435,2602
20140901|2014-07-03 09:00,3,15435,15440,15415,15435,1375
20140901|2014-07-03 09:30,3,15435,15435,15425,15430,842
20140901|2014-07-03 10:00,3,15435,15440,15425,15430,1762
20140901|2014-07-03 10:30,3,15425,15440,15425,15435,1321
20140901|2014-07-03 11:00,3,15440,15445,15435,15440,555
20140901|2014-07-03 11:30,3,15445,15445,15430,15440,492
20140901|2014-07-03 12:00,3,15440,15450,15435,15445,337
20140901|2014-07-03 17:00,4,15440,15440,15430,15440,9
20140901|2014-07-03 17:30,4,15435,15435,15435,15435,3
20140901|2014-07-03 18:00,4,15435,15445,15435,15445,11
20140901|2014-07-03 18:30,4,15445,15525,15440,15510,774
20140901|2014-07-03 19:00,4,15505,15505,15450,15465,946
20140901|2014-07-03 19:30,4,15465,15465,15440,15455,244
20140901|2014-07-03 20:00,4,15455,15460,15420,15430,358
20140901|2014-07-03 20:30,4,15435,15450,15430,15440,164
20140901|2014-07-03 21:00,4,15440,15455,15440,15445,76
20140901|2014-07-03 21:30,4,15450,15450,15445,15445,40
20140901|2014-07-03 22:00,4,15445,15445,15445,15445,21
20140901|2014-07-03 22:30,4,15440,15450,15425,15435,195
20140901|2014-07-03 23:00,4,15430,15440,15425,15435,80
20140901|2014-07-03 23:30,4,15435,15450,15435,15435,145
20140901|2014-07-04 00:00,4,15435,15440,15425,15425,247
20140901|2014-07-04 00:30,4,15425,15445,15425,15445,670
20140901|2014-07-04 01:00,4,15445,15455,15440,15440,699
20140901|2014-07-04 01:30,4,15445,15445,15435,15440,74
20140901|2014-07-04 02:00,4,15440,15440,15425,15435,364
20140901|2014-07-04 02:30,4,15435,15440,15425,15440,402
20140901|2014-07-04 03:00,4,15435,15440,15430,15435,125
20140901|2014-07-04 03:30,4,15435,15445,15435,15440,235
20140901|2014-07-04 04:00,4,15445,15445,15440,15440,117
20140901|2014-07-04 04:30,4,15440,15445,15440,15445,100
20140901|2014-07-04 05:00,4,15445,15465,15445,15460,269
20140901|2014-07-04 05:30,4,15460,15460,15455,15455,151
20140901|2014-07-04 06:00,4,15455,15460,15455,15460,68
20140901|2014-07-04 06:30,4,15460,15460,15455,15460,20
20140901|2014-07-04 07:00,4,15455,15460,15455,15455,92
20140901|2014-07-04 07:30,4,15455,15460,15455,15455,74
20140901|2014-07-04 08:00,4,15455,15460,15455,15460,25
20140901|2014-07-04 08:30,4,15455,15455,15455,15455,49
20140901|2014-07-04 09:00,4,15455,15460,15455,15455,103
20140901|2014-07-04 09:30,4,15455,15455,15450,15455,40
20140901|2014-07-04 10:00,4,15450,15455,15445,15455,351
20140901|2014-07-04 10:30,4,15455,15460,15455,15460,115
20140901|2014-07-04 11:00,4,15455,15455,15450,15450,29
20140901|2014-07-04 11:30,4,15455,15460,15455,15460,26
20140901|2014-07-06 17:00,7,15455,15460,15455,15455,12
20140901|2014-07-06 17:30,7,15455,15455,15450,15450,16
20140901|2014-07-06 18:00,7,15455,15455,15450,15450,3
20140901|2014-07-06 18:30,7,15455,15455,15435,15435,172
20140901|2014-07-06 19:00,7,15435,15455,15425,15455,546
20140901|2014-07-06 19:30,7,15460,15480,15455,15455,975
20140901|2014-07-06 20:00,7,15450,15455,15440,15445,186
20140901|2014-07-06 20:30,7,15445,15455,15445,15450,113
20140901|2014-07-06 21:00,7,15450,15450,15435,15435,100
20140901|2014-07-06 21:30,7,15435,15440,15430,15430,40
20140901|2014-07-06 22:00,7,15430,15430,15420,15425,94
20140901|2014-07-06 22:30,7,15425,15445,15425,15435,181
20140901|2014-07-06 23:00,7,15435,15435,15410,15425,279
20140901|2014-07-06 23:30,7,15425,15430,15395,15395,222
20140901|2014-07-07 00:00,7,15400,15410,15385,15395,151
20140901|2014-07-07 00:30,7,15390,15420,15390,15390,2129
20140901|2014-07-07 01:00,7,15390,15395,15370,15380,918
20140901|2014-07-07 01:30,7,15380,15385,15375,15380,123
20140901|2014-07-07 02:00,7,15380,15390,15375,15385,341
20140901|2014-07-07 02:30,7,15385,15395,15370,15375,514
20140901|2014-07-07 03:00,7,15370,15380,15360,15380,899
20140901|2014-07-07 03:30,7,15375,15375,15350,15360,355
20140901|2014-07-07 04:00,7,15365,15370,15355,15365,306
20140901|2014-07-07 04:30,7,15370,15380,15365,15365,329
20140901|2014-07-07 05:00,7,15370,15375,15370,15370,43
20140901|2014-07-07 05:30,7,15375,15375,15365,15370,209
20140901|2014-07-07 06:00,7,15370,15375,15370,15375,145
20140901|2014-07-07 06:30,7,15380,15380,15365,15365,335
20140901|2014-07-07 07:00,7,15370,15370,15350,15360,970
20140901|2014-07-07 07:30,7,15360,15360,15350,15360,1022
20140901|2014-07-07 08:00,7,15360,15370,15360,15365,153
20140901|2014-07-07 08:30,7,15365,15365,15345,15350,2113
20140901|2014-07-07 09:00,7,15355,15365,15345,15365,873
20140901|2014-07-07 09:30,7,15360,15360,15340,15345,1219
20140901|2014-07-07 10:00,7,15345,15350,15330,15340,1831
20140901|2014-07-07 10:30,7,15335,15340,15315,15320,1907
20140901|2014-07-07 11:00,7,15325,15335,15325,15330,649
20140901|2014-07-07 11:30,7,15330,15330,15325,15325,186
20140901|2014-07-07 12:00,7,15330,15330,15320,15325,435
20140901|2014-07-07 12:30,7,15325,15340,15325,15335,716
20140901|2014-07-07 13:00,7,15335,15335,15330,15335,131
20140901|2014-07-07 13:30,7,15335,15335,15320,15325,310
20140901|2014-07-07 14:00,7,15320,15320,15295,15300,887
20140901|2014-07-07 14:30,7,15300,15325,15290,15325,683
20140901|2014-07-07 15:00,7,15325,15325,15305,15310,343
20140901|2014-07-07 15:30,7,15310,15315,15300,15300,115
20140901|2014-07-07 16:00,7,15300,15310,15295,15305,26
20140901|2014-07-07 17:00,8,15305,15310,15300,15305,6
20140901|2014-07-07 17:30,8,15305,15305,15305,15305,6
20140901|2014-07-07 18:00,8,15310,15310,15305,15305,27
20140901|2014-07-07 18:30,8,15310,15310,15285,15300,138
20140901|2014-07-07 19:00,8,15300,15315,15225,15235,1443
20140901|2014-07-07 19:30,8,15235,15260,15235,15260,365
20140901|2014-07-07 20:00,8,15255,15270,15250,15265,291
20140901|2014-07-07 20:30,8,15265,15330,15260,15330,386
20140901|2014-07-07 21:00,8,15330,15330,15300,15315,228
20140901|2014-07-07 21:30,8,15310,15320,15305,15320,63
20140901|2014-07-07 22:00,8,15320,15355,15315,15345,132
20140901|2014-07-07 22:30,8,15345,15395,15345,15370,378
20140901|2014-07-07 23:00,8,15375,15380,15350,15355,146
20140901|2014-07-07 23:30,8,15355,15355,15330,15335,275
20140901|2014-07-08 00:00,8,15340,15345,15315,15315,240
20140901|2014-07-08 00:30,8,15320,15335,15320,15320,290
20140901|2014-07-08 01:00,8,15320,15345,15310,15335,376
20140901|2014-07-08 01:30,8,15335,15345,15335,15335,145
20140901|2014-07-08 02:00,8,15335,15345,15315,15335,631
20140901|2014-07-08 02:30,8,15335,15350,15330,15350,728
20140901|2014-07-08 03:00,8,15345,15345,15340,15340,642
20140901|2014-07-08 03:30,8,15340,15345,15335,15340,1341
20140901|2014-07-08 04:00,8,15335,15345,15335,15340,446
20140901|2014-07-08 04:30,8,15340,15345,15340,15340,150
20140901|2014-07-08 05:00,8,15340,15345,15335,15335,436
20140901|2014-07-08 05:30,8,15335,15345,15335,15340,353
20140901|2014-07-08 06:00,8,15340,15345,15340,15345,200
20140901|2014-07-08 06:30,8,15340,15345,15335,15340,145
20140901|2014-07-08 07:00,8,15345,15345,15335,15335,134
20140901|2014-07-08 07:30,8,15330,15340,15330,15335,308
20140901|2014-07-08 08:00,8,15330,15330,15295,15305,1204
20140901|2014-07-08 08:30,8,15310,15310,15250,15260,2703
20140901|2014-07-08 09:00,8,15260,15260,15220,15235,3896
20140901|2014-07-08 09:30,8,15230,15245,15210,15240,2026
20140901|2014-07-08 10:00,8,15240,15240,15210,15210,1740
20140901|2014-07-08 10:30,8,15210,15225,15205,15215,2139
20140901|2014-07-08 11:00,8,15215,15220,15205,15215,815
20140901|2014-07-08 11:30,8,15220,15230,15215,15220,790
20140901|2014-07-08 12:00,8,15220,15240,15210,15240,549
20140901|2014-07-08 12:30,8,15240,15255,15235,15235,989
20140901|2014-07-08 13:00,8,15240,15255,15230,15245,540
20140901|2014-07-08 13:30,8,15245,15245,15235,15235,196
20140901|2014-07-08 14:00,8,15235,15235,15225,15235,160
20140901|2014-07-08 14:30,8,15230,15240,15225,15230,249
20140901|2014-07-08 15:00,8,15230,15260,15230,15250,207
20140901|2014-07-08 15:30,8,15250,15255,15250,15255,7
20140901|2014-07-08 16:00,8,15255,15255,15255,15255,1
20140901|2014-07-08 17:00,9,15250,15250,15240,15240,10
20140901|2014-07-08 17:30,9,15245,15245,15235,15240,10
20140901|2014-07-08 18:00,9,15235,15240,15230,15230,60
20140901|2014-07-08 18:30,9,15230,15235,15190,15195,247
20140901|2014-07-08 19:00,9,15200,15245,15185,15245,959
20140901|2014-07-08 19:30,9,15250,15265,15235,15245,461
20140901|2014-07-08 20:00,9,15245,15285,15240,15280,192
20140901|2014-07-08 20:30,9,15280,15285,15265,15270,152
20140901|2014-07-08 21:00,9,15270,15275,15250,15270,243
20140901|2014-07-08 21:30,9,15275,15295,15270,15285,160
20140901|2014-07-08 22:00,9,15280,15280,15265,15265,72
20140901|2014-07-08 22:30,9,15265,15265,15245,15255,317
20140901|2014-07-08 23:00,9,15260,15260,15225,15250,268
20140901|2014-07-08 23:30,9,15245,15255,15230,15255,271
20140901|2014-07-09 00:00,9,15250,15280,15245,15275,238
20140901|2014-07-09 00:30,9,15270,15300,15265,15295,514
20140901|2014-07-09 01:00,9,15300,15305,15285,15295,230
20140901|2014-07-09 01:30,9,15290,15295,15290,15295,34
20140901|2014-07-09 02:00,9,15290,15300,15285,15295,408
20140901|2014-07-09 02:30,9,15295,15315,15280,15280,638
20140901|2014-07-09 03:00,9,15285,15295,15285,15295,193
20140901|2014-07-09 03:30,9,15290,15295,15285,15285,149
20140901|2014-07-09 04:00,9,15285,15290,15270,15270,313
20140901|2014-07-09 04:30,9,15270,15300,15270,15290,735
20140901|2014-07-09 05:00,9,15285,15295,15285,15290,151
20140901|2014-07-09 05:30,9,15290,15290,15270,15275,338
20140901|2014-07-09 06:00,9,15280,15305,15280,15300,806
20140901|2014-07-09 06:30,9,15300,15330,15300,15330,659
20140901|2014-07-09 07:00,9,15325,15340,15325,15330,826
20140901|2014-07-09 07:30,9,15330,15330,15325,15325,228
20140901|2014-07-09 08:00,9,15325,15340,15325,15330,288
20140901|2014-07-09 08:30,9,15335,15350,15320,15320,2474
20140901|2014-07-09 09:00,9,15320,15345,15315,15335,2606
20140901|2014-07-09 09:30,9,15340,15350,15335,15340,860
20140901|2014-07-09 10:00,9,15340,15350,15330,15345,804
20140901|2014-07-09 10:30,9,15340,15345,15335,15340,600
20140901|2014-07-09 11:00,9,15340,15350,15340,15340,1358
20140901|2014-07-09 11:30,9,15345,15345,15335,15340,533
20140901|2014-07-09 12:00,9,15345,15350,15340,15340,315
20140901|2014-07-09 12:30,9,15340,15355,15340,15345,391
20140901|2014-07-09 13:00,9,15340,15360,15325,15350,1339
20140901|2014-07-09 13:30,9,15350,15360,15335,15350,616
20140901|2014-07-09 14:00,9,15350,15370,15350,15360,646
20140901|2014-07-09 14:30,9,15360,15360,15345,15350,452
20140901|2014-07-09 15:00,9,15350,15360,15345,15350,162
20140901|2014-07-09 15:30,9,15360,15370,15360,15370,41
20140901|2014-07-09 16:00,9,15370,15370,15370,15370,31
20140901|2014-07-09 17:00,10,15365,15370,15360,15360,18
20140901|2014-07-09 18:00,10,15355,15355,15345,15345,39
20140901|2014-07-09 18:30,10,15345,15365,15315,15315,353
20140901|2014-07-09 19:00,10,15320,15330,15290,15290,537
20140901|2014-07-09 19:30,10,15295,15305,15265,15305,411
20140901|2014-07-09 20:00,10,15305,15305,15290,15300,57
20140901|2014-07-09 20:30,10,15300,15300,15275,15290,195
20140901|2014-07-09 21:00,10,15285,15285,15250,15265,417
20140901|2014-07-09 21:30,10,15265,15275,15260,15275,66
20140901|2014-07-09 22:00,10,15275,15275,15260,15270,86
20140901|2014-07-09 22:30,10,15270,15295,15260,15285,260
20140901|2014-07-09 23:00,10,15285,15285,15270,15275,106
20140901|2014-07-09 23:30,10,15275,15280,15270,15270,119
20140901|2014-07-10 00:00,10,15270,15275,15225,15235,562
20140901|2014-07-10 00:30,10,15235,15245,15225,15225,517
20140901|2014-07-10 01:00,10,15225,15255,15210,15240,596
20140901|2014-07-10 01:30,10,15245,15255,15240,15255,323
20140901|2014-07-10 02:00,10,15255,15255,15215,15215,1134
20140901|2014-07-10 02:30,10,15220,15230,15215,15225,857
20140901|2014-07-10 03:00,10,15225,15225,15190,15190,1330
20140901|2014-07-10 03:30,10,15190,15205,15115,15115,5014
20140901|2014-07-10 04:00,10,15115,15140,15110,15130,1731
20140901|2014-07-10 04:30,10,15130,15130,15080,15080,2677
20140901|2014-07-10 05:00,10,15080,15090,15055,15065,2835
20140901|2014-07-10 05:30,10,15065,15070,15025,15040,2228
20140901|2014-07-10 06:00,10,15040,15070,15030,15060,2055
20140901|2014-07-10 06:30,10,15060,15070,15055,15065,1245
20140901|2014-07-10 07:00,10,15070,15075,15055,15065,476
20140901|2014-07-10 07:30,10,15065,15070,15020,15020,2369
20140901|2014-07-10 08:00,10,15015,15040,15005,15025,2575
20140901|2014-07-10 08:30,10,15030,15070,15010,15050,4560
20140901|2014-07-10 09:00,10,15050,15070,15040,15065,6108
20140901|2014-07-10 09:30,10,15065,15100,15045,15100,2715
20140901|2014-07-10 10:00,10,15100,15110,15085,15090,1262
20140901|2014-07-10 10:30,10,15085,15095,15080,15085,1994
20140901|2014-07-10 11:00,10,15085,15135,15075,15135,2180
20140901|2014-07-10 11:30,10,15135,15140,15115,15125,905
20140901|2014-07-10 12:00,10,15130,15160,15125,15155,941
20140901|2014-07-10 12:30,10,15155,15165,15130,15130,997
20140901|2014-07-10 13:00,10,15125,15135,15100,15105,1351
20140901|2014-07-10 13:30,10,15105,15110,15055,15065,1757
20140901|2014-07-10 14:00,10,15060,15095,15050,15095,880
20140901|2014-07-10 14:30,10,15095,15115,15090,15115,1022
20140901|2014-07-10 15:00,10,15110,15120,15100,15115,361
20140901|2014-07-10 15:30,10,15110,15110,15100,15100,56
20140901|2014-07-10 16:00,10,15105,15105,15100,15105,5
20140901|2014-07-10 17:00,11,15105,15105,15095,15095,14
20140901|2014-07-10 17:30,11,15100,15110,15100,15110,37
20140901|2014-07-10 18:00,11,15105,15115,15100,15100,78
20140901|2014-07-10 18:30,11,15100,15100,15075,15100,433
20140901|2014-07-10 19:00,11,15100,15150,15090,15125,1151
20140901|2014-07-10 19:30,11,15120,15180,15120,15165,572
20140901|2014-07-10 20:00,11,15170,15205,15165,15165,514
20140901|2014-07-10 20:30,11,15165,15190,15165,15170,335
20140901|2014-07-10 21:00,11,15170,15185,15165,15180,164
20140901|2014-07-10 21:30,11,15175,15195,15175,15190,106
20140901|2014-07-10 22:00,11,15185,15185,15170,15170,114
20140901|2014-07-10 22:30,11,15170,15180,15125,15130,701
20140901|2014-07-10 23:00,11,15130,15140,15105,15130,459
20140901|2014-07-10 23:30,11,15135,15150,15130,15135,196
20140901|2014-07-11 00:00,11,15135,15170,15130,15165,306
20140901|2014-07-11 00:30,11,15170,15180,15165,15165,219
20140901|2014-07-11 01:00,11,15165,15195,15155,15190,497
20140901|2014-07-11 01:30,11,15190,15190,15170,15170,181
20140901|2014-07-11 02:00,11,15165,15200,15160,15200,668
20140901|2014-07-11 02:30,11,15200,15215,15190,15205,508
20140901|2014-07-11 03:00,11,15210,15220,15205,15210,819
20140901|2014-07-11 03:30,11,15205,15215,15205,15210,627
20140901|2014-07-11 04:00,11,15210,15215,15200,15200,599
20140901|2014-07-11 04:30,11,15200,15200,15180,15190,502
20140901|2014-07-11 05:00,11,15185,15195,15180,15195,250
20140901|2014-07-11 05:30,11,15195,15195,15170,15175,380
20140901|2014-07-11 06:00,11,15180,15190,15180,15190,299
20140901|2014-07-11 06:30,11,15190,15195,15185,15185,226
20140901|2014-07-11 07:00,11,15185,15185,15165,15170,255
20140901|2014-07-11 07:30,11,15175,15180,15165,15170,436
20140901|2014-07-11 08:00,11,15170,15190,15160,15165,1004
20140901|2014-07-11 08:30,11,15160,15180,15120,15135,2776
20140901|2014-07-11 09:00,11,15135,15170,15130,15160,1206
20140901|2014-07-11 09:30,11,15160,15160,15140,15145,736
20140901|2014-07-11 10:00,11,15145,15160,15130,15140,1005
20140901|2014-07-11 10:30,11,15145,15155,15145,15150,604
20140901|2014-07-11 11:00,11,15150,15160,15145,15155,525
20140901|2014-07-11 11:30,11,15155,15160,15150,15160,183
20140901|2014-07-11 12:00,11,15165,15180,15165,15175,563
20140901|2014-07-11 12:30,11,15175,15180,15170,15175,357
20140901|2014-07-11 13:00,11,15170,15180,15170,15180,119
20140901|2014-07-11 13:30,11,15180,15195,15180,15190,424
20140901|2014-07-11 14:00,11,15190,15200,15185,15190,561
20140901|2014-07-11 14:30,11,15190,15195,15155,15165,909
20140901|2014-07-11 15:00,11,15160,15180,15155,15155,283
20140901|2014-07-11 15:30,11,15160,15175,15155,15175,25
20140901|2014-07-11 16:00,11,15170,15170,15165,15165,5
20140901|2014-07-13 17:00,14,15200,15210,15190,15205,59
20140901|2014-07-13 17:30,14,15200,15200,15200,15200,7
20140901|2014-07-13 18:00,14,15200,15205,15200,15205,48
20140901|2014-07-13 18:30,14,15210,15240,15200,15205,452
20140901|2014-07-13 19:00,14,15200,15225,15175,15185,730
20140901|2014-07-13 19:30,14,15195,15210,15180,15195,369
20140901|2014-07-13 20:00,14,15195,15205,15195,15195,145
20140901|2014-07-13 20:30,14,15195,15220,15195,15220,267
20140901|2014-07-13 21:00,14,15220,15220,15210,15220,60
20140901|2014-07-13 21:30,14,15220,15220,15210,15215,48
20140901|2014-07-13 22:00,14,15215,15220,15210,15220,62
20140901|2014-07-13 22:30,14,15220,15220,15215,15215,106
20140901|2014-07-13 23:00,14,15215,15290,15215,15280,771
20140901|2014-07-13 23:30,14,15280,15310,15275,15305,280
20140901|2014-07-14 00:00,14,15300,15325,15285,15295,387
20140901|2014-07-14 00:30,14,15300,15315,15295,15305,224
20140901|2014-07-14 01:00,14,15300,15315,15295,15305,397
20140901|2014-07-14 01:30,14,15310,15310,15295,15300,189
20140901|2014-07-14 02:00,14,15305,15345,15305,15345,964
20140901|2014-07-14 02:30,14,15350,15350,15330,15340,1169
20140901|2014-07-14 03:00,14,15345,15370,15345,15365,1227
20140901|2014-07-14 03:30,14,15365,15370,15350,15360,287
20140901|2014-07-14 04:00,14,15360,15360,15340,15345,363
20140901|2014-07-14 04:30,14,15345,15360,15345,15345,389
20140901|2014-07-14 05:00,14,15345,15350,15345,15345,169
20140901|2014-07-14 05:30,14,15345,15355,15340,15345,328
20140901|2014-07-14 06:00,14,15345,15355,15345,15350,146
20140901|2014-07-14 06:30,14,15350,15360,15345,15355,275
20140901|2014-07-14 07:00,14,15350,15380,15350,15375,594
20140901|2014-07-14 07:30,14,15370,15375,15370,15370,137
20140901|2014-07-14 08:00,14,15375,15385,15365,15380,749
20140901|2014-07-14 08:30,14,15380,15380,15355,15365,1612
20140901|2014-07-14 09:00,14,15370,15370,15365,15370,598
20140901|2014-07-14 09:30,14,15370,15385,15370,15370,1012
20140901|2014-07-14 10:00,14,15370,15375,15370,15375,574
20140901|2014-07-14 10:30,14,15375,15380,15365,15370,764
20140901|2014-07-14 11:00,14,15370,15375,15365,15370,407
20140901|2014-07-14 11:30,14,15365,15370,15360,15365,320
20140901|2014-07-14 12:00,14,15365,15375,15365,15375,312
20140901|2014-07-14 12:30,14,15370,15375,15370,15375,514
20140901|2014-07-14 13:00,14,15375,15375,15370,15370,127
20140901|2014-07-14 13:30,14,15370,15390,15370,15385,151
20140901|2014-07-14 14:00,14,15385,15385,15375,15375,160
20140901|2014-07-14 14:30,14,15375,15380,15345,15355,712
20140901|2014-07-14 15:00,14,15355,15355,15340,15350,250
20140901|2014-07-14 15:30,14,15345,15350,15345,15345,3
20140901|2014-07-14 16:00,14,15345,15350,15340,15350,15
20140901|2014-07-14 17:00,15,15345,15350,15345,15350,5
20140901|2014-07-14 17:30,15,15350,15350,15345,15345,3
20140901|2014-07-14 18:00,15,15340,15355,15340,15355,30
20140901|2014-07-14 18:30,15,15355,15360,15340,15350,124
20140901|2014-07-14 19:00,15,15355,15405,15345,15400,947
20140901|2014-07-14 19:30,15,15395,15445,15395,15430,649
20140901|2014-07-14 20:00,15,15435,15435,15415,15415,293
20140901|2014-07-14 20:30,15,15420,15435,15410,15410,352
20140901|2014-07-14 21:00,15,15415,15425,15400,15415,115
20140901|2014-07-14 21:30,15,15415,15415,15410,15410,32
20140901|2014-07-14 22:00,15,15415,15435,15410,15410,185
20140901|2014-07-14 22:30,15,15415,15415,15365,15395,530
20140901|2014-07-14 23:00,15,15395,15420,15395,15405,158
20140901|2014-07-14 23:30,15,15400,15415,15400,15405,115
20140901|2014-07-15 00:00,15,15410,15415,15405,15405,264
20140901|2014-07-15 00:30,15,15400,15405,15380,15390,262
20140901|2014-07-15 01:00,15,15390,15405,15385,15395,239
20140901|2014-07-15 01:30,15,15395,15400,15385,15395,91
20140901|2014-07-15 02:00,15,15395,15415,15395,15415,523
20140901|2014-07-15 02:30,15,15415,15415,15405,15405,578
20140901|2014-07-15 03:00,15,15405,15410,15390,15400,887
20140901|2014-07-15 03:30,15,15405,15405,15395,15400,220
20140901|2014-07-15 04:00,15,15395,15395,15350,15370,946
20140901|2014-07-15 04:30,15,15370,15380,15370,15375,315
20140901|2014-07-15 05:00,15,15375,15375,15370,15375,94
20140901|2014-07-15 05:30,15,15375,15375,15360,15370,335
20140901|2014-07-15 06:00,15,15375,15395,15375,15390,437
20140901|2014-07-15 06:30,15,15385,15400,15385,15385,273
20140901|2014-07-15 07:00,15,15380,15395,15380,15395,488
20140901|2014-07-15 07:30,15,15395,15415,15390,15415,809
20140901|2014-07-15 08:00,15,15410,15415,15395,15400,199
20140901|2014-07-15 08:30,15,15405,15415,15375,15385,1710
20140901|2014-07-15 09:00,15,15385,15395,15350,15380,2617
20140901|2014-07-15 09:30,15,15385,15390,15355,15365,3319
20140901|2014-07-15 10:00,15,15360,15385,15355,15370,1302
20140901|2014-07-15 10:30,15,15365,15370,15340,15340,1305
20140901|2014-07-15 11:00,15,15340,15350,15320,15350,1995
20140901|2014-07-15 11:30,15,15350,15370,15345,15355,766
20140901|2014-07-15 12:00,15,15360,15385,15355,15370,472
20140901|2014-07-15 12:30,15,15375,15385,15360,15365,915
20140901|2014-07-15 13:00,15,15365,15420,15365,15410,874
20140901|2014-07-15 13:30,15,15405,15415,15400,15410,107
20140901|2014-07-15 14:00,15,15410,15410,15390,15400,439
20140901|2014-07-15 14:30,15,15400,15400,15385,15385,572
20140901|2014-07-15 15:00,15,15390,15405,15390,15395,140
20140901|2014-07-15 15:30,15,15395,15405,15395,15400,10
20140901|2014-07-15 16:00,15,15400,15405,15400,15405,9
20140901|2014-07-15 17:00,16,15405,15405,15385,15385,23
20140901|2014-07-15 17:30,16,15385,15400,15385,15400,47
20140901|2014-07-15 18:00,16,15400,15400,15385,15385,67
20140901|2014-07-15 18:30,16,15385,15385,15360,15360,329
20140901|2014-07-15 19:00,16,15365,15395,15355,15385,483
20140901|2014-07-15 19:30,16,15385,15410,15380,15410,360
20140901|2014-07-15 20:00,16,15405,15405,15395,15395,79
20140901|2014-07-15 20:30,16,15400,15430,15390,15395,351
20140901|2014-07-15 21:00,16,15405,15405,15375,15395,347
20140901|2014-07-15 21:30,16,15395,15395,15380,15385,38
20140901|2014-07-15 22:00,16,15385,15395,15380,15395,92
20140901|2014-07-15 22:30,16,15395,15405,15385,15395,182
20140901|2014-07-15 23:00,16,15395,15400,15390,15390,50
20140901|2014-07-15 23:30,16,15390,15410,15390,15405,130
20140901|2014-07-16 00:00,16,15400,15405,15390,15395,116
20140901|2014-07-16 00:30,16,15400,15400,15375,15385,234
20140901|2014-07-16 01:00,16,15380,15390,15375,15390,308
20140901|2014-07-16 01:30,16,15385,15395,15380,15380,78
20140901|2014-07-16 02:00,16,15385,15400,15385,15400,389
20140901|2014-07-16 02:30,16,15400,15400,15385,15390,382
20140901|2014-07-16 03:00,16,15390,15415,15390,15405,585
20140901|2014-07-16 03:30,16,15405,15415,15400,15410,580
20140901|2014-07-16 04:00,16,15410,15410,15405,15410,298
20140901|2014-07-16 04:30,16,15415,15420,15410,15420,376
20140901|2014-07-16 05:00,16,15420,15425,15415,15420,297
20140901|2014-07-16 05:30,16,15420,15430,15420,15430,258
20140901|2014-07-16 06:00,16,15430,15450,15425,15450,1003
20140901|2014-07-16 06:30,16,15450,15465,15445,15455,322
20140901|2014-07-16 07:00,16,15460,15460,15450,15450,690
20140901|2014-07-16 07:30,16,15455,15470,15455,15455,775
20140901|2014-07-16 08:00,16,15455,15460,15450,15455,347
20140901|2014-07-16 08:30,16,15455,15465,15430,15440,1716
20140901|2014-07-16 09:00,16,15440,15460,15425,15430,2396
20140901|2014-07-16 09:30,16,15430,15435,15405,15410,1307
20140901|2014-07-16 10:00,16,15410,15435,15410,15435,734
20140901|2014-07-16 10:30,16,15430,15440,15420,15435,1674
20140901|2014-07-16 11:00,16,15435,15450,15425,15445,420
20140901|2014-07-16 11:30,16,15445,15450,15440,15445,524
20140901|2014-07-16 12:00,16,15445,15450,15445,15450,127
20140901|2014-07-16 12:30,16,15450,15450,15440,15445,352
20140901|2014-07-16 13:00,16,15445,15470,15440,15465,479
20140901|2014-07-16 13:30,16,15460,15470,15450,15450,271
20140901|2014-07-16 14:00,16,15455,15460,15450,15450,129
20140901|2014-07-16 14:30,16,15450,15460,15440,15450,719
20140901|2014-07-16 15:00,16,15455,15455,15435,15440,158
20140901|2014-07-16 15:30,16,15445,15445,15440,15440,15
20140901|2014-07-16 16:00,16,15435,15435,15425,15425,24
20140901|2014-07-16 17:00,17,15420,15425,15420,15420,10
20140901|2014-07-16 17:30,17,15415,15415,15415,15415,3
20140901|2014-07-16 18:00,17,15415,15420,15410,15415,26
20140901|2014-07-16 18:30,17,15420,15425,15400,15425,147
20140901|2014-07-16 19:00,17,15430,15465,15420,15440,660
20140901|2014-07-16 19:30,17,15440,15455,15440,15445,87
20140901|2014-07-16 20:00,17,15445,15445,15435,15435,217
20140901|2014-07-16 20:30,17,15435,15440,15410,15425,281
20140901|2014-07-16 21:00,17,15425,15430,15415,15415,126
20140901|2014-07-16 21:30,17,15415,15415,15410,15410,22
20140901|2014-07-16 22:00,17,15410,15410,15395,15400,126
20140901|2014-07-16 22:30,17,15400,15405,15380,15400,403
20140901|2014-07-16 23:00,17,15400,15405,15390,15395,174
20140901|2014-07-16 23:30,17,15390,15390,15355,15365,424
20140901|2014-07-17 00:00,17,15365,15375,15350,15375,319
20140901|2014-07-17 00:30,17,15375,15380,15360,15370,328
20140901|2014-07-17 01:00,17,15370,15380,15365,15375,316
20140901|2014-07-17 01:30,17,15375,15375,15365,15375,136
20140901|2014-07-17 02:00,17,15370,15370,15330,15365,666
20140901|2014-07-17 02:30,17,15365,15390,15360,15390,411
20140901|2014-07-17 03:00,17,15390,15395,15385,15385,458
20140901|2014-07-17 03:30,17,15380,15385,15375,15380,262
20140901|2014-07-17 04:00,17,15380,15385,15375,15375,264
20140901|2014-07-17 04:30,17,15375,15375,15355,15365,342
20140901|2014-07-17 05:00,17,15360,15360,15340,15345,232
20140901|2014-07-17 05:30,17,15350,15350,15315,15320,1166
20140901|2014-07-17 06:00,17,15325,15340,15310,15335,778
20140901|2014-07-17 06:30,17,15340,15350,15335,15335,550
20140901|2014-07-17 07:00,17,15335,15370,15335,15365,438
20140901|2014-07-17 07:30,17,15365,15365,15350,15355,549
20140901|2014-07-17 08:00,17,15355,15365,15350,15360,343
20140901|2014-07-17 08:30,17,15360,15400,15355,15395,1884
20140901|2014-07-17 09:00,17,15395,15410,15385,15395,1525
20140901|2014-07-17 09:30,17,15395,15395,15380,15385,499
20140901|2014-07-17 10:00,17,15385,15385,15315,15320,3190
20140901|2014-07-17 10:30,17,15320,15345,15305,15320,3415
20140901|2014-07-17 11:00,17,15320,15325,15285,15310,1906
20140901|2014-07-17 11:30,17,15310,15335,15305,15330,1002
20140901|2014-07-17 12:00,17,15330,15355,15320,15320,764
20140901|2014-07-17 12:30,17,15325,15330,15300,15310,929
20140901|2014-07-17 13:00,17,15310,15310,15265,15275,1069
20140901|2014-07-17 13:30,17,15275,15280,15265,15275,756
20140901|2014-07-17 14:00,17,15270,15270,15215,15220,2268
20140901|2014-07-17 14:30,17,15220,15235,15190,15220,2303
20140901|2014-07-17 15:00,17,15215,15255,15210,15245,569
20140901|2014-07-17 15:30,17,15245,15245,15210,15210,56
20140901|2014-07-17 16:00,17,15215,15235,15215,15230,50
20140901|2014-07-17 17:00,18,15240,15240,15160,15165,99
20140901|2014-07-17 17:30,18,15165,15195,15165,15190,333
20140901|2014-07-17 18:00,18,15180,15200,15180,15185,394
20140901|2014-07-17 18:30,18,15185,15190,15165,15180,600
20140901|2014-07-17 19:00,18,15175,15185,15110,15120,1869
20140901|2014-07-17 19:30,18,15125,15175,15100,15155,999
20140901|2014-07-17 20:00,18,15155,15170,15140,15150,422
20140901|2014-07-17 20:30,18,15145,15165,15145,15160,307
20140901|2014-07-17 21:00,18,15160,15210,15155,15205,530
20140901|2014-07-17 21:30,18,15200,15220,15195,15220,195
20140901|2014-07-17 22:00,18,15220,15220,15195,15195,204
20140901|2014-07-17 22:30,18,15195,15215,15175,15180,290
20140901|2014-07-17 23:00,18,15185,15190,15175,15190,160
20140901|2014-07-17 23:30,18,15185,15200,15175,15180,172
20140901|2014-07-18 00:00,18,15180,15190,15175,15185,299
20140901|2014-07-18 00:30,18,15180,15210,15175,15210,305
20140901|2014-07-18 01:00,18,15210,15220,15195,15215,704
20140901|2014-07-18 01:30,18,15210,15220,15210,15220,133
20140901|2014-07-18 02:00,18,15220,15220,15200,15215,837
20140901|2014-07-18 02:30,18,15210,15270,15210,15260,1332
20140901|2014-07-18 03:00,18,15260,15265,15235,15255,724
20140901|2014-07-18 03:30,18,15255,15255,15245,15250,280
20140901|2014-07-18 04:00,18,15250,15260,15245,15250,184
20140901|2014-07-18 04:30,18,15250,15255,15240,15245,682
20140901|2014-07-18 05:00,18,15245,15260,15245,15255,256
20140901|2014-07-18 05:30,18,15260,15280,15260,15275,758
20140901|2014-07-18 06:00,18,15275,15285,15270,15275,485
20140901|2014-07-18 06:30,18,15275,15275,15260,15260,298
20140901|2014-07-18 07:00,18,15260,15270,15260,15260,246
20140901|2014-07-18 07:30,18,15265,15270,15255,15260,440
20140901|2014-07-18 08:00,18,15260,15280,15260,15275,511
20140901|2014-07-18 08:30,18,15270,15290,15265,15275,1906
20140901|2014-07-18 09:00,18,15280,15290,15265,15275,1035
20140901|2014-07-18 09:30,18,15275,15295,15265,15295,1309
20140901|2014-07-18 10:00,18,15290,15310,15290,15300,1307
20140901|2014-07-18 10:30,18,15300,15335,15300,15330,1731
20140901|2014-07-18 11:00,18,15330,15335,15315,15330,651
20140901|2014-07-18 11:30,18,15335,15340,15330,15340,331
20140901|2014-07-18 12:00,18,15335,15335,15305,15310,781
20140901|2014-07-18 12:30,18,15310,15325,15300,15315,645
20140901|2014-07-18 13:00,18,15315,15330,15315,15330,427
20140901|2014-07-18 13:30,18,15330,15340,15325,15330,431
20140901|2014-07-18 14:00,18,15330,15350,15330,15340,383
20140901|2014-07-18 14:30,18,15340,15345,15315,15325,711
20140901|2014-07-18 15:00,18,15325,15335,15325,15325,109
20140901|2014-07-18 15:30,18,15325,15335,15325,15325,12
20140901|2014-07-18 16:00,18,15335,15335,15335,15335,2
20140901|2014-07-20 17:00,21,15340,15340,15315,15325,17
20140901|2014-07-20 17:30,21,15330,15330,15330,15330,1
20140901|2014-07-20 18:00,21,15330,15330,15325,15325,5
20140901|2014-07-20 18:30,21,15325,15370,15320,15365,405
20140901|2014-07-20 19:00,21,15365,15365,15350,15350,207
20140901|2014-07-20 19:30,21,15355,15355,15340,15340,17
20140901|2014-07-20 20:00,21,15335,15335,15330,15330,13
20140901|2014-07-20 20:30,21,15325,15325,15325,15325,15
20140901|2014-07-20 21:00,21,15320,15320,15320,15320,29
20140901|2014-07-20 21:30,21,15325,15325,15320,15320,4
20140901|2014-07-20 22:00,21,15325,15325,15325,15325,29
20140901|2014-07-20 22:30,21,15325,15330,15315,15315,23
20140901|2014-07-20 23:00,21,15315,15315,15315,15315,2
20140901|2014-07-20 23:30,21,15315,15315,15315,15315,20
20140901|2014-07-21 00:00,21,15310,15310,15300,15300,101
20140901|2014-07-21 00:30,21,15295,15300,15290,15300,81
20140901|2014-07-21 01:00,21,15305,15320,15300,15310,99
20140901|2014-07-21 01:30,21,15310,15315,15305,15305,48
20140901|2014-07-21 02:00,21,15305,15310,15275,15275,556
20140901|2014-07-21 02:30,21,15275,15285,15260,15265,456
20140901|2014-07-21 03:00,21,15265,15265,15245,15255,503
20140901|2014-07-21 03:30,21,15255,15280,15255,15270,132
20140901|2014-07-21 04:00,21,15270,15300,15270,15300,293
20140901|2014-07-21 04:30,21,15300,15320,15300,15305,383
20140901|2014-07-21 05:00,21,15300,15300,15285,15295,237
20140901|2014-07-21 05:30,21,15295,15300,15270,15270,375
20140901|2014-07-21 06:00,21,15270,15280,15270,15280,221
20140901|2014-07-21 06:30,21,15275,15275,15255,15255,898
20140901|2014-07-21 07:00,21,15250,15265,15240,15255,1237
20140901|2014-07-21 07:30,21,15250,15260,15245,15260,230
20140901|2014-07-21 08:00,21,15260,15260,15235,15240,1082
20140901|2014-07-21 08:30,21,15240,15260,15225,15250,897
20140901|2014-07-21 09:00,21,15250,15250,15220,15235,849
20140901|2014-07-21 09:30,21,15235,15235,15185,15205,1551
20140901|2014-07-21 10:00,21,15200,15235,15195,15235,1437
20140901|2014-07-21 10:30,21,15235,15245,15220,15245,1343
20140901|2014-07-21 11:00,21,15245,15245,15230,15230,246
20140901|2014-07-21 11:30,21,15230,15240,15230,15230,128
20140901|2014-07-21 12:00,21,15235,15270,15235,15270,571
20140901|2014-07-21 12:30,21,15270,15285,15265,15285,284
20140901|2014-07-21 13:00,21,15285,15285,15275,15275,261
20140901|2014-07-21 13:30,21,15275,15285,15265,15285,317
20140901|2014-07-21 14:00,21,15280,15300,15275,15300,458
20140901|2014-07-21 14:30,21,15300,15300,15285,15285,463
20140901|2014-07-21 15:00,21,15290,15290,15270,15270,119
20140901|2014-07-21 15:30,21,15265,15270,15260,15270,10
20140901|2014-07-21 16:00,21,15260,15265,15260,15265,2
20140901|2014-07-21 17:00,22,15265,15270,15260,15270,70
20140901|2014-07-21 17:30,22,15265,15270,15265,15265,24
20140901|2014-07-21 18:00,22,15265,15270,15265,15270,11
20140901|2014-07-21 18:30,22,15275,15280,15250,15280,481
20140901|2014-07-21 19:00,22,15280,15315,15280,15305,833
20140901|2014-07-21 19:30,22,15310,15335,15305,15315,680
20140901|2014-07-21 20:00,22,15315,15330,15310,15325,269
20140901|2014-07-21 20:30,22,15325,15385,15325,15370,1213
20140901|2014-07-21 21:00,22,15370,15375,15350,15365,416
20140901|2014-07-21 21:30,22,15365,15375,15355,15360,420
20140901|2014-07-21 22:00,22,15365,15390,15360,15385,255
20140901|2014-07-21 22:30,22,15380,15395,15355,15365,611
20140901|2014-07-21 23:00,22,15365,15365,15355,15360,137
20140901|2014-07-21 23:30,22,15360,15380,15360,15365,141
20140901|2014-07-22 00:00,22,15365,15375,15365,15365,146
20140901|2014-07-22 00:30,22,15365,15375,15325,15335,669
20140901|2014-07-22 01:00,22,15335,15355,15290,15295,1140
20140901|2014-07-22 01:30,22,15295,15315,15295,15315,396
20140901|2014-07-22 02:00,22,15315,15325,15300,15325,940
20140901|2014-07-22 02:30,22,15325,15335,15325,15325,605
20140901|2014-07-22 03:00,22,15325,15325,15310,15320,429
20140901|2014-07-22 03:30,22,15325,15350,15320,15345,767
20140901|2014-07-22 04:00,22,15345,15355,15345,15355,360
20140901|2014-07-22 04:30,22,15360,15365,15360,15360,542
20140901|2014-07-22 05:00,22,15360,15360,15355,15355,246
20140901|2014-07-22 05:30,22,15350,15355,15345,15355,132
20140901|2014-07-22 06:00,22,15355,15360,15345,15360,340
20140901|2014-07-22 06:30,22,15355,15370,15350,15360,499
20140901|2014-07-22 07:00,22,15355,15365,15350,15355,286
20140901|2014-07-22 07:30,22,15360,15380,15350,15355,1266
20140901|2014-07-22 08:00,22,15350,15370,15340,15365,831
20140901|2014-07-22 08:30,22,15365,15375,15350,15360,1362
20140901|2014-07-22 09:00,22,15365,15390,15365,15380,1659
20140901|2014-07-22 09:30,22,15380,15385,15370,15375,995
20140901|2014-07-22 10:00,22,15375,15390,15375,15385,1059
20140901|2014-07-22 10:30,22,15385,15390,15380,15385,1229
20140901|2014-07-22 11:00,22,15385,15390,15385,15385,226
20140901|2014-07-22 11:30,22,15390,15390,15380,15380,202
20140901|2014-07-22 12:00,22,15380,15390,15380,15385,319
20140901|2014-07-22 12:30,22,15385,15390,15380,15390,252
20140901|2014-07-22 13:00,22,15385,15395,15380,15390,357
20140901|2014-07-22 13:30,22,15390,15390,15365,15375,444
20140901|2014-07-22 14:00,22,15375,15380,15365,15370,320
20140901|2014-07-22 14:30,22,15375,15380,15360,15370,609
20140901|2014-07-22 15:00,22,15370,15370,15350,15350,237
20140901|2014-07-22 15:30,22,15350,15350,15335,15335,29
20140901|2014-07-22 16:00,22,15335,15345,15335,15340,45
20140901|2014-07-22 17:00,23,15340,15355,15340,15355,11
20140901|2014-07-22 17:30,23,15350,15350,15350,15350,7
20140901|2014-07-22 18:00,23,15350,15355,15350,15355,11
20140901|2014-07-22 18:30,23,15355,15360,15350,15355,205
20140901|2014-07-22 19:00,23,15355,15375,15355,15365,432
20140901|2014-07-22 19:30,23,15365,15365,15340,15355,465
20140901|2014-07-22 20:00,23,15350,15360,15345,15360,171
20140901|2014-07-22 20:30,23,15355,15355,15340,15350,329
20140901|2014-07-22 21:00,23,15350,15350,15340,15345,316
20140901|2014-07-22 21:30,23,15340,15355,15340,15350,252
20140901|2014-07-22 22:00,23,15350,15350,15345,15345,155
20140901|2014-07-22 22:30,23,15350,15350,15320,15330,403
20140901|2014-07-22 23:00,23,15330,15350,15330,15335,333
20140901|2014-07-22 23:30,23,15335,15335,15325,15335,229
20140901|2014-07-23 00:00,23,15330,15335,15325,15330,167
20140901|2014-07-23 00:30,23,15330,15330,15315,15325,344
20140901|2014-07-23 01:00,23,15320,15340,15315,15340,485
20140901|2014-07-23 01:30,23,15335,15335,15325,15330,125
20140901|2014-07-23 02:00,23,15330,15350,15330,15345,363
20140901|2014-07-23 02:30,23,15345,15345,15330,15330,382
20140901|2014-07-23 03:00,23,15335,15345,15335,15340,207
20140901|2014-07-23 03:30,23,15340,15340,15330,15330,327
20140901|2014-07-23 04:00,23,15330,15340,15325,15340,136
20140901|2014-07-23 04:30,23,15340,15340,15335,15335,204
20140901|2014-07-23 05:00,23,15340,15355,15340,15350,312
20140901|2014-07-23 05:30,23,15350,15350,15340,15345,104
20140901|2014-07-23 06:00,23,15345,15350,15340,15345,232
20140901|2014-07-23 06:30,23,15345,15345,15340,15340,89
20140901|2014-07-23 07:00,23,15345,15345,15340,15345,206
20140901|2014-07-23 07:30,23,15345,15345,15340,15345,152
20140901|2014-07-23 08:00,23,15345,15350,15340,15350,271
20140901|2014-07-23 08:30,23,15345,15350,15320,15330,1455
20140901|2014-07-23 09:00,23,15330,15350,15320,15345,890
20140901|2014-07-23 09:30,23,15350,15365,15350,15360,1410
20140901|2014-07-23 10:00,23,15360,15365,15350,15355,697
20140901|2014-07-23 10:30,23,15355,15365,15355,15360,464
20140901|2014-07-23 11:00,23,15360,15360,15350,15350,189
20140901|2014-07-23 11:30,23,15350,15350,15335,15350,585
20140901|2014-07-23 12:00,23,15350,15350,15345,15350,218
20140901|2014-07-23 12:30,23,15350,15360,15345,15350,346
20140901|2014-07-23 13:00,23,15350,15360,15350,15360,101
20140901|2014-07-23 13:30,23,15355,15370,15355,15365,450
20140901|2014-07-23 14:00,23,15365,15370,15360,15370,205
20140901|2014-07-23 14:30,23,15370,15380,15365,15375,634
20140901|2014-07-23 15:00,23,15375,15375,15350,15355,151
20140901|2014-07-23 15:30,23,15355,15355,15350,15355,10
20140901|2014-07-23 16:00,23,15350,15350,15350,15350,1
20140901|2014-07-23 17:00,24,15355,15370,15355,15365,29
20140901|2014-07-23 17:30,24,15365,15370,15365,15365,31
20140901|2014-07-23 18:00,24,15365,15365,15365,15365,21
20140901|2014-07-23 18:30,24,15365,15370,15345,15345,153
20140901|2014-07-23 19:00,24,15345,15355,15335,15350,661
20140901|2014-07-23 19:30,24,15350,15365,15345,15365,250
20140901|2014-07-23 20:00,24,15360,15360,15345,15345,157
20140901|2014-07-23 20:30,24,15350,15390,15345,15355,1565
20140901|2014-07-23 21:00,24,15350,15360,15340,15340,262
20140901|2014-07-23 21:30,24,15340,15345,15335,15340,121
20140901|2014-07-23 22:00,24,15345,15345,15335,15345,84
20140901|2014-07-23 22:30,24,15340,15340,15305,15310,489
20140901|2014-07-23 23:00,24,15310,15310,15265,15270,380
20140901|2014-07-23 23:30,24,15270,15270,15230,15255,624
20140901|2014-07-24 00:00,24,15255,15280,15250,15265,420
20140901|2014-07-24 00:30,24,15265,15290,15265,15275,349
20140901|2014-07-24 01:00,24,15275,15310,15270,15300,568
20140901|2014-07-24 01:30,24,15300,15300,15295,15295,35
20140901|2014-07-24 02:00,24,15300,15305,15265,15290,688
20140901|2014-07-24 02:30,24,15295,15305,15285,15285,479
20140901|2014-07-24 03:00,24,15290,15325,15290,15320,653
20140901|2014-07-24 03:30,24,15320,15335,15320,15330,368
20140901|2014-07-24 04:00,24,15330,15340,15330,15340,324
20140901|2014-07-24 04:30,24,15335,15335,15315,15320,680
20140901|2014-07-24 05:00,24,15325,15330,15320,15330,171
20140901|2014-07-24 05:30,24,15325,15340,15325,15340,339
20140901|2014-07-24 06:00,24,15335,15360,15335,15355,627
20140901|2014-07-24 06:30,24,15355,15355,15350,15350,100
20140901|2014-07-24 07:00,24,15350,15355,15345,15350,254
20140901|2014-07-24 07:30,24,15350,15370,15350,15365,1017
20140901|2014-07-24 08:00,24,15360,15365,15355,15360,372
20140901|2014-07-24 08:30,24,15355,15360,15350,15355,1582
20140901|2014-07-24 09:00,24,15350,15355,15335,15350,2090
20140901|2014-07-24 09:30,24,15350,15355,15340,15350,1294
20140901|2014-07-24 10:00,24,15350,15370,15345,15370,1427
20140901|2014-07-24 10:30,24,15370,15375,15360,15365,772
20140901|2014-07-24 11:00,24,15360,15370,15360,15365,172
20140901|2014-07-24 11:30,24,15365,15365,15355,15355,107
20140901|2014-07-24 12:00,24,15360,15360,15350,15355,766
20140901|2014-07-24 12:30,24,15360,15360,15355,15355,332
20140901|2014-07-24 13:00,24,15355,15365,15355,15365,184
20140901|2014-07-24 13:30,24,15360,15360,15350,15350,205
20140901|2014-07-24 14:00,24,15345,15355,15345,15345,256
20140901|2014-07-24 14:30,24,15345,15350,15340,15340,197
20140901|2014-07-24 15:00,24,15340,15345,15335,15340,208
20140901|2014-07-24 15:30,24,15340,15340,15325,15330,43
20140901|2014-07-24 16:00,24,15335,15335,15335,15335,3
20140901|2014-07-24 17:00,25,15335,15335,15335,15335,14
20140901|2014-07-24 17:30,25,15340,15340,15335,15335,7
20140901|2014-07-24 18:00,25,15330,15330,15325,15325,25
20140901|2014-07-24 18:30,25,15330,15360,15320,15360,287
20140901|2014-07-24 19:00,25,15355,15385,15345,15365,846
20140901|2014-07-24 19:30,25,15370,15380,15365,15375,235
20140901|2014-07-24 20:00,25,15370,15380,15365,15370,207
20140901|2014-07-24 20:30,25,15370,15375,15365,15375,218
20140901|2014-07-24 21:00,25,15380,15380,15360,15365,279
20140901|2014-07-24 21:30,25,15370,15375,15370,15375,85
20140901|2014-07-24 22:00,25,15370,15370,15365,15370,55
20140901|2014-07-24 22:30,25,15370,15375,15365,15370,236
20140901|2014-07-24 23:00,25,15370,15375,15365,15370,101
20140901|2014-07-24 23:30,25,15370,15375,15370,15375,100
20140901|2014-07-25 00:00,25,15375,15425,15375,15410,597
20140901|2014-07-25 00:30,25,15410,15460,15410,15450,774
20140901|2014-07-25 01:00,25,15450,15490,15440,15485,1346
20140901|2014-07-25 01:30,25,15480,15485,15455,15460,459
20140901|2014-07-25 02:00,25,15460,15465,15440,15460,1328
20140901|2014-07-25 02:30,25,15460,15485,15460,15485,739
20140901|2014-07-25 03:00,25,15480,15505,15470,15500,928
20140901|2014-07-25 03:30,25,15495,15545,15495,15520,2846
20140901|2014-07-25 04:00,25,15520,15525,15500,15510,1129
20140901|2014-07-25 04:30,25,15510,15520,15500,15510,596
20140901|2014-07-25 05:00,25,15510,15510,15480,15490,707
20140901|2014-07-25 05:30,25,15490,15500,15480,15485,486
20140901|2014-07-25 06:00,25,15485,15505,15480,15505,584
20140901|2014-07-25 06:30,25,15505,15525,15505,15520,1066
20140901|2014-07-25 07:00,25,15520,15520,15505,15515,879
20140901|2014-07-25 07:30,25,15520,15520,15505,15505,658
20140901|2014-07-25 08:00,25,15505,15505,15490,15490,519
20140901|2014-07-25 08:30,25,15490,15495,15470,15480,3128
20140901|2014-07-25 09:00,25,15480,15485,15465,15475,920
20140901|2014-07-25 09:30,25,15475,15480,15445,15450,1609
20140901|2014-07-25 10:00,25,15450,15450,15400,15415,2802
20140901|2014-07-25 10:30,25,15420,15440,15420,15435,788
20140901|2014-07-25 11:00,25,15430,15455,15430,15445,173
20140901|2014-07-25 11:30,25,15450,15470,15445,15470,938
20140901|2014-07-25 12:00,25,15465,15470,15435,15435,1038
20140901|2014-07-25 12:30,25,15435,15435,15420,15425,625
20140901|2014-07-25 13:00,25,15425,15445,15420,15445,160
20140901|2014-07-25 13:30,25,15445,15455,15440,15445,202
20140901|2014-07-25 14:00,25,15445,15445,15430,15430,154
20140901|2014-07-25 14:30,25,15430,15445,15420,15440,710
20140901|2014-07-25 15:00,25,15435,15440,15420,15430,255
20140901|2014-07-25 15:30,25,15430,15435,15430,15435,9
20140901|2014-07-25 16:00,25,15435,15445,15435,15435,17
20140901|2014-07-27 17:00,28,15425,15445,15420,15420,21
20140901|2014-07-27 17:30,28,15425,15425,15420,15420,22
20140901|2014-07-27 18:00,28,15420,15425,15415,15420,19
20140901|2014-07-27 18:30,28,15425,15430,15410,15425,170
20140901|2014-07-27 19:00,28,15425,15450,15425,15435,532
20140901|2014-07-27 19:30,28,15435,15480,15435,15460,368
20140901|2014-07-27 20:00,28,15465,15525,15460,15520,468
20140901|2014-07-27 20:30,28,15515,15560,15505,15530,1031
20140901|2014-07-27 21:00,28,15535,15545,15530,15540,319
20140901|2014-07-27 21:30,28,15535,15545,15535,15535,200
20140901|2014-07-27 22:00,28,15535,15540,15530,15530,92
20140901|2014-07-27 22:30,28,15535,15535,15510,15520,413
20140901|2014-07-27 23:00,28,15515,15530,15515,15520,242
20140901|2014-07-27 23:30,28,15515,15525,15510,15525,110
20140901|2014-07-28 00:00,28,15525,15535,15515,15530,301
20140901|2014-07-28 00:30,28,15535,15535,15515,15530,483
20140901|2014-07-28 01:00,28,15530,15550,15510,15535,989
20140901|2014-07-28 01:30,28,15530,15540,15530,15540,120
20140901|2014-07-28 02:00,28,15540,15540,15515,15515,618
20140901|2014-07-28 02:30,28,15515,15530,15510,15520,813
20140901|2014-07-28 03:00,28,15520,15530,15520,15530,435
20140901|2014-07-28 03:30,28,15535,15535,15515,15520,381
20140901|2014-07-28 04:00,28,15520,15540,15520,15535,407
20140901|2014-07-28 04:30,28,15540,15540,15530,15535,160
20140901|2014-07-28 05:00,28,15535,15540,15530,15540,96
20140901|2014-07-28 05:30,28,15540,15545,15530,15530,159
20140901|2014-07-28 06:00,28,15535,15540,15520,15525,343
20140901|2014-07-28 06:30,28,15520,15530,15520,15525,510
20140901|2014-07-28 07:00,28,15525,15535,15525,15530,229
20140901|2014-07-28 07:30,28,15535,15545,15530,15540,393
20140901|2014-07-28 08:00,28,15540,15545,15525,15535,511
20140901|2014-07-28 08:30,28,15535,15540,15510,15520,2391
20140901|2014-07-28 09:00,28,15520,15520,15470,15495,2596
20140901|2014-07-28 09:30,28,15490,15515,15475,15500,1367
20140901|2014-07-28 10:00,28,15500,15525,15495,15525,1979
20140901|2014-07-28 10:30,28,15525,15530,15510,15515,699
20140901|2014-07-28 11:00,28,15515,15525,15515,15515,637
20140901|2014-07-28 11:30,28,15515,15530,15515,15530,350
20140901|2014-07-28 12:00,28,15525,15530,15525,15530,504
20140901|2014-07-28 12:30,28,15530,15550,15530,15545,1310
20140901|2014-07-28 13:00,28,15545,15580,15545,15560,1033
20140901|2014-07-28 13:30,28,15555,15580,15550,15580,566
20140901|2014-07-28 14:00,28,15580,15590,15570,15585,1011
20140901|2014-07-28 14:30,28,15585,15595,15565,15570,1110
20140901|2014-07-28 15:00,28,15565,15570,15560,15565,246
20140901|2014-07-28 15:30,28,15565,15570,15555,15555,27
20140901|2014-07-28 16:00,28,15555,15560,15550,15560,13
20140901|2014-07-28 17:00,29,15560,15565,15560,15565,12
20140901|2014-07-28 17:30,29,15570,15570,15570,15570,9
20140901|2014-07-28 18:00,29,15570,15570,15560,15565,46
20140901|2014-07-28 18:30,29,15565,15570,15550,15570,116
20140901|2014-07-28 19:00,29,15565,15605,15560,15575,621
20140901|2014-07-28 19:30,29,15580,15590,15570,15585,397
20140901|2014-07-28 20:00,29,15585,15635,15585,15615,870
20140901|2014-07-28 20:30,29,15615,15620,15580,15585,497
20140901|2014-07-28 21:00,29,15590,15595,15580,15595,215
20140901|2014-07-28 21:30,29,15595,15595,15590,15595,41
20140901|2014-07-28 22:00,29,15590,15600,15590,15595,152
20140901|2014-07-28 22:30,29,15595,15625,15595,15620,410
20140901|2014-07-28 23:00,29,15615,15635,15615,15625,383
20140901|2014-07-28 23:30,29,15630,15630,15615,15615,294
20140901|2014-07-29 00:00,29,15615,15630,15615,15630,331
20140901|2014-07-29 00:30,29,15635,15635,15620,15625,398
20140901|2014-07-29 01:00,29,15625,15640,15610,15615,538
20140901|2014-07-29 01:30,29,15610,15620,15610,15620,132
20140901|2014-07-29 02:00,29,15620,15630,15610,15620,1056
20140901|2014-07-29 02:30,29,15625,15650,15620,15630,1526
20140901|2014-07-29 03:00,29,15630,15630,15600,15605,1446
20140901|2014-07-29 03:30,29,15605,15630,15605,15625,461
20140901|2014-07-29 04:00,29,15630,15630,15625,15625,327
20140901|2014-07-29 04:30,29,15625,15635,15620,15625,507
20140901|2014-07-29 05:00,29,15625,15645,15625,15645,408
20140901|2014-07-29 05:30,29,15645,15650,15640,15650,657
20140901|2014-07-29 06:00,29,15655,15670,15655,15665,1136
20140901|2014-07-29 06:30,29,15660,15665,15655,15660,252
20140901|2014-07-29 07:00,29,15655,15685,15655,15680,1426
20140901|2014-07-29 07:30,29,15680,15680,15665,15670,365
20140901|2014-07-29 08:00,29,15675,15675,15665,15675,789
20140901|2014-07-29 08:30,29,15675,15685,15655,15680,2007
20140901|2014-07-29 09:00,29,15680,15700,15675,15690,1723
20140901|2014-07-29 09:30,29,15690,15700,15680,15690,1437
20140901|2014-07-29 10:00,29,15685,15690,15640,15660,2566
20140901|2014-07-29 10:30,29,15660,15670,15650,15670,1273
20140901|2014-07-29 11:00,29,15670,15685,15660,15680,950
20140901|2014-07-29 11:30,29,15680,15690,15680,15685,247
20140901|2014-07-29 12:00,29,15685,15685,15670,15680,463
20140901|2014-07-29 12:30,29,15675,15680,15670,15675,125
20140901|2014-07-29 13:00,29,15670,15680,15650,15665,329
20140901|2014-07-29 13:30,29,15665,15670,15650,15665,723
20140901|2014-07-29 14:00,29,15660,15665,15630,15635,844
20140901|2014-07-29 14:30,29,15630,15630,15595,15605,1444
20140901|2014-07-29 15:00,29,15605,15610,15600,15610,273
20140901|2014-07-29 15:30,29,15610,15610,15600,15605,74
20140901|2014-07-29 16:00,29,15605,15610,15605,15610,3
20140901|2014-07-29 17:00,30,15620,15625,15615,15620,105
20140901|2014-07-29 17:30,30,15615,15620,15615,15620,26
20140901|2014-07-29 18:00,30,15615,15620,15615,15620,34
20140901|2014-07-29 18:30,30,15615,15640,15615,15640,178
20140901|2014-07-29 19:00,30,15640,15670,15640,15655,461
20140901|2014-07-29 19:30,30,15655,15655,15595,15620,794
20140901|2014-07-29 20:00,30,15620,15640,15620,15625,200
20140901|2014-07-29 20:30,30,15625,15645,15625,15645,280
20140901|2014-07-29 21:00,30,15650,15670,15645,15665,474
20140901|2014-07-29 21:30,30,15665,15665,15655,15665,123
20140901|2014-07-29 22:00,30,15665,15670,15655,15660,207
20140901|2014-07-29 22:30,30,15660,15660,15640,15655,280
20140901|2014-07-29 23:00,30,15655,15655,15650,15655,103
20140901|2014-07-29 23:30,30,15660,15660,15640,15640,192
20140901|2014-07-30 00:00,30,15640,15655,15630,15645,285
20140901|2014-07-30 00:30,30,15645,15655,15640,15640,293
20140901|2014-07-30 01:00,30,15640,15650,15625,15640,727
20140901|2014-07-30 01:30,30,15640,15660,15635,15650,92
20140901|2014-07-30 02:00,30,15650,15660,15635,15635,619
20140901|2014-07-30 02:30,30,15640,15640,15620,15635,887
20140901|2014-07-30 03:00,30,15635,15645,15630,15635,415
20140901|2014-07-30 03:30,30,15640,15645,15635,15645,283
20140901|2014-07-30 04:00,30,15645,15660,15645,15650,407
20140901|2014-07-30 04:30,30,15650,15655,15650,15650,309
20140901|2014-07-30 05:00,30,15650,15660,15645,15655,234
20140901|2014-07-30 05:30,30,15655,15665,15650,15660,374
20140901|2014-07-30 06:00,30,15660,15670,15660,15670,271
20140901|2014-07-30 06:30,30,15670,15670,15660,15670,282
20140901|2014-07-30 07:00,30,15665,15670,15655,15655,785
20140901|2014-07-30 07:30,30,15665,15735,15665,15730,4899
20140901|2014-07-30 08:00,30,15735,15745,15725,15730,1771
20140901|2014-07-30 08:30,30,15735,15755,15720,15725,4679
20140901|2014-07-30 09:00,30,15725,15730,15700,15715,2995
20140901|2014-07-30 09:30,30,15720,15735,15710,15720,3353
20140901|2014-07-30 10:00,30,15720,15735,15710,15735,2731
20140901|2014-07-30 10:30,30,15730,15745,15725,15735,2790
20140901|2014-07-30 11:00,30,15735,15750,15730,15735,1155
20140901|2014-07-30 11:30,30,15735,15745,15735,15740,976
20140901|2014-07-30 12:00,30,15745,15750,15730,15735,1270
20140901|2014-07-30 12:30,30,15735,15750,15730,15750,1107
20140901|2014-07-30 13:00,30,15750,15790,15745,15765,2164
20140901|2014-07-30 13:30,30,15765,15770,15735,15755,776
20140901|2014-07-30 14:00,30,15750,15760,15735,15760,252
20140901|2014-07-30 14:30,30,15760,15770,15745,15750,320
20140901|2014-07-30 15:00,30,15750,15765,15745,15755,245
20140901|2014-07-30 15:30,30,15760,15760,15755,15755,14
20140901|2014-07-30 16:00,30,15760,15770,15755,15765,49
20140901|2014-07-30 17:00,31,15765,15765,15760,15765,12
20140901|2014-07-30 17:30,31,15765,15770,15765,15765,72
20140901|2014-07-30 18:00,31,15765,15765,15760,15765,47
20140901|2014-07-30 18:30,31,15765,15765,15745,15745,356
20140901|2014-07-30 19:00,31,15750,15770,15735,15750,736
20140901|2014-07-30 19:30,31,15745,15760,15740,15760,498
20140901|2014-07-30 20:00,31,15755,15760,15745,15745,168
20140901|2014-07-30 20:30,31,15750,15750,15715,15720,548
20140901|2014-07-30 21:00,31,15720,15720,15690,15705,494
20140901|2014-07-30 21:30,31,15705,15715,15705,15715,108
20140901|2014-07-30 22:00,31,15710,15715,15700,15710,103
20140901|2014-07-30 22:30,31,15710,15715,15705,15705,169
20140901|2014-07-30 23:00,31,15710,15710,15680,15695,296
20140901|2014-07-30 23:30,31,15695,15695,15685,15695,194
20140901|2014-07-31 00:00,31,15690,15715,15690,15695,304
20140901|2014-07-31 00:30,31,15695,15695,15615,15630,1464
20140901|2014-07-31 01:00,31,15630,15645,15600,15640,954
20140901|2014-07-31 01:30,31,15640,15655,15640,15655,185
20140901|2014-07-31 02:00,31,15650,15660,15645,15655,725
20140901|2014-07-31 02:30,31,15660,15675,15640,15640,1019
20140901|2014-07-31 03:00,31,15640,15645,15615,15625,1767
20140901|2014-07-31 03:30,31,15625,15635,15555,15570,1925
20140901|2014-07-31 04:00,31,15570,15600,15560,15600,1174
20140901|2014-07-31 04:30,31,15600,15620,15600,15605,474
20140901|2014-07-31 05:00,31,15600,15620,15590,15620,695
20140901|2014-07-31 05:30,31,15620,15630,15610,15610,583
20140901|2014-07-31 06:00,31,15615,15620,15600,15610,743
20140901|2014-07-31 06:30,31,15615,15625,15600,15610,848
20140901|2014-07-31 07:00,31,15610,15620,15605,15620,1572
20140901|2014-07-31 07:30,31,15625,15625,15595,15600,1649
20140901|2014-07-31 08:00,31,15600,15630,15600,15615,1620
20140901|2014-07-31 08:30,31,15615,15620,15580,15585,3916
20140901|2014-07-31 09:00,31,15585,15585,15565,15570,3221
20140901|2014-07-31 09:30,31,15570,15570,15510,15515,3629
20140901|2014-07-31 10:00,31,15515,15540,15510,15525,2739
20140901|2014-07-31 10:30,31,15525,15550,15505,15515,3654
20140901|2014-07-31 11:00,31,15520,15530,15510,15515,2010
20140901|2014-07-31 11:30,31,15520,15555,15515,15555,1171
20140901|2014-07-31 12:00,31,15555,15560,15530,15540,1200
20140901|2014-07-31 12:30,31,15540,15565,15540,15560,838
20140901|2014-07-31 13:00,31,15565,15580,15545,15570,1610
20140901|2014-07-31 13:30,31,15565,15575,15510,15515,1109
20140901|2014-07-31 14:00,31,15515,15535,15465,15475,2445
20140901|2014-07-31 14:30,31,15475,15520,15470,15480,1005
20140901|2014-07-31 15:00,31,15475,15500,15465,15475,1081
20140901|2014-07-31 15:30,31,15480,15480,15460,15465,62
20140901|2014-07-31 16:00,31,15465,15475,15465,15470,33
20140901|2014-07-31 17:00,1,15485,15505,15480,15505,129
20140901|2014-07-31 17:30,1,15505,15515,15500,15510,134
20140901|2014-07-31 18:00,1,15510,15510,15500,15505,203
20140901|2014-07-31 18:30,1,15500,15515,15490,15505,219
20140901|2014-07-31 19:00,1,15505,15540,15500,15520,896
20140901|2014-07-31 19:30,1,15525,15545,15525,15540,560
20140901|2014-07-31 20:00,1,15540,15600,15535,15585,1282
20140901|2014-07-31 20:30,1,15585,15605,15570,15570,379
20140901|2014-07-31 21:00,1,15570,15580,15555,15570,293
20140901|2014-07-31 21:30,1,15570,15580,15570,15570,80
20140901|2014-07-31 22:00,1,15570,15575,15560,15560,119
20140901|2014-07-31 22:30,1,15560,15590,15560,15585,323
20140901|2014-07-31 23:00,1,15580,15580,15565,15575,230
20140901|2014-07-31 23:30,1,15575,15580,15560,15570,286
20140901|2014-08-01 00:00,1,15565,15565,15520,15540,738
20140901|2014-08-01 00:30,1,15545,15555,15525,15535,243
20140901|2014-08-01 01:00,1,15530,15580,15530,15570,577
20140901|2014-08-01 01:30,1,15570,15570,15555,15560,256
20140901|2014-08-01 02:00,1,15560,15565,15530,15540,1338
20140901|2014-08-01 02:30,1,15545,15555,15530,15550,1586
20140901|2014-08-01 03:00,1,15550,15550,15505,15510,2070
20140901|2014-08-01 03:30,1,15510,15510,15470,15475,2528
20140901|2014-08-01 04:00,1,15475,15475,15460,15470,1569
20140901|2014-08-01 04:30,1,15475,15480,15430,15435,2131
20140901|2014-08-01 05:00,1,15430,15450,15425,15440,950
20140901|2014-08-01 05:30,1,15440,15465,15440,15465,561
20140901|2014-08-01 06:00,1,15465,15470,15450,15465,779
20140901|2014-08-01 06:30,1,15460,15490,15460,15485,995
20140901|2014-08-01 07:00,1,15490,15490,15465,15475,840
20140901|2014-08-01 07:30,1,15470,15535,15440,15505,6432
20140901|2014-08-01 08:00,1,15510,15510,15470,15475,2786
20140901|2014-08-01 08:30,1,15475,15525,15465,15510,4304
20140901|2014-08-01 09:00,1,15510,15550,15490,15520,4164
20140901|2014-08-01 09:30,1,15515,15515,15450,15455,3660
20140901|2014-08-01 10:00,1,15455,15465,15430,15455,2602
20140901|2014-08-01 10:30,1,15455,15465,15410,15415,3429
20140901|2014-08-01 11:00,1,15415,15440,15405,15420,2109
20140901|2014-08-01 11:30,1,15420,15425,15400,15405,1696
20140901|2014-08-01 12:00,1,15410,15445,15400,15445,1308
20140901|2014-08-01 12:30,1,15450,15460,15435,15455,1756
20140901|2014-08-01 13:00,1,15455,15495,15445,15465,907
20140901|2014-08-01 13:30,1,15470,15480,15455,15465,283
20140901|2014-08-01 14:00,1,15460,15475,15450,15465,291
20140901|2014-08-01 14:30,1,15465,15465,15430,15435,584
20140901|2014-08-01 15:00,1,15435,15440,15410,15425,310
20140901|2014-08-01 15:30,1,15420,15425,15420,15425,45
20140901|2014-08-01 16:00,1,15420,15420,15420,15420,4
20140901|2014-08-03 17:00,4,15420,15460,15415,15460,20
20140901|2014-08-03 17:30,4,15460,15460,15455,15455,4
20140901|2014-08-03 18:00,4,15460,15460,15450,15455,15
20140901|2014-08-03 18:30,4,15460,15485,15455,15485,342
20140901|2014-08-03 19:00,4,15485,15485,15435,15460,1169
20140901|2014-08-03 19:30,4,15465,15480,15445,15465,483
20140901|2014-08-03 20:00,4,15465,15520,15465,15520,1062
20140901|2014-08-03 20:30,4,15520,15535,15515,15525,328
20140901|2014-08-03 21:00,4,15525,15535,15515,15535,227
20140901|2014-08-03 21:30,4,15530,15530,15505,15505,203
20140901|2014-08-03 22:00,4,15510,15520,15505,15515,60
20140901|2014-08-03 22:30,4,15515,15515,15490,15495,349
20140901|2014-08-03 23:00,4,15500,15510,15495,15505,461
20140901|2014-08-03 23:30,4,15510,15525,15505,15505,253
20140901|2014-08-04 00:00,4,15505,15520,15500,15515,429
20140901|2014-08-04 00:30,4,15515,15515,15475,15475,673
20140901|2014-08-04 01:00,4,15475,15480,15440,15460,1262
20140901|2014-08-04 01:30,4,15460,15475,15460,15470,473
20140901|2014-08-04 02:00,4,15465,15475,15450,15460,825
20140901|2014-08-04 02:30,4,15465,15470,15440,15440,868
20140901|2014-08-04 03:00,4,15435,15445,15415,15430,957
20140901|2014-08-04 03:30,4,15430,15435,15410,15430,1329
20140901|2014-08-04 04:00,4,15430,15450,15425,15445,518
20140901|2014-08-04 04:30,4,15440,15445,15430,15445,482
20140901|2014-08-04 05:00,4,15445,15460,15440,15460,526
20140901|2014-08-04 05:30,4,15460,15460,15445,15450,321
20140901|2014-08-04 06:00,4,15450,15455,15445,15455,227
20140901|2014-08-04 06:30,4,15455,15455,15445,15450,199
20140901|2014-08-04 07:00,4,15455,15455,15440,15440,536
20140901|2014-08-04 07:30,4,15445,15445,15440,15440,301
20140901|2014-08-04 08:00,4,15435,15455,15430,15450,564
20140901|2014-08-04 08:30,4,15445,15450,15425,15435,2126
20140901|2014-08-04 09:00,4,15435,15450,15425,15430,1624
20140901|2014-08-04 09:30,4,15435,15440,15395,15395,2345
20140901|2014-08-04 10:00,4,15395,15425,15390,15415,1838
20140901|2014-08-04 10:30,4,15415,15420,15405,15415,857
20140901|2014-08-04 11:00,4,15415,15440,15410,15440,600
20140901|2014-08-04 11:30,4,15440,15440,15435,15435,348
20140901|2014-08-04 12:00,4,15435,15440,15425,15430,440
20140901|2014-08-04 12:30,4,15430,15455,15430,15450,549
20140901|2014-08-04 13:00,4,15450,15455,15445,15450,146
20140901|2014-08-04 13:30,4,15455,15495,15455,15485,354
20140901|2014-08-04 14:00,4,15490,15525,15490,15520,764
20140901|2014-08-04 14:30,4,15520,15540,15500,15505,781
20140901|2014-08-04 15:00,4,15500,15510,15500,15505,287
20140901|2014-08-04 15:30,4,15505,15505,15500,15500,6
20140901|2014-08-04 16:00,4,15505,15505,15500,15500,3
20140901|2014-08-04 17:00,5,15500,15500,15485,15495,45
20140901|2014-08-04 17:30,5,15495,15495,15490,15495,16
20140901|2014-08-04 18:00,5,15495,15500,15495,15500,4
20140901|2014-08-04 18:30,5,15500,15525,15495,15495,238
20140901|2014-08-04 19:00,5,15500,15505,15475,15475,747
20140901|2014-08-04 19:30,5,15470,15490,15455,15485,761
20140901|2014-08-04 20:00,5,15485,15485,15455,15460,411
20140901|2014-08-04 20:30,5,15460,15465,15410,15445,991
20140901|2014-08-04 21:00,5,15450,15450,15435,15440,90
20140901|2014-08-04 21:30,5,15435,15445,15435,15435,71
20140901|2014-08-04 22:00,5,15430,15435,15425,15430,69
20140901|2014-08-04 22:30,5,15435,15435,15420,15425,387
20140901|2014-08-04 23:00,5,15425,15425,15415,15425,97
20140901|2014-08-04 23:30,5,15425,15450,15400,15405,671
20140901|2014-08-05 00:00,5,15405,15410,15305,15315,2244
20140901|2014-08-05 00:30,5,15315,15345,15305,15320,935
20140901|2014-08-05 01:00,5,15320,15355,15320,15340,629
20140901|2014-08-05 01:30,5,15340,15360,15340,15360,116
20140901|2014-08-05 02:00,5,15365,15375,15350,15365,930
20140901|2014-08-05 02:30,5,15360,15375,15345,15355,1162
20140901|2014-08-05 03:00,5,15355,15370,15355,15365,621
20140901|2014-08-05 03:30,5,15365,15370,15360,15360,649
20140901|2014-08-05 04:00,5,15360,15370,15345,15345,539
20140901|2014-08-05 04:30,5,15345,15370,15340,15350,969
20140901|2014-08-05 05:00,5,15350,15355,15340,15355,388
20140901|2014-08-05 05:30,5,15355,15360,15345,15350,484
20140901|2014-08-05 06:00,5,15355,15355,15345,15350,625
20140901|2014-08-05 06:30,5,15350,15360,15345,15350,494
20140901|2014-08-05 07:00,5,15350,15355,15340,15350,895
20140901|2014-08-05 07:30,5,15350,15355,15345,15350,1172
20140901|2014-08-05 08:00,5,15350,15355,15345,15350,508
20140901|2014-08-05 08:30,5,15355,15355,15315,15330,2650
20140901|2014-08-05 09:00,5,15330,15370,15325,15370,4106
20140901|2014-08-05 09:30,5,15370,15385,15355,15360,2210
20140901|2014-08-05 10:00,5,15360,15380,15345,15365,1449
20140901|2014-08-05 10:30,5,15365,15370,15340,15350,1191
20140901|2014-08-05 11:00,5,15350,15355,15330,15335,1220
20140901|2014-08-05 11:30,5,15335,15340,15320,15325,882
20140901|2014-08-05 12:00,5,15325,15335,15320,15335,756
20140901|2014-08-05 12:30,5,15330,15330,15225,15270,6859
20140901|2014-08-05 13:00,5,15270,15270,15165,15215,4791
20140901|2014-08-05 13:30,5,15215,15235,15195,15205,1051
20140901|2014-08-05 14:00,5,15200,15220,15190,15205,829
20140901|2014-08-05 14:30,5,15210,15245,15210,15240,886
20140901|2014-08-05 15:00,5,15235,15245,15225,15235,201
20140901|2014-08-05 15:30,5,15230,15230,15230,15230,3
20140901|2014-08-05 16:00,5,15230,15230,15230,15230,3
20140901|2014-08-05 17:00,6,15245,15255,15245,15255,31
20140901|2014-08-05 17:30,6,15255,15295,15255,15285,253
20140901|2014-08-05 18:00,6,15285,15285,15260,15260,26
20140901|2014-08-05 18:30,6,15260,15280,15255,15260,254
20140901|2014-08-05 19:00,6,15260,15265,15220,15240,1178
20140901|2014-08-05 19:30,6,15240,15265,15240,15250,621
20140901|2014-08-05 20:00,6,15240,15240,15190,15195,1119
20140901|2014-08-05 20:30,6,15195,15205,15180,15185,392
20140901|2014-08-05 21:00,6,15185,15190,15140,15160,678
20140901|2014-08-05 21:30,6,15165,15165,15130,15145,291
20140901|2014-08-05 22:00,6,15145,15145,15130,15140,197
20140901|2014-08-05 22:30,6,15140,15185,15140,15185,741
20140901|2014-08-05 23:00,6,15180,15185,15155,15165,316
20140901|2014-08-05 23:30,6,15165,15165,15155,15160,315
20140901|2014-08-06 00:00,6,15155,15155,15115,15145,951
20140901|2014-08-06 00:30,6,15145,15185,15145,15170,1112
20140901|2014-08-06 01:00,6,15165,15175,15130,15130,711
20140901|2014-08-06 01:30,6,15130,15145,15125,15145,679
20140901|2014-08-06 02:00,6,15145,15170,15135,15165,1383
20140901|2014-08-06 02:30,6,15160,15160,15125,15150,1651
20140901|2014-08-06 03:00,6,15150,15150,15120,15130,911
20140901|2014-08-06 03:30,6,15135,15135,15070,15075,2028
20140901|2014-08-06 04:00,6,15070,15075,15045,15045,2160
20140901|2014-08-06 04:30,6,15045,15075,15035,15055,1961
20140901|2014-08-06 05:00,6,15050,15060,15020,15025,1657
20140901|2014-08-06 05:30,6,15025,15035,15010,15025,2290
20140901|2014-08-06 06:00,6,15030,15075,15020,15075,1262
20140901|2014-08-06 06:30,6,15075,15085,15065,15070,1725
20140901|2014-08-06 07:00,6,15065,15065,15050,15065,704
20140901|2014-08-06 07:30,6,15065,15075,15055,15065,915
20140901|2014-08-06 08:00,6,15060,15060,15025,15025,1416
20140901|2014-08-06 08:30,6,15030,15135,15025,15110,5651
20140901|2014-08-06 09:00,6,15110,15145,15100,15140,3412
20140901|2014-08-06 09:30,6,15140,15150,15115,15145,1867
20140901|2014-08-06 10:00,6,15145,15145,15110,15110,3881
20140901|2014-08-06 10:30,6,15110,15145,15110,15125,1635
20140901|2014-08-06 11:00,6,15125,15135,15050,15060,5267
20140901|2014-08-06 11:30,6,15060,15105,15060,15075,1428
20140901|2014-08-06 12:00,6,15075,15085,15070,15070,331
20140901|2014-08-06 12:30,6,15070,15075,15045,15060,805
20140901|2014-08-06 13:00,6,15065,15090,15050,15080,595
20140901|2014-08-06 13:30,6,15075,15090,15070,15080,274
20140901|2014-08-06 14:00,6,15080,15100,15080,15085,281
20140901|2014-08-06 14:30,6,15080,15095,15060,15065,765
20140901|2014-08-06 15:00,6,15070,15085,15065,15085,297
20140901|2014-08-06 15:30,6,15085,15090,15080,15085,51
20140901|2014-08-06 16:00,6,15085,15085,15070,15075,34
20140901|2014-08-06 17:00,7,15085,15085,15075,15075,6
20140901|2014-08-06 17:30,7,15070,15085,15070,15080,17
20140901|2014-08-06 18:00,7,15080,15090,15070,15090,49
20140901|2014-08-06 18:30,7,15095,15140,15095,15140,374
20140901|2014-08-06 19:00,7,15135,15155,15080,15120,998
20140901|2014-08-06 19:30,7,15120,15165,15120,15150,736
20140901|2014-08-06 20:00,7,15150,15165,15115,15130,427
20140901|2014-08-06 20:30,7,15135,15135,15080,15095,760
20140901|2014-08-06 21:00,7,15095,15130,15095,15130,584
20140901|2014-08-06 21:30,7,15130,15130,15115,15115,143
20140901|2014-08-06 22:00,7,15115,15125,15115,15120,45
20140901|2014-08-06 22:30,7,15120,15120,15095,15105,418
20140901|2014-08-06 23:00,7,15105,15110,15055,15075,760
20140901|2014-08-06 23:30,7,15075,15105,15070,15105,556
20140901|2014-08-07 00:00,7,15105,15240,15100,15235,3084
20140901|2014-08-07 00:30,7,15235,15240,15180,15220,911
20140901|2014-08-07 01:00,7,15225,15230,15175,15175,914
20140901|2014-08-07 01:30,7,15175,15180,15145,15155,1258
20140901|2014-08-07 02:00,7,15155,15160,15130,15145,1354
20140901|2014-08-07 02:30,7,15140,15180,15135,15180,1513
20140901|2014-08-07 03:00,7,15180,15205,15180,15205,2174
20140901|2014-08-07 03:30,7,15210,15215,15190,15200,894
20140901|2014-08-07 04:00,7,15195,15195,15185,15190,723
20140901|2014-08-07 04:30,7,15195,15195,15175,15180,691
20140901|2014-08-07 05:00,7,15180,15185,15180,15185,218
20140901|2014-08-07 05:30,7,15180,15180,15170,15170,384
20140901|2014-08-07 06:00,7,15175,15185,15175,15180,364
20140901|2014-08-07 06:30,7,15180,15185,15155,15170,859
20140901|2014-08-07 07:00,7,15165,15200,15165,15190,919
20140901|2014-08-07 07:30,7,15190,15210,15165,15175,1520
20140901|2014-08-07 08:00,7,15175,15205,15175,15195,1040
20140901|2014-08-07 08:30,7,15195,15205,15180,15190,1902
20140901|2014-08-07 09:00,7,15190,15205,15170,15190,1380
20140901|2014-08-07 09:30,7,15190,15200,15115,15125,3934
20140901|2014-08-07 10:00,7,15120,15120,15065,15095,4122
20140901|2014-08-07 10:30,7,15095,15105,15065,15085,3398
20140901|2014-08-07 11:00,7,15085,15105,15065,15075,1585
20140901|2014-08-07 11:30,7,15075,15080,15055,15065,1398
20140901|2014-08-07 12:00,7,15070,15095,15070,15075,642
20140901|2014-08-07 12:30,7,15080,15090,15065,15075,1554
20140901|2014-08-07 13:00,7,15075,15075,15030,15035,2605
20140901|2014-08-07 13:30,7,15035,15035,14995,15005,2204
20140901|2014-08-07 14:00,7,15000,15015,14960,14965,3437
20140901|2014-08-07 14:30,7,14965,15010,14960,15005,1604
20140901|2014-08-07 15:00,7,15000,15015,14995,15010,707
20140901|2014-08-07 15:30,7,15010,15010,14995,14995,195
20140901|2014-08-07 16:00,7,14990,15010,14990,15005,27
20140901|2014-08-07 17:00,8,15010,15015,15005,15015,39
20140901|2014-08-07 17:30,8,15020,15020,15015,15015,90
20140901|2014-08-07 18:00,8,15015,15025,15015,15020,101
20140901|2014-08-07 18:30,8,15025,15030,14995,15030,561
20140901|2014-08-07 19:00,8,15030,15050,15010,15035,1754
20140901|2014-08-07 19:30,8,15035,15065,15030,15030,575
20140901|2014-08-07 20:00,8,15030,15035,14960,15005,1188
20140901|2014-08-07 20:30,8,15000,15005,14895,14920,2438
20140901|2014-08-07 21:00,8,14925,14930,14745,14770,2399
20140901|2014-08-07 21:30,8,14770,14810,14660,14810,1887
20140901|2014-08-07 22:00,8,14805,14840,14755,14755,2076
20140901|2014-08-07 22:30,8,14755,14845,14755,14825,1867
20140901|2014-08-07 23:00,8,14830,14840,14775,14800,1046
20140901|2014-08-07 23:30,8,14800,14810,14785,14800,392
20140901|2014-08-08 00:00,8,14800,14865,14800,14860,1041
20140901|2014-08-08 00:30,8,14855,14855,14760,14785,1319
20140901|2014-08-08 01:00,8,14780,14805,14740,14780,2701
20140901|2014-08-08 01:30,8,14780,14785,14750,14770,925
20140901|2014-08-08 02:00,8,14775,14810,14760,14770,2983
20140901|2014-08-08 02:30,8,14765,14770,14700,14740,4041
20140901|2014-08-08 03:00,8,14745,14790,14725,14785,1999
20140901|2014-08-08 03:30,8,14785,14810,14770,14790,1666
20140901|2014-08-08 04:00,8,14790,14830,14785,14805,1829
20140901|2014-08-08 04:30,8,14800,14810,14785,14785,804
20140901|2014-08-08 05:00,8,14790,14805,14785,14805,767
20140901|2014-08-08 05:30,8,14805,14810,14790,14800,704
20140901|2014-08-08 06:00,8,14805,14885,14795,14875,4286
20140901|2014-08-08 06:30,8,14870,14885,14860,14875,945
20140901|2014-08-08 07:00,8,14875,14890,14865,14880,1034
20140901|2014-08-08 07:30,8,14880,14905,14870,14880,2756
20140901|2014-08-08 08:00,8,14880,14890,14860,14875,1057
20140901|2014-08-08 08:30,8,14870,14905,14850,14870,4026
20140901|2014-08-08 09:00,8,14870,14885,14820,14825,3781
20140901|2014-08-08 09:30,8,14825,14890,14815,14870,2572
20140901|2014-08-08 10:00,8,14870,14890,14860,14885,1762
20140901|2014-08-08 10:30,8,14890,14900,14875,14895,1310
20140901|2014-08-08 11:00,8,14890,14895,14865,14865,590
20140901|2014-08-08 11:30,8,14865,14875,14855,14865,423
20140901|2014-08-08 12:00,8,14860,14960,14860,14945,4384
20140901|2014-08-08 12:30,8,14950,14970,14935,14965,1479
20140901|2014-08-08 13:00,8,14965,14975,14955,14965,739
20140901|2014-08-08 13:30,8,14965,14975,14955,14960,302
20140901|2014-08-08 14:00,8,14955,14970,14945,14970,297
20140901|2014-08-08 14:30,8,14970,15040,14965,15025,3171
20140901|2014-08-08 15:00,8,15025,15025,14975,15005,604
20140901|2014-08-08 15:30,8,15005,15005,14990,14990,24
20140901|2014-08-08 16:00,8,15000,15005,15000,15005,3
20140901|2014-08-10 17:00,11,15010,15105,15010,15090,549
20140901|2014-08-10 17:30,11,15090,15095,15080,15085,235
20140901|2014-08-10 18:00,11,15080,15090,15080,15085,133
20140901|2014-08-10 18:30,11,15080,15130,15080,15080,1077
20140901|2014-08-10 19:00,11,15075,15075,15000,15015,2184
20140901|2014-08-10 19:30,11,15010,15040,14990,15025,639
20140901|2014-08-10 20:00,11,15025,15040,14970,14985,733
20140901|2014-08-10 20:30,11,14985,15060,14985,15060,679
20140901|2014-08-10 21:00,11,15055,15115,15050,15115,1044
20140901|2014-08-10 21:30,11,15110,15115,15100,15115,143
20140901|2014-08-10 22:00,11,15105,15105,15090,15095,152
20140901|2014-08-10 22:30,11,15095,15105,15080,15085,246
20140901|2014-08-10 23:00,11,15085,15095,15075,15095,134
20140901|2014-08-10 23:30,11,15090,15115,15090,15110,412
20140901|2014-08-11 00:00,11,15110,15160,15110,15145,970
20140901|2014-08-11 00:30,11,15140,15140,15120,15130,348
20140901|2014-08-11 01:00,11,15135,15140,15110,15110,547
20140901|2014-08-11 01:30,11,15110,15125,15105,15115,228
20140901|2014-08-11 02:00,11,15115,15120,15090,15105,1223
20140901|2014-08-11 02:30,11,15105,15150,15100,15150,1216
20140901|2014-08-11 03:00,11,15145,15160,15145,15150,706
20140901|2014-08-11 03:30,11,15150,15150,15135,15145,690
20140901|2014-08-11 04:00,11,15140,15140,15120,15125,339
20140901|2014-08-11 04:30,11,15125,15130,15120,15125,289
20140901|2014-08-11 05:00,11,15125,15130,15115,15125,323
20140901|2014-08-11 05:30,11,15125,15145,15125,15140,424
20140901|2014-08-11 06:00,11,15145,15155,15130,15155,675
20140901|2014-08-11 06:30,11,15155,15155,15150,15150,189
20140901|2014-08-11 07:00,11,15155,15165,15150,15165,1158
20140901|2014-08-11 07:30,11,15170,15175,15140,15145,842
20140901|2014-08-11 08:00,11,15145,15155,15130,15140,433
20140901|2014-08-11 08:30,11,15140,15155,15125,15150,2034
20140901|2014-08-11 09:00,11,15150,15160,15135,15135,1287
20140901|2014-08-11 09:30,11,15135,15160,15135,15150,971
20140901|2014-08-11 10:00,11,15150,15185,15150,15180,1771
20140901|2014-08-11 10:30,11,15180,15180,15165,15170,1433
20140901|2014-08-11 11:00,11,15175,15180,15165,15180,602
20140901|2014-08-11 11:30,11,15180,15190,15175,15185,730
20140901|2014-08-11 12:00,11,15185,15190,15175,15175,378
20140901|2014-08-11 12:30,11,15180,15190,15165,15170,666
20140901|2014-08-11 13:00,11,15165,15170,15160,15160,536
20140901|2014-08-11 13:30,11,15160,15170,15150,15170,936
20140901|2014-08-11 14:00,11,15165,15180,15165,15165,300
20140901|2014-08-11 14:30,11,15165,15170,15150,15160,520
20140901|2014-08-11 15:00,11,15160,15160,15145,15145,225
20140901|2014-08-11 15:30,11,15145,15145,15135,15145,120
20140901|2014-08-11 16:00,11,15150,15160,15150,15160,29
20140901|2014-08-11 17:00,12,15165,15170,15165,15165,9
20140901|2014-08-11 17:30,12,15165,15175,15165,15170,16
20140901|2014-08-11 18:00,12,15170,15170,15170,15170,4
20140901|2014-08-11 18:30,12,15165,15165,15150,15155,214
20140901|2014-08-11 19:00,12,15155,15185,15140,15180,550
20140901|2014-08-11 19:30,12,15180,15225,15180,15205,450
20140901|2014-08-11 20:00,12,15205,15235,15165,15175,770
20140901|2014-08-11 20:30,12,15175,15190,15165,15185,259
20140901|2014-08-11 21:00,12,15185,15185,15175,15175,178
20140901|2014-08-11 21:30,12,15175,15180,15165,15175,97
20140901|2014-08-11 22:00,12,15180,15190,15175,15185,94
20140901|2014-08-11 22:30,12,15185,15185,15145,15165,358
20140901|2014-08-11 23:00,12,15160,15175,15120,15135,378
20140901|2014-08-11 23:30,12,15140,15155,15125,15140,416
20140901|2014-08-12 00:00,12,15145,15155,15130,15150,224
20140901|2014-08-12 00:30,12,15145,15165,15140,15155,215
20140901|2014-08-12 01:00,12,15160,15180,15155,15180,245
20140901|2014-08-12 01:30,12,15180,15180,15145,15160,620
20140901|2014-08-12 02:00,12,15155,15155,15135,15155,635
20140901|2014-08-12 02:30,12,15155,15155,15130,15155,349
20140901|2014-08-12 03:00,12,15155,15160,15140,15140,422
20140901|2014-08-12 03:30,12,15145,15160,15140,15150,348
20140901|2014-08-12 04:00,12,15150,15150,15135,15145,379
20140901|2014-08-12 04:30,12,15145,15160,15135,15155,289
20140901|2014-08-12 05:00,12,15160,15170,15155,15155,1055
20140901|2014-08-12 05:30,12,15155,15165,15155,15160,757
20140901|2014-08-12 06:00,12,15160,15165,15160,15160,166
20140901|2014-08-12 06:30,12,15155,15160,15115,15125,1587
20140901|2014-08-12 07:00,12,15125,15135,15120,15120,847
20140901|2014-08-12 07:30,12,15120,15140,15120,15125,457
20140901|2014-08-12 08:00,12,15125,15125,15095,15110,1397
20140901|2014-08-12 08:30,12,15115,15135,15100,15125,2089
20140901|2014-08-12 09:00,12,15120,15135,15105,15125,1592
20140901|2014-08-12 09:30,12,15125,15130,15105,15105,1765
20140901|2014-08-12 10:00,12,15100,15100,15075,15100,2535
20140901|2014-08-12 10:30,12,15100,15105,15080,15090,965
20140901|2014-08-12 11:00,12,15090,15100,15080,15090,517
20140901|2014-08-12 11:30,12,15090,15130,15090,15105,506
20140901|2014-08-12 12:00,12,15110,15120,15100,15105,284
20140901|2014-08-12 12:30,12,15105,15105,15090,15095,577
20140901|2014-08-12 13:00,12,15090,15095,15075,15080,562
20140901|2014-08-12 13:30,12,15075,15095,15075,15090,164
20140901|2014-08-12 14:00,12,15085,15105,15080,15085,301
20140901|2014-08-12 14:30,12,15085,15120,15085,15110,629
20140901|2014-08-12 15:00,12,15105,15120,15105,15110,460
20140901|2014-08-12 15:30,12,15125,15130,15125,15130,21
20140901|2014-08-12 16:00,12,15125,15130,15125,15130,6
20140901|2014-08-12 17:00,13,15125,15125,15125,15125,8
20140901|2014-08-12 17:30,13,15125,15125,15120,15120,7
20140901|2014-08-12 18:00,13,15125,15130,15120,15130,17
20140901|2014-08-12 18:30,13,15125,15150,15110,15125,770
20140901|2014-08-12 19:00,13,15120,15190,15105,15170,1267
20140901|2014-08-12 19:30,13,15170,15175,15145,15145,563
20140901|2014-08-12 20:00,13,15145,15165,15140,15150,339
20140901|2014-08-12 20:30,13,15155,15175,15140,15170,280
20140901|2014-08-12 21:00,13,15170,15185,15160,15180,153
20140901|2014-08-12 21:30,13,15185,15200,15165,15165,228
20140901|2014-08-12 22:00,13,15165,15175,15165,15175,89
20140901|2014-08-12 22:30,13,15175,15210,15175,15210,380
20140901|2014-08-12 23:00,13,15215,15220,15190,15210,310
20140901|2014-08-12 23:30,13,15210,15210,15175,15185,411
20140901|2014-08-13 00:00,13,15185,15195,15175,15195,141
20140901|2014-08-13 00:30,13,15195,15235,15190,15215,713
20140901|2014-08-13 01:00,13,15215,15240,15205,15240,916
20140901|2014-08-13 01:30,13,15240,15260,15235,15255,795
20140901|2014-08-13 02:00,13,15255,15280,15255,15275,1264
20140901|2014-08-13 02:30,13,15275,15310,15270,15290,2029
20140901|2014-08-13 03:00,13,15290,15305,15290,15305,705
20140901|2014-08-13 03:30,13,15300,15305,15285,15295,211
20140901|2014-08-13 04:00,13,15290,15295,15280,15285,456
20140901|2014-08-13 04:30,13,15285,15290,15275,15280,476
20140901|2014-08-13 05:00,13,15285,15290,15280,15290,542
20140901|2014-08-13 05:30,13,15290,15315,15290,15305,453
20140901|2014-08-13 06:00,13,15305,15305,15290,15290,251
20140901|2014-08-13 06:30,13,15295,15295,15290,15295,444
20140901|2014-08-13 07:00,13,15290,15305,15290,15290,322
20140901|2014-08-13 07:30,13,15290,15295,15260,15260,1130
20140901|2014-08-13 08:00,13,15260,15280,15255,15280,429
20140901|2014-08-13 08:30,13,15280,15295,15260,15265,1929
20140901|2014-08-13 09:00,13,15270,15285,15260,15270,1246
20140901|2014-08-13 09:30,13,15270,15290,15270,15280,821
20140901|2014-08-13 10:00,13,15285,15325,15285,15325,2292
20140901|2014-08-13 10:30,13,15325,15325,15310,15315,1940
20140901|2014-08-13 11:00,13,15320,15320,15305,15310,456
20140901|2014-08-13 11:30,13,15310,15325,15310,15320,486
20140901|2014-08-13 12:00,13,15315,15330,15315,15315,504
20140901|2014-08-13 12:30,13,15315,15325,15315,15315,365
20140901|2014-08-13 13:00,13,15315,15320,15305,15310,394
20140901|2014-08-13 13:30,13,15310,15315,15310,15315,154
20140901|2014-08-13 14:00,13,15315,15315,15300,15305,184
20140901|2014-08-13 14:30,13,15300,15310,15290,15295,485
20140901|2014-08-13 15:00,13,15300,15315,15300,15305,120
20140901|2014-08-13 15:30,13,15315,15315,15315,15315,9
20140901|2014-08-13 16:00,13,15310,15310,15310,15310,4
20140901|2014-08-13 17:00,14,15305,15315,15305,15305,26
20140901|2014-08-13 17:30,14,15310,15310,15310,15310,11
20140901|2014-08-13 18:00,14,15310,15310,15305,15305,10
20140901|2014-08-13 18:30,14,15310,15310,15285,15285,138
20140901|2014-08-13 19:00,14,15285,15315,15275,15295,818
20140901|2014-08-13 19:30,14,15295,15300,15270,15300,274
20140901|2014-08-13 20:00,14,15300,15330,15300,15325,378
20140901|2014-08-13 20:30,14,15325,15325,15295,15305,458
20140901|2014-08-13 21:00,14,15300,15305,15290,15300,158
20140901|2014-08-13 21:30,14,15300,15310,15300,15300,80
20140901|2014-08-13 22:00,14,15300,15310,15295,15305,116
20140901|2014-08-13 22:30,14,15305,15340,15300,15325,423
20140901|2014-08-13 23:00,14,15325,15325,15305,15320,154
20140901|2014-08-13 23:30,14,15320,15325,15310,15325,194
20140901|2014-08-14 00:00,14,15325,15330,15305,15305,421
20140901|2014-08-14 00:30,14,15305,15335,15300,15305,596
20140901|2014-08-14 01:00,14,15305,15310,15280,15290,331
20140901|2014-08-14 01:30,14,15290,15290,15255,15265,399
20140901|2014-08-14 02:00,14,15265,15290,15265,15285,743
20140901|2014-08-14 02:30,14,15285,15285,15265,15275,851
20140901|2014-08-14 03:00,14,15270,15270,15255,15260,637
20140901|2014-08-14 03:30,14,15260,15270,15255,15260,516
20140901|2014-08-14 04:00,14,15255,15260,15240,15240,732
20140901|2014-08-14 04:30,14,15240,15255,15240,15255,330
20140901|2014-08-14 05:00,14,15260,15300,15260,15295,702
20140901|2014-08-14 05:30,14,15300,15300,15270,15275,645
20140901|2014-08-14 06:00,14,15280,15280,15260,15265,548
20140901|2014-08-14 06:30,14,15270,15275,15265,15270,197
20140901|2014-08-14 07:00,14,15270,15280,15265,15270,334
20140901|2014-08-14 07:30,14,15270,15270,15245,15260,674
20140901|2014-08-14 08:00,14,15265,15275,15260,15275,595
20140901|2014-08-14 08:30,14,15275,15280,15255,15265,1141
20140901|2014-08-14 09:00,14,15265,15285,15255,15280,1138
20140901|2014-08-14 09:30,14,15280,15285,15265,15270,761
20140901|2014-08-14 10:00,14,15275,15290,15275,15280,941
20140901|2014-08-14 10:30,14,15280,15280,15270,15280,598
20140901|2014-08-14 11:00,14,15275,15280,15275,15280,117
20140901|2014-08-14 11:30,14,15280,15295,15280,15290,366
20140901|2014-08-14 12:00,14,15285,15310,15280,15295,924
20140901|2014-08-14 12:30,14,15295,15295,15285,15295,198
20140901|2014-08-14 13:00,14,15295,15305,15295,15295,268
20140901|2014-08-14 13:30,14,15300,15310,15300,15300,321
20140901|2014-08-14 14:00,14,15305,15315,15305,15315,214
20140901|2014-08-14 14:30,14,15305,15325,15305,15315,618
20140901|2014-08-14 15:00,14,15320,15345,15315,15335,708
20140901|2014-08-14 15:30,14,15340,15345,15340,15340,78
20140901|2014-08-14 16:00,14,15335,15345,15335,15345,11
20140901|2014-08-14 17:00,15,15340,15340,15335,15335,4
20140901|2014-08-14 17:30,15,15340,15340,15340,15340,18
20140901|2014-08-14 18:00,15,15340,15340,15335,15340,10
20140901|2014-08-14 18:30,15,15335,15335,15300,15305,348
20140901|2014-08-14 19:00,15,15310,15325,15280,15290,421
20140901|2014-08-14 19:30,15,15290,15295,15270,15295,168
20140901|2014-08-14 20:00,15,15290,15290,15275,15285,179
20140901|2014-08-14 20:30,15,15290,15305,15290,15300,119
20140901|2014-08-14 21:00,15,15300,15300,15290,15290,138
20140901|2014-08-14 21:30,15,15290,15300,15290,15295,57
20140901|2014-08-14 22:00,15,15295,15310,15295,15305,116
20140901|2014-08-14 22:30,15,15305,15310,15285,15295,326
20140901|2014-08-14 23:00,15,15295,15315,15295,15315,141
20140901|2014-08-14 23:30,15,15315,15325,15310,15310,132
20140901|2014-08-15 00:00,15,15310,15325,15310,15315,77
20140901|2014-08-15 00:30,15,15315,15315,15305,15305,219
20140901|2014-08-15 01:00,15,15305,15325,15305,15320,181
20140901|2014-08-15 01:30,15,15320,15325,15315,15325,41
20140901|2014-08-15 02:00,15,15320,15350,15315,15345,990
20140901|2014-08-15 02:30,15,15340,15345,15330,15335,245
20140901|2014-08-15 03:00,15,15340,15345,15335,15340,282
20140901|2014-08-15 03:30,15,15340,15360,15340,15360,563
20140901|2014-08-15 04:00,15,15360,15365,15350,15360,818
20140901|2014-08-15 04:30,15,15360,15365,15360,15365,359
20140901|2014-08-15 05:00,15,15365,15370,15360,15365,378
20140901|2014-08-15 05:30,15,15370,15375,15360,15365,485
20140901|2014-08-15 06:00,15,15365,15370,15360,15365,92
20140901|2014-08-15 06:30,15,15365,15365,15355,15360,207
20140901|2014-08-15 07:00,15,15360,15370,15360,15365,329
20140901|2014-08-15 07:30,15,15360,15370,15360,15365,420
20140901|2014-08-15 08:00,15,15365,15380,15360,15380,883
20140901|2014-08-15 08:30,15,15380,15380,15370,15380,1136
20140901|2014-08-15 09:00,15,15375,15385,15365,15380,1106
20140901|2014-08-15 09:30,15,15380,15385,15255,15295,8110
20140901|2014-08-15 10:00,15,15290,15325,15265,15270,4859
20140901|2014-08-15 10:30,15,15265,15285,15205,15230,4195
20140901|2014-08-15 11:00,15,15225,15255,15210,15255,2935
20140901|2014-08-15 11:30,15,15255,15270,15235,15255,1634
20140901|2014-08-15 12:00,15,15255,15275,15245,15260,1395
20140901|2014-08-15 12:30,15,15260,15260,15235,15240,1818
20140901|2014-08-15 13:00,15,15240,15300,15240,15295,663
20140901|2014-08-15 13:30,15,15295,15305,15280,15285,518
20140901|2014-08-15 14:00,15,15285,15290,15270,15280,227
20140901|2014-08-15 14:30,15,15275,15310,15275,15310,393
20140901|2014-08-15 15:00,15,15305,15315,15300,15315,160
20140901|2014-08-15 15:30,15,15310,15310,15295,15295,82
20140901|2014-08-15 16:00,15,15290,15300,15290,15300,16
20140901|2014-08-17 17:00,18,15315,15355,15315,15350,85
20140901|2014-08-17 17:30,18,15340,15365,15340,15345,100
20140901|2014-08-17 18:00,18,15340,15345,15330,15345,90
20140901|2014-08-17 18:30,18,15345,15360,15335,15340,352
20140901|2014-08-17 19:00,18,15345,15360,15320,15355,469
20140901|2014-08-17 19:30,18,15355,15360,15330,15335,258
20140901|2014-08-17 20:00,18,15340,15340,15300,15320,647
20140901|2014-08-17 20:30,18,15325,15335,15320,15335,217
20140901|2014-08-17 21:00,18,15330,15335,15325,15325,119
20140901|2014-08-17 21:30,18,15325,15325,15305,15310,130
20140901|2014-08-17 22:00,18,15305,15320,15305,15320,346
20140901|2014-08-17 22:30,18,15320,15325,15310,15325,595
20140901|2014-08-17 23:00,18,15320,15325,15320,15325,80
20140901|2014-08-17 23:30,18,15320,15325,15315,15320,89
20140901|2014-08-18 00:00,18,15320,15330,15315,15325,103
20140901|2014-08-18 00:30,18,15325,15325,15310,15325,161
20140901|2014-08-18 01:00,18,15320,15345,15320,15340,288
20140901|2014-08-18 01:30,18,15335,15340,15335,15335,49
20140901|2014-08-18 02:00,18,15335,15375,15335,15365,597
20140901|2014-08-18 02:30,18,15365,15370,15355,15360,555
20140901|2014-08-18 03:00,18,15360,15365,15350,15355,525
20140901|2014-08-18 03:30,18,15355,15360,15350,15355,175
20140901|2014-08-18 04:00,18,15355,15355,15350,15355,96
20140901|2014-08-18 04:30,18,15355,15355,15345,15350,193
20140901|2014-08-18 05:00,18,15350,15360,15350,15360,100
20140901|2014-08-18 05:30,18,15360,15365,15355,15360,66
20140901|2014-08-18 06:00,18,15360,15370,15360,15370,128
20140901|2014-08-18 06:30,18,15365,15365,15365,15365,126
20140901|2014-08-18 07:00,18,15370,15370,15365,15365,170
20140901|2014-08-18 07:30,18,15370,15370,15360,15365,437
20140901|2014-08-18 08:00,18,15370,15370,15365,15370,282
20140901|2014-08-18 08:30,18,15370,15395,15365,15390,1242
20140901|2014-08-18 09:00,18,15390,15410,15390,15400,2129
20140901|2014-08-18 09:30,18,15400,15410,15400,15410,1036
20140901|2014-08-18 10:00,18,15405,15410,15400,15405,839
20140901|2014-08-18 10:30,18,15410,15420,15405,15420,1682
20140901|2014-08-18 11:00,18,15415,15430,15415,15430,497
20140901|2014-08-18 11:30,18,15430,15430,15425,15425,297
20140901|2014-08-18 12:00,18,15425,15430,15420,15425,424
20140901|2014-08-18 12:30,18,15430,15435,15425,15430,650
20140901|2014-08-18 13:00,18,15425,15430,15425,15425,112
20140901|2014-08-18 13:30,18,15425,15425,15415,15425,148
20140901|2014-08-18 14:00,18,15425,15425,15420,15420,119
20140901|2014-08-18 14:30,18,15420,15425,15410,15420,431
20140901|2014-08-18 15:00,18,15420,15430,15410,15430,191
20140901|2014-08-18 15:30,18,15435,15435,15430,15430,16
20140901|2014-08-18 16:00,18,15435,15435,15435,15435,6
20140901|2014-08-18 17:00,19,15430,15440,15430,15430,25
20140901|2014-08-18 17:30,19,15435,15450,15435,15440,362
20140901|2014-08-18 18:00,19,15450,15450,15445,15445,88
20140901|2014-08-18 18:30,19,15450,15460,15445,15450,462
20140901|2014-08-18 19:00,19,15455,15470,15440,15445,946
20140901|2014-08-18 19:30,19,15445,15450,15440,15445,192
20140901|2014-08-18 20:00,19,15440,15475,15430,15470,1174
20140901|2014-08-18 20:30,19,15465,15470,15455,15460,146
20140901|2014-08-18 21:00,19,15460,15470,15455,15460,180
20140901|2014-08-18 21:30,19,15460,15465,15455,15465,70
20140901|2014-08-18 22:00,19,15465,15470,15460,15465,150
20140901|2014-08-18 22:30,19,15465,15470,15440,15445,347
20140901|2014-08-18 23:00,19,15440,15450,15440,15450,105
20140901|2014-08-18 23:30,19,15445,15460,15445,15450,161
20140901|2014-08-19 00:00,19,15450,15460,15445,15455,199
20140901|2014-08-19 00:30,19,15450,15460,15445,15445,302
20140901|2014-08-19 01:00,19,15445,15450,15430,15445,676
20140901|2014-08-19 01:30,19,15445,15460,15445,15460,336
20140901|2014-08-19 02:00,19,15460,15480,15450,15465,692
20140901|2014-08-19 02:30,19,15460,15465,15450,15455,870
20140901|2014-08-19 03:00,19,15455,15455,15430,15435,695
20140901|2014-08-19 03:30,19,15430,15430,15415,15425,906
20140901|2014-08-19 04:00,19,15430,15445,15430,15440,345
20140901|2014-08-19 04:30,19,15435,15440,15430,15435,168
20140901|2014-08-19 05:00,19,15435,15435,15430,15435,159
20140901|2014-08-19 05:30,19,15435,15435,15430,15430,144
20140901|2014-08-19 06:00,19,15430,15435,15425,15430,117
20140901|2014-08-19 06:30,19,15435,15445,15435,15440,274
20140901|2014-08-19 07:00,19,15440,15440,15430,15440,144
20140901|2014-08-19 07:30,19,15440,15455,15420,15435,2871
20140901|2014-08-19 08:00,19,15435,15445,15435,15440,324
20140901|2014-08-19 08:30,19,15440,15465,15435,15465,1198
20140901|2014-08-19 09:00,19,15460,15470,15455,15460,1953
20140901|2014-08-19 09:30,19,15465,15480,15455,15475,968
20140901|2014-08-19 10:00,19,15475,15480,15465,15470,786
20140901|2014-08-19 10:30,19,15470,15475,15460,15465,720
20140901|2014-08-19 11:00,19,15470,15475,15465,15475,529
20140901|2014-08-19 11:30,19,15480,15480,15470,15480,559
20140901|2014-08-19 12:00,19,15475,15480,15475,15475,368
20140901|2014-08-19 12:30,19,15475,15480,15470,15470,323
20140901|2014-08-19 13:00,19,15470,15490,15470,15485,411
20140901|2014-08-19 13:30,19,15490,15500,15485,15495,514
20140901|2014-08-19 14:00,19,15500,15505,15495,15495,756
20140901|2014-08-19 14:30,19,15500,15505,15490,15495,730
20140901|2014-08-19 15:00,19,15495,15505,15495,15500,362
20140901|2014-08-19 15:30,19,15500,15505,15500,15505,23
20140901|2014-08-19 16:00,19,15500,15510,15500,15510,61
20140901|2014-08-19 17:00,20,15505,15505,15495,15495,5
20140901|2014-08-19 17:30,20,15495,15500,15490,15490,27
20140901|2014-08-19 18:00,20,15495,15495,15495,15495,7
20140901|2014-08-19 18:30,20,15495,15495,15480,15480,151
20140901|2014-08-19 19:00,20,15480,15490,15465,15475,490
20140901|2014-08-19 19:30,20,15475,15475,15465,15475,106
20140901|2014-08-19 20:00,20,15475,15475,15445,15445,308
20140901|2014-08-19 20:30,20,15450,15460,15450,15455,152
20140901|2014-08-19 21:00,20,15455,15460,15425,15435,196
20140901|2014-08-19 21:30,20,15430,15435,15430,15435,8
20140901|2014-08-19 22:00,20,15430,15450,15430,15450,91
20140901|2014-08-19 22:30,20,15450,15485,15440,15470,615
20140901|2014-08-19 23:00,20,15470,15475,15455,15460,136
20140901|2014-08-19 23:30,20,15460,15465,15450,15450,165
20140901|2014-08-20 00:00,20,15445,15470,15445,15465,430
20140901|2014-08-20 00:30,20,15460,15470,15450,15455,453
20140901|2014-08-20 01:00,20,15455,15455,15420,15430,640
20140901|2014-08-20 01:30,20,15430,15435,15415,15420,507
20140901|2014-08-20 02:00,20,15420,15420,15415,15420,515
20140901|2014-08-20 02:30,20,15425,15445,15420,15425,2155
20140901|2014-08-20 03:00,20,15430,15430,15395,15405,1163
20140901|2014-08-20 03:30,20,15410,15425,15410,15420,291
20140901|2014-08-20 04:00,20,15415,15420,15405,15410,274
20140901|2014-08-20 04:30,20,15415,15425,15410,15420,192
20140901|2014-08-20 05:00,20,15420,15430,15415,15430,379
20140901|2014-08-20 05:30,20,15430,15445,15430,15435,502
20140901|2014-08-20 06:00,20,15435,15445,15430,15445,733
20140901|2014-08-20 06:30,20,15445,15450,15445,15445,275
20140901|2014-08-20 07:00,20,15445,15445,15420,15425,735
20140901|2014-08-20 07:30,20,15425,15425,15400,15425,645
20140901|2014-08-20 08:00,20,15430,15430,15415,15430,523
20140901|2014-08-20 08:30,20,15430,15445,15425,15430,1180
20140901|2014-08-20 09:00,20,15430,15450,15425,15440,817
20140901|2014-08-20 09:30,20,15445,15450,15425,15450,1188
20140901|2014-08-20 10:00,20,15450,15460,15445,15450,766
20140901|2014-08-20 10:30,20,15455,15465,15455,15460,631
20140901|2014-08-20 11:00,20,15455,15460,15450,15455,253
20140901|2014-08-20 11:30,20,15450,15455,15445,15445,159
20140901|2014-08-20 12:00,20,15445,15470,15445,15465,703
20140901|2014-08-20 12:30,20,15465,15475,15455,15455,694
20140901|2014-08-20 13:00,20,15455,15505,15455,15495,2888
20140901|2014-08-20 13:30,20,15495,15540,15490,15540,3583
20140901|2014-08-20 14:00,20,15540,15555,15535,15535,840
20140901|2014-08-20 14:30,20,15535,15575,15535,15555,1456
20140901|2014-08-20 15:00,20,15550,15565,15550,15550,313
20140901|2014-08-20 15:30,20,15550,15560,15550,15560,23
20140901|2014-08-20 16:00,20,15560,15570,15560,15570,36
20140901|2014-08-20 17:00,21,15555,15555,15535,15535,87
20140901|2014-08-20 17:30,21,15535,15535,15535,15535,20
20140901|2014-08-20 18:00,21,15540,15540,15530,15530,57
20140901|2014-08-20 18:30,21,15530,15540,15525,15530,255
20140901|2014-08-20 19:00,21,15525,15540,15515,15530,714
20140901|2014-08-20 19:30,21,15530,15570,15525,15565,565
20140901|2014-08-20 20:00,21,15565,15595,15550,15590,601
20140901|2014-08-20 20:30,21,15585,15600,15565,15585,1497
20140901|2014-08-20 21:00,21,15585,15590,15565,15570,282
20140901|2014-08-20 21:30,21,15565,15570,15555,15555,205
20140901|2014-08-20 22:00,21,15555,15555,15540,15550,343
20140901|2014-08-20 22:30,21,15545,15565,15540,15560,346
20140901|2014-08-20 23:00,21,15555,15565,15550,15555,183
20140901|2014-08-20 23:30,21,15550,15560,15540,15560,93
20140901|2014-08-21 00:00,21,15565,15580,15550,15565,461
20140901|2014-08-21 00:30,21,15570,15585,15560,15575,381
20140901|2014-08-21 01:00,21,15585,15585,15545,15550,551
20140901|2014-08-21 01:30,21,15550,15555,15545,15550,133
20140901|2014-08-21 02:00,21,15545,15545,15515,15525,857
20140901|2014-08-21 02:30,21,15530,15565,15530,15565,1206
20140901|2014-08-21 03:00,21,15565,15575,15550,15570,793
20140901|2014-08-21 03:30,21,15565,15580,15565,15575,728
20140901|2014-08-21 04:00,21,15575,15595,15575,15585,720
20140901|2014-08-21 04:30,21,15585,15590,15575,15585,414
20140901|2014-08-21 05:00,21,15590,15590,15580,15585,493
20140901|2014-08-21 05:30,21,15585,15590,15575,15590,385
20140901|2014-08-21 06:00,21,15590,15590,15580,15590,238
20140901|2014-08-21 06:30,21,15590,15595,15590,15595,121
20140901|2014-08-21 07:00,21,15595,15610,15590,15610,1061
20140901|2014-08-21 07:30,21,15610,15610,15585,15590,478
20140901|2014-08-21 08:00,21,15595,15595,15580,15595,480
20140901|2014-08-21 08:30,21,15590,15605,15580,15600,1454
20140901|2014-08-21 09:00,21,15600,15610,15570,15595,2052
20140901|2014-08-21 09:30,21,15595,15620,15590,15615,1689
20140901|2014-08-21 10:00,21,15615,15615,15605,15610,1000
20140901|2014-08-21 10:30,21,15610,15620,15605,15605,1002
20140901|2014-08-21 11:00,21,15605,15615,15605,15610,349
20140901|2014-08-21 11:30,21,15610,15630,15605,15625,986
20140901|2014-08-21 12:00,21,15625,15635,15615,15630,1030
20140901|2014-08-21 12:30,21,15630,15635,15625,15630,421
20140901|2014-08-21 13:00,21,15625,15635,15625,15635,62
20140901|2014-08-21 13:30,21,15630,15640,15625,15630,305
20140901|2014-08-21 14:00,21,15635,15645,15630,15640,348
20140901|2014-08-21 14:30,21,15635,15645,15625,15630,649
20140901|2014-08-21 15:00,21,15630,15650,15630,15650,516
20140901|2014-08-21 15:30,21,15650,15655,15650,15650,58
20140901|2014-08-21 16:00,21,15645,15650,15645,15650,2
20140901|2014-08-21 17:00,22,15635,15635,15635,15635,6
20140901|2014-08-21 17:30,22,15635,15635,15630,15635,7
20140901|2014-08-21 18:00,22,15630,15630,15625,15630,13
20140901|2014-08-21 18:30,22,15630,15630,15615,15615,169
20140901|2014-08-21 19:00,22,15615,15625,15585,15595,671
20140901|2014-08-21 19:30,22,15595,15610,15595,15610,346
20140901|2014-08-21 20:00,22,15610,15620,15605,15610,116
20140901|2014-08-21 20:30,22,15605,15610,15600,15605,116
20140901|2014-08-21 21:00,22,15605,15610,15580,15585,222
20140901|2014-08-21 21:30,22,15590,15595,15585,15595,159
20140901|2014-08-21 22:00,22,15595,15595,15585,15595,166
20140901|2014-08-21 22:30,22,15595,15595,15535,15535,660
20140901|2014-08-21 23:00,22,15535,15560,15535,15550,303
20140901|2014-08-21 23:30,22,15545,15555,15520,15545,250
20140901|2014-08-22 00:00,22,15545,15560,15540,15545,200
20140901|2014-08-22 00:30,22,15545,15555,15525,15530,280
20140901|2014-08-22 01:00,22,15535,15555,15500,15515,905
20140901|2014-08-22 01:30,22,15510,15525,15510,15525,250
20140901|2014-08-22 02:00,22,15525,15550,15520,15550,677
20140901|2014-08-22 02:30,22,15545,15550,15535,15540,410
20140901|2014-08-22 03:00,22,15540,15540,15520,15520,402
20140901|2014-08-22 03:30,22,15520,15530,15515,15525,212
20140901|2014-08-22 04:00,22,15520,15525,15500,15500,314
20140901|2014-08-22 04:30,22,15500,15500,15485,15490,609
20140901|2014-08-22 05:00,22,15495,15505,15450,15450,1175
20140901|2014-08-22 05:30,22,15450,15490,15445,15480,2090
20140901|2014-08-22 06:00,22,15480,15485,15470,15485,483
20140901|2014-08-22 06:30,22,15485,15505,15475,15500,615
20140901|2014-08-22 07:00,22,15505,15520,15500,15515,485
20140901|2014-08-22 07:30,22,15510,15520,15500,15520,620
20140901|2014-08-22 08:00,22,15520,15520,15510,15510,231
20140901|2014-08-22 08:30,22,15510,15520,15485,15520,1506
20140901|2014-08-22 09:00,22,15520,15560,15505,15535,4377
20140901|2014-08-22 09:30,22,15540,15560,15530,15540,3501
20140901|2014-08-22 10:00,22,15540,15540,15510,15540,2112
20140901|2014-08-22 10:30,22,15540,15540,15525,15530,650
20140901|2014-08-22 11:00,22,15535,15540,15520,15535,774
20140901|2014-08-22 11:30,22,15540,15545,15535,15540,232
20140901|2014-08-22 12:00,22,15540,15540,15535,15540,176
20140901|2014-08-22 12:30,22,15540,15550,15540,15550,461
20140901|2014-08-22 13:00,22,15550,15550,15525,15525,277
20140901|2014-08-22 13:30,22,15525,15540,15515,15535,329
20140901|2014-08-22 14:00,22,15535,15550,15530,15545,134
20140901|2014-08-22 14:30,22,15545,15545,15530,15540,415
20140901|2014-08-22 15:00,22,15540,15550,15540,15545,174
20140901|2014-08-22 15:30,22,15545,15560,15545,15555,92
20140901|2014-08-22 16:00,22,15550,15550,15545,15545,17
20140901|2014-08-24 21:00,25,15550,15580,15550,15570,301
20140901|2014-08-24 21:30,25,15570,15575,15570,15575,63
20140901|2014-08-24 22:00,25,15575,15610,15575,15605,179
20140901|2014-08-24 22:30,25,15605,15620,15595,15605,334
20140901|2014-08-24 23:00,25,15605,15630,15600,15620,1081
20140901|2014-08-24 23:30,25,15625,15625,15615,15615,212
20140901|2014-08-25 00:00,25,15610,15610,15600,15605,116
20140901|2014-08-25 00:30,25,15605,15625,15605,15615,222
20140901|2014-08-25 01:00,25,15610,15635,15600,15615,457
20140901|2014-08-25 01:30,25,15615,15615,15600,15600,125
20140901|2014-08-25 02:00,25,15605,15615,15600,15615,425
20140901|2014-08-25 02:30,25,15615,15615,15590,15595,390
20140901|2014-08-25 03:00,25,15595,15595,15575,15585,605
20140901|2014-08-25 03:30,25,15590,15590,15580,15585,290
20140901|2014-08-25 04:00,25,15590,15595,15585,15590,281
20140901|2014-08-25 04:30,25,15590,15600,15585,15585,155
20140901|2014-08-25 05:00,25,15590,15595,15585,15585,563
20140901|2014-08-25 05:30,25,15585,15585,15580,15585,467
20140901|2014-08-25 06:00,25,15585,15590,15580,15590,178
20140901|2014-08-25 06:30,25,15595,15600,15595,15595,206
20140901|2014-08-25 07:00,25,15595,15600,15585,15595,251
20140901|2014-08-25 07:30,25,15595,15605,15595,15605,301
20140901|2014-08-25 08:00,25,15605,15610,15595,15595,291
20140901|2014-08-25 08:30,25,15595,15610,15585,15595,1159
20140901|2014-08-25 09:00,25,15595,15605,15595,15600,912
20140901|2014-08-25 09:30,25,15600,15605,15590,15605,964
20140901|2014-08-25 10:00,25,15605,15610,15595,15605,1043
20140901|2014-08-25 10:30,25,15610,15610,15600,15605,783
20140901|2014-08-25 11:00,25,15600,15605,15590,15590,571
20140901|2014-08-25 11:30,25,15595,15595,15585,15590,407
20140901|2014-08-25 12:00,25,15590,15600,15585,15600,316
20140901|2014-08-25 12:30,25,15600,15605,15595,15600,409
20140901|2014-08-25 13:00,25,15595,15600,15585,15585,142
20140901|2014-08-25 13:30,25,15580,15585,15580,15580,56
20140901|2014-08-25 14:00,25,15585,15590,15580,15590,246
20140901|2014-08-25 14:30,25,15590,15605,15585,15595,520
20140901|2014-08-25 15:00,25,15595,15605,15585,15585,166
20140901|2014-08-25 15:30,25,15580,15580,15580,15580,6
20140901|2014-08-25 16:00,25,15585,15585,15580,15580,15
20140901|2014-08-25 17:00,26,15575,15585,15570,15585,41
20140901|2014-08-25 17:30,26,15590,15590,15590,15590,34
20140901|2014-08-25 18:00,26,15590,15590,15575,15585,89
20140901|2014-08-25 18:30,26,15585,15605,15585,15590,408
20140901|2014-08-25 19:00,26,15590,15610,15585,15595,468
20140901|2014-08-25 19:30,26,15590,15600,15565,15570,272
20140901|2014-08-25 20:00,26,15565,15565,15515,15540,638
20140901|2014-08-25 20:30,26,15540,15555,15530,15545,330
20140901|2014-08-25 21:00,26,15550,15555,15535,15545,237
20140901|2014-08-25 21:30,26,15540,15540,15530,15535,102
20140901|2014-08-25 22:00,26,15535,15535,15525,15535,307
20140901|2014-08-25 22:30,26,15535,15540,15520,15530,214
20140901|2014-08-25 23:00,26,15535,15535,15520,15535,114
20140901|2014-08-25 23:30,26,15530,15540,15525,15530,262
20140901|2014-08-26 00:00,26,15530,15535,15525,15530,73
20140901|2014-08-26 00:30,26,15530,15530,15515,15520,277
20140901|2014-08-26 01:00,26,15515,15525,15505,15505,261
20140901|2014-08-26 01:30,26,15510,15520,15510,15515,68
20140901|2014-08-26 02:00,26,15515,15530,15510,15510,648
20140901|2014-08-26 02:30,26,15515,15515,15480,15495,1539
20140901|2014-08-26 03:00,26,15500,15510,15500,15510,497
20140901|2014-08-26 03:30,26,15515,15515,15505,15505,145
20140901|2014-08-26 04:00,26,15505,15510,15480,15480,1144
20140901|2014-08-26 04:30,26,15485,15485,15460,15465,1218
20140901|2014-08-26 05:00,26,15470,15490,15470,15490,461
20140901|2014-08-26 05:30,26,15490,15495,15475,15475,576
20140901|2014-08-26 06:00,26,15480,15500,15480,15495,600
20140901|2014-08-26 06:30,26,15490,15510,15490,15500,747
20140901|2014-08-26 07:00,26,15500,15510,15495,15505,690
20140901|2014-08-26 07:30,26,15505,15515,15490,15495,666
20140901|2014-08-26 08:00,26,15495,15505,15490,15500,637
20140901|2014-08-26 08:30,26,15495,15510,15490,15500,2174
20140901|2014-08-26 09:00,26,15495,15525,15495,15525,2720
20140901|2014-08-26 09:30,26,15525,15535,15515,15530,1901
20140901|2014-08-26 10:00,26,15530,15560,15530,15560,1215
20140901|2014-08-26 10:30,26,15555,15565,15545,15545,1660
20140901|2014-08-26 11:00,26,15550,15560,15540,15545,694
20140901|2014-08-26 11:30,26,15545,15550,15530,15535,869
20140901|2014-08-26 12:00,26,15535,15555,15535,15550,569
20140901|2014-08-26 12:30,26,15550,15550,15540,15550,396
20140901|2014-08-26 13:00,26,15555,15560,15550,15555,131
20140901|2014-08-26 13:30,26,15550,15555,15550,15550,459
20140901|2014-08-26 14:00,26,15555,15555,15540,15540,317
20140901|2014-08-26 14:30,26,15540,15545,15530,15535,447
20140901|2014-08-26 15:00,26,15540,15545,15535,15545,215
20140901|2014-08-26 15:30,26,15545,15550,15540,15550,9
20140901|2014-08-26 16:00,26,15550,15550,15540,15540,3
20140901|2014-08-26 17:00,27,15540,15550,15540,15550,19
20140901|2014-08-26 17:30,27,15550,15550,15550,15550,8
20140901|2014-08-26 18:00,27,15550,15555,15550,15555,13
20140901|2014-08-26 18:30,27,15550,15555,15540,15550,74
20140901|2014-08-26 19:00,27,15550,15590,15550,15580,677
20140901|2014-08-26 19:30,27,15580,15580,15550,15550,288
20140901|2014-08-26 20:00,27,15545,15545,15525,15545,275
20140901|2014-08-26 20:30,27,15545,15545,15530,15535,148
20140901|2014-08-26 21:00,27,15535,15540,15510,15535,297
20140901|2014-08-26 21:30,27,15530,15535,15530,15530,45
20140901|2014-08-26 22:00,27,15535,15540,15485,15495,417
20140901|2014-08-26 22:30,27,15495,15505,15465,15490,592
20140901|2014-08-26 23:00,27,15490,15505,15485,15495,100
20140901|2014-08-26 23:30,27,15490,15515,15480,15515,375
20140901|2014-08-27 00:00,27,15520,15545,15515,15540,529
20140901|2014-08-27 00:30,27,15540,15545,15525,15535,284
20140901|2014-08-27 01:00,27,15535,15540,15520,15530,330
20140901|2014-08-27 01:30,27,15530,15535,15505,15515,233
20140901|2014-08-27 02:00,27,15515,15540,15510,15510,756
20140901|2014-08-27 02:30,27,15505,15515,15495,15500,686
20140901|2014-08-27 03:00,27,15495,15505,15490,15500,549
20140901|2014-08-27 03:30,27,15500,15510,15500,15500,192
20140901|2014-08-27 04:00,27,15500,15510,15495,15505,217
20140901|2014-08-27 04:30,27,15505,15505,15505,15505,135
20140901|2014-08-27 05:00,27,15505,15505,15500,15500,315
20140901|2014-08-27 05:30,27,15500,15500,15500,15500,198
20140901|2014-08-27 06:00,27,15500,15500,15495,15495,225
20140901|2014-08-27 06:30,27,15495,15500,15495,15495,154
20140901|2014-08-27 07:00,27,15500,15500,15485,15490,244
20140901|2014-08-27 07:30,27,15490,15490,15480,15485,298
20140901|2014-08-27 08:00,27,15490,15505,15490,15495,477
20140901|2014-08-27 08:30,27,15495,15500,15460,15465,2533
20140901|2014-08-27 09:00,27,15465,15470,15450,15460,1653
20140901|2014-08-27 09:30,27,15455,15480,15455,15480,924
20140901|2014-08-27 10:00,27,15475,15490,15475,15475,828
20140901|2014-08-27 10:30,27,15480,15490,15475,15485,608
20140901|2014-08-27 11:00,27,15490,15490,15480,15485,329
20140901|2014-08-27 11:30,27,15485,15495,15480,15490,484
20140901|2014-08-27 12:00,27,15485,15495,15485,15490,94
20140901|2014-08-27 12:30,27,15490,15495,15485,15490,296
20140901|2014-08-27 13:00,27,15490,15490,15490,15490,88
20140901|2014-08-27 13:30,27,15490,15490,15470,15470,188
20140901|2014-08-27 14:00,27,15470,15475,15460,15470,195
20140901|2014-08-27 14:30,27,15470,15490,15465,15490,620
20140901|2014-08-27 15:00,27,15485,15490,15475,15480,216
20140901|2014-08-27 15:30,27,15485,15485,15485,15485,4
20140901|2014-08-27 16:00,27,15470,15475,15470,15475,2
20140901|2014-08-27 17:00,28,15470,15475,15470,15475,4
20140901|2014-08-27 18:00,28,15480,15480,15475,15480,24
20140901|2014-08-27 18:30,28,15480,15490,15480,15485,108
20140901|2014-08-27 19:00,28,15485,15490,15435,15445,809
20140901|2014-08-27 19:30,28,15445,15455,15425,15445,543
20140901|2014-08-27 20:00,28,15445,15475,15445,15470,428
20140901|2014-08-27 20:30,28,15465,15470,15450,15465,247
20140901|2014-08-27 21:00,28,15460,15465,15455,15455,148
20140901|2014-08-27 21:30,28,15455,15455,15445,15445,29
20140901|2014-08-27 22:00,28,15450,15460,15450,15455,44
20140901|2014-08-27 22:30,28,15460,15465,15450,15455,160
20140901|2014-08-27 23:00,28,15460,15470,15455,15455,713
20140901|2014-08-27 23:30,28,15450,15460,15450,15455,199
20140901|2014-08-28 00:00,28,15450,15450,15435,15445,526
20140901|2014-08-28 00:30,28,15445,15460,15435,15455,537
20140901|2014-08-28 01:00,28,15455,15470,15455,15460,479
20140901|2014-08-28 01:30,28,15460,15460,15435,15445,464
20140901|2014-08-28 02:00,28,15450,15465,15435,15450,976
20140901|2014-08-28 02:30,28,15450,15455,15440,15440,820
20140901|2014-08-28 03:00,28,15445,15445,15420,15420,549
20140901|2014-08-28 03:30,28,15425,15425,15415,15420,958
20140901|2014-08-28 04:00,28,15420,15425,15420,15420,216
20140901|2014-08-28 04:30,28,15420,15425,15370,15380,3198
20140901|2014-08-28 05:00,28,15375,15390,15360,15375,1461
20140901|2014-08-28 05:30,28,15375,15375,15340,15365,1456
20140901|2014-08-28 06:00,28,15365,15405,15365,15380,1704
20140901|2014-08-28 06:30,28,15385,15390,15380,15385,410
20140901|2014-08-28 07:00,28,15385,15395,15385,15395,461
20140901|2014-08-28 07:30,28,15395,15415,15375,15380,1511
20140901|2014-08-28 08:00,28,15385,15385,15370,15375,617
20140901|2014-08-28 08:30,28,15380,15395,15365,15390,1518
20140901|2014-08-28 09:00,28,15390,15395,15370,15390,1988
20140901|2014-08-28 09:30,28,15390,15400,15380,15380,1588
20140901|2014-08-28 10:00,28,15380,15385,15375,15380,1228
20140901|2014-08-28 10:30,28,15380,15390,15375,15385,703
20140901|2014-08-28 11:00,28,15390,15400,15385,15400,428
20140901|2014-08-28 11:30,28,15400,15405,15400,15405,348
20140901|2014-08-28 12:00,28,15405,15405,15390,15395,300
20140901|2014-08-28 12:30,28,15395,15400,15390,15395,337
20140901|2014-08-28 13:00,28,15400,15400,15390,15395,263
20140901|2014-08-28 13:30,28,15395,15400,15390,15390,191
20140901|2014-08-28 14:00,28,15390,15390,15375,15385,495
20140901|2014-08-28 14:30,28,15385,15390,15380,15390,376
20140901|2014-08-28 15:00,28,15390,15415,15390,15405,370
20140901|2014-08-28 15:30,28,15405,15415,15405,15415,24
20140901|2014-08-28 16:00,28,15415,15415,15415,15415,10
20140901|2014-08-28 17:00,29,15420,15420,15400,15410,38
20140901|2014-08-28 17:30,29,15410,15415,15410,15415,4
20140901|2014-08-28 18:00,29,15405,15405,15400,15400,9
20140901|2014-08-28 18:30,29,15400,15425,15400,15415,175
20140901|2014-08-28 19:00,29,15415,15445,15405,15435,788
20140901|2014-08-28 19:30,29,15430,15435,15395,15415,605
20140901|2014-08-28 20:00,29,15410,15415,15365,15375,830
20140901|2014-08-28 20:30,29,15375,15390,15355,15365,361
20140901|2014-08-28 21:00,29,15360,15365,15355,15355,562
20140901|2014-08-28 21:30,29,15365,15390,15365,15390,257
20140901|2014-08-28 22:00,29,15390,15390,15385,15390,112
20140901|2014-08-28 22:30,29,15390,15410,15375,15400,380
20140901|2014-08-28 23:00,29,15400,15410,15380,15410,290
20140901|2014-08-28 23:30,29,15415,15440,15410,15430,499
20140901|2014-08-29 00:00,29,15430,15440,15425,15430,251
20140901|2014-08-29 00:30,29,15430,15440,15420,15420,479
20140901|2014-08-29 01:00,29,15420,15430,15410,15415,440
20140901|2014-08-29 01:30,29,15420,15420,15410,15420,130
20140901|2014-08-29 02:00,29,15420,15440,15405,15440,655
20140901|2014-08-29 02:30,29,15440,15460,15440,15455,1141
20140901|2014-08-29 03:00,29,15455,15465,15455,15460,1824
20140901|2014-08-29 03:30,29,15460,15465,15455,15460,399
20140901|2014-08-29 04:00,29,15460,15465,15445,15445,440
20140901|2014-08-29 04:30,29,15445,15455,15440,15445,347
20140901|2014-08-29 05:00,29,15450,15455,15440,15445,654
20140901|2014-08-29 05:30,29,15450,15455,15450,15450,246
20140901|2014-08-29 06:00,29,15450,15450,15445,15450,324
20140901|2014-08-29 06:30,29,15455,15455,15440,15445,320
20140901|2014-08-29 07:00,29,15445,15445,15440,15440,231
20140901|2014-08-29 07:30,29,15440,15450,15440,15440,370
20140901|2014-08-29 08:00,29,15445,15445,15435,15440,164
20140901|2014-08-29 08:30,29,15440,15445,15415,15420,2046
20140901|2014-08-29 09:00,29,15420,15420,15375,15375,2592
20140901|2014-08-29 09:30,29,15375,15395,15375,15390,1369
20140901|2014-08-29 10:00,29,15390,15410,15390,15405,1081
20140901|2014-08-29 10:30,29,15405,15425,15405,15425,1215
20140901|2014-08-29 11:00,29,15430,15435,15420,15430,501
20140901|2014-08-29 11:30,29,15425,15430,15425,15425,391
20140901|2014-08-29 12:00,29,15425,15450,15425,15445,868
20140901|2014-08-29 12:30,29,15445,15450,15425,15425,717
20140901|2014-08-29 13:00,29,15425,15440,15425,15440,422
20140901|2014-08-29 13:30,29,15440,15440,15425,15440,119
20140901|2014-08-29 14:00,29,15440,15440,15425,15430,149
20140901|2014-08-29 14:30,29,15430,15445,15425,15445,583
20140901|2014-08-29 15:00,29,15440,15445,15440,15440,199
20140901|2014-08-29 15:30,29,15445,15445,15445,15445,32
20140901|2014-08-29 16:00,29,15445,15445,15445,15445,15
20140901|2014-08-31 17:30,2,15450,15455,15450,15455,7
20140901|2014-08-31 18:00,2,15460,15460,15455,15455,5
20140901|2014-08-31 18:30,2,15450,15480,15450,15460,148
20140901|2014-08-31 19:00,2,15460,15480,15440,15455,428
20140901|2014-08-31 19:30,2,15455,15465,15450,15450,89
20140901|2014-08-31 20:00,2,15450,15465,15450,15460,118
20140901|2014-08-31 20:30,2,15460,15465,15455,15460,90
20140901|2014-08-31 21:00,2,15465,15475,15465,15465,72
20140901|2014-08-31 21:30,2,15460,15460,15460,15460,2
20140901|2014-08-31 22:00,2,15460,15465,15460,15460,44
20140901|2014-08-31 22:30,2,15465,15465,15465,15465,70
20140901|2014-08-31 23:00,2,15465,15465,15460,15460,51
20140901|2014-08-31 23:30,2,15460,15475,15460,15475,137
20140901|2014-09-01 00:00,2,15470,15475,15465,15470,70
20140901|2014-09-01 00:30,2,15470,15480,15470,15475,120
20140901|2014-09-01 01:00,2,15475,15480,15460,15460,317
20140901|2014-09-01 01:30,2,15460,15460,15450,15455,120
20140901|2014-09-01 02:00,2,15455,15470,15455,15470,337
20140901|2014-09-01 02:30,2,15470,15480,15465,15470,251
20140901|2014-09-01 03:00,2,15475,15475,15465,15470,208
20140901|2014-09-01 03:30,2,15470,15470,15460,15465,715
20140901|2014-09-01 04:00,2,15460,15475,15460,15475,277
20140901|2014-09-01 04:30,2,15475,15475,15465,15470,376
20140901|2014-09-01 05:00,2,15480,15485,15475,15480,161
20140901|2014-09-01 05:30,2,15480,15480,15475,15475,141
20140901|2014-09-01 06:00,2,15475,15480,15470,15475,173
20140901|2014-09-01 06:30,2,15475,15480,15470,15475,307
20140901|2014-09-01 07:00,2,15475,15480,15475,15475,57
20140901|2014-09-01 07:30,2,15475,15480,15475,15475,201
20140901|2014-09-01 08:00,2,15475,15475,15470,15470,41
20140901|2014-09-01 08:30,2,15470,15475,15470,15475,35
20140901|2014-09-01 09:00,2,15475,15475,15470,15470,61
20140901|2014-09-01 09:30,2,15475,15475,15470,15475,28
20140901|2014-09-01 10:00,2,15475,15480,15470,15480,270
20140901|2014-09-01 10:30,2,15480,15480,15470,15480,311
20140901|2014-09-01 11:00,2,15480,15485,15480,15480,20
20140901|2014-09-01 11:30,2,15480,15485,15480,15480,33
20140901|2014-09-01 17:00,2,15485,15485,15475,15485,32
20140901|2014-09-01 17:30,2,15490,15500,15490,15495,78
20140901|2014-09-01 18:00,2,15495,15495,15490,15490,17
20140901|2014-09-01 18:30,2,15490,15535,15490,15525,253
20140901|2014-09-01 19:00,2,15525,15545,15520,15520,516
20140901|2014-09-01 19:30,2,15520,15555,15520,15555,544
20140901|2014-09-01 20:00,2,15555,15625,15555,15615,1198
20140901|2014-09-01 20:30,2,15615,15675,15610,15660,1501
20140901|2014-09-01 21:00,2,15660,15680,15660,15680,475
20140901|2014-09-01 21:30,2,15675,15725,15675,15705,641
20140901|2014-09-01 22:00,2,15705,15725,15700,15725,275
20140901|2014-09-01 22:30,2,15725,15740,15700,15705,1211
20140901|2014-09-01 23:00,2,15700,15720,15685,15695,300
20140901|2014-09-01 23:30,2,15700,15710,15695,15705,249
20140901|2014-09-02 00:00,2,15705,15725,15705,15710,633
20140901|2014-09-02 00:30,2,15705,15715,15670,15670,839
20140901|2014-09-02 01:00,2,15670,15690,15665,15685,1240
20140901|2014-09-02 01:30,2,15690,15710,15690,15705,525
20140901|2014-09-02 02:00,2,15705,15720,15700,15715,1400
20140901|2014-09-02 02:30,2,15715,15720,15695,15705,966
20140901|2014-09-02 03:00,2,15705,15720,15705,15710,797
20140901|2014-09-02 03:30,2,15715,15735,15715,15735,904
20140901|2014-09-02 04:00,2,15735,15785,15735,15780,2368
20140901|2014-09-02 04:30,2,15785,15785,15770,15780,1263
20140901|2014-09-02 05:00,2,15780,15845,15780,15835,2638
20140901|2014-09-02 05:30,2,15840,15840,15795,15800,1369
20140901|2014-09-02 06:00,2,15805,15805,15785,15795,877
20140901|2014-09-02 06:30,2,15795,15795,15775,15785,818
20140901|2014-09-02 07:00,2,15785,15800,15785,15790,799
20140901|2014-09-02 07:30,2,15795,15795,15775,15780,652
20140901|2014-09-02 08:00,2,15780,15800,15780,15795,669
20140901|2014-09-02 08:30,2,15795,15800,15770,15790,2423
20140901|2014-09-02 09:00,2,15795,15810,15780,15800,5098
20140901|2014-09-02 09:30,2,15800,15815,15790,15810,1899
20140901|2014-09-02 10:00,2,15810,15810,15790,15795,2070
20140901|2014-09-02 10:30,2,15795,15810,15785,15785,2310
20140901|2014-09-02 11:00,2,15785,15800,15785,15790,1456
20140901|2014-09-02 11:30,2,15790,15790,15755,15755,1281
20140901|2014-09-02 12:00,2,15755,15775,15750,15760,805
20140901|2014-09-02 12:30,2,15760,15770,15755,15765,664
20140901|2014-09-02 13:00,2,15770,15785,15765,15775,351
20140901|2014-09-02 13:30,2,15780,15785,15770,15780,807
20140901|2014-09-02 14:00,2,15775,15785,15770,15785,639
20140901|2014-09-02 14:30,2,15780,15795,15775,15780,784
20140901|2014-09-02 15:00,2,15780,15780,15760,15775,376
20140901|2014-09-02 15:30,2,15770,15775,15770,15770,66
20140901|2014-09-02 16:00,2,15770,15775,15765,15775,25
20140901|2014-09-02 17:00,3,15755,15785,15755,15785,29
20140901|2014-09-02 17:30,3,15790,15790,15790,15790,1
20140901|2014-09-02 18:00,3,15780,15790,15780,15790,60
20140901|2014-09-02 18:30,3,15790,15810,15775,15795,573
20140901|2014-09-02 19:00,3,15795,15815,15780,15805,696
20140901|2014-09-02 19:30,3,15800,15810,15785,15800,266
20140901|2014-09-02 20:00,3,15795,15810,15790,15800,221
20140901|2014-09-02 20:30,3,15795,15805,15785,15790,293
20140901|2014-09-02 21:00,3,15790,15805,15785,15805,324
20140901|2014-09-02 21:30,3,15805,15820,15800,15805,268
20140901|2014-09-02 22:00,3,15800,15815,15800,15810,150
20140901|2014-09-02 22:30,3,15810,15835,15805,15815,522
20140901|2014-09-02 23:00,3,15820,15825,15810,15815,241
20140901|2014-09-02 23:30,3,15815,15815,15785,15790,265
20140901|2014-09-03 00:00,3,15790,15790,15720,15775,1371
20140901|2014-09-03 00:30,3,15775,15790,15725,15730,948
20140901|2014-09-03 01:00,3,15730,15740,15690,15700,1157
20140901|2014-09-03 01:30,3,15700,15720,15695,15720,192
20140901|2014-09-03 02:00,3,15720,15740,15715,15725,1001
20140901|2014-09-03 02:30,3,15725,15730,15710,15730,1091
20140901|2014-09-03 03:00,3,15730,15795,15730,15790,3563
20140901|2014-09-03 03:30,3,15795,15805,15705,15730,2735
20140901|2014-09-03 04:00,3,15725,15755,15725,15735,1265
20140901|2014-09-03 04:30,3,15735,15755,15735,15745,873
20140901|2014-09-03 05:00,3,15745,15760,15745,15755,348
20140901|2014-09-03 05:30,3,15750,15765,15750,15760,267
20140901|2014-09-03 06:00,3,15755,15760,15740,15745,396
20140901|2014-09-03 06:30,3,15745,15750,15730,15745,475
20140901|2014-09-03 07:00,3,15740,15760,15740,15760,742
20140901|2014-09-03 07:30,3,15760,15760,15750,15755,853
20140901|2014-09-03 08:00,3,15755,15770,15755,15765,456
20140901|2014-09-03 08:30,3,15765,15770,15755,15765,982
20140901|2014-09-03 09:00,3,15765,15770,15740,15745,1543
20140901|2014-09-03 09:30,3,15745,15760,15745,15755,1239
20140901|2014-09-03 10:00,3,15755,15755,15725,15730,1006
20140901|2014-09-03 10:30,3,15730,15735,15720,15720,1117
20140901|2014-09-03 11:00,3,15720,15740,15715,15730,663
20140901|2014-09-03 11:30,3,15735,15735,15725,15725,345
20140901|2014-09-03 12:00,3,15730,15735,15725,15725,401
20140901|2014-09-03 12:30,3,15725,15725,15720,15725,621
20140901|2014-09-03 13:00,3,15725,15730,15710,15715,236
20140901|2014-09-03 13:30,3,15715,15720,15705,15705,410
20140901|2014-09-03 14:00,3,15705,15705,15695,15705,554
20140901|2014-09-03 14:30,3,15705,15710,15695,15705,459
20140901|2014-09-03 15:00,3,15700,15715,15700,15705,171
20140901|2014-09-03 16:00,3,15710,15710,15705,15705,16
20140901|2014-09-03 17:00,4,15700,15715,15700,15715,44
20140901|2014-09-03 17:30,4,15715,15715,15715,15715,6
20140901|2014-09-03 18:00,4,15715,15715,15715,15715,9
20140901|2014-09-03 18:30,4,15715,15715,15695,15715,154
20140901|2014-09-03 19:00,4,15710,15730,15685,15730,572
20140901|2014-09-03 19:30,4,15730,15735,15695,15705,438
20140901|2014-09-03 20:00,4,15700,15710,15685,15700,262
20140901|2014-09-03 20:30,4,15700,15725,15695,15725,150
20140901|2014-09-03 21:00,4,15725,15725,15700,15705,118
20140901|2014-09-03 21:30,4,15705,15705,15685,15685,98
20140901|2014-09-03 22:00,4,15685,15700,15660,15680,433
20140901|2014-09-03 22:30,4,15680,15710,15670,15695,468
20140901|2014-09-03 23:00,4,15700,15710,15685,15695,160
20140901|2014-09-03 23:30,4,15695,15705,15685,15685,135
20140901|2014-09-04 00:00,4,15685,15695,15680,15685,156
20140901|2014-09-04 00:30,4,15690,15690,15665,15680,143
20140901|2014-09-04 01:00,4,15680,15685,15650,15650,608
20140901|2014-09-04 01:30,4,15655,15665,15650,15660,357
20140901|2014-09-04 02:00,4,15660,15675,15660,15665,466
20140901|2014-09-04 02:30,4,15665,15675,15665,15665,319
20140901|2014-09-04 03:00,4,15670,15675,15660,15665,848
20140901|2014-09-04 03:30,4,15670,15670,15635,15640,544
20140901|2014-09-04 04:00,4,15640,15650,15610,15620,1310
20140901|2014-09-04 04:30,4,15620,15640,15615,15635,1325
20140901|2014-09-04 05:00,4,15635,15640,15635,15640,470
20140901|2014-09-04 05:30,4,15645,15665,15645,15660,1273
20140901|2014-09-04 06:00,4,15660,15680,15660,15675,897
20140901|2014-09-04 06:30,4,15675,15685,15660,15675,1843
20140901|2014-09-04 07:00,4,15675,15700,15665,15665,2596
20140901|2014-09-04 07:30,4,15665,15700,15650,15685,3356
20140901|2014-09-04 08:00,4,15685,15710,15680,15690,1604
20140901|2014-09-04 08:30,4,15690,15730,15685,15725,2949
20140901|2014-09-04 09:00,4,15725,15745,15715,15735,2083
20140901|2014-09-04 09:30,4,15740,15755,15725,15745,2352
20140901|2014-09-04 10:00,4,15745,15755,15735,15735,1331
20140901|2014-09-04 10:30,4,15740,15750,15730,15745,2009
20140901|2014-09-04 11:00,4,15745,15770,15745,15765,1856
20140901|2014-09-04 11:30,4,15760,15765,15755,15755,491
20140901|2014-09-04 12:00,4,15760,15760,15750,15750,346
20140901|2014-09-04 12:30,4,15755,15760,15750,15760,354
20140901|2014-09-04 13:00,4,15760,15775,15755,15755,387
20140901|2014-09-04 13:30,4,15755,15755,15725,15725,877
20140901|2014-09-04 14:00,4,15725,15730,15680,15695,869
20140901|2014-09-04 14:30,4,15695,15720,15675,15720,761
20140901|2014-09-04 15:00,4,15720,15730,15705,15720,257
20140901|2014-09-04 15:30,4,15725,15765,15725,15765,249
20140901|2014-09-04 16:00,4,15765,15765,15750,15755,39
20140901|2014-09-04 17:00,5,15745,15770,15740,15765,42
20140901|2014-09-04 17:30,5,15760,15775,15750,15775,223
20140901|2014-09-04 18:00,5,15775,15775,15760,15760,74
20140901|2014-09-04 18:30,5,15760,15815,15755,15800,826
20140901|2014-09-04 19:00,5,15805,15805,15740,15750,928
20140901|2014-09-04 19:30,5,15755,15770,15725,15725,488
20140901|2014-09-04 20:00,5,15725,15740,15690,15715,706
20140901|2014-09-04 20:30,5,15720,15735,15700,15710,340
20140901|2014-09-04 21:00,5,15715,15715,15680,15710,374
20140901|2014-09-04 21:30,5,15705,15710,15695,15710,66
20140901|2014-09-04 22:00,5,15705,15725,15705,15720,117
20140901|2014-09-04 22:30,5,15715,15730,15710,15720,105
20140901|2014-09-04 23:00,5,15715,15715,15645,15655,521
20140901|2014-09-04 23:30,5,15655,15670,15640,15670,365
20140901|2014-09-05 00:00,5,15670,15700,15665,15695,355
20140901|2014-09-05 00:30,5,15695,15700,15670,15675,205
20140901|2014-09-05 01:00,5,15680,15695,15660,15670,675
20140901|2014-09-05 01:30,5,15670,15690,15670,15685,204
20140901|2014-09-05 02:00,5,15680,15690,15680,15680,371
20140901|2014-09-05 02:30,5,15680,15695,15670,15675,714
20140901|2014-09-05 03:00,5,15675,15675,15660,15670,483
20140901|2014-09-05 03:30,5,15670,15670,15665,15670,143
20140901|2014-09-05 04:00,5,15665,15670,15655,15665,363
20140901|2014-09-05 04:30,5,15665,15670,15560,15595,3706
20140901|2014-09-05 05:00,5,15590,15620,15585,15615,856
20140901|2014-09-05 05:30,5,15615,15625,15595,15625,693
20140901|2014-09-05 06:00,5,15625,15630,15610,15615,590
20140901|2014-09-05 06:30,5,15615,15630,15615,15625,378
20140901|2014-09-05 07:00,5,15625,15635,15615,15630,1019
20140901|2014-09-05 07:30,5,15630,15680,15575,15630,7227
20140901|2014-09-05 08:00,5,15625,15635,15600,15625,2540
20140901|2014-09-05 08:30,5,15620,15635,15570,15600,4094
20140901|2014-09-05 09:00,5,15600,15600,15570,15580,2729
20140901|2014-09-05 09:30,5,15580,15595,15560,15585,2086
20140901|2014-09-05 10:00,5,15580,15605,15575,15600,1658
20140901|2014-09-05 10:30,5,15600,15625,15600,15620,1109
20140901|2014-09-05 11:00,5,15620,15640,15615,15640,1325
20140901|2014-09-05 11:30,5,15640,15650,15635,15645,1178
20140901|2014-09-05 12:00,5,15650,15655,15645,15650,933
20140901|2014-09-05 12:30,5,15655,15660,15640,15650,616
20140901|2014-09-05 13:00,5,15650,15665,15640,15650,385
20140901|2014-09-05 13:30,5,15650,15655,15640,15650,194
20140901|2014-09-05 14:00,5,15650,15655,15640,15650,307
20140901|2014-09-05 14:30,5,15650,15695,15650,15695,787
20140901|2014-09-05 15:00,5,15695,15705,15680,15695,591
20140901|2014-09-05 15:30,5,15695,15710,15695,15710,519
20140901|2014-09-05 16:00,5,15710,15710,15700,15700,11
20140901|2014-09-07 17:00,8,15690,15700,15675,15690,73
20140901|2014-09-07 17:30,8,15695,15695,15690,15690,17
20140901|2014-09-07 18:00,8,15690,15690,15685,15685,15
20140901|2014-09-07 18:30,8,15685,15745,15685,15720,596
20140901|2014-09-07 19:00,8,15720,15730,15660,15675,653
20140901|2014-09-07 19:30,8,15675,15710,15675,15700,333
20140901|2014-09-07 20:00,8,15700,15705,15665,15690,321
20140901|2014-09-07 20:30,8,15685,15700,15685,15700,97
20140901|2014-09-07 21:00,8,15695,15705,15680,15695,117
20140901|2014-09-07 21:30,8,15690,15695,15685,15690,29
20140901|2014-09-07 22:00,8,15685,15690,15685,15690,39
20140901|2014-09-07 22:30,8,15695,15695,15680,15685,136
20140901|2014-09-07 23:00,8,15690,15700,15665,15675,162
20140901|2014-09-07 23:30,8,15675,15675,15670,15675,65
20140901|2014-09-08 00:00,8,15680,15680,15670,15680,154
20140901|2014-09-08 00:30,8,15680,15705,15680,15695,219
20140901|2014-09-08 01:00,8,15695,15715,15690,15705,596
20140901|2014-09-08 01:30,8,15705,15705,15700,15705,56
20140901|2014-09-08 02:00,8,15705,15710,15680,15690,287
20140901|2014-09-08 02:30,8,15685,15700,15685,15695,177
20140901|2014-09-08 03:00,8,15695,15700,15665,15665,1340
20140901|2014-09-08 03:30,8,15665,15675,15660,15675,529
20140901|2014-09-08 04:00,8,15675,15680,15665,15675,294
20140901|2014-09-08 04:30,8,15675,15680,15670,15675,247
20140901|2014-09-08 05:00,8,15670,15675,15670,15670,91
20140901|2014-09-08 05:30,8,15670,15675,15670,15670,219
20140901|2014-09-08 06:00,8,15670,15675,15665,15675,392
20140901|2014-09-08 06:30,8,15675,15685,15675,15680,351
20140901|2014-09-08 07:00,8,15685,15685,15680,15680,428
20140901|2014-09-08 07:30,8,15680,15685,15675,15685,422
20140901|2014-09-08 08:00,8,15685,15705,15680,15695,683
20140901|2014-09-08 08:30,8,15695,15730,15690,15725,2482
20140901|2014-09-08 09:00,8,15730,15735,15705,15715,1710
20140901|2014-09-08 09:30,8,15710,15715,15695,15715,1423
20140901|2014-09-08 10:00,8,15715,15740,15710,15735,2013
20140901|2014-09-08 10:30,8,15740,15750,15735,15735,1894
20140901|2014-09-08 11:00,8,15740,15750,15730,15750,604
20140901|2014-09-08 11:30,8,15745,15780,15745,15775,1549
20140901|2014-09-08 12:00,8,15775,15790,15750,15755,2505
20140901|2014-09-08 12:30,8,15755,15765,15745,15750,1263
20140901|2014-09-08 13:00,8,15750,15790,15745,15760,1064
20140901|2014-09-08 13:30,8,15765,15770,15760,15765,99
20140901|2014-09-08 14:00,8,15765,15790,15765,15785,607
20140901|2014-09-08 14:30,8,15785,15790,15780,15785,526
20140901|2014-09-08 15:00,8,15785,15810,15785,15810,474
20140901|2014-09-08 15:30,8,15805,15810,15805,15810,9
20140901|2014-09-08 16:00,8,15810,15810,15805,15805,69
20140901|2014-09-08 17:00,9,15810,15810,15795,15810,22
20140901|2014-09-08 17:30,9,15805,15810,15800,15810,91
20140901|2014-09-08 18:00,9,15810,15810,15800,15800,43
20140901|2014-09-08 18:30,9,15800,15820,15800,15800,526
20140901|2014-09-08 19:00,9,15800,15800,15770,15770,961
20140901|2014-09-08 19:30,9,15775,15785,15770,15780,198
20140901|2014-09-08 20:00,9,15775,15785,15765,15775,160
20140901|2014-09-08 20:30,9,15775,15780,15740,15740,380
20140901|2014-09-08 21:00,9,15745,15755,15730,15755,221
20140901|2014-09-08 21:30,9,15755,15770,15750,15770,388
20140901|2014-09-08 22:00,9,15770,15780,15765,15770,145
20140901|2014-09-08 22:30,9,15770,15785,15770,15775,348
20140901|2014-09-08 23:00,9,15775,15780,15765,15775,185
20140901|2014-09-08 23:30,9,15775,15780,15755,15755,206
20140901|2014-09-09 00:00,9,15760,15770,15750,15770,145
20140901|2014-09-09 00:30,9,15770,15770,15745,15745,211
20140901|2014-09-09 01:00,9,15745,15760,15725,15760,1483
20140901|2014-09-09 01:30,9,15765,15765,15765,15765,93
20140901|2014-09-09 02:00,9,15765,15805,15765,15790,1392
20140901|2014-09-09 02:30,9,15790,15790,15765,15775,672
20140901|2014-09-09 03:00,9,15770,15780,15750,15765,988
20140901|2014-09-09 03:30,9,15765,15770,15755,15765,323
20140901|2014-09-09 04:00,9,15760,15760,15750,15755,183
20140901|2014-09-09 04:30,9,15755,15760,15755,15760,264
20140901|2014-09-09 05:00,9,15765,15770,15755,15755,147
20140901|2014-09-09 05:30,9,15755,15760,15755,15755,120
20140901|2014-09-09 06:00,9,15760,15770,15755,15765,365
20140901|2014-09-09 06:30,9,15770,15770,15755,15760,330
20140901|2014-09-09 07:00,9,15760,15760,15735,15745,1017
20140901|2014-09-09 07:30,9,15745,15750,15740,15750,311
20140901|2014-09-09 08:00,9,15745,15750,15735,15740,662
20140901|2014-09-09 08:30,9,15745,15745,15705,15710,2574
20140901|2014-09-09 09:00,9,15710,15710,15675,15680,2552
20140901|2014-09-09 09:30,9,15680,15695,15680,15695,1644
20140901|2014-09-09 10:00,9,15695,15705,15690,15705,1337
20140901|2014-09-09 10:30,9,15705,15710,15690,15705,2199
20140901|2014-09-09 11:00,9,15705,15725,15700,15720,1201
20140901|2014-09-09 11:30,9,15725,15725,15710,15715,273
20140901|2014-09-09 12:00,9,15710,15720,15700,15710,841
20140901|2014-09-09 12:30,9,15710,15735,15710,15730,1294
20140901|2014-09-09 13:00,9,15730,15735,15690,15695,753
20140901|2014-09-09 13:30,9,15695,15700,15670,15680,654
20140901|2014-09-09 14:00,9,15680,15680,15635,15650,1070
20140901|2014-09-09 14:30,9,15650,15665,15645,15655,872
20140901|2014-09-09 15:00,9,15655,15670,15640,15655,411
20140901|2014-09-09 15:30,9,15650,15660,15650,15660,28
20140901|2014-09-09 16:00,9,15655,15660,15640,15650,58
20140901|2014-09-09 17:00,10,15655,15670,15655,15665,18
20140901|2014-09-09 17:30,10,15665,15665,15660,15660,7
20140901|2014-09-09 18:00,10,15665,15665,15645,15645,39
20140901|2014-09-09 18:30,10,15650,15660,15640,15660,116
20140901|2014-09-09 19:00,10,15660,15695,15660,15670,877
20140901|2014-09-09 19:30,10,15675,15700,15670,15695,467
20140901|2014-09-09 20:00,10,15690,15690,15655,15670,292
20140901|2014-09-09 20:30,10,15670,15685,15670,15680,313
20140901|2014-09-09 21:00,10,15675,15695,15675,15690,207
20140901|2014-09-09 21:30,10,15690,15695,15680,15680,128
20140901|2014-09-09 22:00,10,15680,15685,15675,15675,173
20140901|2014-09-09 22:30,10,15680,15735,15670,15725,539
20140901|2014-09-09 23:00,10,15720,15740,15715,15730,353
20140901|2014-09-09 23:30,10,15740,15790,15740,15785,747
20140901|2014-09-10 00:00,10,15785,15795,15775,15780,731
20140901|2014-09-10 00:30,10,15775,15785,15770,15780,338
20140901|2014-09-10 01:00,10,15780,15795,15775,15795,536
20140901|2014-09-10 01:30,10,15795,15795,15775,15780,226
20140901|2014-09-10 02:00,10,15785,15820,15785,15795,848
20140901|2014-09-10 02:30,10,15800,15865,15795,15855,1657
20140901|2014-09-10 03:00,10,15860,15865,15845,15855,1154
20140901|2014-09-10 03:30,10,15855,15880,15850,15875,944
20140901|2014-09-10 04:00,10,15870,15875,15850,15850,1096
20140901|2014-09-10 04:30,10,15850,15865,15840,15860,672
20140901|2014-09-10 05:00,10,15865,15875,15855,15860,473
20140901|2014-09-10 05:30,10,15860,15860,15850,15855,654
20140901|2014-09-10 06:00,10,15860,15860,15850,15855,453
20140901|2014-09-10 06:30,10,15855,15860,15845,15860,324
20140901|2014-09-10 07:00,10,15860,15860,15845,15855,543
20140901|2014-09-10 07:30,10,15850,15860,15845,15855,332
20140901|2014-09-10 08:00,10,15855,15870,15855,15865,434
20140901|2014-09-10 08:30,10,15865,15870,15815,15820,3019
20140901|2014-09-10 09:00,10,15815,15835,15810,15825,1671
20140901|2014-09-10 09:30,10,15825,15835,15805,15820,1675
20140901|2014-09-10 10:00,10,15815,15835,15795,15835,2448
20140901|2014-09-10 10:30,10,15840,15855,15840,15845,1121
20140901|2014-09-10 11:00,10,15845,15865,15840,15865,977
20140901|2014-09-10 11:30,10,15870,15875,15860,15860,499
20140901|2014-09-10 12:00,10,15860,15890,15855,15880,883
20140901|2014-09-10 12:30,10,15880,15880,15860,15865,398
20140901|2014-09-10 13:00,10,15870,15890,15865,15890,637
20140901|2014-09-10 13:30,10,15890,15895,15885,15895,213
20140901|2014-09-10 14:00,10,15900,15920,15900,15915,684
20140901|2014-09-10 14:30,10,15920,15920,15910,15915,576
20140901|2014-09-10 15:00,10,15920,15930,15910,15925,464
20140901|2014-09-10 15:30,10,15925,15930,15920,15920,92
20140901|2014-09-10 16:00,10,15920,15920,15915,15915,22
20140901|2014-09-10 17:00,11,15925,15925,15905,15905,23
20140901|2014-09-10 17:30,11,15900,15910,15900,15910,11
20140901|2014-09-10 18:00,11,15915,15920,15915,15920,20
20140901|2014-09-10 18:30,11,15920,15935,15900,15900,285
20140901|2014-09-10 19:00,11,15900,15900,15855,15890,704
20140901|2014-09-10 19:30,11,15890,15905,15875,15895,201
20140901|2014-09-10 20:00,11,15895,15895,15885,15885,39
20140901|2014-09-10 20:30,11,15870,15875,15855,15865,161
20140901|2014-09-10 21:00,11,15865,15870,15855,15865,67
20140901|2014-09-10 21:30,11,15865,15875,15865,15870,57
20140901|2014-09-10 22:00,11,15875,15880,15875,15875,28
20140901|2014-09-10 22:30,11,15870,15915,15870,15910,258
20140901|2014-09-10 23:00,11,15905,15925,15890,15925,133
20140901|2014-09-10 23:30,11,15915,15920,15895,15915,87
20140901|2014-09-11 00:00,11,15915,15920,15910,15910,47
20140901|2014-09-11 00:30,11,15905,15910,15905,15905,53
20140901|2014-09-11 01:00,11,15905,15910,15875,15875,120
20140901|2014-09-11 01:30,11,15875,15885,15875,15885,117
20140901|2014-09-11 02:00,11,15890,15900,15880,15900,118
20140901|2014-09-11 02:30,11,15895,15910,15885,15895,72
20140901|2014-09-11 03:00,11,15895,15895,15890,15895,46
20140901|2014-09-11 03:30,11,15895,15895,15860,15875,273
20140901|2014-09-11 04:00,11,15880,15885,15870,15885,41
20140901|2014-09-11 04:30,11,15890,15910,15890,15900,91
20140901|2014-09-11 05:00,11,15900,15915,15900,15910,121
20140901|2014-09-11 05:30,11,15915,15925,15910,15910,194
20140901|2014-09-11 06:00,11,15910,15915,15900,15915,154
20140901|2014-09-11 06:30,11,15915,15915,15895,15895,72
20140901|2014-09-11 07:00,11,15895,15900,15880,15885,436
20140901|2014-09-11 07:30,11,15885,15885,15830,15835,324
20140901|2014-09-11 08:00,11,15835,15855,15835,15845,74
20140901|2014-09-11 08:30,11,15845,15875,15845,15875,189
20140901|2014-09-11 09:00,11,15880,15895,15840,15850,503
20140901|2014-09-11 09:30,11,15845,15845,15815,15830,206
20140901|2014-09-11 10:00,11,15835,15865,15835,15850,321
20140901|2014-09-11 10:30,11,15855,15865,15850,15855,120
20140901|2014-09-11 11:00,11,15855,15870,15845,15870,122
20140901|2014-09-11 11:30,11,15870,15870,15850,15850,54
20140901|2014-09-11 12:00,11,15850,15860,15845,15850,24
20140901|2014-09-11 12:30,11,15850,15860,15845,15855,37
20140901|2014-09-11 13:00,11,15855,15880,15855,15880,91
20140901|2014-09-11 13:30,11,15880,15900,15880,15890,588
20140901|2014-09-11 14:00,11,15890,15900,15885,15895,494
20140901|2014-09-11 14:30,11,15895,15930,15895,15925,173
20140901|2014-09-11 15:00,11,15920,15920,15895,15895,137
20140901|2014-09-11 15:30,11,15910,15920,15910,15920,57
20140901|2014-09-11 16:00,11,15920,15945,15895,15895,7
20141101|2014-10-19 22:30,20,15035,15035,15035,15035,1
20141101|2014-10-20 01:00,20,15100,15100,15100,15100,1
20141101|2014-10-20 23:00,21,14910,14910,14910,14910,1
20141101|2014-10-31 00:30,31,16575,16575,16575,16575,1
20141101|2014-10-31 03:30,31,16560,16600,16555,16600,50
20141201|2014-06-12 20:00,13,14780,14780,14780,14780,1
20141201|2014-06-17 23:00,18,15025,15025,15025,15025,1
20141201|2014-06-17 23:30,18,15020,15020,15020,15020,1
20141201|2014-06-18 12:30,18,15000,15000,15000,15000,2
20141201|2014-06-23 14:00,23,15240,15240,15240,15240,1
20141201|2014-06-26 21:30,27,15100,15100,15100,15100,1
20141201|2014-06-26 22:30,27,14990,14990,14990,14990,1
20141201|2014-06-27 03:00,27,15055,15055,15055,15055,1
20141201|2014-06-30 22:30,1,15315,15315,15315,15315,1
20141201|2014-07-03 18:30,4,15440,15440,15440,15440,2
20141201|2014-07-10 03:00,10,15140,15140,15140,15140,1
20141201|2014-07-10 20:00,11,15100,15105,15100,15105,6
20141201|2014-07-17 11:30,17,15240,15240,15240,15240,5
20141201|2014-07-21 19:00,22,15230,15230,15230,15230,6
20141201|2014-07-22 00:30,22,15260,15260,15260,15260,9
20141201|2014-07-23 20:30,24,15285,15310,15285,15300,9
20141201|2014-07-25 03:30,25,15450,15450,15450,15450,1
20141201|2014-07-28 00:30,28,15440,15440,15440,15440,9
20141201|2014-07-28 13:00,28,15500,15500,15500,15500,1
20141201|2014-07-29 10:30,29,15655,15655,15655,15655,10
20141201|2014-08-04 20:30,5,15355,15355,15355,15355,5
20141201|2014-08-05 00:00,5,15235,15235,15235,15235,1
20141201|2014-08-05 13:30,5,15195,15195,15195,15195,25
20141201|2014-08-06 01:30,6,15065,15065,15065,15065,50
20141201|2014-08-06 08:30,6,15040,15040,15040,15040,30
20141201|2014-08-06 20:30,7,15025,15025,15025,15025,10
20141201|2014-08-07 00:00,7,15045,15155,15045,15155,15
20141201|2014-08-07 14:00,7,14900,14900,14900,14900,1
20141201|2014-08-07 21:30,8,14600,14600,14600,14600,1
20141201|2014-08-07 22:30,8,14720,14720,14720,14720,1
20141201|2014-08-08 02:30,8,14630,14630,14630,14630,1
20141201|2014-08-08 06:00,8,14760,14795,14760,14795,7
20141201|2014-08-10 19:00,11,14975,14975,14975,14975,5
20141201|2014-08-10 20:30,11,14910,14980,14910,14980,21
20141201|2014-08-10 21:00,11,15000,15020,15000,15020,28
20141201|2014-08-11 00:00,11,15045,15045,15045,15045,7
20141201|2014-08-11 02:00,11,15030,15030,15030,15030,1
20141201|2014-08-11 08:30,11,15065,15065,15065,15065,11
20141201|2014-08-11 12:00,11,15115,15115,15115,15115,1
20141201|2014-08-13 20:30,14,15225,15225,15225,15225,1
20141201|2014-08-14 04:00,14,15170,15170,15170,15170,1
20141201|2014-08-18 11:30,18,15350,15350,15350,15350,1
20141201|2014-08-18 19:00,19,15380,15380,15380,15380,8
20141201|2014-08-19 02:00,19,15380,15380,15380,15380,1
20141201|2014-08-19 03:00,19,15360,15360,15360,15360,1
20141201|2014-08-19 03:30,19,15345,15345,15345,15345,1
20141201|2014-08-19 04:00,19,15365,15365,15365,15365,1
20141201|2014-08-19 07:30,19,15350,15350,15345,15345,32
20141201|2014-08-20 01:30,20,15340,15340,15340,15340,1
20141201|2014-08-20 02:30,20,15355,15355,15355,15355,1
20141201|2014-08-20 07:00,20,15345,15350,15345,15350,8
20141201|2014-08-20 07:30,20,15345,15345,15330,15330,8
20141201|2014-08-20 09:00,20,15360,15370,15355,15365,6
20141201|2014-08-20 10:00,20,15375,15375,15370,15370,3
20141201|2014-08-20 11:00,20,15380,15380,15380,15380,3
20141201|2014-08-20 14:00,20,15465,15465,15465,15465,1
20141201|2014-08-20 14:30,20,15490,15490,15490,15490,2
20141201|2014-08-20 19:30,21,15480,15480,15480,15480,1
20141201|2014-08-20 20:30,21,15510,15510,15510,15510,3
20141201|2014-08-20 21:00,21,15510,15510,15510,15510,1
20141201|2014-08-21 02:00,21,15445,15445,15445,15445,1
20141201|2014-08-21 07:00,21,15525,15525,15525,15525,1
20141201|2014-08-21 08:30,21,15525,15525,15525,15525,1
20141201|2014-08-21 09:00,21,15515,15515,15515,15515,1
20141201|2014-08-21 18:30,22,15550,15550,15550,15550,1
20141201|2014-08-21 22:30,22,15500,15500,15465,15470,4
20141201|2014-08-21 23:30,22,15465,15465,15465,15465,1
20141201|2014-08-22 00:30,22,15465,15465,15465,15465,1
20141201|2014-08-22 01:00,22,15440,15440,15440,15440,1
20141201|2014-08-22 04:00,22,15440,15440,15440,15440,1
20141201|2014-08-22 05:00,22,15375,15375,15375,15375,3
20141201|2014-08-22 05:30,22,15395,15395,15395,15395,1
20141201|2014-08-22 09:00,22,15440,15440,15440,15440,1
20141201|2014-08-22 09:30,22,15480,15480,15475,15475,3
20141201|2014-08-22 11:00,22,15455,15455,15445,15445,9
20141201|2014-08-22 12:00,22,15455,15455,15455,15455,5
20141201|2014-08-24 21:00,25,15495,15495,15495,15495,7
20141201|2014-08-24 22:30,25,15540,15540,15525,15525,2
20141201|2014-08-24 23:00,25,15530,15540,15530,15540,9
20141201|2014-08-24 23:30,25,15540,15540,15535,15535,3
20141201|2014-08-25 00:00,25,15530,15530,15530,15530,2
20141201|2014-08-25 00:30,25,15530,15550,15530,15545,13
20141201|2014-08-25 01:00,25,15525,15560,15525,15550,6
20141201|2014-08-25 02:00,25,15530,15535,15530,15535,4
20141201|2014-08-25 02:30,25,15535,15535,15535,15535,10
20141201|2014-08-25 05:00,25,15510,15510,15510,15510,25
20141201|2014-08-25 06:30,25,15525,15525,15525,15525,2
20141201|2014-08-25 07:00,25,15515,15515,15515,15515,25
20141201|2014-08-25 09:30,25,15520,15520,15520,15520,1
20141201|2014-08-25 10:00,25,15525,15525,15520,15520,7
20141201|2014-08-25 13:30,25,15505,15505,15505,15505,1
20141201|2014-08-25 14:30,25,15520,15520,15520,15520,1
20141201|2014-08-25 15:00,25,15510,15510,15510,15510,1
20141201|2014-08-25 19:00,26,15515,15515,15515,15515,2
20141201|2014-08-25 20:00,26,15460,15460,15460,15460,1
20141201|2014-08-25 21:00,26,15470,15470,15470,15470,5
20141201|2014-08-25 21:30,26,15455,15455,15455,15455,5
20141201|2014-08-25 22:00,26,15450,15450,15450,15450,4
20141201|2014-08-26 01:00,26,15430,15435,15430,15435,2
20141201|2014-08-26 02:00,26,15445,15445,15430,15430,3
20141201|2014-08-26 02:30,26,15430,15430,15405,15405,11
20141201|2014-08-26 04:00,26,15415,15415,15415,15415,4
20141201|2014-08-26 04:30,26,15400,15400,15395,15395,2
20141201|2014-08-26 05:30,26,15400,15400,15400,15400,1
20141201|2014-08-26 06:00,26,15420,15420,15420,15420,3
20141201|2014-08-26 07:00,26,15425,15425,15425,15425,1
20141201|2014-08-26 08:30,26,15425,15425,15425,15425,3
20141201|2014-08-26 09:30,26,15440,15445,15440,15445,3
20141201|2014-08-26 10:00,26,15465,15465,15465,15465,3
20141201|2014-08-26 10:30,26,15480,15480,15480,15480,1
20141201|2014-08-26 11:00,26,15480,15480,15480,15480,2
20141201|2014-08-26 13:30,26,15470,15475,15470,15475,2
20141201|2014-08-26 14:00,26,15465,15465,15460,15460,2
20141201|2014-08-26 14:30,26,15460,15460,15460,15460,1
20141201|2014-08-26 20:00,27,15465,15465,15465,15465,1
20141201|2014-08-26 20:30,27,15460,15460,15460,15460,1
20141201|2014-08-26 21:00,27,15455,15455,15450,15450,3
20141201|2014-08-26 22:00,27,15450,15450,15445,15445,3
20141201|2014-08-26 22:30,27,15410,15410,15410,15410,1
20141201|2014-08-27 01:00,27,15450,15450,15450,15450,1
20141201|2014-08-27 03:00,27,15410,15410,15410,15410,50
20141201|2014-08-27 07:30,27,15410,15410,15410,15410,1
20141201|2014-08-27 08:00,27,15420,15420,15420,15420,4
20141201|2014-08-27 08:30,27,15405,15405,15385,15385,11
20141201|2014-08-27 09:00,27,15385,15385,15380,15380,6
20141201|2014-08-27 12:30,27,15415,15415,15415,15415,1
20141201|2014-08-27 21:00,28,15380,15380,15380,15380,1
20141201|2014-08-27 23:00,28,15380,15380,15380,15380,17
20141201|2014-08-28 01:00,28,15385,15385,15385,15385,1
20141201|2014-08-28 01:30,28,15380,15380,15380,15380,1
20141201|2014-08-28 02:00,28,15380,15380,15380,15380,1
20141201|2014-08-28 02:30,28,15365,15365,15365,15365,30
20141201|2014-08-28 04:30,28,15300,15300,15300,15300,5
20141201|2014-08-28 05:00,28,15305,15305,15300,15300,7
20141201|2014-08-28 05:30,28,15290,15290,15290,15290,34
20141201|2014-08-28 06:00,28,15290,15315,15290,15315,4
20141201|2014-08-28 06:30,28,15305,15305,15305,15305,2
20141201|2014-08-28 07:30,28,15325,15325,15310,15310,13
20141201|2014-08-28 08:00,28,15305,15305,15305,15305,1
20141201|2014-08-28 09:00,28,15305,15315,15295,15295,6
20141201|2014-08-28 17:30,29,15340,15340,15340,15340,1
20141201|2014-08-28 20:00,29,15290,15300,15290,15300,8
20141201|2014-08-28 20:30,29,15300,15300,15300,15300,1
20141201|2014-08-28 21:30,29,15310,15310,15310,15310,1
20141201|2014-08-29 01:00,29,15345,15345,15345,15345,4
20141201|2014-08-29 02:00,29,15345,15345,15345,15345,1
20141201|2014-08-29 02:30,29,15365,15365,15365,15365,5
20141201|2014-08-29 03:00,29,15380,15380,15380,15380,6
20141201|2014-08-29 04:00,29,15380,15380,15380,15380,1
20141201|2014-08-29 05:00,29,15365,15365,15360,15360,54
20141201|2014-08-29 07:00,29,15360,15360,15360,15360,3
20141201|2014-08-29 07:30,29,15365,15365,15365,15365,8
20141201|2014-08-29 08:30,29,15360,15360,15350,15350,8
20141201|2014-08-29 09:00,29,15325,15325,15300,15305,18
20141201|2014-08-29 09:30,29,15305,15305,15305,15305,1
20141201|2014-08-29 10:30,29,15340,15340,15340,15340,3
20141201|2014-08-29 12:00,29,15355,15355,15355,15355,3
20141201|2014-08-29 12:30,29,15350,15350,15350,15350,1
20141201|2014-08-29 14:30,29,15355,15355,15355,15355,1
20141201|2014-08-29 16:00,29,15365,15365,15365,15365,1
20141201|2014-08-31 19:00,2,15385,15385,15385,15385,3
20141201|2014-09-01 02:00,2,15385,15385,15385,15385,1
20141201|2014-09-01 03:00,2,15390,15390,15390,15390,1
20141201|2014-09-01 03:30,2,15385,15385,15385,15385,7
20141201|2014-09-01 04:00,2,15385,15400,15385,15400,8
20141201|2014-09-01 04:30,2,15390,15390,15390,15390,2
20141201|2014-09-01 05:00,2,15400,15400,15400,15400,25
20141201|2014-09-01 07:00,2,15405,15405,15405,15405,20
20141201|2014-09-01 07:30,2,15395,15395,15395,15395,6
20141201|2014-09-01 09:00,2,15400,15400,15400,15400,1
20141201|2014-09-01 10:00,2,15400,15400,15400,15400,1
20141201|2014-09-01 18:30,2,15440,15440,15440,15440,1
20141201|2014-09-01 19:00,2,15450,15450,15450,15450,1
20141201|2014-09-01 19:30,2,15455,15465,15455,15465,2
20141201|2014-09-01 20:00,2,15525,15540,15525,15540,5
20141201|2014-09-01 20:30,2,15545,15570,15545,15570,41
20141201|2014-09-01 21:00,2,15600,15600,15595,15595,3
20141201|2014-09-01 22:00,2,15620,15645,15620,15645,51
20141201|2014-09-01 22:30,2,15665,15665,15625,15625,15
20141201|2014-09-01 23:30,2,15625,15625,15625,15625,1
20141201|2014-09-02 00:00,2,15625,15635,15625,15635,23
20141201|2014-09-02 00:30,2,15630,15630,15605,15605,6
20141201|2014-09-02 01:00,2,15590,15600,15590,15600,10
20141201|2014-09-02 01:30,2,15615,15625,15615,15620,70
20141201|2014-09-02 02:00,2,15630,15630,15630,15630,7
20141201|2014-09-02 02:30,2,15630,15630,15625,15625,26
20141201|2014-09-02 03:00,2,15630,15635,15630,15635,2
20141201|2014-09-02 03:30,2,15650,15650,15650,15650,1
20141201|2014-09-02 04:00,2,15660,15690,15660,15690,21
20141201|2014-09-02 04:30,2,15705,15705,15700,15700,3
20141201|2014-09-02 05:00,2,15725,15760,15725,15755,8
20141201|2014-09-02 05:30,2,15755,15755,15725,15725,4
20141201|2014-09-02 06:00,2,15715,15730,15710,15730,56
20141201|2014-09-02 06:30,2,15710,15710,15705,15705,3
20141201|2014-09-02 07:30,2,15710,15710,15710,15710,1
20141201|2014-09-02 08:00,2,15720,15720,15715,15715,50
20141201|2014-09-02 08:30,2,15690,15715,15690,15715,6
20141201|2014-09-02 09:00,2,15720,15725,15715,15725,39
20141201|2014-09-02 09:30,2,15725,15725,15715,15715,6
20141201|2014-09-02 10:30,2,15725,15735,15715,15715,95
20141201|2014-09-02 11:00,2,15710,15715,15710,15715,12
20141201|2014-09-02 11:30,2,15710,15710,15680,15680,16
20141201|2014-09-02 12:00,2,15685,15685,15685,15685,2
20141201|2014-09-02 12:30,2,15690,15690,15690,15690,1
20141201|2014-09-02 13:00,2,15700,15700,15700,15700,1
20141201|2014-09-02 13:30,2,15705,15710,15700,15700,15
20141201|2014-09-02 18:30,3,15720,15730,15710,15715,8
20141201|2014-09-02 19:00,3,15720,15725,15720,15725,22
20141201|2014-09-02 20:00,3,15720,15720,15715,15715,5
20141201|2014-09-02 21:00,3,15715,15715,15715,15715,1
20141201|2014-09-02 21:30,3,15725,15730,15725,15730,3
20141201|2014-09-02 22:00,3,15730,15730,15730,15730,3
20141201|2014-09-02 22:30,3,15740,15740,15740,15740,1
20141201|2014-09-02 23:00,3,15730,15730,15730,15730,1
20141201|2014-09-03 00:00,3,15685,15690,15645,15690,36
20141201|2014-09-03 00:30,3,15700,15710,15665,15665,10
20141201|2014-09-03 01:00,3,15635,15635,15615,15620,34
20141201|2014-09-03 01:30,3,15620,15635,15620,15635,27
20141201|2014-09-03 02:00,3,15645,15660,15645,15650,76
20141201|2014-09-03 02:30,3,15635,15645,15635,15645,28
20141201|2014-09-03 03:00,3,15665,15700,15665,15695,70
20141201|2014-09-03 03:30,3,15725,15725,15625,15625,39
20141201|2014-09-03 04:00,3,15655,15655,15655,15655,6
20141201|2014-09-03 04:30,3,15660,15665,15660,15665,12
20141201|2014-09-03 05:30,3,15680,15680,15680,15680,1
20141201|2014-09-03 06:30,3,15660,15660,15655,15655,23
20141201|2014-09-03 07:00,3,15665,15670,15665,15670,31
20141201|2014-09-03 07:30,3,15680,15680,15675,15680,41
20141201|2014-09-03 08:00,3,15680,15680,15680,15680,5
20141201|2014-09-03 08:30,3,15690,15690,15690,15690,3
20141201|2014-09-03 09:00,3,15675,15675,15665,15670,54
20141201|2014-09-03 09:30,3,15670,15685,15670,15675,46
20141201|2014-09-03 10:00,3,15670,15675,15655,15655,15
20141201|2014-09-03 10:30,3,15650,15655,15650,15650,22
20141201|2014-09-03 11:00,3,15645,15655,15645,15655,16
20141201|2014-09-03 11:30,3,15655,15655,15655,15655,1
20141201|2014-09-03 12:30,3,15640,15640,15640,15640,3
20141201|2014-09-03 13:00,3,15645,15650,15640,15640,12
20141201|2014-09-03 14:00,3,15625,15625,15620,15620,20
20141201|2014-09-03 14:30,3,15625,15625,15625,15625,1
20141201|2014-09-03 15:00,3,15635,15635,15635,15635,3
20141201|2014-09-03 18:30,4,15635,15635,15635,15635,1
20141201|2014-09-03 19:00,4,15630,15640,15625,15640,13
20141201|2014-09-03 19:30,4,15640,15640,15620,15620,3
20141201|2014-09-03 20:30,4,15630,15630,15630,15630,1
20141201|2014-09-03 21:00,4,15635,15635,15630,15630,2
20141201|2014-09-03 21:30,4,15625,15625,15620,15620,2
20141201|2014-09-03 22:00,4,15610,15610,15585,15585,8
20141201|2014-09-03 22:30,4,15620,15630,15620,15630,2
20141201|2014-09-03 23:30,4,15620,15620,15610,15610,29
20141201|2014-09-04 00:00,4,15610,15610,15610,15610,11
20141201|2014-09-04 00:30,4,15600,15600,15590,15590,4
20141201|2014-09-04 01:00,4,15600,15600,15575,15575,10
20141201|2014-09-04 01:30,4,15575,15590,15575,15580,8
20141201|2014-09-04 02:00,4,15585,15585,15585,15585,2
20141201|2014-09-04 03:00,4,15585,15585,15585,15585,2
20141201|2014-09-04 03:30,4,15575,15575,15555,15555,25
20141201|2014-09-04 04:00,4,15565,15565,15540,15545,25
20141201|2014-09-04 04:30,4,15550,15550,15550,15550,1
20141201|2014-09-04 05:30,4,15565,15580,15565,15580,3
20141201|2014-09-04 06:00,4,15595,15595,15595,15595,3
20141201|2014-09-04 06:30,4,15600,15610,15585,15600,32
20141201|2014-09-04 07:00,4,15595,15610,15595,15595,26
20141201|2014-09-04 07:30,4,15590,15620,15575,15600,56
20141201|2014-09-04 08:00,4,15610,15625,15605,15605,27
20141201|2014-09-04 08:30,4,15610,15650,15610,15650,26
20141201|2014-09-04 09:00,4,15650,15660,15645,15655,28
20141201|2014-09-04 09:30,4,15660,15670,15650,15670,42
20141201|2014-09-04 10:00,4,15670,15675,15670,15670,10
20141201|2014-09-04 10:30,4,15660,15675,15655,15670,45
20141201|2014-09-04 11:00,4,15675,15690,15675,15680,9
20141201|2014-09-04 11:30,4,15685,15685,15680,15685,8
20141201|2014-09-04 12:00,4,15680,15680,15675,15675,3
20141201|2014-09-04 12:30,4,15675,15675,15675,15675,1
20141201|2014-09-04 13:30,4,15670,15670,15655,15655,4
20141201|2014-09-04 14:00,4,15640,15640,15605,15605,8
20141201|2014-09-04 14:30,4,15605,15630,15600,15630,34
20141201|2014-09-04 15:00,4,15640,15650,15640,15650,6
20141201|2014-09-04 15:30,4,15655,15690,15655,15690,37
20141201|2014-09-04 17:30,5,15680,15690,15680,15690,7
20141201|2014-09-04 18:30,5,15705,15740,15705,15720,13
20141201|2014-09-04 19:00,5,15725,15725,15670,15670,23
20141201|2014-09-04 19:30,5,15685,15685,15655,15655,3
20141201|2014-09-04 20:00,5,15650,15650,15620,15620,11
20141201|2014-09-04 21:30,5,15615,15615,15615,15615,1
20141201|2014-09-04 23:00,5,15615,15615,15570,15575,11
20141201|2014-09-04 23:30,5,15570,15585,15570,15585,13
20141201|2014-09-05 00:00,5,15595,15620,15590,15620,12
20141201|2014-09-05 00:30,5,15615,15620,15600,15600,10
20141201|2014-09-05 01:00,5,15600,15600,15590,15595,11
20141201|2014-09-05 01:30,5,15615,15615,15615,15615,1
20141201|2014-09-05 02:30,5,15610,15610,15595,15595,90
20141201|2014-09-05 03:00,5,15590,15590,15590,15590,1
20141201|2014-09-05 03:30,5,15595,15595,15590,15590,2
20141201|2014-09-05 04:00,5,15580,15580,15575,15575,2
20141201|2014-09-05 04:30,5,15575,15575,15490,15505,86
20141201|2014-09-05 05:00,5,15510,15525,15510,15525,7
20141201|2014-09-05 05:30,5,15525,15545,15525,15545,6
20141201|2014-09-05 06:00,5,15550,15550,15540,15540,14
20141201|2014-09-05 06:30,5,15550,15550,15550,15550,3
20141201|2014-09-05 07:00,5,15545,15555,15545,15545,46
20141201|2014-09-05 07:30,5,15510,15600,15510,15550,118
20141201|2014-09-05 08:00,5,15545,15545,15525,15535,85
20141201|2014-09-05 08:30,5,15555,15555,15495,15520,85
20141201|2014-09-05 09:00,5,15515,15515,15495,15505,114
20141201|2014-09-05 09:30,5,15505,15510,15490,15505,36
20141201|2014-09-05 10:00,5,15515,15525,15510,15525,114
20141201|2014-09-05 10:30,5,15530,15545,15525,15540,69
20141201|2014-09-05 11:30,5,15565,15570,15560,15570,15
20141201|2014-09-05 12:00,5,15575,15575,15570,15575,7
20141201|2014-09-05 12:30,5,15575,15580,15570,15570,19
20141201|2014-09-05 13:00,5,15575,15575,15570,15570,5
20141201|2014-09-05 13:30,5,15570,15570,15570,15570,1
20141201|2014-09-05 14:00,5,15575,15575,15570,15570,6
20141201|2014-09-05 14:30,5,15580,15595,15580,15595,10
20141201|2014-09-05 15:00,5,15615,15620,15605,15605,7
20141201|2014-09-05 15:30,5,15635,15635,15625,15625,5
20141201|2014-09-07 17:30,8,15615,15615,15615,15615,2
20141201|2014-09-07 18:00,8,15615,15615,15615,15615,4
20141201|2014-09-07 18:30,8,15610,15655,15610,15650,6
20141201|2014-09-07 19:00,8,15640,15655,15595,15595,6
20141201|2014-09-07 19:30,8,15600,15630,15600,15610,9
20141201|2014-09-07 20:00,8,15610,15610,15590,15590,3
20141201|2014-09-07 20:30,8,15610,15610,15610,15610,1
20141201|2014-09-07 21:00,8,15605,15610,15605,15610,2
20141201|2014-09-07 21:30,8,15605,15605,15605,15605,1
20141201|2014-09-07 22:00,8,15610,15610,15610,15610,1
20141201|2014-09-07 23:00,8,15620,15625,15605,15605,20
20141201|2014-09-08 00:30,8,15610,15610,15610,15610,2
20141201|2014-09-08 01:00,8,15620,15630,15615,15625,39
20141201|2014-09-08 01:30,8,15625,15625,15620,15620,18
20141201|2014-09-08 02:00,8,15615,15625,15610,15620,10
20141201|2014-09-08 02:30,8,15610,15620,15610,15615,7
20141201|2014-09-08 03:00,8,15625,15625,15590,15590,129
20141201|2014-09-08 03:30,8,15585,15595,15585,15595,19
20141201|2014-09-08 04:30,8,15595,15595,15595,15595,2
20141201|2014-09-08 05:00,8,15600,15600,15590,15600,8
20141201|2014-09-08 05:30,8,15595,15600,15590,15595,35
20141201|2014-09-08 06:00,8,15590,15590,15585,15590,35
20141201|2014-09-08 06:30,8,15600,15600,15600,15600,1
20141201|2014-09-08 07:00,8,15605,15605,15605,15605,1
20141201|2014-09-08 07:30,8,15610,15615,15605,15605,78
20141201|2014-09-08 08:00,8,15605,15625,15605,15610,24
20141201|2014-09-08 08:30,8,15610,15655,15610,15650,46
20141201|2014-09-08 09:00,8,15650,15655,15635,15635,114
20141201|2014-09-08 09:30,8,15630,15635,15620,15635,34
20141201|2014-09-08 10:00,8,15635,15665,15635,15665,56
20141201|2014-09-08 10:30,8,15660,15665,15655,15660,128
20141201|2014-09-08 11:00,8,15660,15670,15655,15670,106
20141201|2014-09-08 11:30,8,15670,15705,15670,15700,89
20141201|2014-09-08 12:00,8,15700,15710,15675,15680,146
20141201|2014-09-08 12:30,8,15670,15685,15670,15675,113
20141201|2014-09-08 13:00,8,15670,15710,15670,15690,50
20141201|2014-09-08 14:00,8,15700,15710,15700,15705,47
20141201|2014-09-08 14:30,8,15705,15710,15700,15705,54
20141201|2014-09-08 15:00,8,15710,15730,15710,15730,59
20141201|2014-09-08 15:30,8,15725,15730,15725,15730,13
20141201|2014-09-08 16:00,8,15730,15730,15730,15730,4
20141201|2014-09-08 17:30,9,15725,15730,15720,15730,33
20141201|2014-09-08 18:00,9,15730,15730,15730,15730,8
20141201|2014-09-08 18:30,9,15725,15740,15725,15725,31
20141201|2014-09-08 19:00,9,15720,15720,15690,15695,29
20141201|2014-09-08 19:30,9,15695,15705,15690,15700,12
20141201|2014-09-08 20:00,9,15700,15700,15695,15695,5
20141201|2014-09-08 20:30,9,15700,15705,15670,15670,19
20141201|2014-09-08 21:00,9,15660,15680,15655,15680,30
20141201|2014-09-08 21:30,9,15675,15695,15675,15695,54
20141201|2014-09-08 22:00,9,15695,15700,15695,15700,13
20141201|2014-09-08 22:30,9,15695,15710,15695,15700,92
20141201|2014-09-08 23:00,9,15700,15705,15690,15695,30
20141201|2014-09-08 23:30,9,15700,15705,15685,15685,14
20141201|2014-09-09 00:00,9,15680,15680,15675,15680,6
20141201|2014-09-09 00:30,9,15690,15690,15675,15675,9
20141201|2014-09-09 01:00,9,15670,15685,15650,15685,195
20141201|2014-09-09 01:30,9,15690,15690,15685,15685,5
20141201|2014-09-09 02:00,9,15690,15720,15690,15715,40
20141201|2014-09-09 02:30,9,15710,15710,15690,15695,21
20141201|2014-09-09 03:00,9,15690,15700,15675,15690,263
20141201|2014-09-09 03:30,9,15685,15695,15675,15680,188
20141201|2014-09-09 04:00,9,15685,15685,15675,15680,41
20141201|2014-09-09 04:30,9,15675,15685,15675,15685,66
20141201|2014-09-09 05:00,9,15685,15690,15680,15680,17
20141201|2014-09-09 05:30,9,15675,15680,15675,15680,13
20141201|2014-09-09 06:00,9,15680,15695,15680,15680,16
20141201|2014-09-09 06:30,9,15690,15690,15680,15680,44
20141201|2014-09-09 07:00,9,15680,15680,15660,15665,290
20141201|2014-09-09 07:30,9,15670,15670,15660,15665,57
20141201|2014-09-09 08:00,9,15670,15670,15665,15665,19
20141201|2014-09-09 08:30,9,15665,15670,15630,15630,948
20141201|2014-09-09 09:00,9,15630,15630,15605,15605,292
20141201|2014-09-09 09:30,9,15610,15620,15595,15615,261
20141201|2014-09-09 10:00,9,15615,15630,15610,15625,100
20141201|2014-09-09 10:30,9,15625,15630,15615,15625,739
20141201|2014-09-09 11:00,9,15630,15650,15625,15645,789
20141201|2014-09-09 11:30,9,15645,15645,15635,15640,95
20141201|2014-09-09 12:00,9,15635,15640,15625,15630,140
20141201|2014-09-09 12:30,9,15635,15655,15635,15655,295
20141201|2014-09-09 13:00,9,15655,15655,15620,15620,135
20141201|2014-09-09 13:30,9,15615,15620,15595,15595,80
20141201|2014-09-09 14:00,9,15600,15600,15565,15575,189
20141201|2014-09-09 14:30,9,15575,15590,15570,15580,247
20141201|2014-09-09 15:00,9,15580,15595,15560,15580,232
20141201|2014-09-09 15:30,9,15575,15580,15575,15580,9
20141201|2014-09-09 16:00,9,15580,15580,15565,15570,32
20141201|2014-09-09 17:00,10,15590,15590,15590,15590,1
20141201|2014-09-09 17:30,10,15585,15585,15585,15585,3
20141201|2014-09-09 18:00,10,15590,15590,15580,15580,11
20141201|2014-09-09 18:30,10,15575,15585,15565,15585,47
20141201|2014-09-09 19:00,10,15585,15615,15580,15595,209
20141201|2014-09-09 19:30,10,15600,15620,15595,15615,169
20141201|2014-09-09 20:00,10,15610,15610,15585,15595,203
20141201|2014-09-09 20:30,10,15595,15610,15590,15595,261
20141201|2014-09-09 21:00,10,15600,15615,15595,15615,55
20141201|2014-09-09 21:30,10,15610,15615,15605,15605,14
20141201|2014-09-09 22:00,10,15600,15605,15595,15595,471
20141201|2014-09-09 22:30,10,15600,15655,15595,15645,337
20141201|2014-09-09 23:00,10,15645,15665,15640,15655,103
20141201|2014-09-09 23:30,10,15660,15710,15660,15705,122
20141201|2014-09-10 00:00,10,15705,15715,15695,15700,150
20141201|2014-09-10 00:30,10,15700,15705,15695,15700,91
20141201|2014-09-10 01:00,10,15705,15720,15705,15715,382
20141201|2014-09-10 01:30,10,15715,15715,15695,15705,91
20141201|2014-09-10 02:00,10,15705,15745,15705,15720,256
20141201|2014-09-10 02:30,10,15720,15785,15720,15775,987
20141201|2014-09-10 03:00,10,15780,15790,15765,15780,376
20141201|2014-09-10 03:30,10,15780,15800,15775,15800,441
20141201|2014-09-10 04:00,10,15795,15800,15775,15775,578
20141201|2014-09-10 04:30,10,15775,15785,15760,15785,272
20141201|2014-09-10 05:00,10,15785,15790,15780,15785,273
20141201|2014-09-10 05:30,10,15785,15785,15775,15775,108
20141201|2014-09-10 06:00,10,15780,15785,15775,15780,129
20141201|2014-09-10 06:30,10,15780,15780,15775,15780,116
20141201|2014-09-10 07:00,10,15785,15785,15770,15785,219
20141201|2014-09-10 07:30,10,15775,15785,15770,15780,187
20141201|2014-09-10 08:00,10,15780,15795,15780,15790,523
20141201|2014-09-10 08:30,10,15790,15795,15735,15740,1044
20141201|2014-09-10 09:00,10,15740,15760,15735,15755,743
20141201|2014-09-10 09:30,10,15750,15760,15735,15740,918
20141201|2014-09-10 10:00,10,15740,15760,15725,15760,657
20141201|2014-09-10 10:30,10,15765,15780,15760,15770,432
20141201|2014-09-10 11:00,10,15770,15790,15765,15790,530
20141201|2014-09-10 11:30,10,15795,15800,15785,15785,681
20141201|2014-09-10 12:00,10,15785,15820,15785,15805,360
20141201|2014-09-10 12:30,10,15805,15805,15785,15790,155
20141201|2014-09-10 13:00,10,15800,15820,15785,15815,593
20141201|2014-09-10 13:30,10,15820,15825,15810,15825,269
20141201|2014-09-10 14:00,10,15830,15850,15830,15845,487
20141201|2014-09-10 14:30,10,15845,15850,15835,15845,446
20141201|2014-09-10 15:00,10,15845,15860,15840,15850,409
20141201|2014-09-10 15:30,10,15850,15855,15845,15850,45
20141201|2014-09-10 16:00,10,15850,15850,15850,15850,12
20141201|2014-09-10 17:00,11,15845,15845,15830,15835,21
20141201|2014-09-10 17:30,11,15830,15840,15825,15840,13
20141201|2014-09-10 18:00,11,15845,15850,15845,15850,38
20141201|2014-09-10 18:30,11,15850,15860,15825,15825,653
20141201|2014-09-10 19:00,11,15820,15820,15780,15810,1466
20141201|2014-09-10 19:30,11,15810,15835,15800,15815,683
20141201|2014-09-10 20:00,11,15810,15815,15800,15800,244
20141201|2014-09-10 20:30,11,15800,15800,15780,15790,765
20141201|2014-09-10 21:00,11,15790,15795,15785,15790,165
20141201|2014-09-10 21:30,11,15790,15800,15790,15795,85
20141201|2014-09-10 22:00,11,15795,15810,15795,15800,168
20141201|2014-09-10 22:30,11,15795,15845,15790,15835,768
20141201|2014-09-10 23:00,11,15830,15855,15815,15840,664
20141201|2014-09-10 23:30,11,15840,15845,15820,15835,494
20141201|2014-09-11 00:00,11,15840,15845,15830,15835,477
20141201|2014-09-11 00:30,11,15830,15840,15825,15830,202
20141201|2014-09-11 01:00,11,15830,15835,15805,15805,548
20141201|2014-09-11 01:30,11,15805,15815,15800,15815,330
20141201|2014-09-11 02:00,11,15820,15825,15805,15825,648
20141201|2014-09-11 02:30,11,15830,15835,15810,15820,964
20141201|2014-09-11 03:00,11,15820,15825,15815,15820,408
20141201|2014-09-11 03:30,11,15825,15825,15780,15800,1116
20141201|2014-09-11 04:00,11,15805,15805,15795,15805,226
20141201|2014-09-11 04:30,11,15810,15830,15810,15815,769
20141201|2014-09-11 05:00,11,15815,15840,15815,15840,759
20141201|2014-09-11 05:30,11,15840,15845,15830,15830,581
20141201|2014-09-11 06:00,11,15830,15840,15825,15835,677
20141201|2014-09-11 06:30,11,15840,15840,15820,15820,362
20141201|2014-09-11 07:00,11,15825,15825,15805,15810,788
20141201|2014-09-11 07:30,11,15810,15815,15755,15760,1769
20141201|2014-09-11 08:00,11,15760,15785,15760,15775,1064
20141201|2014-09-11 08:30,11,15775,15805,15770,15800,2100
20141201|2014-09-11 09:00,11,15805,15825,15770,15780,6330
20141201|2014-09-11 09:30,11,15775,15780,15740,15760,3081
20141201|2014-09-11 10:00,11,15760,15790,15760,15780,2209
20141201|2014-09-11 10:30,11,15780,15790,15775,15775,613
20141201|2014-09-11 11:00,11,15780,15795,15770,15795,493
20141201|2014-09-11 11:30,11,15790,15790,15775,15780,226
20141201|2014-09-11 12:00,11,15780,15785,15765,15775,1079
20141201|2014-09-11 12:30,11,15775,15785,15770,15780,1043
20141201|2014-09-11 13:00,11,15780,15810,15780,15810,356
20141201|2014-09-11 13:30,11,15810,15830,15810,15820,1214
20141201|2014-09-11 14:00,11,15820,15835,15810,15830,842
20141201|2014-09-11 14:30,11,15825,15865,15825,15860,1297
20141201|2014-09-11 15:00,11,15855,15855,15835,15835,444
20141201|2014-09-11 15:30,11,15840,15855,15840,15850,120
20141201|2014-09-11 16:00,11,15855,15855,15850,15855,42
20141201|2014-09-11 17:00,12,15850,15850,15845,15845,13
20141201|2014-09-11 17:30,12,15850,15850,15835,15835,24
20141201|2014-09-11 18:00,12,15835,15835,15825,15825,44
20141201|2014-09-11 18:30,12,15830,15880,15830,15875,445
20141201|2014-09-11 19:00,12,15875,15890,15820,15860,1368
20141201|2014-09-11 19:30,12,15855,15875,15845,15860,560
20141201|2014-09-11 20:00,12,15860,15890,15855,15885,371
20141201|2014-09-11 20:30,12,15885,15910,15880,15885,702
20141201|2014-09-11 21:00,12,15885,15905,15885,15895,328
20141201|2014-09-11 21:30,12,15890,15900,15890,15900,108
20141201|2014-09-11 22:00,12,15895,15920,15895,15915,202
20141201|2014-09-11 22:30,12,15910,15910,15885,15900,246
20141201|2014-09-11 23:00,12,15895,15900,15895,15895,137
20141201|2014-09-11 23:30,12,15895,15895,15830,15850,741
20141201|2014-09-12 00:00,12,15850,15865,15815,15865,642
20141201|2014-09-12 00:30,12,15865,15865,15840,15865,464
20141201|2014-09-12 01:00,12,15865,15875,15850,15850,439
20141201|2014-09-12 01:30,12,15850,15850,15835,15840,310
20141201|2014-09-12 02:00,12,15840,15850,15830,15850,1067
20141201|2014-09-12 02:30,12,15850,15860,15825,15830,1009
20141201|2014-09-12 03:00,12,15830,15835,15825,15830,447
20141201|2014-09-12 03:30,12,15825,15835,15825,15830,391
20141201|2014-09-12 04:00,12,15830,15845,15830,15840,751
20141201|2014-09-12 04:30,12,15840,15845,15835,15840,364
20141201|2014-09-12 05:00,12,15845,15845,15840,15845,224
20141201|2014-09-12 05:30,12,15845,15850,15835,15840,332
20141201|2014-09-12 06:00,12,15845,15860,15845,15850,593
20141201|2014-09-12 06:30,12,15850,15875,15845,15875,719
20141201|2014-09-12 07:00,12,15875,15875,15855,15865,1265
20141201|2014-09-12 07:30,12,15865,15875,15840,15860,974
20141201|2014-09-12 08:00,12,15865,15870,15865,15870,354
20141201|2014-09-12 08:30,12,15870,15875,15835,15845,2863
20141201|2014-09-12 09:00,12,15845,15860,15835,15855,3059
20141201|2014-09-12 09:30,12,15855,15875,15850,15870,1486
20141201|2014-09-12 10:00,12,15875,15875,15855,15865,1504
20141201|2014-09-12 10:30,12,15865,15865,15835,15845,1863
20141201|2014-09-12 11:00,12,15845,15850,15830,15840,2060
20141201|2014-09-12 11:30,12,15840,15840,15830,15835,773
20141201|2014-09-12 12:00,12,15830,15840,15825,15825,789
20141201|2014-09-12 12:30,12,15830,15830,15800,15800,2879
20141201|2014-09-12 13:00,12,15800,15825,15795,15800,1105
20141201|2014-09-12 13:30,12,15800,15810,15790,15805,489
20141201|2014-09-12 14:00,12,15810,15845,15805,15830,641
20141201|2014-09-12 14:30,12,15835,15845,15830,15840,451
20141201|2014-09-12 15:00,12,15835,15840,15830,15830,242
20141201|2014-09-12 15:30,12,15830,15830,15825,15830,3
20141201|2014-09-12 16:00,12,15825,15825,15825,15825,2
20141201|2014-09-14 17:00,15,15825,15825,15760,15760,178
20141201|2014-09-14 17:30,15,15765,15765,15750,15755,132
20141201|2014-09-14 18:00,15,15755,15760,15730,15735,147
20141201|2014-09-14 18:30,15,15740,15770,15740,15770,297
20141201|2014-09-14 19:00,15,15765,15775,15745,15775,93
20141201|2014-09-14 19:30,15,15775,15775,15735,15745,168
20141201|2014-09-14 20:00,15,15740,15745,15740,15745,30
20141201|2014-09-14 20:30,15,15745,15745,15740,15740,126
20141201|2014-09-14 21:00,15,15735,15745,15735,15735,54
20141201|2014-09-14 21:30,15,15745,15755,15745,15745,33
20141201|2014-09-14 22:00,15,15745,15750,15740,15745,35
20141201|2014-09-14 22:30,15,15750,15750,15735,15735,123
20141201|2014-09-14 23:00,15,15735,15740,15725,15740,102
20141201|2014-09-14 23:30,15,15740,15745,15740,15745,32
20141201|2014-09-15 00:00,15,15745,15745,15745,15745,24
20141201|2014-09-15 00:30,15,15745,15745,15730,15735,80
20141201|2014-09-15 01:00,15,15735,15745,15735,15735,102
20141201|2014-09-15 01:30,15,15740,15745,15735,15740,47
20141201|2014-09-15 02:00,15,15740,15765,15735,15765,338
20141201|2014-09-15 02:30,15,15765,15775,15760,15775,488
20141201|2014-09-15 03:00,15,15780,15815,15780,15810,1317
20141201|2014-09-15 03:30,15,15810,15820,15800,15805,362
20141201|2014-09-15 04:00,15,15805,15805,15800,15800,184
20141201|2014-09-15 04:30,15,15800,15800,15780,15790,781
20141201|2014-09-15 05:00,15,15790,15800,15790,15795,149
20141201|2014-09-15 05:30,15,15800,15805,15795,15805,199
20141201|2014-09-15 06:00,15,15805,15825,15805,15820,386
20141201|2014-09-15 06:30,15,15820,15825,15815,15815,51
20141201|2014-09-15 07:00,15,15820,15825,15815,15820,320
20141201|2014-09-15 07:30,15,15825,15830,15815,15825,428
20141201|2014-09-15 08:00,15,15830,15835,15815,15820,509
20141201|2014-09-15 08:30,15,15820,15820,15760,15770,1679
20141201|2014-09-15 09:00,15,15770,15810,15755,15805,1202
20141201|2014-09-15 09:30,15,15805,15810,15790,15810,615
20141201|2014-09-15 10:00,15,15810,15825,15800,15810,597
20141201|2014-09-15 10:30,15,15805,15815,15795,15800,563
20141201|2014-09-15 11:00,15,15805,15810,15800,15810,125
20141201|2014-09-15 11:30,15,15810,15815,15800,15810,324
20141201|2014-09-15 12:00,15,15810,15825,15805,15805,373
20141201|2014-09-15 12:30,15,15805,15825,15805,15810,429
20141201|2014-09-15 13:00,15,15810,15830,15810,15830,207
20141201|2014-09-15 13:30,15,15835,15845,15835,15835,188
20141201|2014-09-15 14:00,15,15835,15840,15830,15835,203
20141201|2014-09-15 14:30,15,15835,15835,15820,15825,297
20141201|2014-09-15 15:00,15,15835,15840,15830,15840,141
20141201|2014-09-15 15:30,15,15835,15845,15835,15840,20
20141201|2014-09-15 16:00,15,15840,15840,15840,15840,6
20141201|2014-09-15 17:00,16,15835,15840,15835,15840,9
20141201|2014-09-15 17:30,16,15835,15835,15830,15830,12
20141201|2014-09-15 18:00,16,15830,15830,15825,15825,67
20141201|2014-09-15 18:30,16,15825,15860,15825,15845,269
20141201|2014-09-15 19:00,16,15845,15850,15825,15840,680
20141201|2014-09-15 19:30,16,15835,15845,15830,15835,282
20141201|2014-09-15 20:00,16,15840,15840,15825,15825,437
20141201|2014-09-15 20:30,16,15825,15830,15800,15815,837
20141201|2014-09-15 21:00,16,15815,15820,15815,15815,231
20141201|2014-09-15 21:30,16,15815,15820,15815,15815,81
20141201|2014-09-15 22:00,16,15815,15820,15760,15790,883
20141201|2014-09-15 22:30,16,15785,15830,15785,15830,722
20141201|2014-09-15 23:00,16,15825,15825,15815,15820,202
20141201|2014-09-15 23:30,16,15825,15870,15820,15855,441
20141201|2014-09-16 00:00,16,15855,15855,15835,15840,182
20141201|2014-09-16 00:30,16,15840,15860,15830,15840,381
20141201|2014-09-16 01:00,16,15840,15855,15835,15845,321
20141201|2014-09-16 01:30,16,15845,15855,15840,15845,202
20141201|2014-09-16 02:00,16,15840,15840,15830,15830,543
20141201|2014-09-16 02:30,16,15835,15835,15785,15820,1838
20141201|2014-09-16 03:00,16,15820,15825,15800,15810,661
20141201|2014-09-16 03:30,16,15815,15815,15795,15810,561
20141201|2014-09-16 04:00,16,15810,15820,15805,15820,284
20141201|2014-09-16 04:30,16,15815,15825,15810,15815,348
20141201|2014-09-16 05:00,16,15820,15820,15800,15800,767
20141201|2014-09-16 05:30,16,15805,15815,15805,15810,209
20141201|2014-09-16 06:00,16,15810,15820,15805,15810,332
20141201|2014-09-16 06:30,16,15815,15815,15805,15805,246
20141201|2014-09-16 07:00,16,15800,15810,15800,15810,596
20141201|2014-09-16 07:30,16,15805,15820,15805,15815,496
20141201|2014-09-16 08:00,16,15815,15815,15790,15805,673
20141201|2014-09-16 08:30,16,15805,15830,15800,15825,2334
20141201|2014-09-16 09:00,16,15825,15835,15820,15825,1152
20141201|2014-09-16 09:30,16,15825,15830,15815,15815,1082
20141201|2014-09-16 10:00,16,15815,15830,15810,15830,1600
20141201|2014-09-16 10:30,16,15830,15855,15825,15850,3357
20141201|2014-09-16 11:00,16,15850,15870,15845,15855,1732
20141201|2014-09-16 11:30,16,15855,15895,15855,15890,1945
20141201|2014-09-16 12:00,16,15890,15910,15890,15905,1065
20141201|2014-09-16 12:30,16,15905,15915,15880,15890,981
20141201|2014-09-16 13:00,16,15890,15915,15885,15910,570
20141201|2014-09-16 13:30,16,15910,15920,15905,15920,335
20141201|2014-09-16 14:00,16,15910,15915,15905,15905,395
20141201|2014-09-16 14:30,16,15900,15920,15900,15905,624
20141201|2014-09-16 15:00,16,15905,15915,15900,15905,249
20141201|2014-09-16 15:30,16,15900,15910,15900,15910,57
20141201|2014-09-16 16:00,16,15910,15910,15905,15905,14
20141201|2014-09-16 17:00,17,15910,15910,15895,15900,7
20141201|2014-09-16 17:30,17,15905,15915,15905,15910,128
20141201|2014-09-16 18:00,17,15915,15915,15900,15900,49
20141201|2014-09-16 18:30,17,15900,15905,15875,15880,344
20141201|2014-09-16 19:00,17,15880,15890,15870,15880,568
20141201|2014-09-16 19:30,17,15875,15880,15845,15850,539
20141201|2014-09-16 20:00,17,15855,15860,15850,15855,122
20141201|2014-09-16 20:30,17,15855,15870,15855,15865,89
20141201|2014-09-16 21:00,17,15870,15870,15855,15855,157
20141201|2014-09-16 21:30,17,15855,15855,15845,15845,133
20141201|2014-09-16 22:00,17,15845,15855,15845,15855,61
20141201|2014-09-16 22:30,17,15850,15865,15825,15855,388
20141201|2014-09-16 23:00,17,15855,15855,15845,15845,139
20141201|2014-09-16 23:30,17,15845,15850,15815,15820,217
20141201|2014-09-17 00:00,17,15820,15840,15820,15835,278
20141201|2014-09-17 00:30,17,15835,15840,15820,15820,391
20141201|2014-09-17 01:00,17,15815,15815,15790,15795,819
20141201|2014-09-17 01:30,17,15790,15800,15785,15800,378
20141201|2014-09-17 02:00,17,15805,15825,15800,15810,691
20141201|2014-09-17 02:30,17,15805,15815,15795,15815,567
20141201|2014-09-17 03:00,17,15820,15820,15800,15810,787
20141201|2014-09-17 03:30,17,15810,15825,15810,15815,388
20141201|2014-09-17 04:00,17,15815,15820,15805,15815,287
20141201|2014-09-17 04:30,17,15810,15820,15805,15815,486
20141201|2014-09-17 05:00,17,15820,15820,15810,15815,367
20141201|2014-09-17 05:30,17,15815,15820,15810,15815,235
20141201|2014-09-17 06:00,17,15810,15825,15810,15820,266
20141201|2014-09-17 06:30,17,15825,15840,15825,15830,625
20141201|2014-09-17 07:00,17,15830,15830,15820,15830,478
20141201|2014-09-17 07:30,17,15825,15830,15810,15820,1065
20141201|2014-09-17 08:00,17,15820,15835,15815,15830,358
20141201|2014-09-17 08:30,17,15830,15835,15820,15830,979
20141201|2014-09-17 09:00,17,15835,15840,15820,15830,1372
20141201|2014-09-17 09:30,17,15825,15840,15815,15830,2182
20141201|2014-09-17 10:00,17,15830,15850,15830,15845,1371
20141201|2014-09-17 10:30,17,15850,15855,15835,15845,1422
20141201|2014-09-17 11:00,17,15845,15850,15830,15830,648
20141201|2014-09-17 11:30,17,15830,15840,15830,15835,399
20141201|2014-09-17 12:00,17,15840,15850,15830,15830,433
20141201|2014-09-17 12:30,17,15830,15860,15830,15850,1095
20141201|2014-09-17 13:00,17,15845,15945,15835,15925,6263
20141201|2014-09-17 13:30,17,15925,15945,15885,15940,1815
20141201|2014-09-17 14:00,17,15940,16005,15935,15990,4510
20141201|2014-09-17 14:30,17,15990,15995,15945,15960,2377
20141201|2014-09-17 15:00,17,15960,15990,15955,15965,645
20141201|2014-09-17 15:30,17,15960,15970,15955,15955,50
20141201|2014-09-17 16:00,17,15955,15960,15955,15955,10
20141201|2014-09-17 17:00,18,15965,15995,15965,15980,72
20141201|2014-09-17 17:30,18,15980,15995,15980,15990,122
20141201|2014-09-17 18:00,18,15985,15995,15980,15990,467
20141201|2014-09-17 18:30,18,15990,15990,15950,15955,602
20141201|2014-09-17 19:00,18,15950,15950,15925,15935,1377
20141201|2014-09-17 19:30,18,15940,15940,15925,15935,414
20141201|2014-09-17 20:00,18,15940,15990,15940,15985,1093
20141201|2014-09-17 20:30,18,15985,15985,15975,15975,527
20141201|2014-09-17 21:00,18,15975,15980,15970,15970,245
20141201|2014-09-17 21:30,18,15975,15985,15975,15980,396
20141201|2014-09-17 22:00,18,15985,15990,15980,15980,177
20141201|2014-09-17 22:30,18,15980,16020,15980,16020,939
20141201|2014-09-17 23:00,18,16020,16030,16010,16020,338
20141201|2014-09-17 23:30,18,16015,16015,16000,16005,408
20141201|2014-09-18 00:00,18,16000,16015,16000,16015,440
20141201|2014-09-18 00:30,18,16020,16025,15990,15990,661
20141201|2014-09-18 01:00,18,15990,16000,15980,15985,956
20141201|2014-09-18 01:30,18,15985,16005,15980,16000,304
20141201|2014-09-18 02:00,18,16000,16005,15985,16000,533
20141201|2014-09-18 02:30,18,16000,16015,15990,16000,1184
20141201|2014-09-18 03:00,18,15995,16035,15995,16020,965
20141201|2014-09-18 03:30,18,16020,16040,16020,16040,800
20141201|2014-09-18 04:00,18,16040,16100,16040,16100,4143
20141201|2014-09-18 04:30,18,16100,16115,16085,16105,2161
20141201|2014-09-18 05:00,18,16105,16105,16095,16105,578
20141201|2014-09-18 05:30,18,16105,16105,16090,16095,978
20141201|2014-09-18 06:00,18,16090,16100,16090,16100,359
20141201|2014-09-18 06:30,18,16100,16100,16095,16100,200
20141201|2014-09-18 07:00,18,16095,16105,16095,16100,747
20141201|2014-09-18 07:30,18,16100,16115,16095,16110,2630
20141201|2014-09-18 08:00,18,16110,16120,16105,16110,1026
20141201|2014-09-18 08:30,18,16110,16120,16095,16120,2133
20141201|2014-09-18 09:00,18,16120,16155,16115,16125,4614
20141201|2014-09-18 09:30,18,16120,16145,16120,16125,2559
20141201|2014-09-18 10:00,18,16125,16130,16115,16120,2613
20141201|2014-09-18 10:30,18,16120,16140,16115,16120,1577
20141201|2014-09-18 11:00,18,16125,16135,16120,16125,1303
20141201|2014-09-18 11:30,18,16125,16135,16125,16130,659
20141201|2014-09-18 12:00,18,16130,16130,16110,16120,824
20141201|2014-09-18 12:30,18,16120,16130,16120,16125,328
20141201|2014-09-18 13:00,18,16125,16145,16125,16135,167
20141201|2014-09-18 13:30,18,16130,16150,16130,16150,537
20141201|2014-09-18 14:00,18,16150,16155,16140,16145,585
20141201|2014-09-18 14:30,18,16140,16160,16135,16145,980
20141201|2014-09-18 15:00,18,16140,16155,16120,16135,477
20141201|2014-09-18 15:30,18,16135,16150,16135,16150,72
20141201|2014-09-18 16:00,18,16145,16150,16140,16140,11
20141201|2014-09-18 17:00,19,16140,16160,16140,16155,31
20141201|2014-09-18 17:30,19,16155,16155,16140,16140,123
20141201|2014-09-18 18:00,19,16140,16150,16140,16145,198
20141201|2014-09-18 18:30,19,16140,16145,16105,16105,645
20141201|2014-09-18 19:00,19,16105,16145,16100,16140,1046
20141201|2014-09-18 19:30,19,16140,16140,16115,16130,491
20141201|2014-09-18 20:00,19,16125,16205,16125,16190,1734
20141201|2014-09-18 20:30,19,16185,16240,16185,16220,2100
20141201|2014-09-18 21:00,19,16220,16235,16180,16225,1576
20141201|2014-09-18 21:30,19,16225,16235,16215,16230,327
20141201|2014-09-18 22:00,19,16230,16235,16215,16230,158
20141201|2014-09-18 22:30,19,16225,16290,16225,16265,941
20141201|2014-09-18 23:00,19,16265,16295,16265,16280,1807
20141201|2014-09-18 23:30,19,16285,16285,16245,16260,646
20141201|2014-09-19 00:00,19,16255,16265,16230,16230,483
20141201|2014-09-19 00:30,19,16230,16260,16225,16230,845
20141201|2014-09-19 01:00,19,16240,16240,16200,16225,1462
20141201|2014-09-19 01:30,19,16225,16230,16210,16215,851
20141201|2014-09-19 02:00,19,16215,16220,16195,16220,1006
20141201|2014-09-19 02:30,19,16220,16225,16185,16200,1742
20141201|2014-09-19 03:00,19,16200,16245,16200,16240,1234
20141201|2014-09-19 03:30,19,16245,16245,16215,16225,1447
20141201|2014-09-19 04:00,19,16225,16230,16205,16220,973
20141201|2014-09-19 04:30,19,16220,16230,16220,16225,664
20141201|2014-09-19 05:00,19,16220,16230,16215,16220,669
20141201|2014-09-19 05:30,19,16215,16235,16210,16235,700
20141201|2014-09-19 06:00,19,16230,16235,16210,16210,976
20141201|2014-09-19 06:30,19,16210,16230,16190,16190,1393
20141201|2014-09-19 07:00,19,16190,16205,16190,16200,858
20141201|2014-09-19 07:30,19,16205,16215,16185,16195,695
20141201|2014-09-19 08:00,19,16195,16210,16190,16210,1102
20141201|2014-09-19 08:30,19,16210,16220,16195,16220,1898
20141201|2014-09-19 09:00,19,16220,16220,16205,16210,1359
20141201|2014-09-19 09:30,19,16205,16230,16200,16225,2986
20141201|2014-09-19 10:00,19,16225,16230,16215,16215,1936
20141201|2014-09-19 10:30,19,16215,16215,16195,16210,2352
20141201|2014-09-19 11:00,19,16215,16220,16190,16200,1637
20141201|2014-09-19 11:30,19,16200,16205,16190,16195,822
20141201|2014-09-19 12:00,19,16195,16195,16165,16180,1248
20141201|2014-09-19 12:30,19,16180,16215,16180,16195,1802
20141201|2014-09-19 13:00,19,16195,16210,16195,16205,157
20141201|2014-09-19 13:30,19,16205,16210,16200,16210,171
20141201|2014-09-19 14:00,19,16210,16215,16205,16210,395
20141201|2014-09-19 14:30,19,16210,16220,16200,16200,528
20141201|2014-09-19 15:00,19,16200,16220,16190,16195,236
20141201|2014-09-19 15:30,19,16195,16195,16185,16190,37
20141201|2014-09-19 16:00,19,16195,16195,16195,16195,7
20141201|2014-09-21 17:00,22,16210,16235,16195,16195,48
20141201|2014-09-21 17:30,22,16200,16200,16195,16200,26
20141201|2014-09-21 18:00,22,16200,16200,16190,16190,19
20141201|2014-09-21 18:30,22,16190,16215,16185,16185,348
20141201|2014-09-21 19:00,22,16180,16205,16165,16170,822
20141201|2014-09-21 19:30,22,16175,16175,16155,16160,238
20141201|2014-09-21 20:00,22,16155,16175,16145,16165,470
20141201|2014-09-21 20:30,22,16170,16170,16135,16135,257
20141201|2014-09-21 21:00,22,16130,16140,16120,16120,557
20141201|2014-09-21 21:30,22,16120,16125,16090,16100,424
20141201|2014-09-21 22:00,22,16100,16100,16075,16080,256
20141201|2014-09-21 22:30,22,16085,16115,16085,16115,259
20141201|2014-09-21 23:00,22,16115,16125,16110,16125,162
20141201|2014-09-21 23:30,22,16125,16125,16105,16110,129
20141201|2014-09-22 00:00,22,16115,16125,16095,16105,240
20141201|2014-09-22 00:30,22,16105,16130,16095,16130,420
20141201|2014-09-22 01:00,22,16130,16165,16130,16155,668
20141201|2014-09-22 01:30,22,16150,16150,16140,16150,209
20141201|2014-09-22 02:00,22,16150,16160,16145,16160,570
20141201|2014-09-22 02:30,22,16155,16165,16140,16145,1355
20141201|2014-09-22 03:00,22,16145,16175,16140,16175,797
20141201|2014-09-22 03:30,22,16175,16210,16175,16205,1535
20141201|2014-09-22 04:00,22,16200,16205,16185,16185,948
20141201|2014-09-22 04:30,22,16185,16200,16180,16180,381
20141201|2014-09-22 05:00,22,16185,16200,16180,16200,636
20141201|2014-09-22 05:30,22,16200,16200,16185,16195,190
20141201|2014-09-22 06:00,22,16200,16205,16190,16190,383
20141201|2014-09-22 06:30,22,16190,16195,16185,16185,103
20141201|2014-09-22 07:00,22,16185,16190,16185,16190,264
20141201|2014-09-22 07:30,22,16190,16190,16170,16175,714
20141201|2014-09-22 08:00,22,16180,16185,16175,16185,693
20141201|2014-09-22 08:30,22,16185,16190,16170,16175,2349
20141201|2014-09-22 09:00,22,16175,16185,16150,16160,3781
20141201|2014-09-22 09:30,22,16165,16165,16125,16130,3161
20141201|2014-09-22 10:00,22,16130,16150,16120,16135,1953
20141201|2014-09-22 10:30,22,16140,16140,16100,16105,1890
20141201|2014-09-22 11:00,22,16110,16115,16095,16105,1541
20141201|2014-09-22 11:30,22,16110,16110,16095,16110,926
20141201|2014-09-22 12:00,22,16110,16115,16100,16115,562
20141201|2014-09-22 12:30,22,16120,16120,16105,16105,582
20141201|2014-09-22 13:00,22,16110,16115,16080,16085,1364
20141201|2014-09-22 13:30,22,16085,16105,16075,16080,796
20141201|2014-09-22 14:00,22,16085,16090,16075,16090,481
20141201|2014-09-22 14:30,22,16095,16105,16090,16100,744
20141201|2014-09-22 15:00,22,16100,16110,16095,16100,397
20141201|2014-09-22 15:30,22,16100,16100,16100,16100,3
20141201|2014-09-22 16:00,22,16100,16100,16085,16085,79
20141201|2014-09-22 17:00,23,16095,16095,16090,16090,34
20141201|2014-09-22 17:30,23,16090,16095,16090,16090,3
20141201|2014-09-22 18:00,23,16090,16090,16085,16085,32
20141201|2014-09-22 18:30,23,16085,16085,16060,16085,304
20141201|2014-09-22 19:00,23,16085,16120,16085,16100,202
20141201|2014-09-22 19:30,23,16105,16105,16085,16085,32
20141201|2014-09-22 20:00,23,16085,16085,16075,16075,64
20141201|2014-09-22 20:30,23,16080,16140,16065,16130,253
20141201|2014-09-22 21:00,23,16135,16140,16115,16120,39
20141201|2014-09-22 21:30,23,16120,16120,16110,16115,21
20141201|2014-09-22 22:00,23,16115,16115,16105,16110,28
20141201|2014-09-22 22:30,23,16110,16140,16110,16140,27
20141201|2014-09-22 23:00,23,16140,16140,16115,16125,30
20141201|2014-09-22 23:30,23,16125,16130,16125,16125,18
20141201|2014-09-23 00:00,23,16125,16125,16120,16120,67
20141201|2014-09-23 00:30,23,16120,16140,16115,16130,189
20141201|2014-09-23 01:00,23,16135,16135,16120,16130,62
20141201|2014-09-23 01:30,23,16130,16130,16120,16120,44
20141201|2014-09-23 02:00,23,16120,16120,16070,16085,771
20141201|2014-09-23 02:30,23,16085,16085,16050,16055,874
20141201|2014-09-23 03:00,23,16055,16055,16035,16055,1126
20141201|2014-09-23 03:30,23,16055,16060,16025,16035,637
20141201|2014-09-23 04:00,23,16035,16040,16025,16025,461
20141201|2014-09-23 04:30,23,16020,16020,15985,15995,2153
20141201|2014-09-23 05:00,23,15995,16010,15980,16000,669
20141201|2014-09-23 05:30,23,16000,16005,15985,16005,481
20141201|2014-09-23 06:00,23,16005,16020,15995,16005,595
20141201|2014-09-23 06:30,23,16005,16015,15995,16000,473
20141201|2014-09-23 07:00,23,16000,16025,16000,16000,674
20141201|2014-09-23 07:30,23,16000,16035,15990,16035,1026
20141201|2014-09-23 08:00,23,16040,16050,16035,16040,456
20141201|2014-09-23 08:30,23,16045,16110,16035,16105,2499
20141201|2014-09-23 09:00,23,16105,16125,16075,16080,1512
20141201|2014-09-23 09:30,23,16080,16085,16055,16060,1599
20141201|2014-09-23 10:00,23,16065,16070,16040,16050,1165
20141201|2014-09-23 10:30,23,16050,16090,16045,16085,1700
20141201|2014-09-23 11:00,23,16085,16100,16065,16065,709
20141201|2014-09-23 11:30,23,16065,16095,16065,16080,478
20141201|2014-09-23 12:00,23,16075,16075,16055,16065,510
20141201|2014-09-23 12:30,23,16065,16080,16050,16050,569
20141201|2014-09-23 13:00,23,16055,16060,16040,16055,463
20141201|2014-09-23 13:30,23,16050,16065,16025,16065,1134
20141201|2014-09-23 14:00,23,16065,16075,16050,16070,164
20141201|2014-09-23 14:30,23,16070,16080,16055,16060,409
20141201|2014-09-23 15:00,23,16060,16065,16030,16035,473
20141201|2014-09-23 15:30,23,16035,16035,16020,16025,39
20141201|2014-09-23 16:00,23,16025,16025,16000,16010,433
20141201|2014-09-23 17:00,24,16010,16020,15990,15990,517
20141201|2014-09-23 17:30,24,15985,15995,15980,15995,153
20141201|2014-09-23 18:00,24,16000,16000,15995,16000,141
20141201|2014-09-23 18:30,24,16000,16015,15985,16005,744
20141201|2014-09-23 19:00,24,16010,16055,16005,16040,1064
20141201|2014-09-23 19:30,24,16040,16130,16040,16125,922
20141201|2014-09-23 20:00,24,16120,16130,16095,16105,637
20141201|2014-09-23 20:30,24,16105,16115,16100,16110,153
20141201|2014-09-23 21:00,24,16105,16115,16085,16085,323
20141201|2014-09-23 21:30,24,16085,16095,16080,16095,173
20141201|2014-09-23 22:00,24,16095,16100,16090,16100,98
20141201|2014-09-23 22:30,24,16095,16095,16060,16075,465
20141201|2014-09-23 23:00,24,16070,16070,16040,16045,661
20141201|2014-09-23 23:30,24,16050,16055,16045,16050,285
20141201|2014-09-24 00:00,24,16055,16080,16055,16080,252
20141201|2014-09-24 00:30,24,16075,16100,16075,16095,261
20141201|2014-09-24 01:00,24,16095,16105,16085,16090,392
20141201|2014-09-24 01:30,24,16095,16105,16090,16095,209
20141201|2014-09-24 02:00,24,16090,16110,16065,16075,841
20141201|2014-09-24 02:30,24,16070,16080,16055,16075,1352
20141201|2014-09-24 03:00,24,16070,16100,16065,16080,956
20141201|2014-09-24 03:30,24,16080,16090,16075,16085,716
20141201|2014-09-24 04:00,24,16085,16105,16085,16090,1075
20141201|2014-09-24 04:30,24,16090,16100,16090,16095,274
20141201|2014-09-24 05:00,24,16095,16115,16090,16115,215
20141201|2014-09-24 05:30,24,16115,16125,16110,16125,427
20141201|2014-09-24 06:00,24,16125,16150,16115,16140,799
20141201|2014-09-24 06:30,24,16145,16150,16135,16135,1161
20141201|2014-09-24 07:00,24,16135,16140,16135,16140,306
20141201|2014-09-24 07:30,24,16135,16135,16120,16120,533
20141201|2014-09-24 08:00,24,16120,16150,16120,16150,1053
20141201|2014-09-24 08:30,24,16150,16175,16145,16170,2870
20141201|2014-09-24 09:00,24,16170,16175,16155,16170,3597
20141201|2014-09-24 09:30,24,16170,16205,16165,16190,3491
20141201|2014-09-24 10:00,24,16190,16230,16190,16230,3115
20141201|2014-09-24 10:30,24,16235,16240,16215,16225,1927
20141201|2014-09-24 11:00,24,16225,16225,16215,16225,488
20141201|2014-09-24 11:30,24,16220,16225,16210,16215,247
20141201|2014-09-24 12:00,24,16220,16235,16215,16220,768
20141201|2014-09-24 12:30,24,16225,16240,16225,16240,689
20141201|2014-09-24 13:00,24,16240,16250,16235,16250,583
20141201|2014-09-24 13:30,24,16250,16265,16245,16265,751
20141201|2014-09-24 14:00,24,16265,16275,16260,16265,600
20141201|2014-09-24 14:30,24,16265,16285,16260,16270,1477
20141201|2014-09-24 15:00,24,16270,16280,16255,16265,224
20141201|2014-09-24 15:30,24,16265,16265,16245,16250,296
20141201|2014-09-24 16:00,24,16250,16250,16235,16235,145
20141201|2014-09-24 17:00,25,16245,16250,16235,16250,35
20141201|2014-09-24 17:30,25,16250,16250,16250,16250,43
20141201|2014-09-24 18:00,25,16250,16250,16240,16245,84
20141201|2014-09-24 18:30,25,16250,16270,16245,16250,541
20141201|2014-09-24 19:00,25,16245,16255,16230,16240,785
20141201|2014-09-24 19:30,25,16245,16270,16240,16245,379
20141201|2014-09-24 20:00,25,16245,16265,16240,16265,263
20141201|2014-09-24 20:30,25,16265,16290,16265,16285,394
20141201|2014-09-24 21:00,25,16280,16285,16280,16285,239
20141201|2014-09-24 21:30,25,16285,16285,16250,16260,551
20141201|2014-09-24 22:00,25,16265,16270,16250,16270,120
20141201|2014-09-24 22:30,25,16270,16270,16250,16255,242
20141201|2014-09-24 23:00,25,16255,16275,16250,16265,170
20141201|2014-09-24 23:30,25,16265,16270,16260,16265,72
20141201|2014-09-25 00:00,25,16270,16270,16260,16270,276
20141201|2014-09-25 00:30,25,16275,16285,16265,16280,616
20141201|2014-09-25 01:00,25,16285,16295,16275,16280,481
20141201|2014-09-25 01:30,25,16280,16280,16270,16275,161
20141201|2014-09-25 02:00,25,16270,16320,16255,16305,2455
20141201|2014-09-25 02:30,25,16305,16340,16300,16335,2201
20141201|2014-09-25 03:00,25,16330,16350,16330,16335,1378
20141201|2014-09-25 03:30,25,16340,16360,16335,16355,2007
20141201|2014-09-25 04:00,25,16360,16360,16340,16340,719
20141201|2014-09-25 04:30,25,16345,16350,16335,16340,629
20141201|2014-09-25 05:00,25,16340,16340,16330,16335,616
20141201|2014-09-25 05:30,25,16335,16345,16335,16345,456
20141201|2014-09-25 06:00,25,16345,16345,16335,16345,361
20141201|2014-09-25 06:30,25,16340,16345,16335,16340,439
20141201|2014-09-25 07:00,25,16335,16335,16320,16330,839
20141201|2014-09-25 07:30,25,16335,16340,16315,16320,1779
20141201|2014-09-25 08:00,25,16315,16325,16300,16315,1575
20141201|2014-09-25 08:30,25,16315,16315,16220,16240,6809
20141201|2014-09-25 09:00,25,16240,16240,16170,16185,7025
20141201|2014-09-25 09:30,25,16185,16185,16095,16145,9645
20141201|2014-09-25 10:00,25,16145,16155,16115,16155,4929
20141201|2014-09-25 10:30,25,16155,16160,16125,16135,2782
20141201|2014-09-25 11:00,25,16140,16150,16115,16115,1544
20141201|2014-09-25 11:30,25,16110,16130,16110,16115,1146
20141201|2014-09-25 12:00,25,16120,16140,16115,16135,999
20141201|2014-09-25 12:30,25,16135,16140,16105,16110,950
20141201|2014-09-25 13:00,25,16110,16120,16095,16105,786
20141201|2014-09-25 13:30,25,16105,16140,16100,16125,294
20141201|2014-09-25 14:00,25,16125,16130,16105,16110,351
20141201|2014-09-25 14:30,25,16110,16145,16110,16115,1237
20141201|2014-09-25 15:00,25,16110,16140,16110,16120,471
20141201|2014-09-25 15:30,25,16120,16125,16105,16110,84
20141201|2014-09-25 16:00,25,16120,16120,16115,16115,6
20141201|2014-09-25 17:00,26,16130,16135,16125,16125,13
20141201|2014-09-25 17:30,26,16120,16125,16115,16120,23
20141201|2014-09-25 18:00,26,16120,16125,16110,16110,47
20141201|2014-09-25 18:30,26,16105,16120,16105,16110,464
20141201|2014-09-25 19:00,26,16110,16215,16110,16200,1876
20141201|2014-09-25 19:30,26,16205,16205,16170,16175,497
20141201|2014-09-25 20:00,26,16180,16210,16175,16200,219
20141201|2014-09-25 20:30,26,16195,16200,16170,16195,334
20141201|2014-09-25 21:00,26,16195,16230,16195,16220,703
20141201|2014-09-25 21:30,26,16225,16245,16215,16240,348
20141201|2014-09-25 22:00,26,16240,16245,16225,16240,237
20141201|2014-09-25 22:30,26,16240,16245,16225,16225,172
20141201|2014-09-25 23:00,26,16225,16230,16215,16220,280
20141201|2014-09-25 23:30,26,16220,16220,16190,16200,294
20141201|2014-09-26 00:00,26,16205,16255,16205,16245,498
20141201|2014-09-26 00:30,26,16240,16265,16230,16245,525
20141201|2014-09-26 01:00,26,16245,16270,16245,16270,466
20141201|2014-09-26 01:30,26,16260,16270,16255,16265,239
20141201|2014-09-26 02:00,26,16265,16270,16245,16245,1604
20141201|2014-09-26 02:30,26,16245,16270,16240,16260,1572
20141201|2014-09-26 03:00,26,16260,16320,16260,16305,2633
20141201|2014-09-26 03:30,26,16305,16305,16285,16290,870
20141201|2014-09-26 04:00,26,16290,16320,16290,16305,1135
20141201|2014-09-26 04:30,26,16305,16330,16305,16320,484
20141201|2014-09-26 05:00,26,16320,16320,16305,16305,740
20141201|2014-09-26 05:30,26,16305,16315,16305,16310,378
20141201|2014-09-26 06:00,26,16310,16325,16305,16315,808
20141201|2014-09-26 06:30,26,16320,16325,16305,16310,707
20141201|2014-09-26 07:00,26,16310,16330,16305,16320,1273
20141201|2014-09-26 07:30,26,16315,16325,16305,16310,1485
20141201|2014-09-26 08:00,26,16310,16310,16275,16290,3102
20141201|2014-09-26 08:30,26,16290,16315,16285,16305,3469
20141201|2014-09-26 09:00,26,16305,16345,16305,16330,4894
20141201|2014-09-26 09:30,26,16330,16340,16315,16330,3055
20141201|2014-09-26 10:00,26,16335,16340,16315,16320,2414
20141201|2014-09-26 10:30,26,16320,16325,16310,16320,1624
20141201|2014-09-26 11:00,26,16325,16330,16320,16330,560
20141201|2014-09-26 11:30,26,16330,16340,16330,16330,457
20141201|2014-09-26 12:00,26,16335,16345,16330,16335,715
20141201|2014-09-26 12:30,26,16335,16355,16335,16350,725
20141201|2014-09-26 13:00,26,16350,16425,16345,16395,2211
20141201|2014-09-26 13:30,26,16395,16420,16390,16410,1384
20141201|2014-09-26 14:00,26,16410,16420,16380,16385,1002
20141201|2014-09-26 14:30,26,16380,16385,16350,16350,971
20141201|2014-09-26 15:00,26,16350,16370,16350,16370,190
20141201|2014-09-26 15:30,26,16370,16370,16355,16360,70
20141201|2014-09-26 16:00,26,16360,16360,16345,16350,40
20141201|2014-09-28 17:00,29,16360,16370,16345,16370,38
20141201|2014-09-28 17:30,29,16375,16390,16375,16385,105
20141201|2014-09-28 18:00,29,16375,16375,16360,16360,48
20141201|2014-09-28 18:30,29,16355,16365,16330,16355,343
20141201|2014-09-28 19:00,29,16355,16355,16295,16305,1056
20141201|2014-09-28 19:30,29,16300,16315,16295,16300,318
20141201|2014-09-28 20:00,29,16300,16330,16295,16310,599
20141201|2014-09-28 20:30,29,16310,16345,16310,16340,367
20141201|2014-09-28 21:00,29,16335,16340,16300,16310,396
20141201|2014-09-28 21:30,29,16305,16320,16305,16315,558
20141201|2014-09-28 22:00,29,16315,16325,16310,16325,139
20141201|2014-09-28 22:30,29,16325,16325,16280,16295,546
20141201|2014-09-28 23:00,29,16295,16295,16275,16285,239
20141201|2014-09-28 23:30,29,16290,16295,16290,16295,136
20141201|2014-09-29 00:00,29,16300,16340,16300,16320,662
20141201|2014-09-29 00:30,29,16320,16340,16315,16320,584
20141201|2014-09-29 01:00,29,16320,16325,16280,16305,616
20141201|2014-09-29 01:30,29,16305,16305,16285,16290,153
20141201|2014-09-29 02:00,29,16295,16315,16290,16295,968
20141201|2014-09-29 02:30,29,16300,16300,16260,16285,1406
20141201|2014-09-29 03:00,29,16280,16295,16270,16280,1691
20141201|2014-09-29 03:30,29,16285,16285,16265,16265,972
20141201|2014-09-29 04:00,29,16265,16265,16250,16265,757
20141201|2014-09-29 04:30,29,16265,16270,16255,16255,696
20141201|2014-09-29 05:00,29,16255,16260,16250,16255,456
20141201|2014-09-29 05:30,29,16255,16260,16210,16225,1388
20141201|2014-09-29 06:00,29,16225,16230,16190,16200,1942
20141201|2014-09-29 06:30,29,16200,16215,16200,16215,1073
20141201|2014-09-29 07:00,29,16210,16230,16205,16230,1277
20141201|2014-09-29 07:30,29,16225,16240,16165,16175,3281
20141201|2014-09-29 08:00,29,16170,16190,16160,16185,1510
20141201|2014-09-29 08:30,29,16185,16220,16175,16210,2947
20141201|2014-09-29 09:00,29,16210,16260,16200,16245,2867
20141201|2014-09-29 09:30,29,16245,16260,16235,16245,1621
20141201|2014-09-29 10:00,29,16245,16275,16240,16265,2076
20141201|2014-09-29 10:30,29,16265,16275,16255,16275,1055
20141201|2014-09-29 11:00,29,16270,16275,16245,16250,915
20141201|2014-09-29 11:30,29,16245,16260,16235,16255,798
20141201|2014-09-29 12:00,29,16255,16275,16250,16270,705
20141201|2014-09-29 12:30,29,16275,16280,16260,16280,747
20141201|2014-09-29 13:00,29,16275,16280,16235,16240,654
20141201|2014-09-29 13:30,29,16240,16270,16240,16265,312
20141201|2014-09-29 14:00,29,16265,16300,16250,16290,625
20141201|2014-09-29 14:30,29,16290,16290,16260,16265,832
20141201|2014-09-29 15:00,29,16265,16275,16250,16260,342
20141201|2014-09-29 15:30,29,16265,16265,16260,16260,52
20141201|2014-09-29 16:00,29,16260,16260,16255,16260,7
20141201|2014-09-29 17:00,30,16280,16280,16280,16280,1
20141201|2014-09-29 17:30,30,16255,16260,16255,16260,15
20141201|2014-09-29 18:00,30,16260,16265,16260,16260,5
20141201|2014-09-29 18:30,30,16260,16260,16235,16240,419
20141201|2014-09-29 19:00,30,16245,16245,16170,16175,853
20141201|2014-09-29 19:30,30,16175,16190,16135,16185,619
20141201|2014-09-29 20:00,30,16185,16185,16170,16185,367
20141201|2014-09-29 20:30,30,16190,16190,16125,16135,912
20141201|2014-09-29 21:00,30,16135,16135,16070,16080,741
20141201|2014-09-29 21:30,30,16080,16115,16075,16100,440
20141201|2014-09-29 22:00,30,16100,16105,16085,16100,252
20141201|2014-09-29 22:30,30,16100,16145,16100,16130,319
20141201|2014-09-29 23:00,30,16130,16140,16120,16135,232
20141201|2014-09-29 23:30,30,16140,16155,16130,16150,182
20141201|2014-09-30 00:00,30,16150,16155,16140,16155,233
20141201|2014-09-30 00:30,30,16155,16185,16155,16170,553
20141201|2014-09-30 01:00,30,16175,16175,16120,16120,812
20141201|2014-09-30 01:30,30,16120,16145,16120,16125,490
20141201|2014-09-30 02:00,30,16130,16165,16130,16155,1005
20141201|2014-09-30 02:30,30,16155,16170,16150,16165,758
20141201|2014-09-30 03:00,30,16170,16180,16150,16160,937
20141201|2014-09-30 03:30,30,16160,16175,16160,16170,848
20141201|2014-09-30 04:00,30,16175,16225,16170,16225,2570
20141201|2014-09-30 04:30,30,16220,16225,16200,16210,734
20141201|2014-09-30 05:00,30,16210,16215,16200,16205,526
20141201|2014-09-30 05:30,30,16205,16210,16200,16210,389
20141201|2014-09-30 06:00,30,16210,16225,16200,16220,766
20141201|2014-09-30 06:30,30,16225,16230,16215,16230,639
20141201|2014-09-30 07:00,30,16230,16230,16215,16225,1202
20141201|2014-09-30 07:30,30,16225,16225,16210,16215,523
20141201|2014-09-30 08:00,30,16215,16220,16180,16195,1298
20141201|2014-09-30 08:30,30,16195,16200,16120,16150,4389
20141201|2014-09-30 09:00,30,16150,16180,16120,16145,3807
20141201|2014-09-30 09:30,30,16150,16190,16150,16190,2355
20141201|2014-09-30 10:00,30,16190,16215,16185,16210,2359
20141201|2014-09-30 10:30,30,16210,16210,16190,16200,1883
20141201|2014-09-30 11:00,30,16200,16210,16170,16185,3152
20141201|2014-09-30 11:30,30,16180,16195,16155,16175,1196
20141201|2014-09-30 12:00,30,16180,16195,16165,16165,937
20141201|2014-09-30 12:30,30,16165,16175,16145,16165,1030
20141201|2014-09-30 13:00,30,16160,16170,16145,16165,615
20141201|2014-09-30 13:30,30,16165,16195,16160,16180,653
20141201|2014-09-30 14:00,30,16175,16200,16160,16185,370
20141201|2014-09-30 14:30,30,16190,16210,16175,16190,830
20141201|2014-09-30 15:00,30,16190,16205,16185,16200,490
20141201|2014-09-30 15:30,30,16200,16205,16200,16200,32
20141201|2014-09-30 16:00,30,16190,16190,16190,16190,16
20141201|2014-09-30 17:00,1,16195,16205,16190,16200,46
20141201|2014-09-30 17:30,1,16195,16195,16180,16185,92
20141201|2014-09-30 18:00,1,16185,16185,16175,16175,17
20141201|2014-09-30 18:30,1,16175,16185,16170,16175,463
20141201|2014-09-30 19:00,1,16170,16175,16125,16130,893
20141201|2014-09-30 19:30,1,16130,16185,16110,16155,900
20141201|2014-09-30 20:00,1,16160,16185,16150,16180,395
20141201|2014-09-30 20:30,1,16185,16225,16180,16205,511
20141201|2014-09-30 21:00,1,16205,16245,16200,16230,669
20141201|2014-09-30 21:30,1,16230,16235,16220,16235,245
20141201|2014-09-30 22:00,1,16235,16235,16225,16225,75
20141201|2014-09-30 22:30,1,16225,16225,16200,16210,143
20141201|2014-09-30 23:00,1,16205,16205,16155,16160,526
20141201|2014-09-30 23:30,1,16160,16185,16155,16175,210
20141201|2014-10-01 00:00,1,16175,16175,16115,16140,712
20141201|2014-10-01 00:30,1,16145,16145,16095,16100,407
20141201|2014-10-01 01:00,1,16105,16125,16100,16110,523
20141201|2014-10-01 01:30,1,16110,16120,16110,16120,163
20141201|2014-10-01 02:00,1,16125,16145,16115,16135,1069
20141201|2014-10-01 02:30,1,16135,16155,16135,16135,1782
20141201|2014-10-01 03:00,1,16140,16145,16110,16115,1255
20141201|2014-10-01 03:30,1,16115,16135,16115,16125,430
20141201|2014-10-01 04:00,1,16125,16130,16115,16130,528
20141201|2014-10-01 04:30,1,16125,16125,16105,16115,425
20141201|2014-10-01 05:00,1,16115,16125,16115,16120,160
20141201|2014-10-01 05:30,1,16120,16130,16115,16125,256
20141201|2014-10-01 06:00,1,16125,16135,16120,16125,356
20141201|2014-10-01 06:30,1,16125,16125,16115,16120,852
20141201|2014-10-01 07:00,1,16120,16120,16055,16080,2566
20141201|2014-10-01 07:30,1,16080,16085,16065,16085,1552
20141201|2014-10-01 08:00,1,16080,16090,16060,16065,1229
20141201|2014-10-01 08:30,1,16065,16070,15985,16010,6079
20141201|2014-10-01 09:00,1,16005,16015,15950,15990,6982
20141201|2014-10-01 09:30,1,15985,16015,15950,16015,3667
20141201|2014-10-01 10:00,1,16015,16040,15980,15985,2845
20141201|2014-10-01 10:30,1,15985,15995,15960,15975,2759
20141201|2014-10-01 11:00,1,15975,15975,15935,15965,3203
20141201|2014-10-01 11:30,1,15965,15970,15935,15935,1465
20141201|2014-10-01 12:00,1,15935,15955,15930,15935,1551
20141201|2014-10-01 12:30,1,15935,15935,15900,15910,3032
20141201|2014-10-01 13:00,1,15915,15930,15910,15925,1427
20141201|2014-10-01 13:30,1,15925,15930,15890,15890,644
20141201|2014-10-01 14:00,1,15890,15895,15830,15850,4198
20141201|2014-10-01 14:30,1,15845,15895,15845,15855,1946
20141201|2014-10-01 15:00,1,15855,15875,15850,15865,397
20141201|2014-10-01 15:30,1,15870,15880,15870,15875,107
20141201|2014-10-01 16:00,1,15875,15880,15870,15870,17
20141201|2014-10-01 17:00,2,15880,15895,15880,15895,62
20141201|2014-10-01 17:30,2,15890,15895,15880,15890,79
20141201|2014-10-01 18:00,2,15890,15895,15890,15890,55
20141201|2014-10-01 18:30,2,15890,15920,15885,15915,560
20141201|2014-10-01 19:00,2,15915,15935,15875,15880,1653
20141201|2014-10-01 19:30,2,15885,15885,15840,15865,688
20141201|2014-10-01 20:00,2,15860,15895,15815,15885,1354
20141201|2014-10-01 20:30,2,15885,15890,15835,15845,810
20141201|2014-10-01 21:00,2,15845,15845,15805,15830,1167
20141201|2014-10-01 21:30,2,15830,15840,15815,15815,302
20141201|2014-10-01 22:00,2,15815,15825,15805,15810,394
20141201|2014-10-01 22:30,2,15805,15805,15745,15785,2425
20141201|2014-10-01 23:00,2,15785,15820,15770,15775,883
20141201|2014-10-01 23:30,2,15775,15795,15750,15765,979
20141201|2014-10-02 00:00,2,15765,15765,15670,15695,2076
20141201|2014-10-02 00:30,2,15695,15700,15655,15685,1174
20141201|2014-10-02 01:00,2,15685,15720,15670,15700,1238
20141201|2014-10-02 01:30,2,15700,15730,15690,15730,1296
20141201|2014-10-02 02:00,2,15725,15735,15655,15680,2820
20141201|2014-10-02 02:30,2,15680,15690,15650,15675,1847
20141201|2014-10-02 03:00,2,15670,15690,15570,15575,4428
20141201|2014-10-02 03:30,2,15575,15605,15565,15575,2934
20141201|2014-10-02 04:00,2,15575,15625,15570,15615,2038
20141201|2014-10-02 04:30,2,15615,15660,15610,15660,1230
20141201|2014-10-02 05:00,2,15660,15660,15635,15640,810
20141201|2014-10-02 05:30,2,15640,15645,15610,15625,1106
20141201|2014-10-02 06:00,2,15625,15710,15625,15700,1767
20141201|2014-10-02 06:30,2,15700,15710,15675,15685,2012
20141201|2014-10-02 07:00,2,15690,15705,15680,15695,1234
20141201|2014-10-02 07:30,2,15695,15715,15630,15630,3774
20141201|2014-10-02 08:00,2,15635,15660,15570,15585,5319
20141201|2014-10-02 08:30,2,15585,15640,15580,15610,7219
20141201|2014-10-02 09:00,2,15610,15620,15575,15615,6149
20141201|2014-10-02 09:30,2,15610,15610,15500,15515,6633
20141201|2014-10-02 10:00,2,15515,15550,15510,15520,4901
20141201|2014-10-02 10:30,2,15525,15525,15370,15430,13124
20141201|2014-10-02 11:00,2,15430,15440,15415,15415,3546
20141201|2014-10-02 11:30,2,15415,15465,15385,15465,3214
20141201|2014-10-02 12:00,2,15465,15520,15460,15515,2791
20141201|2014-10-02 12:30,2,15515,15515,15470,15505,1448
20141201|2014-10-02 13:00,2,15505,15545,15500,15535,1904
20141201|2014-10-02 13:30,2,15530,15585,15510,15570,3580
20141201|2014-10-02 14:00,2,15565,15580,15540,15555,1395
20141201|2014-10-02 14:30,2,15555,15610,15540,15575,3269
20141201|2014-10-02 15:00,2,15580,15595,15575,15585,425
20141201|2014-10-02 15:30,2,15590,15590,15575,15575,15
20141201|2014-10-02 16:00,2,15575,15595,15575,15585,16
20141201|2014-10-02 17:00,3,15570,15585,15570,15575,39
20141201|2014-10-02 17:30,3,15570,15575,15560,15560,22
20141201|2014-10-02 18:00,3,15570,15585,15570,15575,135
20141201|2014-10-02 18:30,3,15575,15645,15575,15630,1766
20141201|2014-10-02 19:00,3,15625,15715,15625,15700,2652
20141201|2014-10-02 19:30,3,15695,15695,15585,15625,1207
20141201|2014-10-02 20:00,3,15625,15670,15610,15620,984
20141201|2014-10-02 20:30,3,15625,15640,15595,15630,359
20141201|2014-10-02 21:00,3,15635,15700,15630,15645,1072
20141201|2014-10-02 21:30,3,15645,15645,15615,15620,294
20141201|2014-10-02 22:00,3,15620,15620,15570,15595,309
20141201|2014-10-02 22:30,3,15600,15630,15585,15615,392
20141201|2014-10-02 23:00,3,15620,15630,15565,15565,426
20141201|2014-10-02 23:30,3,15570,15625,15570,15615,622
20141201|2014-10-03 00:00,3,15615,15670,15605,15655,1209
20141201|2014-10-03 00:30,3,15650,15710,15650,15710,858
20141201|2014-10-03 01:00,3,15715,15790,15710,15740,2488
20141201|2014-10-03 01:30,3,15740,15745,15735,15740,637
20141201|2014-10-03 02:00,3,15740,15755,15700,15730,1704
20141201|2014-10-03 02:30,3,15725,15725,15705,15710,1060
20141201|2014-10-03 03:00,3,15715,15760,15715,15760,1696
20141201|2014-10-03 03:30,3,15760,15780,15760,15770,734
20141201|2014-10-03 04:00,3,15775,15780,15765,15780,502
20141201|2014-10-03 04:30,3,15775,15775,15765,15765,416
20141201|2014-10-03 05:00,3,15765,15775,15760,15765,511
20141201|2014-10-03 05:30,3,15765,15770,15745,15755,358
20141201|2014-10-03 06:00,3,15760,15760,15750,15750,544
20141201|2014-10-03 06:30,3,15745,15770,15745,15770,635
20141201|2014-10-03 07:00,3,15770,15785,15755,15785,1073
20141201|2014-10-03 07:30,3,15785,15900,15785,15830,11941
20141201|2014-10-03 08:00,3,15835,15885,15835,15865,2442
20141201|2014-10-03 08:30,3,15865,15935,15810,15900,5576
20141201|2014-10-03 09:00,3,15905,15940,15905,15915,5014
20141201|2014-10-03 09:30,3,15915,15915,15885,15905,2701
20141201|2014-10-03 10:00,3,15900,15925,15895,15910,2664
20141201|2014-10-03 10:30,3,15910,15915,15895,15895,1714
20141201|2014-10-03 11:00,3,15895,15935,15890,15935,1278
20141201|2014-10-03 11:30,3,15940,15950,15925,15930,1066
20141201|2014-10-03 12:00,3,15930,15930,15920,15930,359
20141201|2014-10-03 12:30,3,15925,15930,15905,15920,837
20141201|2014-10-03 13:00,3,15920,15945,15920,15935,493
20141201|2014-10-03 13:30,3,15940,15975,15940,15970,901
20141201|2014-10-03 14:00,3,15970,15970,15950,15965,605
20141201|2014-10-03 14:30,3,15960,15960,15940,15945,655
20141201|2014-10-03 15:00,3,15945,15945,15905,15915,627
20141201|2014-10-03 15:30,3,15915,15935,15905,15935,98
20141201|2014-10-03 16:00,3,15925,15935,15925,15935,13
20141201|2014-10-05 17:00,6,15920,15960,15920,15940,37
20141201|2014-10-05 17:30,6,15935,15950,15920,15945,138
20141201|2014-10-05 18:00,6,15940,15940,15925,15930,72
20141201|2014-10-05 18:30,6,15930,15930,15880,15895,815
20141201|2014-10-05 19:00,6,15895,15905,15815,15850,1886
20141201|2014-10-05 19:30,6,15855,15870,15840,15865,968
20141201|2014-10-05 20:00,6,15860,15875,15850,15865,530
20141201|2014-10-05 20:30,6,15865,15915,15865,15915,408
20141201|2014-10-05 21:00,6,15915,15940,15905,15925,703
20141201|2014-10-05 21:30,6,15925,15935,15920,15925,100
20141201|2014-10-05 22:00,6,15920,15925,15915,15925,133
20141201|2014-10-05 22:30,6,15925,15960,15920,15925,522
20141201|2014-10-05 23:00,6,15925,15945,15925,15940,99
20141201|2014-10-05 23:30,6,15940,15960,15935,15960,242
20141201|2014-10-06 00:00,6,15955,15980,15950,15950,364
20141201|2014-10-06 00:30,6,15950,15960,15905,15910,450
20141201|2014-10-06 01:00,6,15905,15945,15900,15920,878
20141201|2014-10-06 01:30,6,15920,15920,15915,15920,184
20141201|2014-10-06 02:00,6,15915,15915,15885,15905,1082
20141201|2014-10-06 02:30,6,15905,15930,15895,15915,1257
20141201|2014-10-06 03:00,6,15920,15940,15920,15920,704
20141201|2014-10-06 03:30,6,15915,15925,15905,15905,758
20141201|2014-10-06 04:00,6,15905,15905,15885,15895,506
20141201|2014-10-06 04:30,6,15900,15925,15860,15860,981
20141201|2014-10-06 05:00,6,15865,15880,15860,15870,568
20141201|2014-10-06 05:30,6,15870,15890,15865,15885,462
20141201|2014-10-06 06:00,6,15885,15890,15875,15885,292
20141201|2014-10-06 06:30,6,15885,15885,15860,15865,550
20141201|2014-10-06 07:00,6,15870,15920,15860,15920,1264
20141201|2014-10-06 07:30,6,15920,15920,15895,15900,748
20141201|2014-10-06 08:00,6,15900,15910,15895,15895,757
20141201|2014-10-06 08:30,6,15900,15930,15895,15900,1966
20141201|2014-10-06 09:00,6,15905,15910,15845,15855,2588
20141201|2014-10-06 09:30,6,15855,15880,15800,15825,3150
20141201|2014-10-06 10:00,6,15820,15850,15815,15825,2484
20141201|2014-10-06 10:30,6,15825,15845,15780,15795,2538
20141201|2014-10-06 11:00,6,15800,15830,15800,15805,1567
20141201|2014-10-06 11:30,6,15805,15805,15755,15770,1559
20141201|2014-10-06 12:00,6,15765,15830,15765,15825,1871
20141201|2014-10-06 12:30,6,15830,15835,15800,15805,2087
20141201|2014-10-06 13:00,6,15805,15835,15775,15825,1417
20141201|2014-10-06 13:30,6,15825,15830,15800,15820,867
20141201|2014-10-06 14:00,6,15820,15820,15785,15805,704
20141201|2014-10-06 14:30,6,15810,15810,15775,15800,3186
20141201|2014-10-06 15:00,6,15795,15805,15780,15785,218
20141201|2014-10-06 15:30,6,15780,15780,15775,15780,43
20141201|2014-10-06 16:00,6,15775,15775,15775,15775,8
20141201|2014-10-06 17:00,7,15775,15780,15775,15780,17
20141201|2014-10-06 17:30,7,15780,15785,15780,15780,10
20141201|2014-10-06 18:00,7,15785,15800,15785,15800,77
20141201|2014-10-06 18:30,7,15805,15810,15775,15810,397
20141201|2014-10-06 19:00,7,15815,15880,15795,15860,1477
20141201|2014-10-06 19:30,7,15860,15890,15855,15875,427
20141201|2014-10-06 20:00,7,15875,15885,15850,15875,493
20141201|2014-10-06 20:30,7,15875,15905,15870,15885,533
20141201|2014-10-06 21:00,7,15885,15925,15885,15905,401
20141201|2014-10-06 21:30,7,15905,15915,15895,15905,211
20141201|2014-10-06 22:00,7,15905,15915,15885,15895,132
20141201|2014-10-06 22:30,7,15900,15905,15850,15875,482
20141201|2014-10-06 23:00,7,15875,15875,15850,15860,296
20141201|2014-10-06 23:30,7,15860,15885,15825,15875,1268
20141201|2014-10-07 00:00,7,15870,15870,15810,15815,706
20141201|2014-10-07 00:30,7,15815,15825,15765,15795,730
20141201|2014-10-07 01:00,7,15800,15830,15795,15820,905
20141201|2014-10-07 01:30,7,15820,15825,15815,15815,134
20141201|2014-10-07 02:00,7,15815,15815,15770,15805,1552
20141201|2014-10-07 02:30,7,15805,15810,15780,15780,1300
20141201|2014-10-07 03:00,7,15780,15805,15775,15785,929
20141201|2014-10-07 03:30,7,15790,15790,15735,15735,1481
20141201|2014-10-07 04:00,7,15735,15750,15725,15740,1492
20141201|2014-10-07 04:30,7,15735,15775,15735,15775,1508
20141201|2014-10-07 05:00,7,15775,15795,15765,15765,845
20141201|2014-10-07 05:30,7,15765,15765,15745,15760,687
20141201|2014-10-07 06:00,7,15760,15760,15730,15745,578
20141201|2014-10-07 06:30,7,15745,15745,15725,15740,2647
20141201|2014-10-07 07:00,7,15740,15760,15730,15740,1066
20141201|2014-10-07 07:30,7,15740,15740,15710,15725,1153
20141201|2014-10-07 08:00,7,15720,15725,15650,15660,3686
20141201|2014-10-07 08:30,7,15660,15660,15620,15645,5011
20141201|2014-10-07 09:00,7,15650,15685,15645,15680,3546
20141201|2014-10-07 09:30,7,15680,15715,15655,15660,2717
20141201|2014-10-07 10:00,7,15660,15665,15630,15630,2478
20141201|2014-10-07 10:30,7,15630,15675,15625,15660,4427
20141201|2014-10-07 11:00,7,15655,15670,15650,15660,1734
20141201|2014-10-07 11:30,7,15660,15665,15625,15630,1113
20141201|2014-10-07 12:00,7,15635,15660,15620,15660,1577
20141201|2014-10-07 12:30,7,15660,15660,15630,15650,513
20141201|2014-10-07 13:00,7,15655,15655,15590,15590,1179
20141201|2014-10-07 13:30,7,15590,15595,15570,15580,1546
20141201|2014-10-07 14:00,7,15580,15590,15510,15535,2502
20141201|2014-10-07 14:30,7,15540,15550,15510,15520,2354
20141201|2014-10-07 15:00,7,15520,15530,15500,15510,1087
20141201|2014-10-07 15:30,7,15515,15515,15490,15495,238
20141201|2014-10-07 16:00,7,15490,15495,15480,15495,106
20141201|2014-10-07 17:00,8,15505,15520,15490,15510,78
20141201|2014-10-07 17:30,8,15510,15525,15505,15525,173
20141201|2014-10-07 18:00,8,15525,15525,15515,15525,148
20141201|2014-10-07 18:30,8,15520,15570,15520,15570,870
20141201|2014-10-07 19:00,8,15575,15615,15535,15610,1731
20141201|2014-10-07 19:30,8,15610,15610,15530,15550,1078
20141201|2014-10-07 20:00,8,15550,15610,15545,15605,734
20141201|2014-10-07 20:30,8,15605,15605,15560,15560,437
20141201|2014-10-07 21:00,8,15565,15580,15555,15560,174
20141201|2014-10-07 21:30,8,15560,15570,15550,15555,156
20141201|2014-10-07 22:00,8,15560,15585,15560,15575,323
20141201|2014-10-07 22:30,8,15580,15605,15560,15590,341
20141201|2014-10-07 23:00,8,15590,15590,15565,15590,298
20141201|2014-10-07 23:30,8,15590,15640,15580,15635,612
20141201|2014-10-08 00:00,8,15635,15650,15605,15630,574
20141201|2014-10-08 00:30,8,15630,15650,15590,15610,494
20141201|2014-10-08 01:00,8,15610,15630,15600,15625,371
20141201|2014-10-08 01:30,8,15630,15630,15605,15620,302
20141201|2014-10-08 02:00,8,15625,15630,15605,15625,1461
20141201|2014-10-08 02:30,8,15625,15630,15565,15570,2101
20141201|2014-10-08 03:00,8,15570,15590,15565,15580,915
20141201|2014-10-08 03:30,8,15580,15580,15500,15520,2351
20141201|2014-10-08 04:00,8,15515,15515,15460,15485,3258
20141201|2014-10-08 04:30,8,15485,15515,15485,15515,1806
20141201|2014-10-08 05:00,8,15510,15525,15505,15510,819
20141201|2014-10-08 05:30,8,15515,15575,15515,15570,1792
20141201|2014-10-08 06:00,8,15570,15575,15555,15565,1996
20141201|2014-10-08 06:30,8,15565,15565,15540,15545,1350
20141201|2014-10-08 07:00,8,15545,15560,15530,15540,893
20141201|2014-10-08 07:30,8,15535,15535,15485,15500,1194
20141201|2014-10-08 08:00,8,15500,15505,15475,15490,1227
20141201|2014-10-08 08:30,8,15490,15540,15475,15490,4176
20141201|2014-10-08 09:00,8,15495,15570,15470,15555,5613
20141201|2014-10-08 09:30,8,15555,15575,15480,15485,4288
20141201|2014-10-08 10:00,8,15485,15575,15465,15570,4115
20141201|2014-10-08 10:30,8,15565,15575,15525,15550,3268
20141201|2014-10-08 11:00,8,15550,15565,15540,15540,1638
20141201|2014-10-08 11:30,8,15540,15555,15525,15535,1209
20141201|2014-10-08 12:00,8,15535,15575,15535,15555,862
20141201|2014-10-08 12:30,8,15560,15620,15560,15610,2217
20141201|2014-10-08 13:00,8,15610,15675,15570,15665,5886
20141201|2014-10-08 13:30,8,15665,15695,15635,15665,2217
20141201|2014-10-08 14:00,8,15670,15725,15665,15715,880
20141201|2014-10-08 14:30,8,15715,15730,15680,15690,1935
20141201|2014-10-08 15:00,8,15690,15725,15690,15720,680
20141201|2014-10-08 15:30,8,15715,15715,15705,15705,60
20141201|2014-10-08 16:00,8,15700,15715,15695,15710,40
20141201|2014-10-08 17:00,9,15705,15705,15695,15705,35
20141201|2014-10-08 17:30,9,15700,15705,15695,15705,44
20141201|2014-10-08 18:00,9,15700,15700,15695,15695,53
20141201|2014-10-08 18:30,9,15690,15700,15670,15680,451
20141201|2014-10-08 19:00,9,15685,15745,15675,15735,846
20141201|2014-10-08 19:30,9,15730,15730,15655,15660,594
20141201|2014-10-08 20:00,9,15665,15675,15630,15650,598
20141201|2014-10-08 20:30,9,15650,15715,15650,15680,502
20141201|2014-10-08 21:00,9,15680,15685,15655,15680,177
20141201|2014-10-08 21:30,9,15680,15690,15670,15675,66
20141201|2014-10-08 22:00,9,15670,15670,15595,15595,402
20141201|2014-10-08 22:30,9,15595,15605,15555,15570,775
20141201|2014-10-08 23:00,9,15575,15580,15535,15565,324
20141201|2014-10-08 23:30,9,15565,15565,15490,15525,494
20141201|2014-10-09 00:00,9,15520,15555,15500,15545,332
20141201|2014-10-09 00:30,9,15545,15545,15475,15495,414
20141201|2014-10-09 01:00,9,15495,15525,15480,15520,985
20141201|2014-10-09 01:30,9,15520,15530,15505,15515,420
20141201|2014-10-09 02:00,9,15515,15515,15500,15500,1520
20141201|2014-10-09 02:30,9,15500,15535,15435,15530,4980
20141201|2014-10-09 03:00,9,15535,15585,15520,15540,2904
20141201|2014-10-09 03:30,9,15545,15570,15540,15560,1178
20141201|2014-10-09 04:00,9,15560,15590,15545,15565,1068
20141201|2014-10-09 04:30,9,15570,15570,15530,15545,961
20141201|2014-10-09 05:00,9,15545,15545,15515,15525,2275
20141201|2014-10-09 05:30,9,15525,15530,15475,15475,2160
20141201|2014-10-09 06:00,9,15475,15490,15450,15480,2147
20141201|2014-10-09 06:30,9,15480,15485,15410,15415,4101
20141201|2014-10-09 07:00,9,15415,15455,15405,15450,3192
20141201|2014-10-09 07:30,9,15450,15500,15450,15465,2837
20141201|2014-10-09 08:00,9,15465,15490,15440,15490,2239
20141201|2014-10-09 08:30,9,15490,15515,15430,15450,3704
20141201|2014-10-09 09:00,9,15455,15475,15430,15465,2197
20141201|2014-10-09 09:30,9,15460,15460,15390,15435,6169
20141201|2014-10-09 10:00,9,15435,15485,15410,15450,4692
20141201|2014-10-09 10:30,9,15455,15460,15360,15405,5316
20141201|2014-10-09 11:00,9,15405,15410,15345,15345,2852
20141201|2014-10-09 11:30,9,15340,15370,15325,15350,2961
20141201|2014-10-09 12:00,9,15350,15350,15295,15315,3623
20141201|2014-10-09 12:30,9,15310,15355,15285,15330,3882
20141201|2014-10-09 13:00,9,15335,15335,15280,15285,1307
20141201|2014-10-09 13:30,9,15285,15340,15280,15280,2556
20141201|2014-10-09 14:00,9,15275,15325,15265,15320,1837
20141201|2014-10-09 14:30,9,15325,15375,15285,15295,3114
20141201|2014-10-09 15:00,9,15300,15335,15295,15305,395
20141201|2014-10-09 15:30,9,15300,15300,15215,15255,779
20141201|2014-10-09 16:00,9,15250,15255,15230,15230,48
20141201|2014-10-09 17:00,10,15250,15265,15235,15260,79
20141201|2014-10-09 17:30,10,15260,15275,15250,15250,194
20141201|2014-10-09 18:00,10,15245,15260,15245,15250,67
20141201|2014-10-09 18:30,10,15255,15300,15250,15300,673
20141201|2014-10-09 19:00,10,15295,15350,15265,15330,2004
20141201|2014-10-09 19:30,10,15325,15335,15270,15310,686
20141201|2014-10-09 20:00,10,15305,15315,15290,15300,1015
20141201|2014-10-09 20:30,10,15305,15355,15295,15345,754
20141201|2014-10-09 21:00,10,15345,15355,15315,15335,322
20141201|2014-10-09 21:30,10,15330,15350,15330,15335,92
20141201|2014-10-09 22:00,10,15335,15335,15310,15315,161
20141201|2014-10-09 22:30,10,15320,15330,15275,15285,488
20141201|2014-10-09 23:00,10,15280,15300,15245,15255,693
20141201|2014-10-09 23:30,10,15255,15275,15225,15265,625
20141201|2014-10-10 00:00,10,15260,15280,15240,15240,604
20141201|2014-10-10 00:30,10,15245,15320,15245,15310,548
20141201|2014-10-10 01:00,10,15310,15365,15300,15355,900
20141201|2014-10-10 01:30,10,15355,15385,15345,15370,618
20141201|2014-10-10 02:00,10,15370,15390,15350,15365,1349
20141201|2014-10-10 02:30,10,15360,15390,15345,15390,2112
20141201|2014-10-10 03:00,10,15385,15400,15345,15360,2233
20141201|2014-10-10 03:30,10,15360,15370,15310,15325,1748
20141201|2014-10-10 04:00,10,15320,15325,15260,15275,2813
20141201|2014-10-10 04:30,10,15275,15290,15245,15250,2329
20141201|2014-10-10 05:00,10,15245,15250,15210,15235,2719
20141201|2014-10-10 05:30,10,15240,15265,15225,15265,878
20141201|2014-10-10 06:00,10,15260,15285,15235,15270,1305
20141201|2014-10-10 06:30,10,15270,15290,15260,15260,1082
20141201|2014-10-10 07:00,10,15265,15270,15230,15250,1591
20141201|2014-10-10 07:30,10,15245,15330,15240,15315,2478
20141201|2014-10-10 08:00,10,15310,15310,15270,15280,1415
20141201|2014-10-10 08:30,10,15280,15360,15245,15295,6286
20141201|2014-10-10 09:00,10,15295,15305,15220,15225,5094
20141201|2014-10-10 09:30,10,15220,15280,15185,15230,6265
20141201|2014-10-10 10:00,10,15235,15260,15205,15220,3431
20141201|2014-10-10 10:30,10,15220,15235,15175,15220,4086
20141201|2014-10-10 11:00,10,15220,15275,15220,15260,1879
20141201|2014-10-10 11:30,10,15265,15300,15255,15255,1711
20141201|2014-10-10 12:00,10,15255,15260,15200,15215,1167
20141201|2014-10-10 12:30,10,15215,15240,15210,15235,938
20141201|2014-10-10 13:00,10,15235,15240,15200,15210,533
20141201|2014-10-10 13:30,10,15215,15215,15175,15180,356
20141201|2014-10-10 14:00,10,15180,15185,15135,15145,1396
20141201|2014-10-10 14:30,10,15145,15150,15100,15105,2394
20141201|2014-10-10 15:00,10,15105,15105,15050,15055,2035
20141201|2014-10-10 15:30,10,15055,15060,15035,15040,324
20141201|2014-10-10 16:00,10,15040,15040,15015,15020,434
20141201|2014-10-12 17:00,13,15040,15040,14850,14880,1616
20141201|2014-10-12 17:30,13,14885,14915,14880,14915,381
20141201|2014-10-12 18:00,13,14910,14960,14905,14955,590
20141201|2014-10-12 18:30,13,14955,15005,14945,15005,1141
20141201|2014-10-12 19:00,13,15005,15015,14915,14945,882
20141201|2014-10-12 19:30,13,14945,14980,14945,14975,136
20141201|2014-10-12 20:00,13,14980,14980,14950,14960,149
20141201|2014-10-12 20:30,13,14955,14985,14955,14965,139
20141201|2014-10-12 21:00,13,14970,14995,14930,14950,258
20141201|2014-10-12 21:30,13,14955,14970,14945,14945,63
20141201|2014-10-12 22:00,13,14950,14965,14950,14965,22
20141201|2014-10-12 22:30,13,14970,14970,14945,14945,21
20141201|2014-10-12 23:00,13,14950,14970,14950,14970,137
20141201|2014-10-12 23:30,13,14975,14980,14955,14970,65
20141201|2014-10-13 00:00,13,14975,14980,14955,14960,85
20141201|2014-10-13 00:30,13,14955,14965,14950,14965,59
20141201|2014-10-13 01:00,13,14970,15000,14970,14995,234
20141201|2014-10-13 01:30,13,15000,15025,14990,15020,272
20141201|2014-10-13 02:00,13,15015,15105,15015,15065,2318
20141201|2014-10-13 02:30,13,15065,15070,15025,15040,814
20141201|2014-10-13 03:00,13,15040,15100,15025,15100,1603
20141201|2014-10-13 03:30,13,15095,15160,15095,15145,1134
20141201|2014-10-13 04:00,13,15145,15160,15110,15110,773
20141201|2014-10-13 04:30,13,15110,15120,15100,15105,216
20141201|2014-10-13 05:00,13,15105,15120,15095,15110,410
20141201|2014-10-13 05:30,13,15110,15145,15110,15140,581
20141201|2014-10-13 06:00,13,15140,15140,15115,15115,426
20141201|2014-10-13 06:30,13,15115,15120,15100,15110,442
20141201|2014-10-13 07:00,13,15110,15130,15100,15130,402
20141201|2014-10-13 07:30,13,15130,15140,15125,15140,261
20141201|2014-10-13 08:00,13,15135,15135,15105,15110,483
20141201|2014-10-13 08:30,13,15105,15160,15050,15075,3445
20141201|2014-10-13 09:00,13,15080,15105,14995,14995,2580
20141201|2014-10-13 09:30,13,15000,15040,14965,15025,3558
20141201|2014-10-13 10:00,13,15025,15055,14985,15010,4157
20141201|2014-10-13 10:30,13,15010,15040,14980,14995,3195
20141201|2014-10-13 11:00,13,14995,15065,14990,15065,1801
20141201|2014-10-13 11:30,13,15070,15095,15055,15065,1832
20141201|2014-10-13 12:00,13,15065,15080,15015,15025,1435
20141201|2014-10-13 12:30,13,15025,15045,14990,15005,627
20141201|2014-10-13 13:00,13,15005,15010,14990,15010,304
20141201|2014-10-13 13:30,13,15010,15010,14935,14945,2052
20141201|2014-10-13 14:00,13,14945,14955,14910,14915,1246
20141201|2014-10-13 14:30,13,14920,14920,14810,14815,4161
20141201|2014-10-13 15:00,13,14815,14850,14810,14830,1512
20141201|2014-10-13 15:30,13,14825,14840,14810,14825,119
20141201|2014-10-13 16:00,13,14820,14835,14810,14830,124
20141201|2014-10-13 17:00,14,14840,14890,14830,14860,182
20141201|2014-10-13 17:30,14,14865,14885,14865,14885,91
20141201|2014-10-13 18:00,14,14885,14895,14880,14890,190
20141201|2014-10-13 18:30,14,14890,14950,14890,14950,2048
20141201|2014-10-13 19:00,14,14945,15030,14920,14975,3577
20141201|2014-10-13 19:30,14,14975,15015,14970,15000,905
20141201|2014-10-13 20:00,14,14995,15070,14985,15070,1076
20141201|2014-10-13 20:30,14,15070,15075,15035,15040,802
20141201|2014-10-13 21:00,14,15040,15105,15025,15095,709
20141201|2014-10-13 21:30,14,15095,15120,15085,15105,1743
20141201|2014-10-13 22:00,14,15095,15105,15065,15070,343
20141201|2014-10-13 22:30,14,15065,15070,15030,15040,715
20141201|2014-10-13 23:00,14,15040,15055,15025,15035,226
20141201|2014-10-13 23:30,14,15035,15035,15000,15010,506
20141201|2014-10-14 00:00,14,15010,15015,14960,14980,923
20141201|2014-10-14 00:30,14,14980,14985,14925,14955,1236
20141201|2014-10-14 01:00,14,14955,14955,14900,14910,1702
20141201|2014-10-14 01:30,14,14910,14935,14910,14920,373
20141201|2014-10-14 02:00,14,14920,14965,14910,14910,1482
20141201|2014-10-14 02:30,14,14910,14985,14905,14970,2009
20141201|2014-10-14 03:00,14,14970,14980,14945,14960,2107
20141201|2014-10-14 03:30,14,14960,14965,14860,14860,3264
20141201|2014-10-14 04:00,14,14865,14875,14805,14810,4771
20141201|2014-10-14 04:30,14,14815,14830,14800,14815,1632
20141201|2014-10-14 05:00,14,14815,14870,14815,14865,2441
20141201|2014-10-14 05:30,14,14865,14870,14820,14840,1055
20141201|2014-10-14 06:00,14,14835,14840,14800,14830,997
20141201|2014-10-14 06:30,14,14825,14890,14805,14890,1977
20141201|2014-10-14 07:00,14,14885,14965,14880,14955,3558
20141201|2014-10-14 07:30,14,14955,14970,14935,14940,1630
20141201|2014-10-14 08:00,14,14940,14985,14930,14970,3118
20141201|2014-10-14 08:30,14,14970,15000,14905,14920,6387
20141201|2014-10-14 09:00,14,14920,14980,14895,14930,5016
20141201|2014-10-14 09:30,14,14935,14980,14910,14955,2825
20141201|2014-10-14 10:00,14,14960,15010,14945,14980,3375
20141201|2014-10-14 10:30,14,14975,15015,14960,15000,2068
20141201|2014-10-14 11:00,14,15005,15015,14970,14975,987
20141201|2014-10-14 11:30,14,14970,15000,14950,14980,2757
20141201|2014-10-14 12:00,14,14985,15010,14965,14965,1380
20141201|2014-10-14 12:30,14,14970,14985,14950,14980,1601
20141201|2014-10-14 13:00,14,14985,14995,14925,14930,695
20141201|2014-10-14 13:30,14,14925,14955,14885,14900,1279
20141201|2014-10-14 14:00,14,14905,14920,14840,14875,1484
20141201|2014-10-14 14:30,14,14880,14930,14860,14900,1714
20141201|2014-10-14 15:00,14,14895,14940,14885,14940,1182
20141201|2014-10-14 15:30,14,14940,14950,14940,14950,51
20141201|2014-10-14 16:00,14,14950,14965,14950,14965,32
20141201|2014-10-14 17:00,15,14965,15010,14965,15005,89
20141201|2014-10-14 17:30,15,15005,15035,15005,15010,116
20141201|2014-10-14 18:00,15,15010,15020,15010,15020,145
20141201|2014-10-14 18:30,15,15020,15035,15015,15015,518
20141201|2014-10-14 19:00,15,15015,15055,14965,15000,1691
20141201|2014-10-14 19:30,15,15005,15025,14985,14995,191
20141201|2014-10-14 20:00,15,14995,14995,14935,14970,505
20141201|2014-10-14 20:30,15,14970,15005,14945,14950,838
20141201|2014-10-14 21:00,15,14950,14985,14925,14925,663
20141201|2014-10-14 21:30,15,14920,14940,14915,14930,316
20141201|2014-10-14 22:00,15,14930,14965,14930,14965,353
20141201|2014-10-14 22:30,15,14965,15030,14965,15005,648
20141201|2014-10-14 23:00,15,15005,15055,15005,15040,738
20141201|2014-10-14 23:30,15,15045,15065,15020,15045,644
20141201|2014-10-15 00:00,15,15045,15065,15010,15060,537
20141201|2014-10-15 00:30,15,15060,15095,15050,15070,842
20141201|2014-10-15 01:00,15,15070,15085,15070,15070,815
20141201|2014-10-15 01:30,15,15065,15100,15055,15090,586
20141201|2014-10-15 02:00,15,15090,15090,15035,15075,1447
20141201|2014-10-15 02:30,15,15075,15080,15010,15025,1683
20141201|2014-10-15 03:00,15,15020,15045,15000,15035,2090
20141201|2014-10-15 03:30,15,15040,15040,14955,14985,2490
20141201|2014-10-15 04:00,15,14985,15010,14965,14995,1066
20141201|2014-10-15 04:30,15,15000,15035,14975,15035,1295
20141201|2014-10-15 05:00,15,15035,15040,14995,15000,1208
20141201|2014-10-15 05:30,15,15000,15010,14975,14985,1223
20141201|2014-10-15 06:00,15,14985,14995,14925,14930,2523
20141201|2014-10-15 06:30,15,14935,14950,14875,14880,2847
20141201|2014-10-15 07:00,15,14875,14930,14870,14910,2715
20141201|2014-10-15 07:30,15,14905,14910,14750,14760,11523
20141201|2014-10-15 08:00,15,14760,14785,14665,14675,8301
20141201|2014-10-15 08:30,15,14675,14730,14540,14705,18394
20141201|2014-10-15 09:00,15,14705,14765,14665,14705,11099
20141201|2014-10-15 09:30,15,14705,14715,14610,14670,10007
20141201|2014-10-15 10:00,15,14670,14740,14620,14630,7084
20141201|2014-10-15 10:30,15,14625,14660,14560,14630,6236
20141201|2014-10-15 11:00,15,14625,14630,14555,14575,3770
20141201|2014-10-15 11:30,15,14575,14585,14515,14545,4903
20141201|2014-10-15 12:00,15,14540,14580,14495,14515,7982
20141201|2014-10-15 12:30,15,14515,14565,14480,14535,5374
20141201|2014-10-15 13:00,15,14540,14630,14520,14620,4601
20141201|2014-10-15 13:30,15,14610,14685,14610,14675,3497
20141201|2014-10-15 14:00,15,14675,14735,14650,14735,3545
20141201|2014-10-15 14:30,15,14730,14765,14690,14740,5679
20141201|2014-10-15 15:00,15,14735,14745,14655,14690,1301
20141201|2014-10-15 15:30,15,14680,14695,14670,14690,335
20141201|2014-10-15 16:00,15,14690,14700,14690,14690,171
20141201|2014-10-15 17:00,16,14660,14695,14660,14675,50
20141201|2014-10-15 17:30,16,14675,14705,14660,14700,128
20141201|2014-10-15 18:00,16,14695,14715,14695,14710,270
20141201|2014-10-15 18:30,16,14705,14740,14685,14715,609
20141201|2014-10-15 19:00,16,14715,14730,14680,14700,1883
20141201|2014-10-15 19:30,16,14695,14755,14675,14745,896
20141201|2014-10-15 20:00,16,14745,14745,14695,14720,509
20141201|2014-10-15 20:30,16,14725,14770,14720,14745,501
20141201|2014-10-15 21:00,16,14745,14775,14725,14745,734
20141201|2014-10-15 21:30,16,14740,14815,14740,14805,1238
20141201|2014-10-15 22:00,16,14805,14805,14780,14785,220
20141201|2014-10-15 22:30,16,14790,14810,14765,14790,445
20141201|2014-10-15 23:00,16,14785,14810,14775,14785,227
20141201|2014-10-15 23:30,16,14795,14800,14735,14740,275
20141201|2014-10-16 00:00,16,14735,14750,14715,14735,554
20141201|2014-10-16 00:30,16,14730,14770,14695,14750,967
20141201|2014-10-16 01:00,16,14755,14755,14695,14715,1459
20141201|2014-10-16 01:30,16,14715,14770,14715,14740,1212
20141201|2014-10-16 02:00,16,14740,14790,14735,14790,2822
20141201|2014-10-16 02:30,16,14790,14795,14660,14695,5856
20141201|2014-10-16 03:00,16,14695,14700,14615,14635,4138
20141201|2014-10-16 03:30,16,14635,14690,14595,14615,3601
20141201|2014-10-16 04:00,16,14615,14615,14540,14550,4600
20141201|2014-10-16 04:30,16,14550,14585,14450,14465,7135
20141201|2014-10-16 05:00,16,14465,14495,14410,14485,5484
20141201|2014-10-16 05:30,16,14485,14490,14390,14440,4803
20141201|2014-10-16 06:00,16,14435,14450,14385,14410,3347
20141201|2014-10-16 06:30,16,14415,14455,14405,14450,2926
20141201|2014-10-16 07:00,16,14455,14510,14450,14465,2007
20141201|2014-10-16 07:30,16,14465,14480,14370,14415,5444
20141201|2014-10-16 08:00,16,14415,14490,14405,14440,3289
20141201|2014-10-16 08:30,16,14445,14585,14435,14580,8466
20141201|2014-10-16 09:00,16,14580,14620,14465,14575,13032
20141201|2014-10-16 09:30,16,14575,14695,14560,14630,11462
20141201|2014-10-16 10:00,16,14630,14705,14595,14705,5637
20141201|2014-10-16 10:30,16,14705,14730,14635,14645,6205
20141201|2014-10-16 11:00,16,14645,14675,14605,14650,2159
20141201|2014-10-16 11:30,16,14650,14700,14625,14690,1419
20141201|2014-10-16 12:00,16,14695,14780,14695,14770,3652
20141201|2014-10-16 12:30,16,14770,14800,14745,14750,2781
20141201|2014-10-16 13:00,16,14750,14775,14685,14710,1889
20141201|2014-10-16 13:30,16,14710,14725,14640,14650,2127
20141201|2014-10-16 14:00,16,14650,14740,14635,14735,1850
20141201|2014-10-16 14:30,16,14740,14790,14700,14710,3587
20141201|2014-10-16 15:00,16,14715,14720,14670,14675,1038
20141201|2014-10-16 15:30,16,14675,14680,14665,14680,148
20141201|2014-10-16 16:00,16,14680,14705,14680,14705,4
20141201|2014-10-16 17:00,17,14695,14725,14695,14710,66
20141201|2014-10-16 17:30,17,14710,14750,14710,14745,270
20141201|2014-10-16 18:00,17,14745,14760,14740,14760,133
20141201|2014-10-16 18:30,17,14755,14805,14740,14805,460
20141201|2014-10-16 19:00,17,14795,14835,14710,14760,1800
20141201|2014-10-16 19:30,17,14760,14785,14740,14740,1137
20141201|2014-10-16 20:00,17,14740,14750,14705,14735,898
20141201|2014-10-16 20:30,17,14735,14765,14730,14735,622
20141201|2014-10-16 21:00,17,14735,14735,14640,14670,1158
20141201|2014-10-16 21:30,17,14670,14670,14610,14640,689
20141201|2014-10-16 22:00,17,14635,14660,14605,14610,500
20141201|2014-10-16 22:30,17,14610,14635,14540,14570,1438
20141201|2014-10-16 23:00,17,14570,14670,14570,14640,676
20141201|2014-10-16 23:30,17,14645,14655,14625,14650,545
20141201|2014-10-17 00:00,17,14650,14660,14570,14590,517
20141201|2014-10-17 00:30,17,14580,14600,14530,14545,1012
20141201|2014-10-17 01:00,17,14545,14565,14515,14520,837
20141201|2014-10-17 01:30,17,14520,14595,14520,14585,691
20141201|2014-10-17 02:00,17,14590,14605,14525,14555,2949
20141201|2014-10-17 02:30,17,14560,14670,14555,14670,5670
20141201|2014-10-17 03:00,17,14670,14730,14665,14680,4909
20141201|2014-10-17 03:30,17,14680,14740,14675,14740,3952
20141201|2014-10-17 04:00,17,14735,14760,14705,14735,2797
20141201|2014-10-17 04:30,17,14735,14740,14715,14730,2094
20141201|2014-10-17 05:00,17,14730,14780,14730,14755,1840
20141201|2014-10-17 05:30,17,14750,14765,14735,14735,1837
20141201|2014-10-17 06:00,17,14730,14755,14715,14725,3602
20141201|2014-10-17 06:30,17,14725,14725,14640,14645,4263
20141201|2014-10-17 07:00,17,14645,14670,14630,14670,2957
20141201|2014-10-17 07:30,17,14665,14760,14655,14730,5075
20141201|2014-10-17 08:00,17,14730,14780,14730,14775,1692
20141201|2014-10-17 08:30,17,14775,14795,14720,14780,4058
20141201|2014-10-17 09:00,17,14780,14815,14775,14810,5480
20141201|2014-10-17 09:30,17,14810,14815,14785,14800,3189
20141201|2014-10-17 10:00,17,14805,14820,14780,14805,3362
20141201|2014-10-17 10:30,17,14810,14835,14790,14810,3744
20141201|2014-10-17 11:00,17,14815,14830,14795,14810,2585
20141201|2014-10-17 11:30,17,14810,14825,14795,14805,1248
20141201|2014-10-17 12:00,17,14805,14815,14760,14785,2022
20141201|2014-10-17 12:30,17,14780,14795,14765,14780,1365
20141201|2014-10-17 13:00,17,14785,14785,14695,14725,2229
20141201|2014-10-17 13:30,17,14720,14750,14705,14730,934
20141201|2014-10-17 14:00,17,14735,14835,14705,14830,1692
20141201|2014-10-17 14:30,17,14830,14890,14825,14865,4207
20141201|2014-10-17 15:00,17,14865,14895,14850,14885,1262
20141201|2014-10-17 15:30,17,14885,14890,14880,14880,106
20141201|2014-10-17 16:00,17,14885,14885,14875,14885,16
20141201|2014-10-19 17:00,20,14890,14950,14890,14945,652
20141201|2014-10-19 17:30,20,14950,14965,14935,14950,827
20141201|2014-10-19 18:00,20,14950,14970,14940,14965,853
20141201|2014-10-19 18:30,20,14965,14985,14925,14925,2770
20141201|2014-10-19 19:00,20,14925,14945,14900,14935,2236
20141201|2014-10-19 19:30,20,14935,14975,14920,14975,1550
20141201|2014-10-19 20:00,20,14975,15050,14970,15005,1839
20141201|2014-10-19 20:30,20,15010,15035,15010,15030,322
20141201|2014-10-19 21:00,20,15030,15045,15010,15020,390
20141201|2014-10-19 21:30,20,15020,15030,15010,15020,147
20141201|2014-10-19 22:00,20,15020,15035,15010,15030,416
20141201|2014-10-19 22:30,20,15035,15065,15035,15045,745
20141201|2014-10-19 23:00,20,15045,15080,15035,15075,530
20141201|2014-10-19 23:30,20,15075,15110,15075,15090,709
20141201|2014-10-20 00:00,20,15090,15115,15050,15080,1193
20141201|2014-10-20 00:30,20,15080,15105,15070,15100,1044
20141201|2014-10-20 01:00,20,15100,15140,15085,15120,1495
20141201|2014-10-20 01:30,20,15115,15120,15095,15110,719
20141201|2014-10-20 02:00,20,15110,15110,15055,15090,2791
20141201|2014-10-20 02:30,20,15085,15090,15025,15050,4271
20141201|2014-10-20 03:00,20,15050,15085,15025,15075,2147
20141201|2014-10-20 03:30,20,15075,15090,15060,15060,1361
20141201|2014-10-20 04:00,20,15060,15080,15050,15080,2543
20141201|2014-10-20 04:30,20,15075,15085,15065,15085,1574
20141201|2014-10-20 05:00,20,15085,15095,15060,15065,1418
20141201|2014-10-20 05:30,20,15060,15075,15025,15030,1303
20141201|2014-10-20 06:00,20,15030,15050,14995,15005,2966
20141201|2014-10-20 06:30,20,15005,15045,15005,15020,1686
20141201|2014-10-20 07:00,20,15025,15055,15020,15045,1489
20141201|2014-10-20 07:30,20,15045,15070,15030,15035,949
20141201|2014-10-20 08:00,20,15035,15035,14995,15025,1948
20141201|2014-10-20 08:30,20,15025,15080,15020,15070,3533
20141201|2014-10-20 09:00,20,15070,15095,15035,15090,2903
20141201|2014-10-20 09:30,20,15090,15105,15060,15075,3139
20141201|2014-10-20 10:00,20,15070,15095,15050,15080,2208
20141201|2014-10-20 10:30,20,15080,15105,15070,15090,2488
20141201|2014-10-20 11:00,20,15090,15105,15085,15090,894
20141201|2014-10-20 11:30,20,15090,15090,15070,15070,1185
20141201|2014-10-20 12:00,20,15075,15105,15070,15100,966
20141201|2014-10-20 12:30,20,15100,15105,15090,15100,1219
20141201|2014-10-20 13:00,20,15100,15135,15100,15110,988
20141201|2014-10-20 13:30,20,15115,15140,15110,15135,353
20141201|2014-10-20 14:00,20,15135,15165,15125,15125,1233
20141201|2014-10-20 14:30,20,15130,15140,15100,15115,1618
20141201|2014-10-20 15:00,20,15110,15125,15110,15115,847
20141201|2014-10-20 15:30,20,15115,15135,15115,15125,96
20141201|2014-10-20 16:00,20,15125,15160,15125,15160,58
20141201|2014-10-20 17:00,21,15170,15180,15160,15165,406
20141201|2014-10-20 17:30,21,15165,15175,15160,15175,113
20141201|2014-10-20 18:00,21,15175,15180,15170,15170,159
20141201|2014-10-20 18:30,21,15165,15170,15100,15110,601
20141201|2014-10-20 19:00,21,15105,15110,15015,15045,1157
20141201|2014-10-20 19:30,21,15045,15085,15035,15045,691
20141201|2014-10-20 20:00,21,15045,15045,15000,15025,1314
20141201|2014-10-20 20:30,21,15025,15060,15005,15015,677
20141201|2014-10-20 21:00,21,15020,15050,15005,15005,1063
20141201|2014-10-20 21:30,21,15005,15005,14975,14980,373
20141201|2014-10-20 22:00,21,14975,14980,14925,14930,685
20141201|2014-10-20 22:30,21,14930,14935,14875,14930,1590
20141201|2014-10-20 23:00,21,14925,14945,14885,14890,508
20141201|2014-10-20 23:30,21,14885,14890,14790,14805,3143
20141201|2014-10-21 00:00,21,14805,14830,14755,14815,1655
20141201|2014-10-21 00:30,21,14815,14825,14790,14805,653
20141201|2014-10-21 01:00,21,14805,14825,14765,14765,1891
20141201|2014-10-21 01:30,21,14765,14800,14760,14780,983
20141201|2014-10-21 02:00,21,14785,14830,14755,14810,2230
20141201|2014-10-21 02:30,21,14805,14865,14785,14840,2996
20141201|2014-10-21 03:00,21,14840,14875,14830,14875,2658
20141201|2014-10-21 03:30,21,14875,14885,14860,14880,1409
20141201|2014-10-21 04:00,21,14875,14875,14830,14845,1371
20141201|2014-10-21 04:30,21,14845,14925,14845,14895,3431
20141201|2014-10-21 05:00,21,14895,14940,14895,14925,2061
20141201|2014-10-21 05:30,21,14925,14955,14920,14945,2000
20141201|2014-10-21 06:00,21,14945,14955,14925,14950,1518
20141201|2014-10-21 06:30,21,14950,14985,14945,14965,3986
20141201|2014-10-21 07:00,21,14960,14970,14915,14915,3054
20141201|2014-10-21 07:30,21,14920,14960,14910,14955,913
20141201|2014-10-21 08:00,21,14950,14955,14935,14945,945
20141201|2014-10-21 08:30,21,14950,14975,14935,14950,1943
20141201|2014-10-21 09:00,21,14955,14975,14945,14965,3159
20141201|2014-10-21 09:30,21,14970,14995,14955,14980,2728
20141201|2014-10-21 10:00,21,14980,14995,14965,14995,3411
20141201|2014-10-21 10:30,21,14995,15010,14965,14980,3607
20141201|2014-10-21 11:00,21,14980,14995,14975,14980,1010
20141201|2014-10-21 11:30,21,14980,14990,14975,14980,511
20141201|2014-10-21 12:00,21,14980,14995,14975,14985,956
20141201|2014-10-21 12:30,21,14990,15010,14985,14995,1266
20141201|2014-10-21 13:00,21,14995,15015,14995,15010,1669
20141201|2014-10-21 13:30,21,15010,15035,15010,15030,467
20141201|2014-10-21 14:00,21,15025,15070,15025,15070,963
20141201|2014-10-21 14:30,21,15065,15070,15035,15050,1914
20141201|2014-10-21 15:00,21,15050,15085,15050,15070,648
20141201|2014-10-21 15:30,21,15075,15090,15075,15085,266
20141201|2014-10-21 16:00,21,15085,15090,15075,15075,59
20141201|2014-10-21 17:00,22,15090,15090,15070,15075,112
20141201|2014-10-21 17:30,22,15070,15070,15060,15060,79
20141201|2014-10-21 18:00,22,15065,15065,15050,15050,115
20141201|2014-10-21 18:30,22,15050,15075,15050,15060,1029
20141201|2014-10-21 19:00,22,15065,15125,15060,15090,1562
20141201|2014-10-21 19:30,22,15095,15110,15065,15080,333
20141201|2014-10-21 20:00,22,15090,15090,15025,15040,837
20141201|2014-10-21 20:30,22,15040,15060,14995,15060,630
20141201|2014-10-21 21:00,22,15055,15080,15040,15065,351
20141201|2014-10-21 21:30,22,15070,15075,15060,15075,188
20141201|2014-10-21 22:00,22,15075,15080,15040,15045,448
20141201|2014-10-21 22:30,22,15045,15075,15035,15070,309
20141201|2014-10-21 23:00,22,15070,15075,15060,15070,318
20141201|2014-10-21 23:30,22,15065,15115,15065,15110,364
20141201|2014-10-22 00:00,22,15110,15190,15110,15175,2200
20141201|2014-10-22 00:30,22,15175,15200,15150,15190,1150
20141201|2014-10-22 01:00,22,15190,15195,15135,15175,2052
20141201|2014-10-22 01:30,22,15175,15185,15165,15165,587
20141201|2014-10-22 02:00,22,15160,15175,15130,15145,1192
20141201|2014-10-22 02:30,22,15150,15220,15125,15215,3113
20141201|2014-10-22 03:00,22,15220,15220,15125,15125,2912
20141201|2014-10-22 03:30,22,15130,15155,15110,15145,1680
20141201|2014-10-22 04:00,22,15150,15175,15145,15155,1010
20141201|2014-10-22 04:30,22,15155,15185,15145,15150,617
20141201|2014-10-22 05:00,22,15155,15170,15145,15170,898
20141201|2014-10-22 05:30,22,15170,15185,15160,15180,341
20141201|2014-10-22 06:00,22,15175,15180,15155,15170,730
20141201|2014-10-22 06:30,22,15165,15180,15160,15175,457
20141201|2014-10-22 07:00,22,15175,15200,15150,15190,1134
20141201|2014-10-22 07:30,22,15190,15240,15190,15235,2457
20141201|2014-10-22 08:00,22,15235,15245,15215,15220,977
20141201|2014-10-22 08:30,22,15225,15245,15180,15240,2798
20141201|2014-10-22 09:00,22,15245,15255,15205,15250,2487
20141201|2014-10-22 09:30,22,15245,15255,15225,15230,2487
20141201|2014-10-22 10:00,22,15230,15275,15225,15255,2037
20141201|2014-10-22 10:30,22,15260,15275,15245,15265,2042
20141201|2014-10-22 11:00,22,15265,15265,15220,15230,1665
20141201|2014-10-22 11:30,22,15230,15235,15165,15195,2461
20141201|2014-10-22 12:00,22,15195,15195,15160,15165,1995
20141201|2014-10-22 12:30,22,15165,15165,15120,15125,3386
20141201|2014-10-22 13:00,22,15130,15150,15120,15130,518
20141201|2014-10-22 13:30,22,15135,15150,15115,15150,741
20141201|2014-10-22 14:00,22,15155,15155,15120,15130,586
20141201|2014-10-22 14:30,22,15125,15125,15070,15110,1800
20141201|2014-10-22 15:00,22,15120,15150,15100,15110,834
20141201|2014-10-22 15:30,22,15110,15125,15110,15120,31
20141201|2014-10-22 16:00,22,15120,15120,15105,15105,3
20141201|2014-10-22 17:00,23,15110,15175,15110,15170,104
20141201|2014-10-22 17:30,23,15170,15170,15160,15160,179
20141201|2014-10-22 18:00,23,15155,15160,15140,15140,44
20141201|2014-10-22 18:30,23,15140,15145,15095,15115,475
20141201|2014-10-22 19:00,23,15115,15115,15060,15095,952
20141201|2014-10-22 19:30,23,15100,15125,15080,15095,456
20141201|2014-10-22 20:00,23,15090,15105,15085,15100,204
20141201|2014-10-22 20:30,23,15095,15140,15080,15120,498
20141201|2014-10-22 21:00,23,15125,15175,15125,15175,290
20141201|2014-10-22 21:30,23,15170,15170,15150,15155,200
20141201|2014-10-22 22:00,23,15160,15170,15150,15165,122
20141201|2014-10-22 22:30,23,15165,15225,15160,15205,969
20141201|2014-10-22 23:00,23,15205,15235,15180,15185,499
20141201|2014-10-22 23:30,23,15185,15185,15105,15110,833
20141201|2014-10-23 00:00,23,15105,15125,15085,15120,409
20141201|2014-10-23 00:30,23,15125,15145,15120,15145,310
20141201|2014-10-23 01:00,23,15145,15160,15130,15145,552
20141201|2014-10-23 01:30,23,15150,15175,15140,15170,206
20141201|2014-10-23 02:00,23,15165,15165,15105,15115,1126
20141201|2014-10-23 02:30,23,15115,15180,15110,15175,2431
20141201|2014-10-23 03:00,23,15175,15255,15175,15240,4066
20141201|2014-10-23 03:30,23,15235,15250,15220,15240,1699
20141201|2014-10-23 04:00,23,15240,15245,15225,15225,726
20141201|2014-10-23 04:30,23,15225,15245,15220,15240,597
20141201|2014-10-23 05:00,23,15240,15245,15220,15220,691
20141201|2014-10-23 05:30,23,15220,15225,15195,15205,1142
20141201|2014-10-23 06:00,23,15205,15245,15205,15235,688
20141201|2014-10-23 06:30,23,15240,15275,15230,15270,2219
20141201|2014-10-23 07:00,23,15270,15290,15265,15285,2842
20141201|2014-10-23 07:30,23,15285,15330,15285,15325,2831
20141201|2014-10-23 08:00,23,15330,15340,15320,15325,1067
20141201|2014-10-23 08:30,23,15325,15335,15310,15315,2652
20141201|2014-10-23 09:00,23,15320,15360,15320,15360,6081
20141201|2014-10-23 09:30,23,15360,15415,15355,15415,4168
20141201|2014-10-23 10:00,23,15410,15425,15375,15375,4251
20141201|2014-10-23 10:30,23,15375,15415,15375,15410,2676
20141201|2014-10-23 11:00,23,15415,15445,15405,15440,1865
20141201|2014-10-23 11:30,23,15440,15445,15415,15435,1462
20141201|2014-10-23 12:00,23,15430,15445,15425,15445,1668
20141201|2014-10-23 12:30,23,15445,15450,15430,15445,1088
20141201|2014-10-23 13:00,23,15445,15465,15440,15455,1472
20141201|2014-10-23 13:30,23,15455,15455,15375,15395,1451
20141201|2014-10-23 14:00,23,15395,15400,15355,15370,1657
20141201|2014-10-23 14:30,23,15375,15400,15330,15350,2012
20141201|2014-10-23 15:00,23,15350,15375,15350,15370,351
20141201|2014-10-23 15:30,23,15380,15380,15360,15360,57
20141201|2014-10-23 16:00,23,15360,15375,15355,15355,9
20141201|2014-10-23 17:00,24,15360,15375,15360,15375,39
20141201|2014-10-23 17:30,24,15375,15375,15360,15365,27
20141201|2014-10-23 18:00,24,15365,15370,15360,15365,41
20141201|2014-10-23 18:30,24,15360,15400,15360,15380,1175
20141201|2014-10-23 19:00,24,15380,15385,15335,15340,1618
20141201|2014-10-23 19:30,24,15335,15340,15265,15300,3419
20141201|2014-10-23 20:00,24,15295,15300,15235,15255,1695
20141201|2014-10-23 20:30,24,15255,15305,15240,15300,1046
20141201|2014-10-23 21:00,24,15300,15305,15250,15255,1063
20141201|2014-10-23 21:30,24,15260,15295,15260,15290,356
20141201|2014-10-23 22:00,24,15285,15310,15285,15290,223
20141201|2014-10-23 22:30,24,15290,15290,15255,15275,570
20141201|2014-10-23 23:00,24,15275,15280,15270,15275,163
20141201|2014-10-23 23:30,24,15270,15300,15270,15285,266
20141201|2014-10-24 00:00,24,15285,15320,15265,15315,558
20141201|2014-10-24 00:30,24,15320,15330,15275,15290,608
20141201|2014-10-24 01:00,24,15290,15340,15280,15335,980
20141201|2014-10-24 01:30,24,15340,15345,15310,15335,373
20141201|2014-10-24 02:00,24,15330,15375,15320,15360,1087
20141201|2014-10-24 02:30,24,15355,15425,15350,15420,2601
20141201|2014-10-24 03:00,24,15420,15425,15370,15375,1463
20141201|2014-10-24 03:30,24,15375,15400,15365,15380,896
20141201|2014-10-24 04:00,24,15375,15395,15365,15380,673
20141201|2014-10-24 04:30,24,15380,15390,15370,15375,565
20141201|2014-10-24 05:00,24,15375,15380,15320,15340,1445
20141201|2014-10-24 05:30,24,15335,15360,15330,15340,462
20141201|2014-10-24 06:00,24,15345,15355,15325,15325,717
20141201|2014-10-24 06:30,24,15325,15330,15275,15290,3099
20141201|2014-10-24 07:00,24,15285,15330,15280,15315,1395
20141201|2014-10-24 07:30,24,15320,15355,15285,15345,1876
20141201|2014-10-24 08:00,24,15345,15375,15340,15370,973
20141201|2014-10-24 08:30,24,15375,15395,15335,15340,1974
20141201|2014-10-24 09:00,24,15340,15360,15270,15330,3535
20141201|2014-10-24 09:30,24,15330,15390,15330,15390,1822
20141201|2014-10-24 10:00,24,15395,15410,15370,15395,1447
20141201|2014-10-24 10:30,24,15400,15420,15385,15390,1206
20141201|2014-10-24 11:00,24,15390,15420,15390,15400,497
20141201|2014-10-24 11:30,24,15400,15405,15355,15375,832
20141201|2014-10-24 12:00,24,15375,15380,15340,15345,1690
20141201|2014-10-24 12:30,24,15345,15410,15345,15410,2375
20141201|2014-10-24 13:00,24,15410,15425,15400,15415,487
20141201|2014-10-24 13:30,24,15420,15420,15405,15415,280
20141201|2014-10-24 14:00,24,15415,15420,15400,15410,525
20141201|2014-10-24 14:30,24,15415,15440,15405,15430,845
20141201|2014-10-24 15:00,24,15435,15440,15410,15420,193
20141201|2014-10-24 15:30,24,15420,15435,15420,15425,117
20141201|2014-10-24 16:00,24,15425,15440,15425,15440,21
20141201|2014-10-26 17:00,27,15435,15445,15430,15435,23
20141201|2014-10-26 17:30,27,15435,15440,15435,15440,16
20141201|2014-10-26 18:00,27,15440,15445,15425,15430,54
20141201|2014-10-26 18:30,27,15430,15445,15405,15405,328
20141201|2014-10-26 19:00,27,15405,15425,15355,15395,1282
20141201|2014-10-26 19:30,27,15395,15395,15335,15345,472
20141201|2014-10-26 20:00,27,15345,15385,15345,15375,445
20141201|2014-10-26 20:30,27,15375,15375,15355,15360,476
20141201|2014-10-26 21:00,27,15360,15360,15340,15345,206
20141201|2014-10-26 21:30,27,15350,15350,15335,15340,195
20141201|2014-10-26 22:00,27,15335,15350,15335,15350,33
20141201|2014-10-26 22:30,27,15350,15395,15345,15390,415
20141201|2014-10-26 23:00,27,15395,15420,15395,15410,742
20141201|2014-10-26 23:30,27,15410,15415,15395,15410,277
20141201|2014-10-27 00:00,27,15415,15435,15395,15405,276
20141201|2014-10-27 00:30,27,15400,15415,15380,15385,360
20141201|2014-10-27 01:00,27,15385,15405,15380,15400,314
20141201|2014-10-27 01:30,27,15400,15405,15395,15400,32
20141201|2014-10-27 02:00,27,15400,15445,15400,15420,424
20141201|2014-10-27 02:30,27,15415,15435,15405,15420,312
20141201|2014-10-27 03:00,27,15420,15420,15370,15405,1041
20141201|2014-10-27 03:30,27,15400,15405,15360,15365,994
20141201|2014-10-27 04:00,27,15360,15375,15340,15370,955
20141201|2014-10-27 04:30,27,15370,15385,15345,15360,1331
20141201|2014-10-27 05:00,27,15355,15370,15310,15365,2896
20141201|2014-10-27 05:30,27,15365,15370,15320,15325,1493
20141201|2014-10-27 06:00,27,15330,15355,15320,15345,1336
20141201|2014-10-27 06:30,27,15340,15355,15330,15345,428
20141201|2014-10-27 07:00,27,15340,15340,15315,15325,926
20141201|2014-10-27 07:30,27,15325,15325,15280,15295,2421
20141201|2014-10-27 08:00,27,15295,15300,15270,15300,1561
20141201|2014-10-27 08:30,27,15300,15310,15270,15295,2141
20141201|2014-10-27 09:00,27,15295,15300,15255,15295,4704
20141201|2014-10-27 09:30,27,15295,15335,15280,15320,1683
20141201|2014-10-27 10:00,27,15325,15365,15315,15330,1798
20141201|2014-10-27 10:30,27,15330,15340,15290,15305,1064
20141201|2014-10-27 11:00,27,15300,15325,15290,15290,943
20141201|2014-10-27 11:30,27,15290,15305,15280,15295,1794
20141201|2014-10-27 12:00,27,15295,15325,15295,15310,562
20141201|2014-10-27 12:30,27,15315,15315,15295,15310,462
20141201|2014-10-27 13:00,27,15305,15315,15295,15305,193
20141201|2014-10-27 13:30,27,15295,15320,15290,15300,378
20141201|2014-10-27 14:00,27,15305,15320,15305,15315,271
20141201|2014-10-27 14:30,27,15315,15345,15305,15325,2044
20141201|2014-10-27 15:00,27,15325,15325,15305,15315,501
20141201|2014-10-27 15:30,27,15320,15340,15320,15335,169
20141201|2014-10-27 16:00,27,15340,15345,15340,15340,71
20141201|2014-10-27 17:00,28,15345,15350,15330,15340,37
20141201|2014-10-27 17:30,28,15345,15350,15345,15350,46
20141201|2014-10-27 18:00,28,15345,15355,15340,15355,70
20141201|2014-10-27 18:30,28,15355,15370,15345,15345,538
20141201|2014-10-27 19:00,28,15350,15375,15345,15370,481
20141201|2014-10-27 19:30,28,15375,15375,15350,15355,291
20141201|2014-10-27 20:00,28,15355,15365,15355,15360,189
20141201|2014-10-27 20:30,28,15360,15370,15285,15300,841
20141201|2014-10-27 21:00,28,15295,15305,15265,15270,373
20141201|2014-10-27 21:30,28,15275,15285,15275,15285,74
20141201|2014-10-27 22:00,28,15285,15290,15280,15280,94
20141201|2014-10-27 22:30,28,15280,15300,15270,15295,369
20141201|2014-10-27 23:00,28,15295,15320,15280,15310,245
20141201|2014-10-27 23:30,28,15310,15325,15305,15315,261
20141201|2014-10-28 00:00,28,15320,15345,15315,15330,340
20141201|2014-10-28 00:30,28,15325,15330,15310,15325,202
20141201|2014-10-28 01:00,28,15325,15340,15310,15325,580
20141201|2014-10-28 01:30,28,15325,15330,15320,15325,17
20141201|2014-10-28 02:00,28,15330,15355,15330,15345,231
20141201|2014-10-28 02:30,28,15345,15350,15335,15340,504
20141201|2014-10-28 03:00,28,15340,15385,15320,15385,1757
20141201|2014-10-28 03:30,28,15385,15385,15355,15375,972
20141201|2014-10-28 04:00,28,15380,15390,15375,15385,890
20141201|2014-10-28 04:30,28,15385,15410,15385,15400,1210
20141201|2014-10-28 05:00,28,15395,15400,15380,15385,456
20141201|2014-10-28 05:30,28,15380,15400,15375,15385,596
20141201|2014-10-28 06:00,28,15385,15395,15385,15395,336
20141201|2014-10-28 06:30,28,15400,15405,15390,15405,734
20141201|2014-10-28 07:00,28,15410,15415,15385,15385,762
20141201|2014-10-28 07:30,28,15390,15390,15320,15350,2759
20141201|2014-10-28 08:00,28,15345,15360,15325,15355,1083
20141201|2014-10-28 08:30,28,15355,15370,15345,15365,1975
20141201|2014-10-28 09:00,28,15370,15395,15360,15370,2406
20141201|2014-10-28 09:30,28,15370,15380,15355,15365,2441
20141201|2014-10-28 10:00,28,15370,15385,15370,15380,931
20141201|2014-10-28 10:30,28,15380,15385,15365,15365,618
20141201|2014-10-28 11:00,28,15370,15375,15355,15365,1747
20141201|2014-10-28 11:30,28,15365,15375,15355,15360,1507
20141201|2014-10-28 12:00,28,15365,15370,15355,15365,216
20141201|2014-10-28 12:30,28,15365,15375,15355,15370,394
20141201|2014-10-28 13:00,28,15375,15390,15370,15385,526
20141201|2014-10-28 13:30,28,15390,15395,15380,15385,446
20141201|2014-10-28 14:00,28,15385,15420,15385,15415,710
20141201|2014-10-28 14:30,28,15415,15435,15400,15430,1188
20141201|2014-10-28 15:00,28,15430,15440,15420,15435,539
20141201|2014-10-28 15:30,28,15430,15440,15425,15425,45
20141201|2014-10-28 16:00,28,15430,15435,15420,15425,21
20141201|2014-10-28 17:00,29,15415,15420,15405,15405,36
20141201|2014-10-28 17:30,29,15405,15405,15400,15405,23
20141201|2014-10-28 18:00,29,15400,15405,15400,15405,42
20141201|2014-10-28 18:30,29,15405,15425,15405,15420,327
20141201|2014-10-28 19:00,29,15415,15460,15395,15460,1615
20141201|2014-10-28 19:30,29,15455,15535,15455,15535,1334
20141201|2014-10-28 20:00,29,15535,15560,15525,15540,725
20141201|2014-10-28 20:30,29,15540,15555,15520,15545,287
20141201|2014-10-28 21:00,29,15545,15575,15540,15545,298
20141201|2014-10-28 21:30,29,15545,15565,15545,15560,338
20141201|2014-10-28 22:00,29,15555,15590,15555,15580,532
20141201|2014-10-28 22:30,29,15580,15600,15555,15560,524
20141201|2014-10-28 23:00,29,15560,15575,15555,15565,145
20141201|2014-10-28 23:30,29,15565,15575,15545,15565,273
20141201|2014-10-29 00:00,29,15570,15575,15545,15550,193
20141201|2014-10-29 00:30,29,15550,15560,15535,15550,468
20141201|2014-10-29 01:00,29,15550,15575,15545,15550,741
20141201|2014-10-29 01:30,29,15550,15560,15540,15560,164
20141201|2014-10-29 02:00,29,15560,15565,15540,15560,304
20141201|2014-10-29 02:30,29,15560,15580,15560,15580,323
20141201|2014-10-29 03:00,29,15575,15585,15545,15560,1169
20141201|2014-10-29 03:30,29,15555,15560,15520,15540,1475
20141201|2014-10-29 04:00,29,15545,15550,15535,15545,1252
20141201|2014-10-29 04:30,29,15550,15570,15545,15560,783
20141201|2014-10-29 05:00,29,15560,15565,15545,15550,922
20141201|2014-10-29 05:30,29,15555,15570,15550,15560,1268
20141201|2014-10-29 06:00,29,15565,15570,15550,15565,1457
20141201|2014-10-29 06:30,29,15560,15580,15555,15575,868
20141201|2014-10-29 07:00,29,15570,15580,15565,15580,381
20141201|2014-10-29 07:30,29,15575,15585,15570,15580,382
20141201|2014-10-29 08:00,29,15580,15595,15580,15595,464
20141201|2014-10-29 08:30,29,15595,15630,15585,15620,2229
20141201|2014-10-29 09:00,29,15620,15625,15575,15585,1858
20141201|2014-10-29 09:30,29,15580,15585,15550,15565,2970
20141201|2014-10-29 10:00,29,15560,15595,15550,15585,1315
20141201|2014-10-29 10:30,29,15580,15590,15565,15575,1158
20141201|2014-10-29 11:00,29,15575,15580,15555,15555,963
20141201|2014-10-29 11:30,29,15555,15570,15550,15560,1452
20141201|2014-10-29 12:00,29,15560,15570,15555,15570,779
20141201|2014-10-29 12:30,29,15565,15580,15540,15575,825
20141201|2014-10-29 13:00,29,15575,15655,15550,15650,5092
20141201|2014-10-29 13:30,29,15650,15665,15595,15625,2407
20141201|2014-10-29 14:00,29,15625,15630,15565,15615,964
20141201|2014-10-29 14:30,29,15615,15685,15615,15650,4693
20141201|2014-10-29 15:00,29,15650,15680,15640,15650,683
20141201|2014-10-29 15:30,29,15660,15660,15645,15660,51
20141201|2014-10-29 16:00,29,15655,15655,15645,15645,23
20141201|2014-10-29 17:00,30,15650,15650,15635,15645,18
20141201|2014-10-29 17:30,30,15645,15645,15630,15635,29
20141201|2014-10-29 18:00,30,15635,15635,15625,15625,65
20141201|2014-10-29 18:30,30,15625,15640,15605,15605,435
20141201|2014-10-29 19:00,30,15605,15640,15590,15640,1405
20141201|2014-10-29 19:30,30,15635,15670,15630,15655,881
20141201|2014-10-29 20:00,30,15655,15670,15650,15660,338
20141201|2014-10-29 20:30,30,15650,15665,15650,15650,326
20141201|2014-10-29 21:00,30,15650,15665,15640,15645,524
20141201|2014-10-29 21:30,30,15645,15665,15640,15660,158
20141201|2014-10-29 22:00,30,15665,15685,15665,15680,346
20141201|2014-10-29 22:30,30,15675,15695,15665,15685,437
20141201|2014-10-29 23:00,30,15680,15685,15660,15675,247
20141201|2014-10-29 23:30,30,15670,15675,15665,15675,224
20141201|2014-10-30 00:00,30,15675,15710,15670,15705,500
20141201|2014-10-30 00:30,30,15700,15700,15670,15670,439
20141201|2014-10-30 01:00,30,15665,15690,15655,15685,653
20141201|2014-10-30 01:30,30,15685,15685,15675,15675,21
20141201|2014-10-30 02:00,30,15680,15695,15675,15695,122
20141201|2014-10-30 02:30,30,15695,15720,15690,15720,681
20141201|2014-10-30 03:00,30,15725,15755,15725,15745,2359
20141201|2014-10-30 03:30,30,15745,15750,15685,15710,2064
20141201|2014-10-30 04:00,30,15710,15720,15630,15665,3037
20141201|2014-10-30 04:30,30,15665,15665,15605,15620,2477
20141201|2014-10-30 05:00,30,15620,15640,15615,15630,1112
20141201|2014-10-30 05:30,30,15630,15645,15590,15615,2146
20141201|2014-10-30 06:00,30,15610,15625,15600,15610,836
20141201|2014-10-30 06:30,30,15610,15610,15570,15605,2842
20141201|2014-10-30 07:00,30,15610,15640,15605,15635,1230
20141201|2014-10-30 07:30,30,15635,15660,15595,15600,2747
20141201|2014-10-30 08:00,30,15600,15645,15600,15635,965
20141201|2014-10-30 08:30,30,15640,15680,15635,15640,3151
20141201|2014-10-30 09:00,30,15640,15660,15620,15655,2076
20141201|2014-10-30 09:30,30,15660,15665,15625,15665,1398
20141201|2014-10-30 10:00,30,15660,15680,15655,15665,1472
20141201|2014-10-30 10:30,30,15665,15700,15660,15695,1290
20141201|2014-10-30 11:00,30,15695,15700,15675,15695,1464
20141201|2014-10-30 11:30,30,15695,15705,15690,15690,993
20141201|2014-10-30 12:00,30,15690,15805,15690,15800,6388
20141201|2014-10-30 12:30,30,15795,15885,15790,15875,6316
20141201|2014-10-30 13:00,30,15875,15905,15860,15870,3438
20141201|2014-10-30 13:30,30,15870,15875,15800,15815,1832
20141201|2014-10-30 14:00,30,15815,15835,15755,15770,1870
20141201|2014-10-30 14:30,30,15775,15810,15775,15805,1374
20141201|2014-10-30 15:00,30,15810,15810,15780,15795,287
20141201|2014-10-30 15:30,30,15800,15805,15780,15780,28
20141201|2014-10-30 16:00,30,15785,15805,15785,15805,45
20141201|2014-10-30 17:00,31,15795,15820,15795,15820,31
20141201|2014-10-30 17:30,31,15820,15870,15820,15860,273
20141201|2014-10-30 18:00,31,15855,15855,15845,15850,138
20141201|2014-10-30 18:30,31,15850,15860,15810,15835,537
20141201|2014-10-30 19:00,31,15830,15905,15830,15870,1896
20141201|2014-10-30 19:30,31,15870,15945,15865,15940,1692
20141201|2014-10-30 20:00,31,15940,15945,15900,15930,2105
20141201|2014-10-30 20:30,31,15930,15940,15915,15935,389
20141201|2014-10-30 21:00,31,15930,15945,15925,15930,432
20141201|2014-10-30 21:30,31,15935,15935,15925,15930,275
20141201|2014-10-30 22:00,31,15935,15940,15930,15940,151
20141201|2014-10-30 22:30,31,15940,15965,15915,15920,508
20141201|2014-10-30 23:00,31,15915,15915,15845,15905,1241
20141201|2014-10-30 23:30,31,15905,16410,15905,16235,16153
20141201|2014-10-31 00:00,31,16235,16485,16235,16360,9244
20141201|2014-10-31 00:30,31,16360,16560,16350,16435,5227
20141201|2014-10-31 01:00,31,16435,16550,16405,16465,3276
20141201|2014-10-31 01:30,31,16465,16535,16460,16465,2634
20141201|2014-10-31 02:00,31,16465,16525,16455,16520,4162
20141201|2014-10-31 02:30,31,16525,16615,16525,16590,6831
20141201|2014-10-31 03:00,31,16590,16595,16550,16585,6497
20141201|2014-10-31 03:30,31,16590,16685,16565,16680,5356
20141201|2014-10-31 04:00,31,16680,16785,16680,16770,8197
20141201|2014-10-31 04:30,31,16770,16775,16675,16705,4055
20141201|2014-10-31 05:00,31,16705,16755,16695,16720,3503
20141201|2014-10-31 05:30,31,16720,16780,16705,16780,3520
20141201|2014-10-31 06:00,31,16780,16835,16770,16820,4893
20141201|2014-10-31 06:30,31,16820,16830,16785,16790,7444
20141201|2014-10-31 07:00,31,16790,16820,16785,16800,2100
20141201|2014-10-31 07:30,31,16800,16815,16740,16815,4760
20141201|2014-10-31 08:00,31,16820,16890,16820,16890,4374
20141201|2014-10-31 08:30,31,16920,16920,16810,16860,9157
20141201|2014-10-31 09:00,31,16855,16895,16845,16880,4994
20141201|2014-10-31 09:30,31,16880,16940,16875,16920,10012
20141201|2014-10-31 10:00,31,16925,16980,16910,16975,6365
20141201|2014-10-31 10:30,31,16975,16985,16920,16930,7684
20141201|2014-10-31 11:00,31,16930,16965,16900,16945,5652
20141201|2014-10-31 11:30,31,16945,16975,16920,16975,5160
20141201|2014-10-31 12:00,31,16970,16980,16960,16975,2830
20141201|2014-10-31 12:30,31,16980,16985,16960,16965,1596
20141201|2014-10-31 13:00,31,16965,17015,16960,17010,2317
20141201|2014-10-31 13:30,31,17010,17030,16995,17020,2206
20141201|2014-10-31 14:00,31,17020,17030,16990,16995,1338
20141201|2014-10-31 14:30,31,16990,17025,16975,17015,2002
20141201|2014-10-31 15:00,31,17015,17030,16985,17030,714
20141201|2014-10-31 15:30,31,17025,17040,16995,16995,253
20141201|2014-10-31 16:00,31,17005,17020,16985,16985,24
20141201|2014-11-02 17:00,3,17050,17065,17040,17055,611
20141201|2014-11-02 17:30,3,17060,17065,17010,17045,1047
20141201|2014-11-02 18:00,3,17045,17065,16975,16980,1178
20141201|2014-11-02 18:30,3,16985,17060,16975,17040,799
20141201|2014-11-02 19:00,3,17045,17050,16975,17015,566
20141201|2014-11-02 19:30,3,17020,17035,16980,17005,401
20141201|2014-11-02 20:00,3,17005,17030,17000,17030,145
20141201|2014-11-02 20:30,3,17025,17030,17000,17015,206
20141201|2014-11-02 21:00,3,17020,17040,17010,17015,201
20141201|2014-11-02 21:30,3,17015,17020,16985,17010,120
20141201|2014-11-02 22:00,3,17010,17015,17005,17005,80
20141201|2014-11-02 22:30,3,17005,17005,16950,16955,363
20141201|2014-11-02 23:00,3,16955,16990,16950,16985,43
20141201|2014-11-02 23:30,3,16980,16995,16970,16975,149
20141201|2014-11-03 00:00,3,16970,16990,16960,16990,128
20141201|2014-11-03 00:30,3,16990,17020,16990,16995,225
20141201|2014-11-03 01:00,3,17000,17025,16985,17025,962
20141201|2014-11-03 01:30,3,17030,17050,16935,16960,1868
20141201|2014-11-03 02:00,3,16960,16990,16940,16970,1191
20141201|2014-11-03 02:30,3,16980,17015,16980,16990,917
20141201|2014-11-03 03:00,3,16990,17015,16960,16980,928
20141201|2014-11-03 03:30,3,16980,17015,16975,17005,701
20141201|2014-11-03 04:00,3,17005,17120,17005,17115,1958
20141201|2014-11-03 04:30,3,17115,17175,17105,17130,2087
20141201|2014-11-03 05:00,3,17130,17145,17120,17135,896
20141201|2014-11-03 05:30,3,17140,17195,17135,17175,1296
20141201|2014-11-03 06:00,3,17170,17200,17165,17175,1826
20141201|2014-11-03 06:30,3,17175,17195,17155,17180,1397
20141201|2014-11-03 07:00,3,17175,17215,17175,17200,1444
20141201|2014-11-03 07:30,3,17200,17230,17195,17230,1501
20141201|2014-11-03 08:00,3,17230,17260,17220,17240,1998
20141201|2014-11-03 08:30,3,17240,17250,17205,17240,2321
20141201|2014-11-03 09:00,3,17245,17280,17170,17220,4267
20141201|2014-11-03 09:30,3,17220,17320,17220,17310,4030
20141201|2014-11-03 10:00,3,17310,17315,17240,17275,4389
20141201|2014-11-03 10:30,3,17275,17325,17275,17320,3444
20141201|2014-11-03 11:00,3,17325,17345,17320,17340,1502
20141201|2014-11-03 11:30,3,17340,17390,17335,17385,2065
20141201|2014-11-03 12:00,3,17385,17400,17375,17400,1194
20141201|2014-11-03 12:30,3,17395,17410,17385,17400,2120
20141201|2014-11-03 13:00,3,17400,17440,17380,17405,3383
20141201|2014-11-03 13:30,3,17400,17410,17365,17380,2681
20141201|2014-11-03 14:00,3,17380,17395,17340,17345,1829
20141201|2014-11-03 14:30,3,17340,17375,17340,17360,2005
20141201|2014-11-03 15:00,3,17360,17365,17335,17355,931
20141201|2014-11-03 15:30,3,17355,17355,17340,17355,160
20141201|2014-11-03 16:00,3,17355,17355,17345,17345,68
20141201|2014-11-03 17:00,4,17320,17320,17260,17275,739
20141201|2014-11-03 17:30,4,17275,17275,17150,17170,1828
20141201|2014-11-03 18:00,4,17170,17200,17020,17055,8816
20141201|2014-11-03 18:30,4,17060,17070,16960,17005,4535
20141201|2014-11-03 19:00,4,17010,17025,16925,16930,2192
20141201|2014-11-03 19:30,4,16930,17040,16900,17005,3037
20141201|2014-11-03 20:00,4,17005,17085,17005,17080,2061
20141201|2014-11-03 20:30,4,17080,17085,17035,17040,939
20141201|2014-11-03 21:00,4,17045,17045,16995,17010,804
20141201|2014-11-03 21:30,4,17015,17025,16960,16975,1393
20141201|2014-11-03 22:00,4,16970,16995,16950,16960,1178
20141201|2014-11-03 22:30,4,16955,16995,16950,16990,1118
20141201|2014-11-03 23:00,4,16985,17015,16940,16950,974
20141201|2014-11-03 23:30,4,16940,16970,16875,16885,1584
20141201|2014-11-04 00:00,4,16880,16880,16710,16780,5682
20141201|2014-11-04 00:30,4,16780,16800,16770,16800,1796
20141201|2014-11-04 01:00,4,16800,16930,16800,16890,3233
20141201|2014-11-04 01:30,4,16890,16890,16805,16820,3285
20141201|2014-11-04 02:00,4,16820,16920,16820,16870,4832
20141201|2014-11-04 02:30,4,16870,16925,16860,16895,2746
20141201|2014-11-04 03:00,4,16895,16905,16845,16860,1705
20141201|2014-11-04 03:30,4,16860,16860,16755,16775,2502
20141201|2014-11-04 04:00,4,16775,16805,16660,16730,5988
20141201|2014-11-04 04:30,4,16720,16735,16670,16730,3721
20141201|2014-11-04 05:00,4,16730,16775,16720,16740,1572
20141201|2014-11-04 05:30,4,16740,16760,16720,16760,1305
20141201|2014-11-04 06:00,4,16765,16775,16740,16755,2474
20141201|2014-11-04 06:30,4,16750,16775,16715,16720,3749
20141201|2014-11-04 07:00,4,16720,16750,16695,16735,3384
20141201|2014-11-04 07:30,4,16730,16750,16680,16730,4384
20141201|2014-11-04 08:00,4,16725,16815,16725,16800,3362
20141201|2014-11-04 08:30,4,16800,16890,16800,16885,7091
20141201|2014-11-04 09:00,4,16885,16925,16770,16775,6694
20141201|2014-11-04 09:30,4,16775,16815,16730,16730,5325
20141201|2014-11-04 10:00,4,16730,16845,16720,16830,5250
20141201|2014-11-04 10:30,4,16835,16845,16780,16810,3369
20141201|2014-11-04 11:00,4,16805,16870,16805,16845,1572
20141201|2014-11-04 11:30,4,16845,16885,16835,16875,1392
20141201|2014-11-04 12:00,4,16875,16880,16845,16875,1044
20141201|2014-11-04 12:30,4,16875,16920,16865,16920,1065
20141201|2014-11-04 13:00,4,16925,16940,16880,16885,1793
20141201|2014-11-04 13:30,4,16885,16915,16880,16915,293
20141201|2014-11-04 14:00,4,16910,16925,16890,16895,381
20141201|2014-11-04 14:30,4,16900,16925,16900,16915,1523
20141201|2014-11-04 15:00,4,16910,16950,16895,16950,568
20141201|2014-11-04 15:30,4,16940,16940,16930,16930,69
20141201|2014-11-04 16:00,4,16925,16930,16865,16875,220
20141201|2014-11-04 17:00,5,16865,16895,16835,16850,297
20141201|2014-11-04 17:30,5,16850,16855,16785,16790,911
20141201|2014-11-04 18:00,5,16795,16930,16790,16920,2786
20141201|2014-11-04 18:30,5,16915,16975,16875,16900,2033
20141201|2014-11-04 19:00,5,16895,16905,16850,16860,989
20141201|2014-11-04 19:30,5,16855,16855,16800,16815,1100
20141201|2014-11-04 20:00,5,16820,16885,16820,16835,778
20141201|2014-11-04 20:30,5,16835,16840,16775,16800,1091
20141201|2014-11-04 21:00,5,16795,16830,16780,16825,1705
20141201|2014-11-04 21:30,5,16825,16865,16800,16830,1348
20141201|2014-11-04 22:00,5,16835,16910,16835,16895,1469
20141201|2014-11-04 22:30,5,16895,16940,16860,16890,1140
20141201|2014-11-04 23:00,5,16890,16915,16870,16905,664
20141201|2014-11-04 23:30,5,16905,17010,16900,16975,1432
20141201|2014-11-05 00:00,5,16975,17010,16930,17010,2002
20141201|2014-11-05 00:30,5,17005,17005,16980,16985,1150
20141201|2014-11-05 01:00,5,16985,17035,16980,17025,1462
20141201|2014-11-05 01:30,5,17030,17125,17025,17085,5437
20141201|2014-11-05 02:00,5,17075,17095,17040,17090,3856
20141201|2014-11-05 02:30,5,17085,17105,17060,17065,2222
20141201|2014-11-05 03:00,5,17065,17095,17060,17085,2526
20141201|2014-11-05 03:30,5,17080,17095,17050,17095,1379
20141201|2014-11-05 04:00,5,17090,17090,17035,17050,1775
20141201|2014-11-05 04:30,5,17050,17055,17005,17005,1235
20141201|2014-11-05 05:00,5,17005,17010,16970,16980,2038
20141201|2014-11-05 05:30,5,16980,17025,16980,17025,2336
20141201|2014-11-05 06:00,5,17025,17055,17025,17050,1941
20141201|2014-11-05 06:30,5,17050,17080,17050,17070,2226
20141201|2014-11-05 07:00,5,17065,17070,17020,17035,3086
20141201|2014-11-05 07:30,5,17035,17085,17010,17080,2399
20141201|2014-11-05 08:00,5,17080,17115,17065,17115,1645
20141201|2014-11-05 08:30,5,17115,17115,17060,17085,3444
20141201|2014-11-05 09:00,5,17085,17085,16985,16990,4730
20141201|2014-11-05 09:30,5,16990,17030,16945,17010,4284
20141201|2014-11-05 10:00,5,17015,17045,17010,17020,2833
20141201|2014-11-05 10:30,5,17020,17050,17005,17040,1880
20141201|2014-11-05 11:00,5,17040,17050,17015,17020,835
20141201|2014-11-05 11:30,5,17020,17045,17020,17030,1635
20141201|2014-11-05 12:00,5,17025,17045,17020,17035,640
20141201|2014-11-05 12:30,5,17030,17040,16995,17030,772
20141201|2014-11-05 13:00,5,17025,17040,17025,17035,479
20141201|2014-11-05 13:30,5,17030,17045,17030,17045,246
20141201|2014-11-05 14:00,5,17050,17055,17035,17050,715
20141201|2014-11-05 14:30,5,17045,17060,17040,17060,1507
20141201|2014-11-05 15:00,5,17055,17075,17045,17050,502
20141201|2014-11-05 15:30,5,17055,17060,17050,17050,14
20141201|2014-11-05 16:00,5,17050,17060,17045,17050,41
20141201|2014-11-05 17:00,6,17055,17055,17045,17050,74
20141201|2014-11-05 17:30,6,17055,17070,17000,17000,906
20141201|2014-11-05 18:00,6,17005,17065,16970,17045,1457
20141201|2014-11-05 18:30,6,17040,17050,16995,17005,970
20141201|2014-11-05 19:00,6,17005,17035,16980,17035,835
20141201|2014-11-05 19:30,6,17030,17050,17015,17040,1135
20141201|2014-11-05 20:00,6,17040,17050,17000,17010,871
20141201|2014-11-05 20:30,6,17010,17040,16995,17035,534
20141201|2014-11-05 21:00,6,17035,17095,17035,17075,1283
20141201|2014-11-05 21:30,6,17070,17070,16905,16915,1997
20141201|2014-11-05 22:00,6,16915,16925,16725,16835,7887
20141201|2014-11-05 22:30,6,16835,16890,16770,16775,1737
20141201|2014-11-05 23:00,6,16780,16855,16765,16805,1093
20141201|2014-11-05 23:30,6,16800,16880,16795,16815,553
20141201|2014-11-06 00:00,6,16810,16870,16795,16865,1131
20141201|2014-11-06 00:30,6,16865,16865,16840,16840,128
20141201|2014-11-06 01:00,6,16840,16850,16830,16840,338
20141201|2014-11-06 01:30,6,16840,16840,16765,16795,1579
20141201|2014-11-06 02:00,6,16795,16850,16795,16820,2360
20141201|2014-11-06 02:30,6,16820,16835,16805,16815,1429
20141201|2014-11-06 03:00,6,16815,16815,16745,16755,2426
20141201|2014-11-06 03:30,6,16760,16795,16740,16780,995
20141201|2014-11-06 04:00,6,16775,16810,16775,16805,633
20141201|2014-11-06 04:30,6,16800,16820,16790,16810,942
20141201|2014-11-06 05:00,6,16810,16840,16805,16805,652
20141201|2014-11-06 05:30,6,16810,16835,16805,16825,1108
20141201|2014-11-06 06:00,6,16825,16830,16800,16810,779
20141201|2014-11-06 06:30,6,16810,16815,16780,16785,911
20141201|2014-11-06 07:00,6,16790,16800,16775,16795,671
20141201|2014-11-06 07:30,6,16800,16945,16795,16905,7306
20141201|2014-11-06 08:00,6,16910,16940,16850,16860,2640
20141201|2014-11-06 08:30,6,16860,16895,16835,16835,3799
20141201|2014-11-06 09:00,6,16840,16850,16785,16815,4016
20141201|2014-11-06 09:30,6,16815,16875,16790,16865,2191
20141201|2014-11-06 10:00,6,16865,16900,16855,16895,3466
20141201|2014-11-06 10:30,6,16895,16905,16860,16895,2690
20141201|2014-11-06 11:00,6,16890,16920,16880,16905,1170
20141201|2014-11-06 11:30,6,16905,16915,16890,16915,639
20141201|2014-11-06 12:00,6,16915,16935,16895,16930,596
20141201|2014-11-06 12:30,6,16935,16945,16910,16930,336
20141201|2014-11-06 13:00,6,16930,16940,16920,16935,219
20141201|2014-11-06 13:30,6,16935,16935,16920,16925,492
20141201|2014-11-06 14:00,6,16925,16935,16905,16930,433
20141201|2014-11-06 14:30,6,16930,16955,16925,16945,2531
20141201|2014-11-06 15:00,6,16950,16955,16935,16955,402
20141201|2014-11-06 15:30,6,16955,16965,16945,16955,229
20141201|2014-11-06 16:00,6,16955,16960,16955,16955,38
20141201|2014-11-06 17:00,7,16955,16960,16905,16950,137
20141201|2014-11-06 17:30,7,16945,16965,16920,16940,580
20141201|2014-11-06 18:00,7,16945,16960,16895,16920,1471
20141201|2014-11-06 18:30,7,16925,16930,16860,16895,750
20141201|2014-11-06 19:00,7,16890,16945,16875,16935,954
20141201|2014-11-06 19:30,7,16930,16945,16890,16900,830
20141201|2014-11-06 20:00,7,16900,16920,16865,16870,476
20141201|2014-11-06 20:30,7,16875,16905,16875,16885,331
20141201|2014-11-06 21:00,7,16890,16895,16845,16860,590
20141201|2014-11-06 21:30,7,16865,16895,16830,16875,704
20141201|2014-11-06 22:00,7,16880,16885,16855,16860,333
20141201|2014-11-06 22:30,7,16865,16925,16865,16905,1041
20141201|2014-11-06 23:00,7,16905,16930,16870,16875,517
20141201|2014-11-06 23:30,7,16880,16895,16860,16895,543
20141201|2014-11-07 00:00,7,16895,16945,16885,16920,1032
20141201|2014-11-07 00:30,7,16920,16925,16895,16920,336
20141201|2014-11-07 01:00,7,16920,16925,16885,16890,249
20141201|2014-11-07 01:30,7,16890,16915,16880,16895,482
20141201|2014-11-07 02:00,7,16895,16895,16860,16865,1057
20141201|2014-11-07 02:30,7,16865,16880,16855,16875,1579
20141201|2014-11-07 03:00,7,16875,16880,16855,16860,1041
20141201|2014-11-07 03:30,7,16855,16855,16805,16825,1653
20141201|2014-11-07 04:00,7,16830,16835,16825,16825,713
20141201|2014-11-07 04:30,7,16830,16830,16805,16820,1238
20141201|2014-11-07 05:00,7,16820,16830,16815,16820,583
20141201|2014-11-07 05:30,7,16820,16845,16820,16845,735
20141201|2014-11-07 06:00,7,16850,16875,16840,16870,817
20141201|2014-11-07 06:30,7,16865,16865,16830,16850,676
20141201|2014-11-07 07:00,7,16845,16915,16840,16905,847
20141201|2014-11-07 07:30,7,16900,16900,16770,16850,6688
20141201|2014-11-07 08:00,7,16850,16850,16745,16775,3881
20141201|2014-11-07 08:30,7,16775,16780,16675,16720,8696
20141201|2014-11-07 09:00,7,16715,16780,16700,16745,3390
20141201|2014-11-07 09:30,7,16745,16825,16715,16815,2712
20141201|2014-11-07 10:00,7,16815,16825,16800,16810,2319
20141201|2014-11-07 10:30,7,16810,16815,16755,16755,1543
20141201|2014-11-07 11:00,7,16755,16760,16710,16735,2095
20141201|2014-11-07 11:30,7,16735,16750,16725,16730,908
20141201|2014-11-07 12:00,7,16730,16730,16710,16730,646
20141201|2014-11-07 12:30,7,16730,16730,16700,16705,1080
20141201|2014-11-07 13:00,7,16710,16720,16705,16705,652
20141201|2014-11-07 13:30,7,16705,16735,16700,16725,687
20141201|2014-11-07 14:00,7,16725,16730,16695,16700,821
20141201|2014-11-07 14:30,7,16705,16790,16705,16785,1377
20141201|2014-11-07 15:00,7,16785,16790,16765,16775,295
20141201|2014-11-07 15:30,7,16775,16785,16770,16785,42
20141201|2014-11-07 16:00,7,16780,16780,16775,16780,4
20141201|2014-11-09 17:00,10,16775,16775,16730,16745,131
20141201|2014-11-09 17:30,10,16745,16785,16745,16755,384
20141201|2014-11-09 18:00,10,16755,16785,16715,16750,1382
20141201|2014-11-09 18:30,10,16750,16780,16745,16755,531
20141201|2014-11-09 19:00,10,16760,16830,16755,16820,637
20141201|2014-11-09 19:30,10,16815,16815,16765,16775,1039
20141201|2014-11-09 20:00,10,16775,16775,16740,16765,935
20141201|2014-11-09 20:30,10,16765,16795,16760,16785,337
20141201|2014-11-09 21:00,10,16785,16790,16770,16770,513
20141201|2014-11-09 21:30,10,16770,16810,16770,16800,436
20141201|2014-11-09 22:00,10,16805,16805,16770,16770,580
20141201|2014-11-09 22:30,10,16775,16795,16765,16770,460
20141201|2014-11-09 23:00,10,16765,16780,16725,16770,903
20141201|2014-11-09 23:30,10,16765,16790,16760,16780,440
20141201|2014-11-10 00:00,10,16775,16805,16770,16775,495
20141201|2014-11-10 00:30,10,16780,16780,16765,16780,143
20141201|2014-11-10 01:00,10,16785,16795,16775,16785,258
20141201|2014-11-10 01:30,10,16780,16790,16695,16715,1358
20141201|2014-11-10 02:00,10,16720,16770,16705,16755,2247
20141201|2014-11-10 02:30,10,16755,16755,16730,16750,918
20141201|2014-11-10 03:00,10,16750,16770,16720,16730,1224
20141201|2014-11-10 03:30,10,16730,16740,16705,16740,950
20141201|2014-11-10 04:00,10,16745,16755,16725,16755,599
20141201|2014-11-10 04:30,10,16755,16755,16730,16730,470
20141201|2014-11-10 05:00,10,16730,16750,16725,16740,548
20141201|2014-11-10 05:30,10,16745,16775,16745,16765,613
20141201|2014-11-10 06:00,10,16770,16780,16745,16745,1006
20141201|2014-11-10 06:30,10,16750,16785,16750,16765,842
20141201|2014-11-10 07:00,10,16770,16780,16755,16775,933
20141201|2014-11-10 07:30,10,16770,16785,16755,16775,1080
20141201|2014-11-10 08:00,10,16770,16790,16765,16785,676
20141201|2014-11-10 08:30,10,16785,16820,16770,16805,3085
20141201|2014-11-10 09:00,10,16805,16835,16805,16810,2190
20141201|2014-11-10 09:30,10,16815,16860,16815,16850,2792
20141201|2014-11-10 10:00,10,16855,16885,16845,16885,2172
20141201|2014-11-10 10:30,10,16885,16915,16885,16905,3373
20141201|2014-11-10 11:00,10,16905,16910,16875,16900,1303
20141201|2014-11-10 11:30,10,16900,16910,16890,16890,711
20141201|2014-11-10 12:00,10,16890,16920,16890,16915,322
20141201|2014-11-10 12:30,10,16920,16920,16900,16910,756
20141201|2014-11-10 13:00,10,16910,16945,16905,16940,1278
20141201|2014-11-10 13:30,10,16945,16950,16930,16935,396
20141201|2014-11-10 14:00,10,16935,16960,16930,16940,625
20141201|2014-11-10 14:30,10,16940,16940,16915,16935,1035
20141201|2014-11-10 15:00,10,16930,16940,16915,16920,315
20141201|2014-11-10 15:30,10,16915,16925,16910,16925,23
20141201|2014-11-10 16:00,10,16930,16935,16925,16925,18
20141201|2014-11-10 17:00,11,16925,16925,16905,16910,61
20141201|2014-11-10 17:30,11,16910,16910,16875,16875,498
20141201|2014-11-10 18:00,11,16875,16935,16875,16915,1105
20141201|2014-11-10 18:30,11,16920,16920,16875,16880,722
20141201|2014-11-10 19:00,11,16875,16905,16860,16900,529
20141201|2014-11-10 19:30,11,16895,16905,16885,16905,372
20141201|2014-11-10 20:00,11,16905,16930,16905,16915,640
20141201|2014-11-10 20:30,11,16905,16910,16880,16905,468
20141201|2014-11-10 21:00,11,16905,16920,16905,16910,666
20141201|2014-11-10 21:30,11,16910,16980,16910,16965,1479
20141201|2014-11-10 22:00,11,16970,17050,16970,17040,2154
20141201|2014-11-10 22:30,11,17045,17155,17045,17130,2666
20141201|2014-11-10 23:00,11,17125,17180,17125,17160,1800
20141201|2014-11-10 23:30,11,17160,17160,17115,17125,610
20141201|2014-11-11 00:00,11,17120,17130,17080,17115,1949
20141201|2014-11-11 00:30,11,17115,17160,17115,17150,657
20141201|2014-11-11 01:00,11,17150,17155,17125,17155,355
20141201|2014-11-11 01:30,11,17155,17250,17135,17245,3372
20141201|2014-11-11 02:00,11,17240,17275,17220,17275,2762
20141201|2014-11-11 02:30,11,17275,17305,17235,17260,2650
20141201|2014-11-11 03:00,11,17265,17305,17240,17280,3963
20141201|2014-11-11 03:30,11,17275,17335,17275,17315,2165
20141201|2014-11-11 04:00,11,17310,17335,17290,17315,1616
20141201|2014-11-11 04:30,11,17315,17325,17305,17320,503
20141201|2014-11-11 05:00,11,17320,17335,17285,17300,2196
20141201|2014-11-11 05:30,11,17300,17310,17295,17305,743
20141201|2014-11-11 06:00,11,17310,17315,17290,17315,1590
20141201|2014-11-11 06:30,11,17315,17315,17285,17290,1499
20141201|2014-11-11 07:00,11,17290,17295,17245,17245,2312
20141201|2014-11-11 07:30,11,17250,17285,17250,17270,1591
20141201|2014-11-11 08:00,11,17270,17270,17245,17260,1697
20141201|2014-11-11 08:30,11,17260,17275,17245,17260,2406
20141201|2014-11-11 09:00,11,17260,17325,17260,17315,2958
20141201|2014-11-11 09:30,11,17315,17330,17295,17315,1709
20141201|2014-11-11 10:00,11,17315,17320,17280,17290,2106
20141201|2014-11-11 10:30,11,17295,17305,17250,17270,2349
20141201|2014-11-11 11:00,11,17265,17315,17250,17290,2215
20141201|2014-11-11 11:30,11,17290,17305,17270,17270,997
20141201|2014-11-11 12:00,11,17275,17275,17250,17260,1700
20141201|2014-11-11 12:30,11,17255,17255,17240,17245,435
20141201|2014-11-11 13:00,11,17245,17245,17175,17205,2385
20141201|2014-11-11 13:30,11,17205,17225,17200,17225,443
20141201|2014-11-11 14:00,11,17225,17235,17215,17215,441
20141201|2014-11-11 14:30,11,17220,17250,17215,17240,643
20141201|2014-11-11 15:00,11,17245,17250,17205,17205,320
20141201|2014-11-11 15:30,11,17215,17360,17215,17345,2483
20141201|2014-11-11 16:00,11,17355,17370,17330,17345,516
20141201|2014-11-11 17:00,12,17335,17345,17310,17325,1006
20141201|2014-11-11 17:30,12,17325,17330,17270,17275,1538
20141201|2014-11-11 18:00,12,17275,17325,17255,17290,2448
20141201|2014-11-11 18:30,12,17290,17400,17290,17370,1863
20141201|2014-11-11 19:00,12,17370,17385,17335,17350,797
20141201|2014-11-11 19:30,12,17350,17385,17340,17380,1242
20141201|2014-11-11 20:00,12,17375,17425,17265,17290,5034
20141201|2014-11-11 20:30,12,17290,17335,17265,17320,1429
20141201|2014-11-11 21:00,12,17320,17335,17295,17325,401
20141201|2014-11-11 21:30,12,17325,17425,17320,17420,1568
20141201|2014-11-11 22:00,12,17420,17460,17380,17390,1562
20141201|2014-11-11 22:30,12,17390,17425,17345,17360,1128
20141201|2014-11-11 23:00,12,17365,17375,17315,17340,1292
20141201|2014-11-11 23:30,12,17340,17340,17180,17215,2871
20141201|2014-11-12 00:00,12,17220,17225,17145,17175,1671
20141201|2014-11-12 00:30,12,17175,17220,17175,17215,591
20141201|2014-11-12 01:00,12,17210,17225,17170,17170,477
20141201|2014-11-12 01:30,12,17165,17210,17150,17170,1649
20141201|2014-11-12 02:00,12,17170,17220,17160,17175,1925
20141201|2014-11-12 02:30,12,17170,17180,17125,17145,2289
20141201|2014-11-12 03:00,12,17145,17190,17145,17165,1652
20141201|2014-11-12 03:30,12,17170,17185,17125,17135,1281
20141201|2014-11-12 04:00,12,17140,17165,17140,17165,585
20141201|2014-11-12 04:30,12,17170,17175,17145,17145,1016
20141201|2014-11-12 05:00,12,17150,17160,17095,17110,1975
20141201|2014-11-12 05:30,12,17110,17120,17075,17105,2324
20141201|2014-11-12 06:00,12,17105,17135,17095,17115,1099
20141201|2014-11-12 06:30,12,17110,17120,17095,17100,996
20141201|2014-11-12 07:00,12,17105,17105,17070,17080,1661
20141201|2014-11-12 07:30,12,17080,17105,17045,17105,3691
20141201|2014-11-12 08:00,12,17100,17130,17080,17090,1191
20141201|2014-11-12 08:30,12,17090,17150,17085,17135,3479
20141201|2014-11-12 09:00,12,17135,17160,17125,17135,1848
20141201|2014-11-12 09:30,12,17135,17145,17110,17120,1298
20141201|2014-11-12 10:00,12,17125,17170,17115,17150,2722
20141201|2014-11-12 10:30,12,17155,17210,17150,17205,2745
20141201|2014-11-12 11:00,12,17205,17225,17195,17205,1463
20141201|2014-11-12 11:30,12,17200,17225,17195,17225,1955
20141201|2014-11-12 12:00,12,17220,17295,17220,17295,2094
20141201|2014-11-12 12:30,12,17295,17300,17260,17270,807
20141201|2014-11-12 13:00,12,17275,17290,17270,17285,286
20141201|2014-11-12 13:30,12,17285,17285,17225,17235,455
20141201|2014-11-12 14:00,12,17230,17255,17225,17255,320
20141201|2014-11-12 14:30,12,17255,17280,17235,17255,1435
20141201|2014-11-12 15:00,12,17250,17270,17245,17245,242
20141201|2014-11-12 15:30,12,17240,17240,17225,17225,145
20141201|2014-11-12 16:00,12,17225,17225,17225,17225,5
20141201|2014-11-12 17:00,13,17240,17240,17210,17210,48
20141201|2014-11-12 17:30,13,17215,17225,17185,17190,273
20141201|2014-11-12 18:00,13,17190,17215,17110,17135,1870
20141201|2014-11-12 18:30,13,17140,17235,17140,17205,822
20141201|2014-11-12 19:00,13,17205,17225,17175,17205,819
20141201|2014-11-12 19:30,13,17205,17265,17205,17240,719
20141201|2014-11-12 20:00,13,17240,17270,17220,17255,371
20141201|2014-11-12 20:30,13,17255,17255,17240,17250,278
20141201|2014-11-12 21:00,13,17255,17255,17230,17240,274
20141201|2014-11-12 21:30,13,17240,17380,17235,17325,2301
20141201|2014-11-12 22:00,13,17325,17385,17325,17365,482
20141201|2014-11-12 22:30,13,17365,17410,17320,17325,1071
20141201|2014-11-12 23:00,13,17325,17370,17320,17330,560
20141201|2014-11-12 23:30,13,17330,17415,17330,17405,867
20141201|2014-11-13 00:00,13,17405,17435,17380,17415,947
20141201|2014-11-13 00:30,13,17415,17445,17415,17430,185
20141201|2014-11-13 01:00,13,17425,17460,17400,17460,675
20141201|2014-11-13 01:30,13,17460,17500,17430,17445,1963
20141201|2014-11-13 02:00,13,17450,17450,17385,17440,2543
20141201|2014-11-13 02:30,13,17440,17455,17420,17435,1800
20141201|2014-11-13 03:00,13,17435,17450,17415,17440,1144
20141201|2014-11-13 03:30,13,17445,17445,17420,17420,539
20141201|2014-11-13 04:00,13,17415,17475,17415,17475,1734
20141201|2014-11-13 04:30,13,17470,17490,17465,17465,1349
20141201|2014-11-13 05:00,13,17470,17495,17455,17475,975
20141201|2014-11-13 05:30,13,17475,17485,17470,17480,810
20141201|2014-11-13 06:00,13,17485,17485,17445,17445,668
20141201|2014-11-13 06:30,13,17445,17465,17430,17450,1535
20141201|2014-11-13 07:00,13,17450,17450,17395,17410,2814
20141201|2014-11-13 07:30,13,17410,17440,17380,17415,2050
20141201|2014-11-13 08:00,13,17410,17430,17395,17410,1157
20141201|2014-11-13 08:30,13,17405,17470,17405,17455,2358
20141201|2014-11-13 09:00,13,17460,17495,17445,17490,2333
20141201|2014-11-13 09:30,13,17490,17495,17470,17480,1955
20141201|2014-11-13 10:00,13,17485,17485,17425,17430,2821
20141201|2014-11-13 10:30,13,17430,17435,17385,17415,2663
20141201|2014-11-13 11:00,13,17420,17445,17400,17440,1539
20141201|2014-11-13 11:30,13,17440,17450,17415,17415,842
20141201|2014-11-13 12:00,13,17420,17440,17365,17370,799
20141201|2014-11-13 12:30,13,17375,17395,17350,17385,1073
20141201|2014-11-13 13:00,13,17385,17400,17365,17385,454
20141201|2014-11-13 13:30,13,17385,17435,17380,17410,465
20141201|2014-11-13 14:00,13,17415,17450,17415,17430,674
20141201|2014-11-13 14:30,13,17430,17470,17425,17445,2701
20141201|2014-11-13 15:00,13,17440,17445,17400,17400,291
20141201|2014-11-13 15:30,13,17405,17430,17400,17405,100
20141201|2014-11-13 16:00,13,17410,17420,17410,17415,29
20141201|2014-11-13 17:00,14,17420,17425,17400,17425,110
20141201|2014-11-13 17:30,14,17425,17525,17425,17455,987
20141201|2014-11-13 18:00,14,17450,17515,17425,17430,2781
20141201|2014-11-13 18:30,14,17435,17450,17385,17440,1325
20141201|2014-11-13 19:00,14,17440,17440,17325,17365,1875
20141201|2014-11-13 19:30,14,17360,17360,17300,17345,1707
20141201|2014-11-13 20:00,14,17350,17370,17310,17335,850
20141201|2014-11-13 20:30,14,17340,17385,17340,17365,352
20141201|2014-11-13 21:00,14,17360,17410,17355,17385,442
20141201|2014-11-13 21:30,14,17385,17405,17365,17385,513
20141201|2014-11-13 22:00,14,17390,17390,17345,17375,259
20141201|2014-11-13 22:30,14,17370,17385,17355,17375,202
20141201|2014-11-13 23:00,14,17375,17445,17370,17415,562
20141201|2014-11-13 23:30,14,17420,17495,17420,17485,582
20141201|2014-11-14 00:00,14,17490,17500,17430,17470,735
20141201|2014-11-14 00:30,14,17470,17480,17445,17445,89
20141201|2014-11-14 01:00,14,17455,17525,17455,17515,813
20141201|2014-11-14 01:30,14,17515,17520,17490,17495,514
20141201|2014-11-14 02:00,14,17500,17510,17475,17490,1455
20141201|2014-11-14 02:30,14,17490,17500,17475,17480,1371
20141201|2014-11-14 03:00,14,17475,17495,17465,17465,1848
20141201|2014-11-14 03:30,14,17465,17465,17415,17435,2187
20141201|2014-11-14 04:00,14,17440,17460,17440,17450,981
20141201|2014-11-14 04:30,14,17450,17450,17415,17430,555
20141201|2014-11-14 05:00,14,17430,17435,17400,17400,2644
20141201|2014-11-14 05:30,14,17400,17410,17390,17400,1507
20141201|2014-11-14 06:00,14,17405,17425,17390,17425,963
20141201|2014-11-14 06:30,14,17425,17430,17390,17430,1314
20141201|2014-11-14 07:00,14,17430,17455,17425,17430,1897
20141201|2014-11-14 07:30,14,17435,17490,17435,17470,3464
20141201|2014-11-14 08:00,14,17470,17485,17450,17455,891
20141201|2014-11-14 08:30,14,17460,17480,17440,17465,1819
20141201|2014-11-14 09:00,14,17470,17475,17425,17430,3814
20141201|2014-11-14 09:30,14,17425,17475,17405,17460,3073
20141201|2014-11-14 10:00,14,17455,17470,17445,17445,1382
20141201|2014-11-14 10:30,14,17450,17465,17435,17455,996
20141201|2014-11-14 11:00,14,17455,17465,17400,17430,2393
20141201|2014-11-14 11:30,14,17430,17455,17425,17430,1064
20141201|2014-11-14 12:00,14,17430,17435,17425,17430,256
20141201|2014-11-14 12:30,14,17435,17440,17420,17420,118
20141201|2014-11-14 13:00,14,17415,17425,17405,17405,789
20141201|2014-11-14 13:30,14,17415,17435,17400,17425,784
20141201|2014-11-14 14:00,14,17425,17455,17420,17455,365
20141201|2014-11-14 14:30,14,17455,17480,17440,17475,1256
20141201|2014-11-14 15:00,14,17475,17485,17475,17485,535
20141201|2014-11-14 15:30,14,17480,17485,17480,17485,9
20141201|2014-11-14 16:00,14,17485,17490,17485,17490,22
20141201|2014-11-16 17:00,17,17485,17485,17475,17475,115
20141201|2014-11-16 17:30,17,17475,17565,17405,17420,2734
20141201|2014-11-16 18:00,17,17415,17425,17255,17260,6319
20141201|2014-11-16 18:30,17,17265,17275,17225,17230,1886
20141201|2014-11-16 19:00,17,17225,17225,17135,17210,2560
20141201|2014-11-16 19:30,17,17205,17210,17115,17145,3422
20141201|2014-11-16 20:00,17,17145,17145,16985,17035,3774
20141201|2014-11-16 20:30,17,17040,17095,17015,17075,1124
20141201|2014-11-16 21:00,17,17070,17095,17040,17055,1210
20141201|2014-11-16 21:30,17,17055,17115,17045,17095,975
20141201|2014-11-16 22:00,17,17090,17100,17055,17060,882
20141201|2014-11-16 22:30,17,17055,17085,17035,17060,445
20141201|2014-11-16 23:00,17,17060,17065,17010,17030,1157
20141201|2014-11-16 23:30,17,17025,17040,16880,16975,2644
20141201|2014-11-17 00:00,17,16975,17050,16970,17040,1233
20141201|2014-11-17 00:30,17,17040,17040,16990,16995,352
20141201|2014-11-17 01:00,17,16995,17080,16990,17055,609
20141201|2014-11-17 01:30,17,17050,17095,17030,17085,2050
20141201|2014-11-17 02:00,17,17085,17195,17085,17155,4586
20141201|2014-11-17 02:30,17,17155,17165,17090,17100,2073
20141201|2014-11-17 03:00,17,17100,17135,17070,17080,1473
20141201|2014-11-17 03:30,17,17080,17095,17065,17095,1407
20141201|2014-11-17 04:00,17,17095,17120,17090,17115,575
20141201|2014-11-17 04:30,17,17115,17155,17115,17130,1146
20141201|2014-11-17 05:00,17,17135,17145,17120,17140,853
20141201|2014-11-17 05:30,17,17145,17155,17125,17135,824
20141201|2014-11-17 06:00,17,17130,17140,17110,17115,868
20141201|2014-11-17 06:30,17,17120,17140,17115,17135,577
20141201|2014-11-17 07:00,17,17130,17135,17120,17130,782
20141201|2014-11-17 07:30,17,17125,17130,17080,17115,1382
20141201|2014-11-17 08:00,17,17115,17125,17095,17110,1397
20141201|2014-11-17 08:30,17,17115,17180,17100,17160,3116
20141201|2014-11-17 09:00,17,17160,17200,17145,17190,2815
20141201|2014-11-17 09:30,17,17190,17190,17145,17165,2022
20141201|2014-11-17 10:00,17,17160,17160,17105,17110,1913
20141201|2014-11-17 10:30,17,17110,17145,17090,17135,1596
20141201|2014-11-17 11:00,17,17135,17180,17130,17175,990
20141201|2014-11-17 11:30,17,17175,17175,17155,17170,1032
20141201|2014-11-17 12:00,17,17170,17185,17165,17165,544
20141201|2014-11-17 12:30,17,17170,17180,17155,17180,514
20141201|2014-11-17 13:00,17,17180,17185,17175,17175,191
20141201|2014-11-17 13:30,17,17170,17185,17160,17175,175
20141201|2014-11-17 14:00,17,17175,17190,17170,17180,321
20141201|2014-11-17 14:30,17,17185,17185,17140,17165,1271
20141201|2014-11-17 15:00,17,17170,17195,17150,17185,381
20141201|2014-11-17 15:30,17,17185,17195,17180,17195,89
20141201|2014-11-17 16:00,17,17195,17195,17175,17175,138
20141201|2014-11-17 17:00,18,17185,17190,17175,17190,158
20141201|2014-11-17 17:30,18,17195,17230,17185,17200,627
20141201|2014-11-17 18:00,18,17200,17290,17185,17280,1684
20141201|2014-11-17 18:30,18,17285,17320,17270,17300,986
20141201|2014-11-17 19:00,18,17300,17325,17285,17295,835
20141201|2014-11-17 19:30,18,17290,17305,17260,17270,498
20141201|2014-11-17 20:00,18,17265,17270,17220,17260,954
20141201|2014-11-17 20:30,18,17260,17290,17255,17265,363
20141201|2014-11-17 21:00,18,17270,17300,17265,17290,316
20141201|2014-11-17 21:30,18,17295,17300,17255,17280,391
20141201|2014-11-17 22:00,18,17280,17295,17255,17270,550
20141201|2014-11-17 22:30,18,17275,17315,17270,17310,396
20141201|2014-11-17 23:00,18,17310,17365,17305,17340,859
20141201|2014-11-17 23:30,18,17340,17365,17325,17345,492
20141201|2014-11-18 00:00,18,17345,17385,17330,17365,482
20141201|2014-11-18 00:30,18,17370,17370,17350,17355,174
20141201|2014-11-18 01:00,18,17350,17365,17345,17360,161
20141201|2014-11-18 01:30,18,17365,17365,17340,17350,242
20141201|2014-11-18 02:00,18,17350,17385,17320,17370,1735
20141201|2014-11-18 02:30,18,17370,17400,17365,17370,1177
20141201|2014-11-18 03:00,18,17370,17410,17365,17385,1756
20141201|2014-11-18 03:30,18,17390,17400,17375,17395,1808
20141201|2014-11-18 04:00,18,17395,17410,17240,17240,5951
20141201|2014-11-18 04:30,18,17245,17320,17215,17285,2722
20141201|2014-11-18 05:00,18,17285,17300,17260,17275,1167
20141201|2014-11-18 05:30,18,17280,17295,17275,17285,423
20141201|2014-11-18 06:00,18,17285,17290,17280,17280,293
20141201|2014-11-18 06:30,18,17285,17295,17275,17290,718
20141201|2014-11-18 07:00,18,17290,17320,17260,17290,2015
20141201|2014-11-18 07:30,18,17290,17315,17270,17290,1609
20141201|2014-11-18 08:00,18,17295,17320,17290,17295,994
20141201|2014-11-18 08:30,18,17295,17335,17290,17320,2603
20141201|2014-11-18 09:00,18,17320,17330,17305,17305,1680
20141201|2014-11-18 09:30,18,17305,17310,17290,17300,1442
20141201|2014-11-18 10:00,18,17300,17335,17285,17320,1413
20141201|2014-11-18 10:30,18,17320,17355,17320,17350,2305
20141201|2014-11-18 11:00,18,17350,17360,17330,17335,1522
20141201|2014-11-18 11:30,18,17335,17345,17320,17340,1490
20141201|2014-11-18 12:00,18,17345,17395,17340,17395,1617
20141201|2014-11-18 12:30,18,17395,17405,17370,17380,994
20141201|2014-11-18 13:00,18,17380,17400,17380,17395,811
20141201|2014-11-18 13:30,18,17395,17415,17395,17410,713
20141201|2014-11-18 14:00,18,17410,17440,17410,17440,2174
20141201|2014-11-18 14:30,18,17440,17440,17420,17435,1887
20141201|2014-11-18 15:00,18,17435,17450,17415,17425,399
20141201|2014-11-18 15:30,18,17420,17420,17420,17420,26
20141201|2014-11-18 16:00,18,17425,17425,17415,17415,17
20141201|2014-11-18 17:00,19,17420,17425,17395,17400,146
20141201|2014-11-18 17:30,19,17400,17410,17335,17370,763
20141201|2014-11-18 18:00,19,17375,17480,17370,17445,1970
20141201|2014-11-18 18:30,19,17440,17460,17405,17425,656
20141201|2014-11-18 19:00,19,17425,17435,17350,17405,955
20141201|2014-11-18 19:30,19,17405,17420,17375,17405,378
20141201|2014-11-18 20:00,19,17400,17400,17350,17355,223
20141201|2014-11-18 20:30,19,17355,17370,17320,17345,567
20141201|2014-11-18 21:00,19,17345,17385,17325,17345,732
20141201|2014-11-18 21:30,19,17350,17390,17290,17360,875
20141201|2014-11-18 22:00,19,17355,17425,17350,17400,310
20141201|2014-11-18 22:30,19,17395,17400,17365,17380,307
20141201|2014-11-18 23:00,19,17375,17385,17330,17355,360
20141201|2014-11-18 23:30,19,17350,17350,17290,17295,471
20141201|2014-11-19 00:00,19,17290,17375,17290,17370,887
20141201|2014-11-19 00:30,19,17370,17370,17330,17340,189
20141201|2014-11-19 01:00,19,17340,17380,17340,17375,443
20141201|2014-11-19 01:30,19,17380,17385,17365,17365,290
20141201|2014-11-19 02:00,19,17370,17370,17310,17320,1904
20141201|2014-11-19 02:30,19,17320,17355,17320,17345,792
20141201|2014-11-19 03:00,19,17345,17365,17340,17355,1174
20141201|2014-11-19 03:30,19,17360,17365,17345,17365,798
20141201|2014-11-19 04:00,19,17370,17390,17355,17380,1051
20141201|2014-11-19 04:30,19,17380,17385,17360,17360,242
20141201|2014-11-19 05:00,19,17365,17375,17350,17360,642
20141201|2014-11-19 05:30,19,17360,17360,17340,17355,1068
20141201|2014-11-19 06:00,19,17355,17370,17350,17365,612
20141201|2014-11-19 06:30,19,17365,17370,17355,17360,680
20141201|2014-11-19 07:00,19,17360,17365,17350,17355,337
20141201|2014-11-19 07:30,19,17355,17370,17345,17360,904
20141201|2014-11-19 08:00,19,17360,17370,17355,17365,626
20141201|2014-11-19 08:30,19,17365,17370,17345,17360,2207
20141201|2014-11-19 09:00,19,17360,17375,17340,17365,1670
20141201|2014-11-19 09:30,19,17365,17375,17345,17355,1342
20141201|2014-11-19 10:00,19,17355,17360,17345,17355,1109
20141201|2014-11-19 10:30,19,17360,17375,17360,17375,675
20141201|2014-11-19 11:00,19,17375,17385,17375,17380,309
20141201|2014-11-19 11:30,19,17380,17380,17370,17380,724
20141201|2014-11-19 12:00,19,17380,17385,17375,17375,152
20141201|2014-11-19 12:30,19,17380,17395,17375,17375,345
20141201|2014-11-19 13:00,19,17375,17410,17365,17410,2238
20141201|2014-11-19 13:30,19,17410,17425,17380,17390,1182
20141201|2014-11-19 14:00,19,17385,17430,17385,17420,535
20141201|2014-11-19 14:30,19,17420,17450,17410,17430,798
20141201|2014-11-19 15:00,19,17435,17450,17430,17435,297
20141201|2014-11-19 15:30,19,17445,17445,17440,17440,8
20141201|2014-11-19 16:00,19,17440,17440,17430,17430,33
20141201|2014-11-19 17:00,20,17435,17445,17435,17445,54
20141201|2014-11-19 17:30,20,17440,17465,17410,17410,359
20141201|2014-11-19 18:00,20,17415,17420,17325,17345,1229
20141201|2014-11-19 18:30,20,17345,17375,17345,17365,639
20141201|2014-11-19 19:00,20,17360,17385,17355,17365,497
20141201|2014-11-19 19:30,20,17360,17360,17275,17295,904
20141201|2014-11-19 20:00,20,17295,17320,17285,17300,319
20141201|2014-11-19 20:30,20,17300,17345,17295,17335,304
20141201|2014-11-19 21:00,20,17335,17345,17310,17330,483
20141201|2014-11-19 21:30,20,17330,17370,17310,17365,559
20141201|2014-11-19 22:00,20,17360,17370,17325,17335,368
20141201|2014-11-19 22:30,20,17330,17335,17295,17330,406
20141201|2014-11-19 23:00,20,17330,17365,17330,17345,506
20141201|2014-11-19 23:30,20,17345,17345,17275,17310,780
20141201|2014-11-20 00:00,20,17310,17330,17300,17310,405
20141201|2014-11-20 00:30,20,17310,17330,17310,17320,247
20141201|2014-11-20 01:00,20,17320,17355,17320,17350,591
20141201|2014-11-20 01:30,20,17350,17355,17280,17285,1065
20141201|2014-11-20 02:00,20,17285,17285,17215,17250,3571
20141201|2014-11-20 02:30,20,17245,17255,17200,17235,1641
20141201|2014-11-20 03:00,20,17240,17255,17220,17220,1193
20141201|2014-11-20 03:30,20,17220,17230,17200,17210,1189
20141201|2014-11-20 04:00,20,17215,17230,17185,17200,1092
20141201|2014-11-20 04:30,20,17200,17215,17190,17190,946
20141201|2014-11-20 05:00,20,17190,17205,17180,17185,1152
20141201|2014-11-20 05:30,20,17185,17185,17145,17180,1478
20141201|2014-11-20 06:00,20,17175,17190,17155,17170,896
20141201|2014-11-20 06:30,20,17170,17185,17165,17175,205
20141201|2014-11-20 07:00,20,17175,17205,17175,17185,756
20141201|2014-11-20 07:30,20,17185,17230,17135,17160,2958
20141201|2014-11-20 08:00,20,17155,17165,17120,17140,1339
20141201|2014-11-20 08:30,20,17140,17200,17135,17185,2370
20141201|2014-11-20 09:00,20,17190,17240,17185,17210,3561
20141201|2014-11-20 09:30,20,17215,17255,17205,17235,1893
20141201|2014-11-20 10:00,20,17230,17260,17225,17250,1750
20141201|2014-11-20 10:30,20,17250,17270,17235,17260,1818
20141201|2014-11-20 11:00,20,17265,17275,17250,17265,1185
20141201|2014-11-20 11:30,20,17265,17280,17260,17265,577
20141201|2014-11-20 12:00,20,17265,17270,17230,17235,745
20141201|2014-11-20 12:30,20,17240,17250,17235,17240,857
20141201|2014-11-20 13:00,20,17245,17275,17240,17265,326
20141201|2014-11-20 13:30,20,17265,17265,17235,17235,268
20141201|2014-11-20 14:00,20,17235,17240,17215,17235,534
20141201|2014-11-20 14:30,20,17235,17250,17220,17245,939
20141201|2014-11-20 15:00,20,17245,17265,17240,17260,221
20141201|2014-11-20 15:30,20,17270,17270,17255,17265,7
20141201|2014-11-20 16:00,20,17265,17270,17265,17270,20
20141201|2014-11-20 17:00,21,17255,17275,17255,17265,168
20141201|2014-11-20 17:30,21,17270,17285,17250,17285,412
20141201|2014-11-20 18:00,21,17280,17285,17190,17210,1298
20141201|2014-11-20 18:30,21,17215,17225,17175,17205,634
20141201|2014-11-20 19:00,21,17200,17210,17150,17170,1281
20141201|2014-11-20 19:30,21,17170,17170,17120,17130,2846
20141201|2014-11-20 20:00,21,17135,17165,17105,17165,1331
20141201|2014-11-20 20:30,21,17165,17190,17160,17180,527
20141201|2014-11-20 21:00,21,17180,17215,17180,17195,652
20141201|2014-11-20 21:30,21,17195,17240,17175,17190,1468
20141201|2014-11-20 22:00,21,17185,17220,17170,17200,545
20141201|2014-11-20 22:30,21,17205,17275,17200,17265,743
20141201|2014-11-20 23:00,21,17265,17375,17265,17315,1581
20141201|2014-11-20 23:30,21,17320,17395,17320,17370,520
20141201|2014-11-21 00:00,21,17360,17400,17360,17370,479
20141201|2014-11-21 00:30,21,17365,17370,17345,17360,318
20141201|2014-11-21 01:00,21,17360,17370,17350,17365,223
20141201|2014-11-21 01:30,21,17375,17390,17310,17330,1017
20141201|2014-11-21 02:00,21,17325,17380,17310,17380,1984
20141201|2014-11-21 02:30,21,17375,17440,17365,17435,2030
20141201|2014-11-21 03:00,21,17435,17455,17375,17400,2250
20141201|2014-11-21 03:30,21,17400,17415,17360,17400,1522
20141201|2014-11-21 04:00,21,17395,17410,17380,17405,657
20141201|2014-11-21 04:30,21,17405,17520,17395,17505,6326
20141201|2014-11-21 05:00,21,17505,17510,17465,17510,2081
20141201|2014-11-21 05:30,21,17505,17545,17500,17525,1762
20141201|2014-11-21 06:00,21,17525,17545,17515,17525,1271
20141201|2014-11-21 06:30,21,17525,17540,17515,17530,964
20141201|2014-11-21 07:00,21,17530,17540,17515,17515,1654
20141201|2014-11-21 07:30,21,17520,17525,17490,17495,1850
20141201|2014-11-21 08:00,21,17500,17515,17485,17515,1254
20141201|2014-11-21 08:30,21,17515,17520,17485,17495,1691
20141201|2014-11-21 09:00,21,17500,17505,17435,17440,3572
20141201|2014-11-21 09:30,21,17440,17450,17390,17415,3120
20141201|2014-11-21 10:00,21,17410,17430,17370,17425,2705
20141201|2014-11-21 10:30,21,17430,17450,17410,17435,2246
20141201|2014-11-21 11:00,21,17435,17445,17385,17395,1167
20141201|2014-11-21 11:30,21,17395,17430,17395,17405,981
20141201|2014-11-21 12:00,21,17400,17435,17365,17370,916
20141201|2014-11-21 12:30,21,17370,17415,17360,17415,868
20141201|2014-11-21 13:00,21,17415,17435,17365,17375,957
20141201|2014-11-21 13:30,21,17375,17430,17370,17420,520
20141201|2014-11-21 14:00,21,17420,17430,17415,17430,610
20141201|2014-11-21 14:30,21,17425,17440,17380,17385,1101
20141201|2014-11-21 15:00,21,17390,17410,17385,17410,178
20141201|2014-11-21 15:30,21,17415,17420,17415,17420,6
20141201|2014-11-21 16:00,21,17415,17415,17410,17415,3
20141201|2014-11-23 17:00,24,17440,17460,17435,17435,51
20141201|2014-11-23 17:30,24,17435,17435,17310,17345,313
20141201|2014-11-23 18:00,24,17355,17390,17330,17390,114
20141201|2014-11-23 18:30,24,17375,17390,17305,17375,503
20141201|2014-11-23 19:00,24,17370,17440,17350,17350,699
20141201|2014-11-23 19:30,24,17350,17395,17345,17370,77
20141201|2014-11-23 20:00,24,17375,17425,17375,17425,48
20141201|2014-11-23 20:30,24,17415,17415,17395,17400,24
20141201|2014-11-23 21:00,24,17390,17395,17385,17395,32
20141201|2014-11-23 21:30,24,17400,17400,17385,17400,10
20141201|2014-11-23 22:00,24,17390,17400,17385,17400,28
20141201|2014-11-23 22:30,24,17405,17405,17395,17395,18
20141201|2014-11-23 23:00,24,17390,17445,17385,17445,159
20141201|2014-11-23 23:30,24,17445,17470,17425,17460,229
20141201|2014-11-24 00:00,24,17445,17445,17380,17405,368
20141201|2014-11-24 00:30,24,17405,17405,17355,17370,267
20141201|2014-11-24 01:00,24,17380,17425,17380,17405,119
20141201|2014-11-24 01:30,24,17410,17425,17405,17425,228
20141201|2014-11-24 02:00,24,17425,17450,17400,17450,332
20141201|2014-11-24 02:30,24,17445,17530,17445,17525,1660
20141201|2014-11-24 03:00,24,17525,17550,17515,17525,1083
20141201|2014-11-24 03:30,24,17525,17535,17495,17510,301
20141201|2014-11-24 04:00,24,17515,17530,17505,17520,312
20141201|2014-11-24 04:30,24,17520,17540,17520,17530,249
20141201|2014-11-24 05:00,24,17530,17535,17510,17515,197
20141201|2014-11-24 05:30,24,17515,17520,17495,17510,543
20141201|2014-11-24 06:00,24,17515,17535,17510,17515,130
20141201|2014-11-24 06:30,24,17520,17530,17510,17520,204
20141201|2014-11-24 07:00,24,17520,17535,17520,17525,307
20141201|2014-11-24 07:30,24,17525,17545,17505,17540,221
20141201|2014-11-24 08:00,24,17535,17545,17525,17530,245
20141201|2014-11-24 08:30,24,17535,17580,17500,17525,2229
20141201|2014-11-24 09:00,24,17520,17550,17510,17545,559
20141201|2014-11-24 09:30,24,17545,17555,17530,17535,896
20141201|2014-11-24 10:00,24,17535,17540,17485,17490,644
20141201|2014-11-24 10:30,24,17490,17525,17490,17525,414
20141201|2014-11-24 11:00,24,17520,17535,17520,17530,293
20141201|2014-11-24 11:30,24,17535,17535,17525,17525,164
20141201|2014-11-24 12:00,24,17525,17530,17520,17520,165
20141201|2014-11-24 12:30,24,17520,17535,17515,17520,487
20141201|2014-11-24 13:00,24,17515,17530,17505,17510,367
20141201|2014-11-24 13:30,24,17505,17515,17495,17495,280
20141201|2014-11-24 14:00,24,17495,17500,17490,17495,218
20141201|2014-11-24 14:30,24,17500,17510,17500,17500,237
20141201|2014-11-24 15:00,24,17500,17500,17480,17485,265
20141201|2014-11-24 15:30,24,17490,17495,17490,17495,5
20141201|2014-11-24 16:00,24,17485,17495,17485,17495,8
20141201|2014-11-24 17:00,25,17495,17495,17485,17495,52
20141201|2014-11-24 17:30,25,17490,17535,17475,17495,475
20141201|2014-11-24 18:00,25,17505,17510,17420,17435,1242
20141201|2014-11-24 18:30,25,17440,17455,17415,17445,1225
20141201|2014-11-24 19:00,25,17445,17445,17390,17435,1331
20141201|2014-11-24 19:30,25,17435,17445,17410,17445,564
20141201|2014-11-24 20:00,25,17450,17450,17420,17420,505
20141201|2014-11-24 20:30,25,17425,17445,17420,17435,279
20141201|2014-11-24 21:00,25,17435,17435,17390,17410,429
20141201|2014-11-24 21:30,25,17410,17415,17375,17390,901
20141201|2014-11-24 22:00,25,17390,17420,17390,17410,247
20141201|2014-11-24 22:30,25,17405,17440,17405,17415,359
20141201|2014-11-24 23:00,25,17410,17430,17390,17425,464
20141201|2014-11-24 23:30,25,17430,17430,17385,17405,457
20141201|2014-11-25 00:00,25,17400,17440,17395,17425,254
20141201|2014-11-25 00:30,25,17430,17435,17420,17420,102
20141201|2014-11-25 01:00,25,17420,17435,17385,17435,749
20141201|2014-11-25 01:30,25,17430,17445,17400,17415,847
20141201|2014-11-25 02:00,25,17410,17430,17405,17410,1194
20141201|2014-11-25 02:30,25,17410,17465,17405,17460,1197
20141201|2014-11-25 03:00,25,17455,17480,17455,17460,985
20141201|2014-11-25 03:30,25,17465,17475,17455,17465,874
20141201|2014-11-25 04:00,25,17465,17485,17465,17470,361
20141201|2014-11-25 04:30,25,17470,17470,17455,17465,212
20141201|2014-11-25 05:00,25,17465,17465,17455,17465,401
20141201|2014-11-25 05:30,25,17460,17465,17440,17445,526
20141201|2014-11-25 06:00,25,17445,17450,17435,17440,639
20141201|2014-11-25 06:30,25,17435,17460,17430,17445,271
20141201|2014-11-25 07:00,25,17445,17455,17425,17430,640
20141201|2014-11-25 07:30,25,17435,17480,17435,17450,2376
20141201|2014-11-25 08:00,25,17455,17455,17430,17430,335
20141201|2014-11-25 08:30,25,17430,17445,17410,17420,2239
20141201|2014-11-25 09:00,25,17420,17420,17385,17410,2848
20141201|2014-11-25 09:30,25,17410,17410,17350,17355,2484
20141201|2014-11-25 10:00,25,17350,17375,17330,17370,2415
20141201|2014-11-25 10:30,25,17360,17385,17355,17375,1121
20141201|2014-11-25 11:00,25,17380,17380,17360,17375,647
20141201|2014-11-25 11:30,25,17375,17405,17375,17385,744
20141201|2014-11-25 12:00,25,17390,17390,17360,17365,584
20141201|2014-11-25 12:30,25,17365,17365,17345,17360,316
20141201|2014-11-25 13:00,25,17360,17385,17350,17380,480
20141201|2014-11-25 13:30,25,17380,17395,17375,17390,567
20141201|2014-11-25 14:00,25,17390,17415,17390,17410,629
20141201|2014-11-25 14:30,25,17415,17415,17400,17405,495
20141201|2014-11-25 15:00,25,17400,17415,17400,17410,202
20141201|2014-11-25 15:30,25,17410,17410,17405,17405,25
20141201|2014-11-25 16:00,25,17400,17405,17400,17400,13
20141201|2014-11-25 17:00,26,17400,17400,17385,17385,10
20141201|2014-11-25 17:30,26,17385,17400,17345,17350,348
20141201|2014-11-25 18:00,26,17350,17400,17335,17385,765
20141201|2014-11-25 18:30,26,17390,17390,17345,17365,465
20141201|2014-11-25 19:00,26,17360,17380,17345,17365,482
20141201|2014-11-25 19:30,26,17365,17380,17360,17370,190
20141201|2014-11-25 20:00,26,17370,17405,17370,17395,310
20141201|2014-11-25 20:30,26,17395,17420,17395,17410,255
20141201|2014-11-25 21:00,26,17410,17410,17385,17395,172
20141201|2014-11-25 21:30,26,17400,17435,17390,17435,340
20141201|2014-11-25 22:00,26,17435,17435,17395,17400,243
20141201|2014-11-25 22:30,26,17405,17415,17395,17410,133
20141201|2014-11-25 23:00,26,17405,17445,17400,17425,316
20141201|2014-11-25 23:30,26,17425,17430,17380,17395,348
20141201|2014-11-26 00:00,26,17395,17405,17360,17365,404
20141201|2014-11-26 00:30,26,17370,17395,17370,17390,82
20141201|2014-11-26 01:00,26,17395,17395,17360,17380,355
20141201|2014-11-26 01:30,26,17380,17390,17370,17370,375
20141201|2014-11-26 02:00,26,17370,17395,17365,17385,891
20141201|2014-11-26 02:30,26,17385,17415,17385,17390,1578
20141201|2014-11-26 03:00,26,17390,17400,17370,17390,881
20141201|2014-11-26 03:30,26,17395,17395,17380,17385,320
20141201|2014-11-26 04:00,26,17385,17390,17370,17375,572
20141201|2014-11-26 04:30,26,17380,17380,17360,17370,324
20141201|2014-11-26 05:00,26,17370,17375,17365,17370,267
20141201|2014-11-26 05:30,26,17370,17375,17365,17370,186
20141201|2014-11-26 06:00,26,17370,17375,17360,17360,164
20141201|2014-11-26 06:30,26,17360,17360,17345,17345,552
20141201|2014-11-26 07:00,26,17345,17370,17340,17360,808
20141201|2014-11-26 07:30,26,17355,17365,17345,17345,998
20141201|2014-11-26 08:00,26,17345,17355,17335,17345,294
20141201|2014-11-26 08:30,26,17345,17350,17310,17325,1199
20141201|2014-11-26 09:00,26,17320,17350,17310,17335,1699
20141201|2014-11-26 09:30,26,17335,17345,17310,17325,667
20141201|2014-11-26 10:00,26,17330,17335,17310,17325,1525
20141201|2014-11-26 10:30,26,17325,17330,17315,17325,820
20141201|2014-11-26 11:00,26,17325,17345,17325,17340,351
20141201|2014-11-26 11:30,26,17345,17345,17325,17330,591
20141201|2014-11-26 12:00,26,17330,17375,17330,17365,445
20141201|2014-11-26 12:30,26,17365,17390,17355,17360,752
20141201|2014-11-26 13:00,26,17360,17365,17345,17350,776
20141201|2014-11-26 13:30,26,17350,17355,17345,17345,326
20141201|2014-11-26 14:00,26,17345,17345,17335,17335,198
20141201|2014-11-26 14:30,26,17340,17355,17340,17350,509
20141201|2014-11-26 15:00,26,17350,17350,17325,17340,204
20141201|2014-11-26 15:30,26,17350,17350,17345,17345,26
20141201|2014-11-26 16:00,26,17340,17340,17335,17335,4
20141201|2014-11-26 17:00,28,17330,17345,17330,17340,21
20141201|2014-11-26 17:30,28,17335,17350,17325,17325,168
20141201|2014-11-26 18:00,28,17325,17350,17315,17335,418
20141201|2014-11-26 18:30,28,17335,17355,17310,17335,511
20141201|2014-11-26 19:00,28,17330,17340,17325,17340,112
20141201|2014-11-26 19:30,28,17345,17345,17325,17335,123
20141201|2014-11-26 20:00,28,17335,17345,17335,17345,75
20141201|2014-11-26 20:30,28,17345,17355,17340,17340,98
20141201|2014-11-26 21:00,28,17340,17345,17340,17340,34
20141201|2014-11-26 21:30,28,17345,17345,17215,17235,803
20141201|2014-11-26 22:00,28,17235,17285,17230,17275,630
20141201|2014-11-26 22:30,28,17270,17280,17255,17265,252
20141201|2014-11-26 23:00,28,17265,17285,17260,17270,141
20141201|2014-11-26 23:30,28,17275,17310,17250,17260,495
20141201|2014-11-27 00:00,28,17255,17275,17250,17265,350
20141201|2014-11-27 00:30,28,17270,17280,17260,17280,57
20141201|2014-11-27 01:00,28,17275,17275,17240,17240,170
20141201|2014-11-27 01:30,28,17235,17240,17180,17200,1181
20141201|2014-11-27 02:00,28,17200,17210,17180,17190,1080
20141201|2014-11-27 02:30,28,17185,17205,17180,17200,832
20141201|2014-11-27 03:00,28,17195,17240,17195,17220,991
20141201|2014-11-27 03:30,28,17215,17215,17190,17200,400
20141201|2014-11-27 04:00,28,17205,17225,17205,17210,442
20141201|2014-11-27 04:30,28,17210,17210,17195,17195,425
20141201|2014-11-27 05:00,28,17195,17200,17185,17195,389
20141201|2014-11-27 05:30,28,17195,17200,17195,17200,385
20141201|2014-11-27 06:00,28,17200,17200,17195,17200,205
20141201|2014-11-27 06:30,28,17200,17225,17200,17220,559
20141201|2014-11-27 07:00,28,17220,17230,17215,17225,368
20141201|2014-11-27 07:30,28,17225,17235,17225,17225,242
20141201|2014-11-27 08:00,28,17225,17225,17220,17220,115
20141201|2014-11-27 08:30,28,17220,17240,17215,17240,374
20141201|2014-11-27 09:00,28,17240,17255,17235,17250,502
20141201|2014-11-27 09:30,28,17250,17265,17245,17260,470
20141201|2014-11-27 10:00,28,17260,17290,17250,17280,1323
20141201|2014-11-27 10:30,28,17280,17285,17265,17275,330
20141201|2014-11-27 11:00,28,17275,17280,17260,17280,330
20141201|2014-11-27 11:30,28,17280,17295,17280,17295,107
20141201|2014-11-27 17:00,28,17295,17330,17275,17280,286
20141201|2014-11-27 17:30,28,17280,17330,17280,17325,411
20141201|2014-11-27 18:00,28,17325,17395,17325,17380,1328
20141201|2014-11-27 18:30,28,17380,17395,17355,17395,791
20141201|2014-11-27 19:00,28,17395,17435,17390,17410,639
20141201|2014-11-27 19:30,28,17410,17455,17405,17410,827
20141201|2014-11-27 20:00,28,17415,17425,17400,17410,187
20141201|2014-11-27 20:30,28,17410,17410,17390,17405,177
20141201|2014-11-27 21:00,28,17405,17420,17405,17415,149
20141201|2014-11-27 21:30,28,17420,17455,17415,17430,434
20141201|2014-11-27 22:00,28,17425,17455,17425,17445,410
20141201|2014-11-27 22:30,28,17445,17455,17435,17435,358
20141201|2014-11-27 23:00,28,17440,17475,17440,17455,371
20141201|2014-11-27 23:30,28,17455,17475,17440,17455,500
20141201|2014-11-28 00:00,28,17460,17475,17435,17435,596
20141201|2014-11-28 00:30,28,17435,17445,17425,17435,121
20141201|2014-11-28 01:00,28,17435,17460,17425,17460,173
20141201|2014-11-28 01:30,28,17455,17465,17450,17450,507
20141201|2014-11-28 02:00,28,17445,17455,17415,17450,1358
20141201|2014-11-28 02:30,28,17450,17450,17380,17390,1663
20141201|2014-11-28 03:00,28,17390,17430,17385,17430,626
20141201|2014-11-28 03:30,28,17435,17435,17410,17410,420
20141201|2014-11-28 04:00,28,17410,17415,17395,17405,525
20141201|2014-11-28 04:30,28,17405,17420,17400,17420,287
20141201|2014-11-28 05:00,28,17420,17425,17405,17410,648
20141201|2014-11-28 05:30,28,17410,17425,17410,17415,278
20141201|2014-11-28 06:00,28,17420,17435,17415,17435,253
20141201|2014-11-28 06:30,28,17435,17455,17435,17440,147
20141201|2014-11-28 07:00,28,17440,17445,17435,17440,557
20141201|2014-11-28 07:30,28,17440,17460,17440,17455,733
20141201|2014-11-28 08:00,28,17455,17455,17435,17450,691
20141201|2014-11-28 08:30,28,17450,17460,17440,17460,1280
20141201|2014-11-28 09:00,28,17460,17470,17450,17460,804
20141201|2014-11-28 09:30,28,17460,17485,17460,17485,1496
20141201|2014-11-28 10:00,28,17485,17500,17480,17500,1634
20141201|2014-11-28 10:30,28,17500,17510,17490,17495,1102
20141201|2014-11-28 11:00,28,17495,17500,17485,17485,532
20141201|2014-11-28 11:30,28,17485,17490,17445,17465,1678
20141201|2014-11-28 12:00,28,17460,17470,17450,17460,329
20141201|2014-11-30 17:00,1,17465,17465,17380,17415,301
20141201|2014-11-30 17:30,1,17425,17455,17400,17450,761
20141201|2014-11-30 18:00,1,17450,17640,17450,17630,2699
20141201|2014-11-30 18:30,1,17630,17655,17595,17600,1249
20141201|2014-11-30 19:00,1,17595,17640,17595,17625,874
20141201|2014-11-30 19:30,1,17625,17640,17610,17610,525
20141201|2014-11-30 20:00,1,17615,17630,17605,17615,407
20141201|2014-11-30 20:30,1,17615,17620,17600,17600,286
20141201|2014-11-30 21:00,1,17610,17620,17600,17620,338
20141201|2014-11-30 21:30,1,17620,17630,17605,17615,309
20141201|2014-11-30 22:00,1,17615,17620,17570,17570,321
20141201|2014-11-30 22:30,1,17565,17590,17555,17580,324
20141201|2014-11-30 23:00,1,17580,17580,17540,17555,364
20141201|2014-11-30 23:30,1,17555,17595,17555,17590,434
20141201|2014-12-01 00:00,1,17585,17600,17550,17560,691
20141201|2014-12-01 00:30,1,17560,17565,17555,17555,147
20141201|2014-12-01 01:00,1,17550,17555,17495,17520,631
20141201|2014-12-01 01:30,1,17525,17535,17495,17535,915
20141201|2014-12-01 02:00,1,17530,17565,17520,17535,1828
20141201|2014-12-01 02:30,1,17535,17565,17410,17450,7658
20141201|2014-12-01 03:00,1,17450,17470,17415,17470,2714
20141201|2014-12-01 03:30,1,17465,17495,17460,17465,1227
20141201|2014-12-01 04:00,1,17465,17485,17450,17455,565
20141201|2014-12-01 04:30,1,17455,17495,17455,17495,548
20141201|2014-12-01 05:00,1,17495,17505,17465,17480,568
20141201|2014-12-01 05:30,1,17480,17495,17470,17495,699
20141201|2014-12-01 06:00,1,17500,17505,17475,17475,571
20141201|2014-12-01 06:30,1,17480,17485,17465,17470,650
20141201|2014-12-01 07:00,1,17470,17495,17455,17470,862
20141201|2014-12-01 07:30,1,17470,17475,17465,17470,300
20141201|2014-12-01 08:00,1,17470,17505,17465,17490,2435
20141201|2014-12-01 08:30,1,17490,17495,17425,17430,3631
20141201|2014-12-01 09:00,1,17430,17485,17425,17460,2816
20141201|2014-12-01 09:30,1,17470,17475,17440,17460,1591
20141201|2014-12-01 10:00,1,17460,17505,17455,17485,2826
20141201|2014-12-01 10:30,1,17490,17500,17470,17480,2194
20141201|2014-12-01 11:00,1,17480,17500,17460,17495,1156
20141201|2014-12-01 11:30,1,17495,17515,17475,17510,1406
20141201|2014-12-01 12:00,1,17505,17535,17505,17530,1017
20141201|2014-12-01 12:30,1,17535,17550,17530,17545,1193
20141201|2014-12-01 13:00,1,17540,17545,17515,17520,679
20141201|2014-12-01 13:30,1,17520,17550,17520,17540,791
20141201|2014-12-01 14:00,1,17540,17560,17540,17555,793
20141201|2014-12-01 14:30,1,17555,17570,17520,17520,1120
20141201|2014-12-01 15:00,1,17520,17540,17510,17525,307
20141201|2014-12-01 15:30,1,17530,17530,17530,17530,3
20141201|2014-12-01 16:00,1,17525,17535,17525,17535,35
20141201|2014-12-01 17:00,2,17525,17530,17515,17520,51
20141201|2014-12-01 17:30,2,17520,17520,17445,17450,280
20141201|2014-12-01 18:00,2,17450,17530,17445,17505,590
20141201|2014-12-01 18:30,2,17510,17570,17505,17545,536
20141201|2014-12-01 19:00,2,17550,17555,17525,17550,700
20141201|2014-12-01 19:30,2,17555,17590,17550,17575,673
20141201|2014-12-01 20:00,2,17575,17585,17565,17585,123
20141201|2014-12-01 20:30,2,17585,17615,17580,17610,346
20141201|2014-12-01 21:00,2,17610,17625,17600,17605,296
20141201|2014-12-01 21:30,2,17610,17645,17585,17600,903
20141201|2014-12-01 22:00,2,17600,17610,17595,17600,199
20141201|2014-12-01 22:30,2,17605,17635,17605,17625,296
20141201|2014-12-01 23:00,2,17630,17665,17625,17665,606
20141201|2014-12-01 23:30,2,17665,17690,17655,17665,777
20141201|2014-12-02 00:00,2,17665,17695,17660,17670,323
20141201|2014-12-02 00:30,2,17665,17710,17660,17710,356
20141201|2014-12-02 01:00,2,17715,17765,17715,17755,1041
20141201|2014-12-02 01:30,2,17750,17760,17725,17755,971
20141201|2014-12-02 02:00,2,17750,17755,17730,17745,1315
20141201|2014-12-02 02:30,2,17740,17775,17735,17765,1584
20141201|2014-12-02 03:00,2,17765,17785,17760,17770,1343
20141201|2014-12-02 03:30,2,17770,17780,17755,17765,764
20141201|2014-12-02 04:00,2,17765,17770,17730,17730,1279
20141201|2014-12-02 04:30,2,17730,17745,17715,17725,821
20141201|2014-12-02 05:00,2,17725,17740,17720,17735,670
20141201|2014-12-02 05:30,2,17735,17745,17725,17745,486
20141201|2014-12-02 06:00,2,17745,17745,17725,17740,494
20141201|2014-12-02 06:30,2,17740,17775,17740,17765,2784
20141201|2014-12-02 07:00,2,17770,17780,17750,17770,1911
20141201|2014-12-02 07:30,2,17775,17775,17755,17765,936
20141201|2014-12-02 08:00,2,17770,17775,17755,17770,561
20141201|2014-12-02 08:30,2,17770,17800,17765,17790,2886
20141201|2014-12-02 09:00,2,17790,17825,17785,17805,2222
20141201|2014-12-02 09:30,2,17810,17810,17785,17805,1283
20141201|2014-12-02 10:00,2,17810,17810,17790,17805,1048
20141201|2014-12-02 10:30,2,17800,17815,17800,17800,1780
20141201|2014-12-02 11:00,2,17800,17805,17775,17780,2097
20141201|2014-12-02 11:30,2,17775,17780,17760,17770,1253
20141201|2014-12-02 12:00,2,17770,17790,17765,17770,1255
20141201|2014-12-02 12:30,2,17770,17775,17745,17770,1106
20141201|2014-12-02 13:00,2,17775,17780,17770,17775,388
20141201|2014-12-02 13:30,2,17775,17795,17770,17790,281
20141201|2014-12-02 14:00,2,17795,17795,17765,17765,922
20141201|2014-12-02 14:30,2,17770,17775,17760,17775,724
20141201|2014-12-02 15:00,2,17775,17785,17770,17780,266
20141201|2014-12-02 15:30,2,17780,17785,17780,17780,8
20141201|2014-12-02 16:00,2,17780,17780,17780,17780,8
20141201|2014-12-02 17:00,3,17780,17780,17775,17780,19
20141201|2014-12-02 17:30,3,17780,17805,17755,17775,395
20141201|2014-12-02 18:00,3,17780,17790,17745,17785,712
20141201|2014-12-02 18:30,3,17785,17865,17775,17855,1285
20141201|2014-12-02 19:00,3,17855,17890,17855,17865,1023
20141201|2014-12-02 19:30,3,17865,17865,17830,17835,678
20141201|2014-12-02 20:00,3,17840,17870,17835,17850,370
20141201|2014-12-02 20:30,3,17855,17860,17845,17850,250
20141201|2014-12-02 21:00,3,17850,17850,17825,17825,387
20141201|2014-12-02 21:30,3,17830,17835,17795,17815,556
20141201|2014-12-02 22:00,3,17815,17815,17735,17770,837
20141201|2014-12-02 22:30,3,17775,17775,17735,17735,370
20141201|2014-12-02 23:00,3,17740,17755,17690,17750,904
20141201|2014-12-02 23:30,3,17750,17755,17710,17715,344
20141201|2014-12-03 00:00,3,17710,17760,17705,17725,614
20141201|2014-12-03 00:30,3,17725,17740,17720,17735,184
20141201|2014-12-03 01:00,3,17740,17745,17725,17735,115
20141201|2014-12-03 01:30,3,17740,17745,17720,17725,372
20141201|2014-12-03 02:00,3,17730,17760,17720,17730,1430
20141201|2014-12-03 02:30,3,17730,17755,17725,17730,793
20141201|2014-12-03 03:00,3,17730,17755,17730,17745,483
20141201|2014-12-03 03:30,3,17745,17785,17745,17780,636
20141201|2014-12-03 04:00,3,17785,17800,17780,17785,760
20141201|2014-12-03 04:30,3,17785,17785,17760,17765,505
20141201|2014-12-03 05:00,3,17765,17775,17760,17775,231
20141201|2014-12-03 05:30,3,17775,17780,17760,17765,339
20141201|2014-12-03 06:00,3,17765,17770,17760,17770,349
20141201|2014-12-03 06:30,3,17770,17775,17760,17775,259
20141201|2014-12-03 07:00,3,17770,17780,17750,17755,481
20141201|2014-12-03 07:30,3,17755,17780,17755,17775,365
20141201|2014-12-03 08:00,3,17775,17815,17770,17810,766
20141201|2014-12-03 08:30,3,17810,17850,17800,17835,3782
20141201|2014-12-03 09:00,3,17835,17865,17825,17855,3089
20141201|2014-12-03 09:30,3,17855,17870,17850,17850,1171
20141201|2014-12-03 10:00,3,17845,17865,17845,17865,1757
20141201|2014-12-03 10:30,3,17870,17875,17865,17870,1091
20141201|2014-12-03 11:00,3,17875,17875,17865,17865,623
20141201|2014-12-03 11:30,3,17860,17875,17850,17875,607
20141201|2014-12-03 12:00,3,17875,17880,17865,17880,128
20141201|2014-12-03 12:30,3,17875,17880,17870,17880,123
20141201|2014-12-03 13:00,3,17880,17885,17870,17875,381
20141201|2014-12-03 13:30,3,17880,17880,17865,17870,111
20141201|2014-12-03 14:00,3,17875,17895,17870,17890,479
20141201|2014-12-03 14:30,3,17895,17900,17880,17890,674
20141201|2014-12-03 15:00,3,17890,17915,17890,17900,685
20141201|2014-12-03 15:30,3,17895,17900,17895,17895,26
20141201|2014-12-03 16:00,3,17900,17900,17890,17890,21
20141201|2014-12-03 17:00,4,17890,17895,17870,17875,74
20141201|2014-12-03 17:30,4,17875,17890,17870,17890,338
20141201|2014-12-03 18:00,4,17895,17915,17855,17860,1300
20141201|2014-12-03 18:30,4,17860,17865,17815,17860,912
20141201|2014-12-03 19:00,4,17860,17860,17825,17855,682
20141201|2014-12-03 19:30,4,17855,17860,17815,17830,492
20141201|2014-12-03 20:00,4,17830,17855,17830,17850,256
20141201|2014-12-03 20:30,4,17850,17860,17835,17840,170
20141201|2014-12-03 21:00,4,17840,17845,17830,17845,154
20141201|2014-12-03 21:30,4,17845,17890,17845,17860,454
20141201|2014-12-03 22:00,4,17865,17905,17860,17895,477
20141201|2014-12-03 22:30,4,17895,17895,17845,17850,274
20141201|2014-12-03 23:00,4,17850,17890,17850,17890,373
20141201|2014-12-03 23:30,4,17890,17895,17870,17880,535
20141201|2014-12-04 00:00,4,17880,17890,17865,17885,311
20141201|2014-12-04 00:30,4,17890,17895,17880,17890,215
20141201|2014-12-04 01:00,4,17890,17895,17885,17895,292
20141201|2014-12-04 01:30,4,17895,17900,17870,17880,361
20141201|2014-12-04 02:00,4,17880,17880,17850,17855,946
20141201|2014-12-04 02:30,4,17855,17880,17855,17870,503
20141201|2014-12-04 03:00,4,17865,17905,17865,17890,816
20141201|2014-12-04 03:30,4,17890,17895,17880,17880,530
20141201|2014-12-04 04:00,4,17880,17885,17870,17870,487
20141201|2014-12-04 04:30,4,17870,17885,17860,17860,705
20141201|2014-12-04 05:00,4,17860,17880,17860,17865,713
20141201|2014-12-04 05:30,4,17865,17885,17865,17885,605
20141201|2014-12-04 06:00,4,17885,17890,17875,17875,387
20141201|2014-12-04 06:30,4,17880,17890,17870,17885,426
20141201|2014-12-04 07:00,4,17885,17885,17875,17880,218
20141201|2014-12-04 07:30,4,17875,17900,17810,17825,4105
20141201|2014-12-04 08:00,4,17825,17905,17815,17860,5210
20141201|2014-12-04 08:30,4,17860,17870,17825,17830,3816
20141201|2014-12-04 09:00,4,17825,17885,17825,17850,3090
20141201|2014-12-04 09:30,4,17845,17855,17805,17805,3442
20141201|2014-12-04 10:00,4,17805,17810,17735,17740,5274
20141201|2014-12-04 10:30,4,17745,17815,17730,17810,2943
20141201|2014-12-04 11:00,4,17810,17830,17800,17805,1394
20141201|2014-12-04 11:30,4,17805,17850,17800,17840,2990
20141201|2014-12-04 12:00,4,17845,17900,17830,17900,1222
20141201|2014-12-04 12:30,4,17900,17905,17885,17890,970
20141201|2014-12-04 13:00,4,17895,17895,17885,17890,219
20141201|2014-12-04 13:30,4,17890,17890,17875,17885,498
20141201|2014-12-04 14:00,4,17880,17885,17845,17850,1351
20141201|2014-12-04 14:30,4,17845,17875,17845,17865,681
20141201|2014-12-04 15:00,4,17865,17870,17850,17855,161
20141201|2014-12-04 15:30,4,17855,17860,17855,17855,5
20141201|2014-12-04 16:00,4,17855,17865,17855,17865,15
20141201|2014-12-04 17:00,5,17865,17865,17840,17840,51
20141201|2014-12-04 17:30,5,17845,17845,17815,17815,100
20141201|2014-12-04 18:00,5,17820,17825,17765,17815,1518
20141201|2014-12-04 18:30,5,17815,17850,17805,17845,596
20141201|2014-12-04 19:00,5,17845,17845,17820,17845,332
20141201|2014-12-04 19:30,5,17845,17855,17830,17840,422
20141201|2014-12-04 20:00,5,17845,17850,17835,17845,258
20141201|2014-12-04 20:30,5,17845,17850,17830,17850,305
20141201|2014-12-04 21:00,5,17850,17855,17840,17840,104
20141201|2014-12-04 21:30,5,17850,17870,17845,17870,367
20141201|2014-12-04 22:00,5,17865,17915,17860,17910,477
20141201|2014-12-04 22:30,5,17905,17930,17890,17915,492
20141201|2014-12-04 23:00,5,17910,17915,17870,17885,335
20141201|2014-12-04 23:30,5,17890,17925,17890,17915,302
20141201|2014-12-05 00:00,5,17920,17945,17910,17920,464
20141201|2014-12-05 00:30,5,17915,17940,17910,17935,223
20141201|2014-12-05 01:00,5,17935,17950,17920,17945,378
20141201|2014-12-05 01:30,5,17945,17945,17930,17935,445
20141201|2014-12-05 02:00,5,17940,17980,17930,17975,1380
20141201|2014-12-05 02:30,5,17970,17980,17960,17975,675
20141201|2014-12-05 03:00,5,17970,17990,17970,17985,1280
20141201|2014-12-05 03:30,5,17990,18000,17985,17990,1117
20141201|2014-12-05 04:00,5,17990,17995,17980,17980,426
20141201|2014-12-05 04:30,5,17980,17985,17970,17980,587
20141201|2014-12-05 05:00,5,17980,17990,17975,17985,163
20141201|2014-12-05 05:30,5,17980,18005,17980,18005,1758
20141201|2014-12-05 06:00,5,18010,18015,17995,17995,639
20141201|2014-12-05 06:30,5,17995,18000,17985,17985,328
20141201|2014-12-05 07:00,5,17990,17995,17955,17965,1178
20141201|2014-12-05 07:30,5,17970,18070,17970,18030,8448
20141201|2014-12-05 08:00,5,18030,18050,18005,18035,2548
20141201|2014-12-05 08:30,5,18040,18075,18030,18075,3563
20141201|2014-12-05 09:00,5,18075,18105,18055,18085,2784
20141201|2014-12-05 09:30,5,18085,18095,18055,18055,1809
20141201|2014-12-05 10:00,5,18055,18085,18055,18085,2095
20141201|2014-12-05 10:30,5,18085,18095,18065,18085,2095
20141201|2014-12-05 11:00,5,18080,18090,18080,18085,385
20141201|2014-12-05 11:30,5,18090,18105,18085,18085,724
20141201|2014-12-05 12:00,5,18085,18090,18080,18085,184
20141201|2014-12-05 12:30,5,18085,18090,18080,18080,139
20141201|2014-12-05 13:00,5,18080,18080,18040,18040,1861
20141201|2014-12-05 13:30,5,18035,18040,18020,18025,282
20141201|2014-12-05 14:00,5,18025,18045,18020,18035,579
20141201|2014-12-05 14:30,5,18035,18045,18015,18040,723
20141201|2014-12-05 15:00,5,18040,18050,18030,18045,174
20141201|2014-12-05 15:30,5,18050,18060,18050,18055,68
20141201|2014-12-05 16:00,5,18055,18075,18055,18075,64
20141201|2014-12-07 17:00,8,18075,18085,18065,18070,99
20141201|2014-12-07 17:30,8,18070,18085,17955,18000,2140
20141201|2014-12-07 18:00,8,17995,18040,17960,18015,2127
20141201|2014-12-07 18:30,8,18015,18015,17930,17940,773
20141201|2014-12-07 19:00,8,17940,17945,17865,17905,1346
20141201|2014-12-07 19:30,8,17905,17940,17905,17920,422
20141201|2014-12-07 20:00,8,17925,17965,17920,17920,961
20141201|2014-12-07 20:30,8,17915,17965,17910,17955,383
20141201|2014-12-07 21:00,8,17955,17980,17950,17975,280
20141201|2014-12-07 21:30,8,17975,17980,17925,17940,376
20141201|2014-12-07 22:00,8,17940,17955,17925,17925,353
20141201|2014-12-07 22:30,8,17925,17940,17905,17920,317
20141201|2014-12-07 23:00,8,17920,17925,17885,17905,522
20141201|2014-12-07 23:30,8,17905,17940,17890,17930,270
20141201|2014-12-08 00:00,8,17935,17975,17925,17955,641
20141201|2014-12-08 00:30,8,17955,17960,17935,17940,87
20141201|2014-12-08 01:00,8,17945,17970,17935,17970,443
20141201|2014-12-08 01:30,8,17970,17975,17925,17930,528
20141201|2014-12-08 02:00,8,17925,17940,17910,17925,1023
20141201|2014-12-08 02:30,8,17925,17940,17915,17920,1179
20141201|2014-12-08 03:00,8,17920,17920,17875,17890,1212
20141201|2014-12-08 03:30,8,17895,17900,17850,17865,1750
20141201|2014-12-08 04:00,8,17865,17870,17835,17850,1563
20141201|2014-12-08 04:30,8,17850,17875,17850,17860,755
20141201|2014-12-08 05:00,8,17860,17860,17850,17850,265
20141201|2014-12-08 05:30,8,17845,17850,17810,17815,1192
20141201|2014-12-08 06:00,8,17815,17820,17800,17810,819
20141201|2014-12-08 06:30,8,17810,17830,17805,17825,420
20141201|2014-12-08 07:00,8,17825,17825,17795,17810,664
20141201|2014-12-08 07:30,8,17805,17810,17795,17805,936
20141201|2014-12-08 08:00,8,17805,17825,17790,17815,1118
20141201|2014-12-08 08:30,8,17815,17865,17800,17855,2263
20141201|2014-12-08 09:00,8,17860,17870,17840,17865,1884
20141201|2014-12-08 09:30,8,17865,17865,17830,17845,1513
20141201|2014-12-08 10:00,8,17845,17850,17825,17840,1658
20141201|2014-12-08 10:30,8,17840,17850,17820,17825,1099
20141201|2014-12-08 11:00,8,17825,17830,17780,17785,2071
20141201|2014-12-08 11:30,8,17785,17805,17775,17780,1286
20141201|2014-12-08 12:00,8,17780,17790,17760,17760,1205
20141201|2014-12-08 12:30,8,17765,17765,17720,17725,2011
20141201|2014-12-08 13:00,8,17725,17725,17690,17715,1757
20141201|2014-12-08 13:30,8,17715,17745,17705,17730,878
20141201|2014-12-08 14:00,8,17730,17755,17720,17750,316
20141201|2014-12-08 14:30,8,17750,17760,17720,17730,1206
20141201|2014-12-08 15:00,8,17730,17755,17725,17755,373
20141201|2014-12-08 15:30,8,17750,17755,17750,17750,9
20141201|2014-12-08 16:00,8,17745,17750,17740,17740,6
20141201|2014-12-08 17:00,9,17750,17760,17745,17750,55
20141201|2014-12-08 17:30,9,17750,17800,17750,17795,398
20141201|2014-12-08 18:00,9,17795,17865,17795,17845,1153
20141201|2014-12-08 18:30,9,17845,17880,17835,17865,521
20141201|2014-12-08 19:00,9,17870,17890,17855,17875,900
20141201|2014-12-08 19:30,9,17870,17890,17855,17880,356
20141201|2014-12-08 20:00,9,17885,17900,17865,17870,515
20141201|2014-12-08 20:30,9,17870,17880,17865,17870,159
20141201|2014-12-08 21:00,9,17875,17900,17875,17880,256
20141201|2014-12-08 21:30,9,17875,17880,17790,17815,1241
20141201|2014-12-08 22:00,9,17810,17825,17775,17800,994
20141201|2014-12-08 22:30,9,17800,17825,17775,17790,522
20141201|2014-12-08 23:00,9,17795,17835,17790,17810,420
20141201|2014-12-08 23:30,9,17805,17810,17780,17805,417
20141201|2014-12-09 00:00,9,17805,17825,17765,17785,551
20141201|2014-12-09 00:30,9,17785,17810,17770,17770,420
20141201|2014-12-09 01:00,9,17770,17790,17760,17760,380
20141201|2014-12-09 01:30,9,17760,17760,17665,17670,1994
20141201|2014-12-09 02:00,9,17670,17695,17645,17670,1909
20141201|2014-12-09 02:30,9,17670,17670,17620,17640,2343
20141201|2014-12-09 03:00,9,17635,17690,17625,17685,1484
20141201|2014-12-09 03:30,9,17690,17690,17660,17685,1084
20141201|2014-12-09 04:00,9,17685,17715,17685,17705,895
20141201|2014-12-09 04:30,9,17705,17705,17665,17670,862
20141201|2014-12-09 05:00,9,17675,17685,17665,17680,589
20141201|2014-12-09 05:30,9,17680,17685,17660,17665,1414
20141201|2014-12-09 06:00,9,17660,17665,17630,17635,1445
20141201|2014-12-09 06:30,9,17635,17645,17565,17590,3172
20141201|2014-12-09 07:00,9,17590,17610,17540,17560,1965
20141201|2014-12-09 07:30,9,17560,17570,17535,17550,1799
20141201|2014-12-09 08:00,9,17550,17555,17510,17510,1642
20141201|2014-12-09 08:30,9,17515,17525,17465,17505,5995
20141201|2014-12-09 09:00,9,17510,17515,17375,17385,10519
20141201|2014-12-09 09:30,9,17380,17440,17315,17435,11384
20141201|2014-12-09 10:00,9,17435,17475,17385,17465,6494
20141201|2014-12-09 10:30,9,17460,17480,17390,17395,3826
20141201|2014-12-09 11:00,9,17395,17465,17380,17455,2495
20141201|2014-12-09 11:30,9,17460,17505,17455,17505,2422
20141201|2014-12-09 12:00,9,17510,17585,17480,17565,2441
20141201|2014-12-09 12:30,9,17565,17610,17555,17575,1820
20141201|2014-12-09 13:00,9,17570,17615,17570,17605,400
20141201|2014-12-09 13:30,9,17600,17600,17550,17585,443
20141201|2014-12-09 14:00,9,17590,17635,17590,17630,1092
20141201|2014-12-09 14:30,9,17630,17645,17620,17630,643
20141201|2014-12-09 15:00,9,17630,17635,17620,17630,169
20141201|2014-12-09 15:30,9,17625,17625,17610,17615,98
20141201|2014-12-09 16:00,9,17620,17620,17610,17615,14
20141201|2014-12-09 17:00,10,17615,17620,17595,17595,78
20141201|2014-12-09 17:30,10,17595,17595,17570,17590,519
20141201|2014-12-09 18:00,10,17595,17635,17550,17575,2227
20141201|2014-12-09 18:30,10,17570,17590,17505,17590,2333
20141201|2014-12-09 19:00,10,17590,17605,17525,17540,1162
20141201|2014-12-09 19:30,10,17535,17585,17535,17565,1882
20141201|2014-12-09 20:00,10,17570,17585,17515,17535,956
20141201|2014-12-09 20:30,10,17525,17525,17420,17430,1890
20141201|2014-12-09 21:00,10,17435,17485,17435,17485,1841
20141201|2014-12-09 21:30,10,17485,17495,17400,17435,905
20141201|2014-12-09 22:00,10,17435,17465,17365,17380,926
20141201|2014-12-09 22:30,10,17380,17410,17290,17335,1887
20141201|2014-12-09 23:00,10,17340,17365,17315,17350,499
20141201|2014-12-09 23:30,10,17350,17435,17340,17420,856
20141201|2014-12-10 00:00,10,17415,17500,17410,17455,1285
20141201|2014-12-10 00:30,10,17455,17545,17455,17540,829
20141201|2014-12-10 01:00,10,17540,17540,17490,17490,745
20141201|2014-12-10 01:30,10,17495,17495,17385,17410,1258
20141201|2014-12-10 02:00,10,17415,17495,17415,17490,2039
20141201|2014-12-10 02:30,10,17485,17500,17420,17435,2429
20141201|2014-12-10 03:00,10,17435,17490,17415,17485,1809
20141201|2014-12-10 03:30,10,17485,17495,17460,17470,950
20141201|2014-12-10 04:00,10,17470,17495,17465,17470,726
20141201|2014-12-10 04:30,10,17460,17485,17455,17480,634
20141201|2014-12-10 05:00,10,17480,17490,17470,17475,496
20141201|2014-12-10 05:30,10,17470,17490,17465,17485,699
20141201|2014-12-10 06:00,10,17480,17530,17475,17510,1087
20141201|2014-12-10 06:30,10,17510,17510,17415,17440,2063
20141201|2014-12-10 07:00,10,17435,17450,17405,17440,931
20141201|2014-12-10 07:30,10,17440,17450,17410,17425,1055
20141201|2014-12-10 08:00,10,17420,17455,17410,17450,1260
20141201|2014-12-10 08:30,10,17445,17455,17370,17370,4429
20141201|2014-12-10 09:00,10,17375,17380,17320,17330,4073
20141201|2014-12-10 09:30,10,17330,17375,17255,17375,5960
20141201|2014-12-10 10:00,10,17375,17375,17275,17275,2944
20141201|2014-12-10 10:30,10,17270,17295,17250,17270,3209
20141201|2014-12-10 11:00,10,17265,17270,17230,17270,2704
20141201|2014-12-10 11:30,10,17270,17280,17245,17275,2478
20141201|2014-12-10 12:00,10,17275,17290,17255,17265,489
20141201|2014-12-10 12:30,10,17270,17270,17160,17165,1530
20141201|2014-12-10 13:00,10,17160,17185,17125,17135,1139
20141201|2014-12-10 13:30,10,17135,17155,17120,17125,874
20141201|2014-12-10 14:00,10,17125,17185,17050,17170,3066
20141201|2014-12-10 14:30,10,17170,17190,17085,17125,2327
20141201|2014-12-10 15:00,10,17125,17170,17125,17150,284
20141201|2014-12-10 15:30,10,17155,17170,17150,17165,63
20141201|2014-12-10 16:00,10,17165,17195,17155,17190,36
20141201|2014-12-10 17:00,11,17140,17195,17140,17190,72
20141201|2014-12-10 17:30,11,17185,17215,17150,17160,466
20141201|2014-12-10 18:00,11,17155,17180,17040,17050,658
20141201|2014-12-10 18:30,11,17055,17135,17050,17115,237
20141201|2014-12-10 19:00,11,17115,17190,17115,17190,262
20141201|2014-12-10 19:30,11,17195,17285,17175,17280,366
20141201|2014-12-10 20:00,11,17285,17285,17210,17245,126
20141201|2014-12-10 20:30,11,17250,17255,17170,17180,160
20141201|2014-12-10 21:00,11,17175,17200,17165,17190,73
20141201|2014-12-10 21:30,11,17200,17255,17200,17255,76
20141201|2014-12-10 22:00,11,17245,17245,17195,17210,98
20141201|2014-12-10 22:30,11,17215,17245,17210,17230,134
20141201|2014-12-10 23:00,11,17250,17270,17230,17230,90
20141201|2014-12-10 23:30,11,17235,17280,17235,17270,187
20141201|2014-12-11 00:00,11,17270,17275,17205,17230,422
20141201|2014-12-11 00:30,11,17225,17230,17200,17230,217
20141201|2014-12-11 01:00,11,17225,17240,17215,17240,454
20141201|2014-12-11 01:30,11,17240,17240,17175,17190,376
20141201|2014-12-11 02:00,11,17185,17265,17185,17265,1027
20141201|2014-12-11 02:30,11,17260,17275,17245,17255,273
20141201|2014-12-11 03:00,11,17255,17300,17230,17300,223
20141201|2014-12-11 03:30,11,17305,17355,17305,17340,294
20141201|2014-12-11 04:00,11,17330,17355,17320,17335,224
20141201|2014-12-11 04:30,11,17330,17330,17280,17285,55
20141201|2014-12-11 05:00,11,17305,17305,17290,17290,28
20141201|2014-12-11 05:30,11,17290,17300,17255,17265,54
20141201|2014-12-11 06:00,11,17255,17260,17235,17240,65
20141201|2014-12-11 06:30,11,17235,17295,17235,17295,26
20141201|2014-12-11 07:00,11,17305,17305,17240,17275,56
20141201|2014-12-11 07:30,11,17280,17355,17280,17355,234
20141201|2014-12-11 08:00,11,17355,17385,17355,17380,549
20141201|2014-12-11 08:30,11,17385,17480,17380,17460,870
20141201|2014-12-11 09:00,11,17460,17490,17460,17475,780
20141201|2014-12-11 09:30,11,17475,17485,17465,17465,1092
20141201|2014-12-11 10:00,11,17460,17540,17460,17520,538
20141201|2014-12-11 10:30,11,17525,17530,17500,17515,365
20141201|2014-12-11 11:00,11,17520,17545,17515,17540,227
20141201|2014-12-11 11:30,11,17535,17540,17525,17530,133
20141201|2014-12-11 12:00,11,17535,17535,17480,17500,192
20141201|2014-12-11 12:30,11,17505,17525,17485,17490,352
20141201|2014-12-11 13:00,11,17485,17485,17390,17390,151
20141201|2014-12-11 13:30,11,17395,17395,17340,17340,57
20141201|2014-12-11 14:00,11,17345,17390,17345,17385,137
20141201|2014-12-11 14:30,11,17395,17400,17270,17330,282
20141201|2014-12-11 15:00,11,17335,17340,17265,17290,192
20141201|2014-12-11 15:30,11,17260,17275,17230,17230,21
20141201|2014-12-11 16:00,11,17230,17230,17230,17230,3
20150101|2014-12-10 17:30,11,17200,17200,17200,17200,5
20150101|2014-12-10 18:00,11,17105,17105,17105,17105,5
20150101|2014-12-10 20:30,11,17225,17225,17225,17225,2
20150101|2014-12-15 12:00,15,16790,16790,16790,16790,5
20150101|2014-12-22 10:00,22,17600,17600,17600,17600,12
20150201|2015-01-22 03:30,22,17345,17345,17345,17345,5
20150301|2014-09-29 19:30,30,16125,16125,16125,16125,1
20150301|2014-10-01 00:00,1,16135,16135,16135,16135,2
20150301|2014-10-01 23:00,2,15780,15780,15780,15780,2
20150301|2014-10-02 00:00,2,15680,15680,15665,15670,7
20150301|2014-10-02 02:00,2,15670,15670,15670,15670,2
20150301|2014-10-03 00:30,3,15660,15660,15660,15660,4
20150301|2014-10-03 08:30,3,15905,15905,15880,15880,2
20150301|2014-10-05 19:00,6,15840,15840,15840,15840,6
20150301|2014-10-06 19:00,7,15835,15835,15835,15835,1
20150301|2014-10-07 08:00,7,15650,15650,15650,15650,1
20150301|2014-10-07 08:30,7,15630,15630,15630,15630,1
20150301|2014-10-08 23:00,9,15535,15535,15535,15535,1
20150301|2014-10-10 09:30,10,15230,15230,15230,15230,10
20150301|2014-10-12 21:00,13,14980,14980,14980,14980,1
20150301|2014-10-13 05:30,13,15105,15105,15105,15105,1
20150301|2014-10-13 19:00,14,14925,15005,14925,14985,9
20150301|2014-10-13 22:30,14,15025,15025,15025,15025,1
20150301|2014-10-14 00:30,14,14930,14930,14930,14930,7
20150301|2014-10-14 01:00,14,14945,14945,14935,14935,11
20150301|2014-10-14 04:00,14,14825,14850,14825,14850,11
20150301|2014-10-14 05:00,14,14840,14840,14840,14840,10
20150301|2014-10-14 07:00,14,14925,14935,14925,14935,11
20150301|2014-10-14 19:00,15,14975,15015,14975,15015,14
20150301|2014-10-15 04:30,15,14980,14980,14980,14980,10
20150301|2014-10-15 07:30,15,14770,14770,14770,14770,9
20150301|2014-10-15 10:00,15,14665,14665,14665,14665,1
20150301|2014-10-15 12:00,15,14505,14505,14505,14505,1
20150301|2014-10-15 19:00,16,14715,14715,14715,14715,12
20150301|2014-10-15 21:00,16,14720,14720,14720,14720,5
20150301|2014-10-16 00:30,16,14720,14725,14720,14725,10
20150301|2014-10-16 02:30,16,14670,14670,14650,14650,19
20150301|2014-10-16 03:00,16,14640,14640,14640,14640,9
20150301|2014-10-16 04:00,16,14580,14580,14580,14580,9
20150301|2014-10-16 04:30,16,14450,14450,14450,14450,9
20150301|2014-10-16 06:30,16,14440,14440,14440,14440,1
20150301|2014-10-16 07:00,16,14450,14450,14450,14450,1
20150301|2014-10-16 09:30,16,14630,14640,14630,14640,11
20150301|2014-10-16 10:30,16,14685,14685,14685,14685,1
20150301|2014-10-16 19:00,17,14760,14760,14760,14760,1
20150301|2014-10-16 22:30,17,14585,14585,14585,14585,1
20150301|2014-10-17 00:00,17,14560,14575,14560,14575,3
20150301|2014-10-17 00:30,17,14530,14530,14530,14530,1
20150301|2014-10-17 01:00,17,14535,14555,14535,14555,2
20150301|2014-10-17 01:30,17,14575,14575,14575,14575,1
20150301|2014-10-17 02:30,17,14565,14650,14565,14625,4
20150301|2014-10-17 03:30,17,14710,14710,14710,14710,1
20150301|2014-10-17 06:00,17,14715,14715,14710,14710,4
20150301|2014-10-17 11:00,17,14805,14805,14800,14800,3
20150301|2014-10-17 14:30,17,14830,14830,14830,14830,1
20150301|2014-10-17 15:00,17,14850,14850,14850,14850,1
20150301|2014-10-19 18:00,20,14945,14945,14945,14945,1
20150301|2014-10-19 19:00,20,14915,14915,14890,14915,9
20150301|2014-10-19 20:00,20,14975,14975,14975,14975,2
20150301|2014-10-19 22:00,20,15005,15005,15005,15005,3
20150301|2014-10-19 23:30,20,15085,15085,15085,15085,3
20150301|2014-10-20 00:30,20,15075,15080,15075,15080,4
20150301|2014-10-20 01:00,20,15085,15090,15085,15090,8
20150301|2014-10-20 02:00,20,15090,15090,15060,15060,11
20150301|2014-10-20 19:30,21,15040,15040,15040,15040,3
20150301|2014-10-20 20:00,21,15020,15020,15020,15020,3
20150301|2014-10-20 20:30,21,15035,15035,15035,15035,3
20150301|2014-10-20 21:30,21,14970,14970,14970,14970,2
20150301|2014-10-20 22:00,21,14935,14935,14935,14935,2
20150301|2014-10-20 22:30,21,14905,14905,14870,14870,10
20150301|2014-10-20 23:30,21,14835,14835,14780,14830,19
20150301|2014-10-21 00:00,21,14780,14780,14780,14780,1
20150301|2014-10-21 06:30,21,14955,14955,14955,14955,1
20150301|2014-10-21 10:00,21,14965,14965,14965,14965,3
20150301|2014-10-21 10:30,21,14965,14965,14965,14965,1
20150301|2014-10-21 12:00,21,14975,14975,14975,14975,3
20150301|2014-10-21 14:00,21,15025,15025,15025,15025,1
20150301|2014-10-21 19:00,22,15100,15100,15100,15100,1
20150301|2014-10-21 20:00,22,15020,15020,15020,15020,1
20150301|2014-10-21 20:30,22,15020,15020,15020,15020,1
20150301|2014-10-21 22:00,22,15055,15055,15055,15055,1
20150301|2014-10-22 00:00,22,15150,15165,15150,15165,2
20150301|2014-10-22 09:30,22,15220,15220,15220,15220,3
20150301|2014-10-22 12:30,22,15120,15120,15120,15120,1
20150301|2014-10-22 19:00,23,15050,15050,15050,15050,20
20150301|2014-10-22 21:30,23,15160,15160,15160,15160,5
20150301|2014-10-22 22:30,23,15190,15200,15190,15195,21
20150301|2014-10-22 23:00,23,15210,15210,15210,15210,5
20150301|2014-10-22 23:30,23,15100,15100,15100,15100,1
20150301|2014-10-23 07:30,23,15300,15300,15300,15300,1
20150301|2014-10-23 09:00,23,15345,15345,15345,15345,3
20150301|2014-10-23 09:30,23,15380,15380,15380,15380,1
20150301|2014-10-23 19:00,24,15350,15350,15350,15350,1
20150301|2014-10-23 19:30,24,15300,15300,15300,15300,1
20150301|2014-10-23 20:00,24,15270,15270,15270,15270,1
20150301|2014-10-24 06:30,24,15295,15295,15280,15285,7
20150301|2014-10-24 12:30,24,15385,15385,15385,15385,1
20150301|2014-10-26 18:00,27,15420,15420,15420,15420,1
20150301|2014-10-26 19:00,27,15405,15405,15370,15370,9
20150301|2014-10-26 19:30,27,15370,15370,15335,15335,2
20150301|2014-10-26 23:00,27,15395,15395,15395,15395,1
20150301|2014-10-27 00:30,27,15385,15385,15385,15385,1
20150301|2014-10-27 08:00,27,15265,15265,15260,15260,5
20150301|2014-10-27 08:30,27,15290,15290,15290,15290,2
20150301|2014-10-27 11:00,27,15280,15280,15280,15280,2
20150301|2014-10-27 15:30,27,15315,15315,15315,15315,1
20150301|2014-10-27 21:00,28,15260,15260,15260,15260,2
20150301|2014-10-28 09:30,28,15350,15350,15350,15350,3
20150301|2014-10-28 19:00,29,15390,15390,15390,15390,3
20150301|2014-10-28 19:30,29,15485,15500,15485,15500,2
20150301|2014-10-28 22:30,29,15545,15545,15545,15545,1
20150301|2014-10-29 06:00,29,15540,15540,15540,15540,2
20150301|2014-10-29 09:30,29,15550,15550,15550,15550,2
20150301|2014-10-30 03:30,30,15720,15720,15720,15720,7
20150301|2014-10-30 05:30,30,15625,15625,15625,15625,2
20150301|2014-10-30 19:00,31,15875,15875,15875,15875,1
20150301|2014-10-30 23:30,31,16365,16370,16200,16200,18
20150301|2014-10-31 00:00,31,16230,16450,16230,16345,28
20150301|2014-10-31 00:30,31,16450,16505,16440,16500,7
20150301|2014-10-31 01:00,31,16410,16505,16410,16505,4
20150301|2014-10-31 02:00,31,16495,16495,16495,16495,1
20150301|2014-10-31 02:30,31,16595,16595,16590,16590,8
20150301|2014-10-31 03:00,31,16565,16565,16565,16565,1
20150301|2014-10-31 03:30,31,16590,16645,16590,16645,2
20150301|2014-10-31 04:00,31,16715,16715,16715,16715,1
20150301|2014-10-31 05:30,31,16775,16775,16775,16775,1
20150301|2014-10-31 06:30,31,16785,16785,16785,16785,2
20150301|2014-10-31 07:00,31,16810,16810,16810,16810,2
20150301|2014-10-31 09:00,31,16840,16840,16840,16840,1
20150301|2014-10-31 09:30,31,16890,16900,16875,16900,10
20150301|2014-10-31 10:00,31,16930,16955,16930,16955,12
20150301|2014-10-31 12:30,31,16970,16970,16970,16970,1
20150301|2014-10-31 13:00,31,16985,16985,16985,16985,5
20150301|2014-10-31 15:00,31,16985,16985,16985,16985,1
20150301|2014-11-02 21:00,3,17015,17015,17015,17015,1
20150301|2014-11-03 01:00,3,16995,16995,16995,16995,1
20150301|2014-11-03 03:00,3,16990,16990,16980,16980,4
20150301|2014-11-03 03:30,3,16985,16985,16985,16985,2
20150301|2014-11-03 04:30,3,17145,17145,17145,17145,3
20150301|2014-11-03 05:30,3,17130,17145,17130,17145,2
20150301|2014-11-03 06:00,3,17150,17150,17150,17150,2
20150301|2014-11-03 06:30,3,17155,17175,17155,17175,6
20150301|2014-11-03 08:00,3,17215,17215,17215,17215,5
20150301|2014-11-03 08:30,3,17215,17215,17215,17215,5
20150301|2014-11-03 09:30,3,17225,17300,17225,17300,4
20150301|2014-11-03 10:30,3,17300,17300,17300,17300,2
20150301|2014-11-03 12:30,3,17390,17390,17390,17390,1
20150301|2014-11-03 15:30,3,17345,17345,17345,17345,1
20150301|2014-11-03 17:30,4,17150,17150,17150,17150,1
20150301|2014-11-03 18:00,4,17165,17165,17045,17045,8
20150301|2014-11-03 18:30,4,16980,17015,16965,16985,18
20150301|2014-11-03 19:00,4,17005,17015,16920,16950,15
20150301|2014-11-03 19:30,4,16965,17010,16960,17005,11
20150301|2014-11-03 20:00,4,17015,17040,17015,17015,3
20150301|2014-11-03 22:00,4,16960,16965,16960,16965,4
20150301|2014-11-04 00:00,4,16860,16860,16715,16755,5
20150301|2014-11-04 01:30,4,16840,16840,16840,16840,2
20150301|2014-11-04 02:00,4,16890,16890,16880,16880,5
20150301|2014-11-04 04:00,4,16750,16750,16690,16690,4
20150301|2014-11-04 05:00,4,16730,16730,16730,16730,1
20150301|2014-11-04 08:30,4,16810,16845,16810,16845,5
20150301|2014-11-04 09:00,4,16900,16900,16900,16900,1
20150301|2014-11-04 12:30,4,16905,16905,16905,16905,1
20150301|2014-11-04 18:00,5,16820,16865,16820,16865,2
20150301|2014-11-04 20:00,5,16830,16830,16830,16830,1
20150301|2014-11-04 23:30,5,16920,16920,16920,16920,1
20150301|2014-11-05 01:30,5,17110,17110,17110,17110,3
20150301|2014-11-05 02:00,5,17080,17085,17055,17055,14
20150301|2014-11-05 04:00,5,17065,17065,17060,17060,6
20150301|2014-11-05 07:30,5,17015,17015,17010,17010,4
20150301|2014-11-05 12:30,5,17020,17020,17020,17020,2
20150301|2014-11-05 18:00,6,17050,17050,17030,17030,4
20150301|2014-11-05 18:30,6,17010,17010,17010,17010,2
20150301|2014-11-05 21:30,6,16990,16990,16990,16990,3
20150301|2014-11-05 22:00,6,16855,16855,16750,16840,11
20150301|2014-11-05 22:30,6,16870,16870,16870,16870,1
20150301|2014-11-05 23:00,6,16805,16805,16805,16805,1
20150301|2014-11-05 23:30,6,16810,16810,16810,16810,1
20150301|2014-11-06 01:30,6,16795,16795,16790,16790,4
20150301|2014-11-06 19:00,7,16930,16930,16930,16930,2
20150301|2014-11-07 02:00,7,16865,16865,16865,16865,1
20150301|2014-11-07 07:30,7,16825,16870,16825,16870,2
20150301|2014-11-07 08:00,7,16740,16740,16740,16740,7
20150301|2014-11-07 08:30,7,16740,16740,16705,16705,2
20150301|2014-11-09 17:30,10,16750,16750,16750,16750,1
20150301|2014-11-09 18:00,10,16720,16720,16720,16720,1
20150301|2014-11-10 01:30,10,16770,16770,16695,16695,6
20150301|2014-11-10 08:30,10,16785,16785,16785,16785,1
20150301|2014-11-10 13:00,10,16920,16920,16920,16920,1
20150301|2014-11-10 22:30,11,17105,17110,17105,17110,6
20150301|2014-11-11 00:00,11,17095,17095,17095,17095,1
20150301|2014-11-11 01:30,11,17190,17195,17190,17195,12
20150301|2014-11-11 02:00,11,17240,17240,17240,17240,3
20150301|2014-11-11 02:30,11,17240,17240,17240,17240,1
20150301|2014-11-11 03:00,11,17275,17280,17275,17280,3
20150301|2014-11-11 03:30,11,17280,17300,17280,17300,16
20150301|2014-11-11 06:00,11,17305,17305,17305,17305,1
20150301|2014-11-11 08:30,11,17260,17260,17260,17260,1
20150301|2014-11-11 09:30,11,17310,17310,17310,17310,2
20150301|2014-11-11 10:00,11,17290,17290,17290,17290,1
20150301|2014-11-11 10:30,11,17250,17260,17250,17260,2
20150301|2014-11-11 13:00,11,17200,17200,17185,17190,4
20150301|2014-11-11 15:00,11,17210,17210,17210,17210,2
20150301|2014-11-11 15:30,11,17245,17295,17245,17295,3
20150301|2014-11-11 16:00,11,17350,17350,17350,17350,1
20150301|2014-11-11 21:30,12,17410,17410,17410,17410,1
20150301|2014-11-11 22:30,12,17365,17365,17365,17365,1
20150301|2014-11-11 23:30,12,17305,17305,17255,17255,3
20150301|2014-11-12 00:00,12,17200,17200,17200,17200,1
20150301|2014-11-12 01:30,12,17190,17190,17185,17185,2
20150301|2014-11-12 02:00,12,17185,17185,17185,17185,1
20150301|2014-11-12 02:30,12,17140,17140,17140,17140,1
20150301|2014-11-12 03:00,12,17155,17155,17155,17155,1
20150301|2014-11-12 03:30,12,17170,17170,17165,17165,4
20150301|2014-11-12 04:00,12,17150,17150,17150,17150,2
20150301|2014-11-12 05:00,12,17150,17150,17090,17090,4
20150301|2014-11-12 05:30,12,17090,17100,17090,17100,2
20150301|2014-11-12 06:00,12,17100,17110,17100,17110,2
20150301|2014-11-12 06:30,12,17100,17100,17100,17100,1
20150301|2014-11-12 07:00,12,17085,17085,17065,17065,2
20150301|2014-11-12 07:30,12,17065,17065,17065,17065,1
20150301|2014-11-12 08:00,12,17095,17095,17095,17095,1
20150301|2014-11-12 10:00,12,17155,17155,17155,17155,1
20150301|2014-11-12 10:30,12,17155,17155,17155,17155,1
20150301|2014-11-12 14:00,12,17235,17235,17235,17235,1
20150301|2014-11-12 18:00,13,17200,17200,17135,17135,3
20150301|2014-11-12 21:30,13,17345,17350,17345,17350,4
20150301|2014-11-12 22:00,13,17350,17350,17350,17350,2
20150301|2014-11-12 22:30,13,17380,17380,17380,17380,1
20150301|2014-11-12 23:00,13,17340,17340,17340,17340,2
20150301|2014-11-12 23:30,13,17370,17370,17370,17370,1
20150301|2014-11-13 00:00,13,17395,17395,17395,17395,2
20150301|2014-11-13 01:30,13,17435,17435,17435,17435,2
20150301|2014-11-13 02:00,13,17400,17435,17400,17435,4
20150301|2014-11-13 02:30,13,17430,17430,17430,17430,2
20150301|2014-11-13 03:00,13,17425,17425,17425,17425,1
20150301|2014-11-13 03:30,13,17430,17430,17430,17430,1
20150301|2014-11-13 04:00,13,17430,17440,17430,17440,4
20150301|2014-11-13 04:30,13,17480,17480,17480,17480,2
20150301|2014-11-13 06:00,13,17450,17450,17450,17450,1
20150301|2014-11-13 06:30,13,17420,17450,17420,17445,8
20150301|2014-11-13 07:00,13,17415,17415,17405,17405,11
20150301|2014-11-13 07:30,13,17375,17375,17375,17375,6
20150301|2014-11-13 08:00,13,17395,17415,17395,17415,6
20150301|2014-11-13 09:00,13,17445,17445,17445,17445,1
20150301|2014-11-13 10:30,13,17405,17405,17405,17405,5
20150301|2014-11-13 12:00,13,17365,17365,17365,17365,2
20150301|2014-11-13 14:30,13,17450,17450,17450,17450,1
20150301|2014-11-13 17:30,14,17450,17450,17445,17445,4
20150301|2014-11-13 18:00,14,17475,17490,17420,17420,15
20150301|2014-11-13 19:00,14,17425,17425,17425,17425,1
20150301|2014-11-13 19:30,14,17340,17340,17300,17300,15
20150301|2014-11-13 20:00,14,17325,17325,17325,17325,1
20150301|2014-11-13 22:30,14,17370,17370,17370,17370,2
20150301|2014-11-13 23:30,14,17470,17470,17470,17470,1
20150301|2014-11-14 02:30,14,17480,17480,17480,17480,1
20150301|2014-11-14 04:00,14,17440,17440,17440,17440,1
20150301|2014-11-14 07:30,14,17435,17470,17435,17450,3
20150301|2014-11-14 10:30,14,17435,17435,17435,17435,2
20150301|2014-11-14 11:00,14,17435,17435,17435,17435,1
20150301|2014-11-16 17:30,17,17430,17430,17430,17430,1
20150301|2014-11-16 18:00,17,17395,17405,17310,17315,10
20150301|2014-11-16 18:30,17,17260,17260,17240,17240,30
20150301|2014-11-16 19:00,17,17150,17150,17135,17135,2
20150301|2014-11-16 20:00,17,17120,17120,16985,17000,17
20150301|2014-11-16 20:30,17,17075,17075,17060,17060,3
20150301|2014-11-16 21:30,17,17040,17105,17040,17075,3
20150301|2014-11-16 23:00,17,17040,17040,17040,17040,1
20150301|2014-11-16 23:30,17,17000,17000,16885,16885,16
20150301|2014-11-17 00:00,17,16995,17035,16995,17035,9
20150301|2014-11-17 00:30,17,17025,17025,17025,17025,3
20150301|2014-11-17 02:00,17,17125,17175,17125,17175,2
20150301|2014-11-17 05:00,17,17125,17125,17125,17125,1
20150301|2014-11-17 08:30,17,17150,17170,17145,17145,4
20150301|2014-11-17 09:00,17,17145,17165,17145,17165,2
20150301|2014-11-17 10:00,17,17110,17130,17100,17120,18
20150301|2014-11-17 10:30,17,17090,17090,17090,17090,1
20150301|2014-11-17 11:00,17,17150,17165,17150,17165,21
20150301|2014-11-17 11:30,17,17165,17165,17155,17165,9
20150301|2014-11-17 18:00,18,17240,17255,17240,17255,2
20150301|2014-11-17 19:00,18,17310,17310,17310,17310,1
20150301|2014-11-17 19:30,18,17265,17265,17265,17265,1
20150301|2014-11-17 20:00,18,17245,17245,17230,17230,2
20150301|2014-11-17 20:30,18,17270,17270,17270,17270,2
20150301|2014-11-17 21:00,18,17280,17280,17280,17280,1
20150301|2014-11-17 22:00,18,17265,17265,17265,17265,1
20150301|2014-11-17 23:00,18,17340,17340,17340,17340,1
20150301|2014-11-18 02:30,18,17390,17390,17390,17390,2
20150301|2014-11-18 03:00,18,17395,17400,17395,17400,4
20150301|2014-11-18 03:30,18,17375,17380,17375,17380,6
20150301|2014-11-18 04:00,18,17350,17350,17265,17265,7
20150301|2014-11-18 04:30,18,17285,17285,17285,17285,2
20150301|2014-11-18 07:00,18,17275,17290,17275,17290,8
20150301|2014-11-18 07:30,18,17275,17275,17275,17275,1
20150301|2014-11-18 08:00,18,17295,17295,17295,17295,6
20150301|2014-11-18 08:30,18,17285,17290,17285,17290,13
20150301|2014-11-18 12:00,18,17360,17360,17360,17360,1
20150301|2014-11-18 12:30,18,17365,17365,17365,17365,2
20150301|2014-11-18 18:30,19,17420,17420,17420,17420,1
20150301|2014-11-18 21:00,19,17385,17450,17385,17450,3
20150301|2014-11-18 23:00,19,17325,17325,17325,17325,1
20150301|2014-11-18 23:30,19,17320,17320,17320,17320,1
20150301|2014-11-19 01:00,19,17335,17335,17335,17335,1
20150301|2014-11-19 04:00,19,17360,17360,17360,17360,2
20150301|2014-11-19 05:00,19,17360,17360,17355,17355,4
20150301|2014-11-19 05:30,19,17345,17350,17335,17335,6
20150301|2014-11-19 08:00,19,17345,17345,17345,17345,1
20150301|2014-11-19 08:30,19,17350,17355,17350,17355,3
20150301|2014-11-19 09:30,19,17365,17365,17365,17365,2
20150301|2014-11-19 13:30,19,17405,17405,17405,17405,2
20150301|2014-11-19 18:00,20,17325,17325,17325,17325,1
20150301|2014-11-19 18:30,20,17345,17345,17345,17345,1
20150301|2014-11-19 19:30,20,17330,17330,17325,17325,2
20150301|2014-11-19 23:30,20,17270,17270,17270,17270,8
20150301|2014-11-20 01:30,20,17305,17305,17300,17300,2
20150301|2014-11-20 02:00,20,17275,17275,17275,17275,1
20150301|2014-11-20 05:00,20,17185,17190,17185,17190,6
20150301|2014-11-20 06:30,20,17170,17170,17155,17155,2
20150301|2014-11-20 07:00,20,17185,17185,17185,17185,1
20150301|2014-11-20 07:30,20,17135,17150,17130,17150,11
20150301|2014-11-20 08:00,20,17140,17140,17130,17130,2
20150301|2014-11-20 09:00,20,17215,17215,17205,17205,3
20150301|2014-11-20 09:30,20,17200,17230,17200,17225,10
20150301|2014-11-20 10:00,20,17225,17245,17225,17245,12
20150301|2014-11-20 10:30,20,17250,17260,17240,17260,9
20150301|2014-11-20 11:00,20,17245,17265,17245,17255,19
20150301|2014-11-20 11:30,20,17260,17260,17260,17260,5
20150301|2014-11-20 12:30,20,17230,17230,17230,17230,2
20150301|2014-11-20 14:00,20,17225,17225,17215,17220,5
20150301|2014-11-20 19:00,21,17160,17160,17150,17150,3
20150301|2014-11-20 19:30,21,17130,17130,17130,17130,1
20150301|2014-11-20 20:00,21,17105,17135,17105,17115,7
20150301|2014-11-20 21:30,21,17220,17220,17185,17190,7
20150301|2014-11-20 22:30,21,17240,17240,17240,17240,3
20150301|2014-11-20 23:00,21,17310,17360,17310,17340,8
20150301|2014-11-20 23:30,21,17360,17360,17360,17360,1
20150301|2014-11-21 00:00,21,17345,17385,17340,17385,33
20150301|2014-11-21 00:30,21,17355,17355,17350,17350,5
20150301|2014-11-21 01:00,21,17365,17365,17365,17365,1
20150301|2014-11-21 01:30,21,17365,17365,17365,17365,3
20150301|2014-11-21 02:30,21,17395,17400,17395,17400,9
20150301|2014-11-21 03:00,21,17430,17430,17390,17390,10
20150301|2014-11-21 03:30,21,17390,17405,17355,17390,11
20150301|2014-11-21 04:30,21,17410,17515,17405,17510,73
20150301|2014-11-21 05:00,21,17480,17480,17465,17470,20
20150301|2014-11-21 05:30,21,17510,17525,17510,17525,14
20150301|2014-11-21 06:00,21,17525,17525,17525,17525,1
20150301|2014-11-21 06:30,21,17515,17525,17515,17525,20
20150301|2014-11-21 07:00,21,17525,17525,17515,17515,7
20150301|2014-11-21 07:30,21,17510,17510,17485,17485,6
20150301|2014-11-21 08:30,21,17485,17485,17485,17485,2
20150301|2014-11-21 09:00,21,17495,17495,17435,17435,16
20150301|2014-11-21 09:30,21,17400,17440,17385,17405,46
20150301|2014-11-21 10:00,21,17375,17420,17365,17415,24
20150301|2014-11-21 10:30,21,17435,17435,17410,17415,8
20150301|2014-11-21 11:00,21,17430,17430,17395,17395,12
20150301|2014-11-21 11:30,21,17405,17405,17405,17405,1
20150301|2014-11-21 12:00,21,17400,17400,17395,17395,5
20150301|2014-11-23 23:00,24,17435,17435,17435,17435,1
20150301|2014-11-23 23:30,24,17440,17440,17440,17440,3
20150301|2014-11-24 00:00,24,17395,17395,17365,17365,7
20150301|2014-11-24 00:30,24,17365,17365,17345,17345,2
20150301|2014-11-24 02:30,24,17475,17490,17475,17480,14
20150301|2014-11-24 03:00,24,17540,17540,17515,17515,3
20150301|2014-11-24 05:00,24,17510,17510,17510,17510,2
20150301|2014-11-24 08:00,24,17525,17525,17520,17520,8
20150301|2014-11-24 08:30,24,17545,17575,17530,17535,49
20150301|2014-11-24 09:00,24,17515,17515,17515,17515,2
20150301|2014-11-24 09:30,24,17540,17540,17540,17540,6
20150301|2014-11-24 11:30,24,17520,17520,17520,17520,2
20150301|2014-11-24 12:30,24,17510,17510,17510,17510,2
20150301|2014-11-24 14:30,24,17500,17500,17500,17500,1
20150301|2014-11-24 15:00,24,17485,17485,17485,17485,1
20150301|2014-11-24 18:00,25,17465,17465,17460,17460,2
20150301|2014-11-24 21:00,25,17400,17405,17400,17405,6
20150301|2014-11-24 23:30,25,17390,17390,17390,17390,1
20150301|2014-11-25 00:00,25,17415,17415,17415,17415,2
20150301|2014-11-25 00:30,25,17415,17415,17415,17415,1
20150301|2014-11-25 01:00,25,17395,17395,17385,17385,2
20150301|2014-11-25 01:30,25,17420,17430,17420,17430,8
20150301|2014-11-25 02:00,25,17405,17405,17405,17405,2
20150301|2014-11-25 03:00,25,17455,17455,17450,17450,10
20150301|2014-11-25 03:30,25,17455,17455,17455,17455,1
20150301|2014-11-25 06:30,25,17440,17440,17440,17440,1
20150301|2014-11-25 07:00,25,17435,17435,17435,17435,1
20150301|2014-11-25 07:30,25,17470,17470,17450,17450,3
20150301|2014-11-25 08:00,25,17435,17435,17435,17435,1
20150301|2014-11-25 08:30,25,17425,17430,17415,17430,5
20150301|2014-11-25 09:00,25,17405,17405,17395,17395,10
20150301|2014-11-25 09:30,25,17370,17375,17365,17365,5
20150301|2014-11-25 10:00,25,17355,17360,17330,17360,15
20150301|2014-11-25 12:30,25,17355,17355,17355,17355,1
20150301|2014-11-25 13:30,25,17375,17375,17375,17375,1
20150301|2014-11-25 20:00,26,17375,17375,17375,17375,1
20150301|2014-11-25 21:00,26,17395,17395,17395,17395,1
20150301|2014-11-25 21:30,26,17405,17405,17405,17405,1
20150301|2014-11-25 22:30,26,17405,17405,17405,17405,1
20150301|2014-11-25 23:00,26,17400,17420,17400,17420,2
20150301|2014-11-25 23:30,26,17375,17375,17375,17375,3
20150301|2014-11-26 00:00,26,17355,17355,17355,17355,1
20150301|2014-11-26 00:30,26,17365,17365,17365,17365,1
20150301|2014-11-26 02:30,26,17390,17390,17390,17390,1
20150301|2014-11-26 03:00,26,17380,17380,17380,17380,2
20150301|2014-11-26 04:00,26,17375,17375,17375,17375,1
20150301|2014-11-26 04:30,26,17360,17360,17360,17360,1
20150301|2014-11-26 06:30,26,17345,17345,17345,17345,1
20150301|2014-11-26 07:00,26,17355,17355,17355,17355,2
20150301|2014-11-26 08:00,26,17330,17330,17330,17330,1
20150301|2014-11-26 08:30,26,17320,17320,17320,17320,1
20150301|2014-11-26 09:00,26,17315,17320,17315,17320,7
20150301|2014-11-26 09:30,26,17305,17310,17305,17310,4
20150301|2014-11-26 10:00,26,17320,17320,17305,17305,54
20150301|2014-11-26 10:30,26,17315,17315,17315,17315,1
20150301|2014-11-26 11:00,26,17320,17320,17320,17320,1
20150301|2014-11-26 15:00,26,17340,17340,17340,17340,10
20150301|2014-11-26 17:30,28,17340,17340,17340,17340,1
20150301|2014-11-26 19:00,28,17330,17330,17330,17330,2
20150301|2014-11-26 19:30,28,17325,17325,17325,17325,3
20150301|2014-11-26 20:30,28,17340,17340,17340,17340,1
20150301|2014-11-26 21:30,28,17280,17280,17210,17210,31
20150301|2014-11-26 22:00,28,17230,17255,17230,17255,16
20150301|2014-11-26 22:30,28,17255,17255,17255,17255,2
20150301|2014-11-26 23:00,28,17260,17260,17260,17260,2
20150301|2014-11-27 01:00,28,17270,17270,17270,17270,1
20150301|2014-11-27 02:00,28,17180,17180,17180,17180,3
20150301|2014-11-27 02:30,28,17185,17185,17185,17185,1
20150301|2014-11-27 03:00,28,17195,17215,17195,17215,11
20150301|2014-11-27 04:30,28,17195,17195,17195,17195,10
20150301|2014-11-27 05:00,28,17190,17190,17190,17190,1
20150301|2014-11-27 09:30,28,17250,17260,17250,17260,6
20150301|2014-11-27 10:00,28,17245,17245,17245,17245,2
20150301|2014-11-27 11:00,28,17275,17275,17275,17275,1
20150301|2014-11-27 11:30,28,17275,17275,17275,17275,4
20150301|2014-11-27 17:30,28,17325,17325,17325,17325,1
20150301|2014-11-27 18:00,28,17345,17380,17345,17380,3
20150301|2014-11-27 19:30,28,17420,17440,17420,17430,17
20150301|2014-11-27 23:30,28,17445,17445,17445,17445,2
20150301|2014-11-28 00:00,28,17435,17435,17435,17435,1
20150301|2014-11-28 03:00,28,17390,17400,17390,17400,2
20150301|2014-11-28 03:30,28,17425,17425,17400,17400,13
20150301|2014-11-28 05:30,28,17405,17405,17405,17405,2
20150301|2014-11-28 06:00,28,17405,17410,17395,17410,31
20150301|2014-11-28 07:00,28,17435,17435,17435,17435,4
20150301|2014-11-28 07:30,28,17435,17445,17435,17445,6
20150301|2014-11-28 08:00,28,17440,17445,17435,17445,5
20150301|2014-11-28 08:30,28,17440,17440,17440,17440,2
20150301|2014-11-28 09:30,28,17470,17475,17470,17475,9
20150301|2014-11-28 10:00,28,17485,17485,17485,17485,4
20150301|2014-11-28 10:30,28,17495,17500,17490,17490,5
20150301|2014-11-28 11:00,28,17485,17485,17480,17480,16
20150301|2014-11-28 11:30,28,17475,17475,17445,17445,27
20150301|2014-11-30 17:30,1,17410,17410,17395,17395,9
20150301|2014-11-30 18:00,1,17455,17610,17455,17610,45
20150301|2014-11-30 18:30,1,17630,17635,17605,17605,6
20150301|2014-11-30 19:00,1,17595,17615,17595,17615,4
20150301|2014-11-30 19:30,1,17605,17605,17605,17605,1
20150301|2014-11-30 20:00,1,17610,17610,17610,17610,2
20150301|2014-11-30 21:30,1,17615,17615,17600,17600,4
20150301|2014-11-30 22:00,1,17590,17590,17570,17570,3
20150301|2014-11-30 23:00,1,17545,17545,17545,17545,1
20150301|2014-11-30 23:30,1,17565,17565,17565,17565,2
20150301|2014-12-01 01:00,1,17500,17500,17500,17500,1
20150301|2014-12-01 02:30,1,17485,17485,17410,17450,9
20150301|2014-12-01 03:00,1,17420,17435,17410,17435,3
20150301|2014-12-01 03:30,1,17465,17465,17465,17465,3
20150301|2014-12-01 05:00,1,17495,17495,17475,17475,2
20150301|2014-12-01 06:30,1,17475,17475,17475,17475,2
20150301|2014-12-01 07:00,1,17465,17465,17465,17465,1
20150301|2014-12-01 08:00,1,17480,17490,17480,17480,8
20150301|2014-12-01 08:30,1,17475,17475,17430,17430,2
20150301|2014-12-01 09:00,1,17435,17450,17430,17450,5
20150301|2014-12-01 09:30,1,17460,17460,17450,17450,3
20150301|2014-12-01 10:00,1,17460,17485,17460,17485,18
20150301|2014-12-01 10:30,1,17470,17490,17470,17485,15
20150301|2014-12-01 11:30,1,17475,17475,17475,17475,4
20150301|2014-12-01 14:30,1,17530,17530,17525,17525,4
20150301|2014-12-01 15:00,1,17525,17535,17525,17535,9
20150301|2014-12-01 15:30,1,17525,17525,17525,17525,1
20150301|2014-12-01 17:00,2,17500,17500,17500,17500,1
20150301|2014-12-01 19:00,2,17540,17540,17535,17535,4
20150301|2014-12-01 20:30,2,17590,17590,17590,17590,1
20150301|2014-12-01 21:30,2,17615,17615,17590,17590,13
20150301|2014-12-01 22:00,2,17590,17590,17590,17590,1
20150301|2014-12-01 23:30,2,17680,17680,17660,17660,9
20150301|2014-12-02 00:30,2,17700,17700,17700,17700,1
20150301|2014-12-02 01:00,2,17710,17745,17710,17745,7
20150301|2014-12-02 03:30,2,17750,17765,17750,17755,51
20150301|2014-12-02 04:00,2,17740,17740,17735,17735,4
20150301|2014-12-02 05:00,2,17720,17725,17720,17725,31
20150301|2014-12-02 05:30,2,17725,17730,17725,17730,7
20150301|2014-12-02 06:30,2,17735,17760,17735,17760,15
20150301|2014-12-02 07:00,2,17755,17755,17755,17755,7
20150301|2014-12-02 07:30,2,17760,17770,17755,17760,58
20150301|2014-12-02 08:00,2,17760,17760,17760,17760,1
20150301|2014-12-02 08:30,2,17765,17790,17765,17785,57
20150301|2014-12-02 09:00,2,17785,17815,17785,17800,146
20150301|2014-12-02 09:30,2,17805,17805,17775,17790,185
20150301|2014-12-02 10:00,2,17800,17800,17795,17795,4
20150301|2014-12-02 10:30,2,17795,17805,17795,17795,50
20150301|2014-12-02 11:00,2,17795,17795,17775,17775,61
20150301|2014-12-02 11:30,2,17770,17775,17760,17760,54
20150301|2014-12-02 12:00,2,17780,17785,17760,17760,16
20150301|2014-12-02 12:30,2,17760,17760,17740,17740,5
20150301|2014-12-02 13:00,2,17765,17765,17765,17765,5
20150301|2014-12-02 13:30,2,17770,17770,17770,17770,1
20150301|2014-12-02 14:00,2,17785,17785,17765,17765,24
20150301|2014-12-02 14:30,2,17760,17760,17755,17755,7
20150301|2014-12-02 15:00,2,17770,17770,17770,17770,1
20150301|2014-12-02 17:30,3,17750,17750,17750,17750,1
20150301|2014-12-02 18:00,3,17775,17775,17740,17770,54
20150301|2014-12-02 18:30,3,17770,17855,17770,17855,23
20150301|2014-12-02 19:00,3,17875,17875,17850,17850,4
20150301|2014-12-02 19:30,3,17850,17850,17825,17830,6
20150301|2014-12-02 20:00,3,17845,17845,17845,17845,1
20150301|2014-12-02 20:30,3,17850,17850,17840,17840,11
20150301|2014-12-02 21:00,3,17845,17845,17815,17815,23
20150301|2014-12-02 21:30,3,17800,17810,17795,17810,10
20150301|2014-12-02 22:00,3,17790,17790,17725,17755,32
20150301|2014-12-02 22:30,3,17765,17765,17735,17735,22
20150301|2014-12-02 23:00,3,17705,17740,17695,17740,21
20150301|2014-12-02 23:30,3,17735,17740,17725,17725,4
20150301|2014-12-03 00:00,3,17700,17750,17700,17725,13
20150301|2014-12-03 00:30,3,17735,17735,17735,17735,2
20150301|2014-12-03 01:00,3,17715,17735,17715,17735,7
20150301|2014-12-03 01:30,3,17735,17735,17720,17720,3
20150301|2014-12-03 02:00,3,17740,17750,17720,17725,18
20150301|2014-12-03 02:30,3,17730,17745,17730,17735,9
20150301|2014-12-03 03:00,3,17725,17745,17725,17735,6
20150301|2014-12-03 03:30,3,17750,17775,17750,17775,6
20150301|2014-12-03 04:00,3,17775,17790,17775,17775,7
20150301|2014-12-03 04:30,3,17770,17770,17755,17755,12
20150301|2014-12-03 05:00,3,17765,17765,17765,17765,4
20150301|2014-12-03 05:30,3,17765,17765,17760,17760,31
20150301|2014-12-03 06:30,3,17765,17765,17765,17765,50
20150301|2014-12-03 07:00,3,17760,17770,17750,17755,22
20150301|2014-12-03 07:30,3,17760,17770,17760,17770,41
20150301|2014-12-03 08:00,3,17765,17790,17760,17790,73
20150301|2014-12-03 08:30,3,17800,17835,17795,17820,184
20150301|2014-12-03 09:00,3,17830,17850,17820,17845,165
20150301|2014-12-03 09:30,3,17850,17860,17845,17845,67
20150301|2014-12-03 10:00,3,17840,17855,17840,17855,9
20150301|2014-12-03 10:30,3,17870,17870,17855,17865,13
20150301|2014-12-03 11:00,3,17865,17865,17860,17860,25
20150301|2014-12-03 11:30,3,17855,17860,17850,17860,32
20150301|2014-12-03 12:00,3,17860,17870,17860,17870,2
20150301|2014-12-03 12:30,3,17870,17870,17865,17865,3
20150301|2014-12-03 13:00,3,17870,17875,17865,17870,10
20150301|2014-12-03 13:30,3,17870,17870,17860,17865,4
20150301|2014-12-03 14:00,3,17865,17875,17860,17875,43
20150301|2014-12-03 14:30,3,17885,17885,17880,17885,8
20150301|2014-12-03 15:00,3,17885,17900,17885,17900,4
20150301|2014-12-03 17:00,4,17885,17885,17865,17865,5
20150301|2014-12-03 17:30,4,17870,17885,17865,17865,4
20150301|2014-12-03 18:00,4,17885,17905,17870,17875,28
20150301|2014-12-03 18:30,4,17845,17855,17815,17815,43
20150301|2014-12-03 19:00,4,17845,17850,17830,17850,17
20150301|2014-12-03 19:30,4,17825,17825,17810,17810,23
20150301|2014-12-03 20:00,4,17830,17840,17830,17835,25
20150301|2014-12-03 20:30,4,17850,17850,17830,17835,11
20150301|2014-12-03 21:00,4,17830,17830,17830,17830,5
20150301|2014-12-03 21:30,4,17845,17870,17845,17870,16
20150301|2014-12-03 22:00,4,17860,17890,17860,17890,9
20150301|2014-12-03 22:30,4,17880,17880,17860,17860,2
20150301|2014-12-03 23:00,4,17855,17865,17855,17865,16
20150301|2014-12-03 23:30,4,17880,17880,17875,17875,5
20150301|2014-12-04 00:00,4,17875,17880,17875,17880,17
20150301|2014-12-04 00:30,4,17875,17890,17875,17880,54
20150301|2014-12-04 01:00,4,17880,17890,17880,17890,5
20150301|2014-12-04 01:30,4,17890,17890,17865,17870,10
20150301|2014-12-04 02:00,4,17865,17865,17835,17840,7
20150301|2014-12-04 02:30,4,17855,17870,17855,17865,7
20150301|2014-12-04 03:00,4,17880,17895,17880,17895,15
20150301|2014-12-04 03:30,4,17890,17890,17870,17875,18
20150301|2014-12-04 04:00,4,17875,17875,17865,17865,28
20150301|2014-12-04 04:30,4,17865,17875,17855,17855,5
20150301|2014-12-04 05:00,4,17855,17865,17855,17865,49
20150301|2014-12-04 05:30,4,17860,17880,17860,17875,50
20150301|2014-12-04 06:00,4,17880,17880,17880,17880,1
20150301|2014-12-04 06:30,4,17870,17875,17870,17875,10
20150301|2014-12-04 07:00,4,17870,17875,17870,17875,3
20150301|2014-12-04 07:30,4,17835,17855,17810,17810,55
20150301|2014-12-04 08:00,4,17825,17895,17815,17840,191
20150301|2014-12-04 08:30,4,17845,17845,17825,17835,67
20150301|2014-12-04 09:00,4,17820,17880,17820,17855,63
20150301|2014-12-04 09:30,4,17845,17845,17800,17810,133
20150301|2014-12-04 10:00,4,17805,17805,17735,17735,77
20150301|2014-12-04 10:30,4,17735,17810,17730,17810,55
20150301|2014-12-04 11:00,4,17805,17825,17800,17805,103
20150301|2014-12-04 11:30,4,17800,17845,17800,17835,61
20150301|2014-12-04 12:00,4,17840,17895,17835,17895,51
20150301|2014-12-04 12:30,4,17885,17890,17885,17890,15
20150301|2014-12-04 13:00,4,17885,17895,17885,17885,3
20150301|2014-12-04 13:30,4,17880,17885,17880,17880,10
20150301|2014-12-04 14:00,4,17875,17875,17860,17860,34
20150301|2014-12-04 14:30,4,17855,17870,17850,17870,9
20150301|2014-12-04 15:00,4,17865,17865,17850,17850,15
20150301|2014-12-04 17:00,5,17845,17845,17845,17845,1
20150301|2014-12-04 17:30,5,17840,17840,17815,17815,21
20150301|2014-12-04 18:00,5,17820,17820,17765,17810,103
20150301|2014-12-04 18:30,5,17805,17845,17805,17845,28
20150301|2014-12-04 19:00,5,17845,17845,17820,17840,12
20150301|2014-12-04 19:30,5,17845,17845,17830,17835,19
20150301|2014-12-04 20:00,5,17850,17850,17840,17840,9
20150301|2014-12-04 20:30,5,17830,17850,17825,17850,20
20150301|2014-12-04 21:00,5,17850,17850,17840,17845,6
20150301|2014-12-04 21:30,5,17860,17865,17845,17860,28
20150301|2014-12-04 22:00,5,17875,17910,17875,17910,25
20150301|2014-12-04 22:30,5,17900,17930,17890,17910,70
20150301|2014-12-04 23:00,5,17885,17885,17875,17880,21
20150301|2014-12-04 23:30,5,17890,17920,17890,17920,20
20150301|2014-12-05 00:00,5,17920,17930,17915,17925,15
20150301|2014-12-05 00:30,5,17910,17930,17910,17930,16
20150301|2014-12-05 01:00,5,17925,17950,17920,17945,36
20150301|2014-12-05 01:30,5,17940,17950,17930,17935,18
20150301|2014-12-05 02:00,5,17940,17975,17940,17965,13
20150301|2014-12-05 02:30,5,17965,17970,17965,17970,25
20150301|2014-12-05 03:00,5,17980,17985,17980,17980,14
20150301|2014-12-05 03:30,5,17985,17990,17985,17985,8
20150301|2014-12-05 04:00,5,17985,17990,17980,17980,26
20150301|2014-12-05 04:30,5,17980,17980,17970,17975,39
20150301|2014-12-05 05:00,5,17980,17980,17980,17980,1
20150301|2014-12-05 05:30,5,17980,18005,17980,18000,32
20150301|2014-12-05 06:00,5,18005,18015,18000,18005,10
20150301|2014-12-05 06:30,5,17995,17995,17985,17985,15
20150301|2014-12-05 07:00,5,17980,17990,17965,17965,21
20150301|2014-12-05 07:30,5,18000,18070,17990,18030,376
20150301|2014-12-05 08:00,5,18020,18045,18005,18030,65
20150301|2014-12-05 08:30,5,18035,18075,18030,18075,121
20150301|2014-12-05 09:00,5,18060,18100,18060,18085,44
20150301|2014-12-05 09:30,5,18085,18090,18060,18065,47
20150301|2014-12-05 10:00,5,18065,18080,18060,18080,29
20150301|2014-12-05 10:30,5,18080,18085,18065,18085,133
20150301|2014-12-05 11:00,5,18085,18085,18085,18085,32
20150301|2014-12-05 11:30,5,18090,18100,18085,18085,58
20150301|2014-12-05 12:30,5,18090,18090,18085,18085,8
20150301|2014-12-05 13:00,5,18075,18075,18045,18050,80
20150301|2014-12-05 13:30,5,18035,18035,18025,18025,31
20150301|2014-12-05 14:00,5,18035,18045,18035,18040,18
20150301|2014-12-05 14:30,5,18025,18040,18020,18040,52
20150301|2014-12-05 15:00,5,18040,18050,18035,18050,36
20150301|2014-12-05 15:30,5,18050,18060,18050,18055,14
20150301|2014-12-05 16:00,5,18060,18060,18060,18060,13
20150301|2014-12-07 17:00,8,18075,18080,18065,18070,6
20150301|2014-12-07 17:30,8,18075,18080,17950,17980,87
20150301|2014-12-07 18:00,8,17995,18035,17965,18010,184
20150301|2014-12-07 18:30,8,18000,18000,17930,17930,98
20150301|2014-12-07 19:00,8,17940,17940,17865,17900,142
20150301|2014-12-07 19:30,8,17905,17935,17900,17915,46
20150301|2014-12-07 20:00,8,17930,17955,17920,17920,50
20150301|2014-12-07 20:30,8,17915,17960,17915,17945,44
20150301|2014-12-07 21:00,8,17950,17975,17945,17975,37
20150301|2014-12-07 21:30,8,17975,17975,17920,17935,53
20150301|2014-12-07 22:00,8,17935,17950,17925,17925,38
20150301|2014-12-07 22:30,8,17925,17935,17905,17915,30
20150301|2014-12-07 23:00,8,17925,17925,17885,17900,108
20150301|2014-12-07 23:30,8,17905,17930,17890,17930,35
20150301|2014-12-08 00:00,8,17930,17965,17930,17945,54
20150301|2014-12-08 00:30,8,17955,17955,17935,17940,12
20150301|2014-12-08 01:00,8,17940,17970,17935,17965,27
20150301|2014-12-08 01:30,8,17970,17970,17940,17945,15
20150301|2014-12-08 02:00,8,17920,17935,17905,17935,61
20150301|2014-12-08 02:30,8,17925,17935,17920,17920,39
20150301|2014-12-08 03:00,8,17915,17915,17875,17905,147
20150301|2014-12-08 03:30,8,17890,17890,17855,17870,158
20150301|2014-12-08 04:00,8,17860,17865,17840,17850,95
20150301|2014-12-08 04:30,8,17850,17870,17850,17860,20
20150301|2014-12-08 05:00,8,17855,17855,17845,17850,44
20150301|2014-12-08 05:30,8,17845,17850,17810,17810,70
20150301|2014-12-08 06:00,8,17820,17820,17800,17810,59
20150301|2014-12-08 06:30,8,17815,17825,17815,17825,68
20150301|2014-12-08 07:00,8,17815,17815,17795,17800,106
20150301|2014-12-08 07:30,8,17805,17805,17790,17805,125
20150301|2014-12-08 08:00,8,17810,17825,17785,17805,225
20150301|2014-12-08 08:30,8,17815,17860,17800,17860,307
20150301|2014-12-08 09:00,8,17865,17865,17835,17860,251
20150301|2014-12-08 09:30,8,17860,17860,17835,17845,151
20150301|2014-12-08 10:00,8,17845,17845,17825,17830,312
20150301|2014-12-08 10:30,8,17845,17845,17820,17820,122
20150301|2014-12-08 11:00,8,17825,17830,17780,17785,306
20150301|2014-12-08 11:30,8,17785,17795,17775,17780,182
20150301|2014-12-08 12:00,8,17780,17790,17755,17765,90
20150301|2014-12-08 12:30,8,17765,17765,17720,17730,97
20150301|2014-12-08 13:00,8,17720,17720,17690,17720,159
20150301|2014-12-08 13:30,8,17710,17745,17710,17735,135
20150301|2014-12-08 14:00,8,17735,17755,17725,17750,48
20150301|2014-12-08 14:30,8,17745,17755,17720,17720,44
20150301|2014-12-08 15:00,8,17730,17750,17730,17750,8
20150301|2014-12-08 15:30,8,17755,17755,17745,17745,6
20150301|2014-12-08 16:00,8,17745,17745,17745,17745,2
20150301|2014-12-08 17:00,9,17755,17755,17750,17750,4
20150301|2014-12-08 17:30,9,17760,17795,17760,17785,7
20150301|2014-12-08 18:00,9,17790,17860,17790,17830,143
20150301|2014-12-08 18:30,9,17845,17875,17835,17865,69
20150301|2014-12-08 19:00,9,17860,17885,17850,17870,93
20150301|2014-12-08 19:30,9,17865,17885,17855,17880,83
20150301|2014-12-08 20:00,9,17885,17900,17860,17860,45
20150301|2014-12-08 20:30,9,17865,17875,17860,17865,12
20150301|2014-12-08 21:00,9,17870,17895,17870,17875,67
20150301|2014-12-08 21:30,9,17865,17865,17785,17810,120
20150301|2014-12-08 22:00,9,17800,17815,17780,17795,133
20150301|2014-12-08 22:30,9,17815,17820,17775,17780,86
20150301|2014-12-08 23:00,9,17795,17835,17785,17800,59
20150301|2014-12-08 23:30,9,17790,17805,17775,17805,70
20150301|2014-12-09 00:00,9,17800,17815,17755,17770,94
20150301|2014-12-09 00:30,9,17780,17805,17765,17770,57
20150301|2014-12-09 01:00,9,17755,17785,17755,17760,88
20150301|2014-12-09 01:30,9,17755,17755,17660,17660,528
20150301|2014-12-09 02:00,9,17665,17685,17645,17665,201
20150301|2014-12-09 02:30,9,17660,17660,17615,17630,343
20150301|2014-12-09 03:00,9,17625,17690,17620,17685,212
20150301|2014-12-09 03:30,9,17665,17685,17660,17685,127
20150301|2014-12-09 04:00,9,17695,17710,17680,17700,382
20150301|2014-12-09 04:30,9,17700,17700,17665,17665,161
20150301|2014-12-09 05:00,9,17675,17680,17660,17675,119
20150301|2014-12-09 05:30,9,17680,17685,17660,17665,98
20150301|2014-12-09 06:00,9,17660,17660,17630,17630,213
20150301|2014-12-09 06:30,9,17630,17635,17565,17590,591
20150301|2014-12-09 07:00,9,17580,17605,17545,17555,437
20150301|2014-12-09 07:30,9,17555,17575,17535,17540,294
20150301|2014-12-09 08:00,9,17545,17545,17505,17510,270
20150301|2014-12-09 08:30,9,17510,17525,17460,17500,1005
20150301|2014-12-09 09:00,9,17505,17515,17375,17380,2683
20150301|2014-12-09 09:30,9,17375,17440,17310,17430,1952
20150301|2014-12-09 10:00,9,17430,17470,17380,17460,1681
20150301|2014-12-09 10:30,9,17460,17480,17390,17395,1009
20150301|2014-12-09 11:00,9,17390,17465,17380,17445,601
20150301|2014-12-09 11:30,9,17455,17500,17455,17500,528
20150301|2014-12-09 12:00,9,17505,17585,17480,17565,1720
20150301|2014-12-09 12:30,9,17565,17605,17555,17570,885
20150301|2014-12-09 13:00,9,17565,17615,17565,17595,168
20150301|2014-12-09 13:30,9,17595,17595,17550,17590,220
20150301|2014-12-09 14:00,9,17585,17630,17585,17625,488
20150301|2014-12-09 14:30,9,17625,17645,17620,17640,127
20150301|2014-12-09 15:00,9,17630,17630,17620,17625,73
20150301|2014-12-09 15:30,9,17620,17620,17605,17620,87
20150301|2014-12-09 16:00,9,17615,17615,17610,17610,9
20150301|2014-12-09 17:00,10,17605,17615,17600,17600,11
20150301|2014-12-09 17:30,10,17595,17595,17570,17585,109
20150301|2014-12-09 18:00,10,17590,17630,17555,17570,558
20150301|2014-12-09 18:30,10,17565,17580,17505,17580,341
20150301|2014-12-09 19:00,10,17585,17590,17525,17535,158
20150301|2014-12-09 19:30,10,17530,17580,17530,17565,71
20150301|2014-12-09 20:00,10,17565,17570,17510,17515,440
20150301|2014-12-09 20:30,10,17515,17515,17420,17425,408
20150301|2014-12-09 21:00,10,17435,17480,17430,17480,416
20150301|2014-12-09 21:30,10,17485,17490,17400,17430,239
20150301|2014-12-09 22:00,10,17440,17460,17360,17375,743
20150301|2014-12-09 22:30,10,17375,17405,17280,17325,2680
20150301|2014-12-09 23:00,10,17330,17360,17310,17350,173
20150301|2014-12-09 23:30,10,17345,17430,17335,17410,353
20150301|2014-12-10 00:00,10,17405,17485,17405,17450,1341
20150301|2014-12-10 00:30,10,17450,17545,17450,17540,1152
20150301|2014-12-10 01:00,10,17540,17540,17490,17490,642
20150301|2014-12-10 01:30,10,17490,17490,17375,17415,1545
20150301|2014-12-10 02:00,10,17410,17490,17410,17485,478
20150301|2014-12-10 02:30,10,17480,17495,17420,17430,849
20150301|2014-12-10 03:00,10,17435,17485,17415,17485,626
20150301|2014-12-10 03:30,10,17485,17495,17460,17460,159
20150301|2014-12-10 04:00,10,17465,17490,17460,17470,147
20150301|2014-12-10 04:30,10,17460,17480,17455,17480,166
20150301|2014-12-10 05:00,10,17480,17480,17465,17465,40
20150301|2014-12-10 05:30,10,17465,17485,17460,17485,370
20150301|2014-12-10 06:00,10,17480,17530,17475,17510,647
20150301|2014-12-10 06:30,10,17505,17505,17415,17435,415
20150301|2014-12-10 07:00,10,17435,17440,17410,17430,55
20150301|2014-12-10 07:30,10,17440,17450,17410,17430,221
20150301|2014-12-10 08:00,10,17420,17450,17405,17450,347
20150301|2014-12-10 08:30,10,17440,17455,17365,17370,1419
20150301|2014-12-10 09:00,10,17370,17380,17315,17325,1243
20150301|2014-12-10 09:30,10,17320,17370,17255,17365,2512
20150301|2014-12-10 10:00,10,17375,17375,17270,17270,1388
20150301|2014-12-10 10:30,10,17275,17290,17250,17260,618
20150301|2014-12-10 11:00,10,17260,17270,17220,17265,983
20150301|2014-12-10 11:30,10,17270,17280,17245,17275,463
20150301|2014-12-10 12:00,10,17270,17285,17250,17265,286
20150301|2014-12-10 12:30,10,17260,17260,17160,17160,876
20150301|2014-12-10 13:00,10,17155,17180,17125,17130,805
20150301|2014-12-10 13:30,10,17130,17155,17115,17115,1004
20150301|2014-12-10 14:00,10,17115,17175,17050,17170,2811
20150301|2014-12-10 14:30,10,17165,17185,17085,17120,1937
20150301|2014-12-10 15:00,10,17120,17170,17120,17150,567
20150301|2014-12-10 15:30,10,17155,17165,17155,17155,76
20150301|2014-12-10 16:00,10,17170,17185,17170,17185,15
20150301|2014-12-10 17:00,11,17145,17190,17135,17185,204
20150301|2014-12-10 17:30,11,17180,17215,17155,17155,570
20150301|2014-12-10 18:00,11,17160,17175,17035,17045,1741
20150301|2014-12-10 18:30,11,17045,17135,17045,17115,960
20150301|2014-12-10 19:00,11,17110,17190,17110,17185,1353
20150301|2014-12-10 19:30,11,17190,17285,17170,17280,1622
20150301|2014-12-10 20:00,11,17280,17285,17205,17240,818
20150301|2014-12-10 20:30,11,17245,17255,17165,17175,797
20150301|2014-12-10 21:00,11,17175,17205,17165,17180,687
20150301|2014-12-10 21:30,11,17185,17255,17185,17250,665
20150301|2014-12-10 22:00,11,17250,17250,17185,17205,772
20150301|2014-12-10 22:30,11,17210,17240,17200,17240,558
20150301|2014-12-10 23:00,11,17240,17270,17220,17225,663
20150301|2014-12-10 23:30,11,17230,17285,17225,17265,838
20150301|2014-12-11 00:00,11,17270,17270,17210,17230,962
20150301|2014-12-11 00:30,11,17225,17230,17200,17225,691
20150301|2014-12-11 01:00,11,17225,17240,17210,17235,919
20150301|2014-12-11 01:30,11,17240,17240,17170,17185,1478
20150301|2014-12-11 02:00,11,17190,17265,17190,17260,2655
20150301|2014-12-11 02:30,11,17260,17275,17245,17265,2041
20150301|2014-12-11 03:00,11,17260,17300,17230,17300,2381
20150301|2014-12-11 03:30,11,17300,17355,17295,17340,1391
20150301|2014-12-11 04:00,11,17340,17360,17320,17340,1871
20150301|2014-12-11 04:30,11,17340,17345,17275,17315,1882
20150301|2014-12-11 05:00,11,17320,17320,17295,17300,456
20150301|2014-12-11 05:30,11,17300,17305,17260,17260,889
20150301|2014-12-11 06:00,11,17260,17265,17240,17250,861
20150301|2014-12-11 06:30,11,17245,17310,17240,17310,712
20150301|2014-12-11 07:00,11,17310,17310,17245,17270,1113
20150301|2014-12-11 07:30,11,17280,17365,17280,17365,2810
20150301|2014-12-11 08:00,11,17365,17395,17365,17390,3218
20150301|2014-12-11 08:30,11,17395,17495,17395,17475,5723
20150301|2014-12-11 09:00,11,17470,17500,17465,17490,4415
20150301|2014-12-11 09:30,11,17490,17500,17470,17480,3106
20150301|2014-12-11 10:00,11,17475,17540,17465,17525,4652
20150301|2014-12-11 10:30,11,17530,17540,17510,17520,2035
20150301|2014-12-11 11:00,11,17525,17540,17515,17525,1854
20150301|2014-12-11 11:30,11,17525,17535,17515,17530,551
20150301|2014-12-11 12:00,11,17530,17530,17485,17500,674
20150301|2014-12-11 12:30,11,17500,17530,17490,17495,1039
20150301|2014-12-11 13:00,11,17490,17490,17390,17390,1773
20150301|2014-12-11 13:30,11,17395,17405,17340,17350,635
20150301|2014-12-11 14:00,11,17345,17405,17340,17400,929
20150301|2014-12-11 14:30,11,17405,17410,17285,17340,2246
20150301|2014-12-11 15:00,11,17335,17355,17280,17295,643
20150301|2014-12-11 15:30,11,17290,17290,17235,17240,343
20150301|2014-12-11 16:00,11,17240,17245,17235,17245,61
20150301|2014-12-11 17:00,12,17260,17385,17260,17370,595
20150301|2014-12-11 17:30,12,17365,17375,17290,17290,1234
20150301|2014-12-11 18:00,12,17295,17385,17275,17360,1587
20150301|2014-12-11 18:30,12,17360,17380,17330,17360,738
20150301|2014-12-11 19:00,12,17355,17400,17350,17385,428
20150301|2014-12-11 19:30,12,17390,17495,17385,17490,1057
20150301|2014-12-11 20:00,12,17490,17495,17455,17465,1025
20150301|2014-12-11 20:30,12,17465,17490,17455,17480,222
20150301|2014-12-11 21:00,12,17490,17490,17465,17470,289
20150301|2014-12-11 21:30,12,17470,17535,17460,17515,640
20150301|2014-12-11 22:00,12,17510,17510,17405,17420,939
20150301|2014-12-11 22:30,12,17415,17450,17410,17430,529
20150301|2014-12-11 23:00,12,17435,17505,17430,17480,598
20150301|2014-12-11 23:30,12,17480,17490,17375,17380,937
20150301|2014-12-12 00:00,12,17380,17415,17325,17325,1150
20150301|2014-12-12 00:30,12,17325,17340,17295,17335,617
20150301|2014-12-12 01:00,12,17335,17360,17305,17345,360
20150301|2014-12-12 01:30,12,17350,17360,17310,17350,1099
20150301|2014-12-12 02:00,12,17345,17390,17325,17330,3357
20150301|2014-12-12 02:30,12,17330,17335,17275,17275,1827
20150301|2014-12-12 03:00,12,17275,17280,17190,17240,4415
20150301|2014-12-12 03:30,12,17245,17270,17210,17215,1401
20150301|2014-12-12 04:00,12,17215,17245,17190,17210,1520
20150301|2014-12-12 04:30,12,17215,17230,17200,17210,617
20150301|2014-12-12 05:00,12,17200,17220,17195,17200,565
20150301|2014-12-12 05:30,12,17195,17260,17195,17235,1837
20150301|2014-12-12 06:00,12,17235,17310,17235,17310,1759
20150301|2014-12-12 06:30,12,17310,17310,17255,17270,1510
20150301|2014-12-12 07:00,12,17265,17285,17245,17245,1030
20150301|2014-12-12 07:30,12,17250,17310,17245,17290,2111
20150301|2014-12-12 08:00,12,17290,17330,17285,17315,1057
20150301|2014-12-12 08:30,12,17315,17390,17285,17380,4637
20150301|2014-12-12 09:00,12,17385,17395,17275,17295,5621
20150301|2014-12-12 09:30,12,17295,17330,17210,17215,3611
20150301|2014-12-12 10:00,12,17220,17255,17160,17160,4797
20150301|2014-12-12 10:30,12,17165,17225,17145,17155,4075
20150301|2014-12-12 11:00,12,17155,17250,17150,17250,1735
20150301|2014-12-12 11:30,12,17250,17260,17215,17245,2070
20150301|2014-12-12 12:00,12,17245,17340,17235,17340,1858
20150301|2014-12-12 12:30,12,17345,17350,17300,17345,499
20150301|2014-12-12 13:00,12,17345,17360,17305,17305,823
20150301|2014-12-12 13:30,12,17305,17320,17255,17300,1489
20150301|2014-12-12 14:00,12,17305,17310,17215,17235,2085
20150301|2014-12-12 14:30,12,17235,17235,17160,17180,2427
20150301|2014-12-12 15:00,12,17180,17190,17125,17150,858
20150301|2014-12-12 15:30,12,17150,17200,17145,17155,170
20150301|2014-12-12 16:00,12,17160,17160,17140,17155,27
20150301|2014-12-14 17:00,15,17155,17170,17110,17130,860
20150301|2014-12-14 17:30,15,17125,17125,16980,17055,1743
20150301|2014-12-14 18:00,15,17055,17170,17025,17155,3354
20150301|2014-12-14 18:30,15,17150,17260,17140,17185,1966
20150301|2014-12-14 19:00,15,17185,17245,17160,17205,1064
20150301|2014-12-14 19:30,15,17210,17240,17130,17155,1497
20150301|2014-12-14 20:00,15,17160,17160,17090,17135,811
20150301|2014-12-14 20:30,15,17140,17205,17125,17175,612
20150301|2014-12-14 21:00,15,17170,17170,17145,17155,606
20150301|2014-12-14 21:30,15,17155,17210,17135,17195,1247
20150301|2014-12-14 22:00,15,17195,17215,17165,17170,453
20150301|2014-12-14 22:30,15,17165,17175,17095,17130,657
20150301|2014-12-14 23:00,15,17125,17155,17110,17140,356
20150301|2014-12-14 23:30,15,17140,17140,17070,17090,480
20150301|2014-12-15 00:00,15,17090,17125,17000,17005,1173
20150301|2014-12-15 00:30,15,17000,17010,16960,16970,566
20150301|2014-12-15 01:00,15,16975,17015,16975,16985,756
20150301|2014-12-15 01:30,15,16980,17010,16930,16940,1970
20150301|2014-12-15 02:00,15,16940,17000,16940,16990,2427
20150301|2014-12-15 02:30,15,16995,17050,16970,17045,1643
20150301|2014-12-15 03:00,15,17050,17080,17050,17070,1228
20150301|2014-12-15 03:30,15,17075,17110,17055,17100,1122
20150301|2014-12-15 04:00,15,17100,17125,17090,17095,823
20150301|2014-12-15 04:30,15,17090,17090,17055,17075,1073
20150301|2014-12-15 05:00,15,17075,17080,17025,17040,1386
20150301|2014-12-15 05:30,15,17035,17090,17025,17060,567
20150301|2014-12-15 06:00,15,17060,17075,17055,17070,383
20150301|2014-12-15 06:30,15,17070,17115,17070,17090,1624
20150301|2014-12-15 07:00,15,17090,17110,17085,17100,773
20150301|2014-12-15 07:30,15,17100,17100,17030,17055,1955
20150301|2014-12-15 08:00,15,17055,17110,17050,17085,766
20150301|2014-12-15 08:30,15,17085,17120,17050,17070,2986
20150301|2014-12-15 09:00,15,17070,17075,16945,16950,6381
20150301|2014-12-15 09:30,15,16950,16970,16855,16910,8479
20150301|2014-12-15 10:00,15,16905,16910,16765,16770,8470
20150301|2014-12-15 10:30,15,16765,16795,16615,16650,11814
20150301|2014-12-15 11:00,15,16650,16770,16645,16730,6227
20150301|2014-12-15 11:30,15,16730,16800,16690,16785,3675
20150301|2014-12-15 12:00,15,16790,16810,16690,16690,1705
20150301|2014-12-15 12:30,15,16690,16730,16690,16695,732
20150301|2014-12-15 13:00,15,16700,16755,16655,16730,1192
20150301|2014-12-15 13:30,15,16730,16750,16670,16690,937
20150301|2014-12-15 14:00,15,16695,16735,16660,16660,1548
20150301|2014-12-15 14:30,15,16665,16705,16650,16680,1448
20150301|2014-12-15 15:00,15,16680,16720,16670,16715,479
20150301|2014-12-15 15:30,15,16715,16725,16700,16720,61
20150301|2014-12-15 16:00,15,16725,16725,16710,16715,16
20150301|2014-12-15 17:00,16,16730,16750,16720,16725,340
20150301|2014-12-15 17:30,16,16730,16825,16730,16820,1481
20150301|2014-12-15 18:00,16,16820,16885,16770,16780,2022
20150301|2014-12-15 18:30,16,16785,16820,16755,16790,1443
20150301|2014-12-15 19:00,16,16795,16805,16755,16790,1108
20150301|2014-12-15 19:30,16,16790,16805,16725,16735,593
20150301|2014-12-15 20:00,16,16730,16785,16725,16765,810
20150301|2014-12-15 20:30,16,16765,16775,16755,16760,267
20150301|2014-12-15 21:00,16,16760,16770,16720,16735,766
20150301|2014-12-15 21:30,16,16735,16790,16705,16710,980
20150301|2014-12-15 22:00,16,16720,16755,16705,16735,459
20150301|2014-12-15 22:30,16,16735,16805,16735,16790,578
20150301|2014-12-15 23:00,16,16795,16800,16740,16770,721
20150301|2014-12-15 23:30,16,16765,16790,16720,16730,585
20150301|2014-12-16 00:00,16,16725,16770,16715,16770,716
20150301|2014-12-16 00:30,16,16775,16775,16770,16770,168
20150301|2014-12-16 01:00,16,16770,16775,16750,16760,628
20150301|2014-12-16 01:30,16,16765,16785,16745,16775,636
20150301|2014-12-16 02:00,16,16775,16785,16675,16680,2642
20150301|2014-12-16 02:30,16,16675,16690,16565,16610,6388
20150301|2014-12-16 03:00,16,16610,16665,16570,16630,4433
20150301|2014-12-16 03:30,16,16625,16665,16615,16655,1930
20150301|2014-12-16 04:00,16,16650,16685,16635,16670,1330
20150301|2014-12-16 04:30,16,16670,16725,16665,16715,2731
20150301|2014-12-16 05:00,16,16715,16715,16630,16640,1567
20150301|2014-12-16 05:30,16,16640,16640,16530,16535,3793
20150301|2014-12-16 06:00,16,16535,16535,16440,16460,8322
20150301|2014-12-16 06:30,16,16460,16515,16440,16440,7645
20150301|2014-12-16 07:00,16,16440,16595,16440,16565,4438
20150301|2014-12-16 07:30,16,16570,16585,16505,16510,4462
20150301|2014-12-16 08:00,16,16505,16550,16490,16515,3636
20150301|2014-12-16 08:30,16,16515,16595,16495,16555,7090
20150301|2014-12-16 09:00,16,16560,16650,16505,16635,7337
20150301|2014-12-16 09:30,16,16640,16725,16600,16720,4900
20150301|2014-12-16 10:00,16,16720,16890,16700,16860,6738
20150301|2014-12-16 10:30,16,16860,16890,16765,16780,6259
20150301|2014-12-16 11:00,16,16785,16790,16730,16740,2895
20150301|2014-12-16 11:30,16,16740,16780,16715,16735,2583
20150301|2014-12-16 12:00,16,16735,16755,16645,16680,2014
20150301|2014-12-16 12:30,16,16675,16755,16655,16735,1508
20150301|2014-12-16 13:00,16,16735,16775,16715,16755,712
20150301|2014-12-16 13:30,16,16755,16775,16705,16730,592
20150301|2014-12-16 14:00,16,16725,16730,16680,16690,1338
20150301|2014-12-16 14:30,16,16690,16725,16560,16580,2327
20150301|2014-12-16 15:00,16,16580,16610,16530,16565,566
20150301|2014-12-16 15:30,16,16565,16580,16530,16565,333
20150301|2014-12-16 16:00,16,16565,16575,16565,16575,19
20150301|2014-12-16 17:00,17,16560,16600,16545,16595,149
20150301|2014-12-16 17:30,17,16605,16670,16595,16665,817
20150301|2014-12-16 18:00,17,16665,16810,16650,16810,1806
20150301|2014-12-16 18:30,17,16805,16865,16730,16840,1466
20150301|2014-12-16 19:00,17,16840,16885,16815,16835,1167
20150301|2014-12-16 19:30,17,16835,16845,16810,16825,439
20150301|2014-12-16 20:00,17,16835,16860,16775,16810,504
20150301|2014-12-16 20:30,17,16820,16835,16795,16820,213
20150301|2014-12-16 21:00,17,16820,16820,16780,16790,281
20150301|2014-12-16 21:30,17,16795,16880,16795,16865,627
20150301|2014-12-16 22:00,17,16865,16875,16825,16830,341
20150301|2014-12-16 22:30,17,16830,16835,16770,16795,560
20150301|2014-12-16 23:00,17,16800,16825,16765,16795,437
20150301|2014-12-16 23:30,17,16795,16850,16790,16835,365
20150301|2014-12-17 00:00,17,16825,16830,16800,16820,545
20150301|2014-12-17 00:30,17,16820,16865,16810,16865,142
20150301|2014-12-17 01:00,17,16855,16860,16810,16840,662
20150301|2014-12-17 01:30,17,16835,16945,16835,16935,1552
20150301|2014-12-17 02:00,17,16935,16970,16905,16925,3140
20150301|2014-12-17 02:30,17,16930,16955,16905,16915,1334
20150301|2014-12-17 03:00,17,16910,16920,16875,16900,1324
20150301|2014-12-17 03:30,17,16900,16930,16880,16900,684
20150301|2014-12-17 04:00,17,16900,16940,16890,16930,469
20150301|2014-12-17 04:30,17,16925,16930,16895,16900,854
20150301|2014-12-17 05:00,17,16900,16915,16860,16875,634
20150301|2014-12-17 05:30,17,16880,16915,16875,16905,619
20150301|2014-12-17 06:00,17,16910,16930,16900,16915,843
20150301|2014-12-17 06:30,17,16915,16915,16870,16885,807
20150301|2014-12-17 07:00,17,16890,16895,16870,16870,452
20150301|2014-12-17 07:30,17,16865,16885,16845,16850,1490
20150301|2014-12-17 08:00,17,16855,16860,16805,16845,1310
20150301|2014-12-17 08:30,17,16845,16930,16835,16905,3826
20150301|2014-12-17 09:00,17,16905,16930,16880,16895,3387
20150301|2014-12-17 09:30,17,16890,16965,16880,16935,4919
20150301|2014-12-17 10:00,17,16935,17005,16930,16990,4464
20150301|2014-12-17 10:30,17,16995,17080,16975,17060,4815
20150301|2014-12-17 11:00,17,17060,17065,17015,17020,2655
20150301|2014-12-17 11:30,17,17015,17040,17010,17040,1999
20150301|2014-12-17 12:00,17,17040,17050,17015,17025,511
20150301|2014-12-17 12:30,17,17030,17060,17005,17060,887
20150301|2014-12-17 13:00,17,17050,17150,17010,17035,4987
20150301|2014-12-17 13:30,17,17030,17215,17020,17195,4444
20150301|2014-12-17 14:00,17,17195,17215,17065,17210,2959
20150301|2014-12-17 14:30,17,17205,17245,17175,17200,2124
20150301|2014-12-17 15:00,17,17190,17235,17180,17235,815
20150301|2014-12-17 15:30,17,17220,17230,17195,17200,47
20150301|2014-12-17 16:00,17,17200,17205,17195,17200,61
20150301|2014-12-17 17:00,18,17195,17235,17195,17215,342
20150301|2014-12-17 17:30,18,17220,17220,17165,17200,994
20150301|2014-12-17 18:00,18,17195,17240,17165,17205,1527
20150301|2014-12-17 18:30,18,17200,17240,17170,17190,1241
20150301|2014-12-17 19:00,18,17195,17225,17165,17225,1222
20150301|2014-12-17 19:30,18,17225,17245,17205,17240,437
20150301|2014-12-17 20:00,18,17245,17260,17220,17240,449
20150301|2014-12-17 20:30,18,17240,17250,17230,17240,338
20150301|2014-12-17 21:00,18,17240,17255,17235,17250,277
20150301|2014-12-17 21:30,18,17250,17275,17235,17265,1062
20150301|2014-12-17 22:00,18,17260,17260,17225,17235,221
20150301|2014-12-17 22:30,18,17235,17235,17165,17190,378
20150301|2014-12-17 23:00,18,17190,17220,17170,17185,465
20150301|2014-12-17 23:30,18,17180,17210,17165,17205,373
20150301|2014-12-18 00:00,18,17200,17300,17195,17280,1098
20150301|2014-12-18 00:30,18,17280,17295,17270,17295,195
20150301|2014-12-18 01:00,18,17290,17350,17275,17335,1185
20150301|2014-12-18 01:30,18,17335,17450,17330,17425,2690
20150301|2014-12-18 02:00,18,17420,17425,17385,17405,2462
20150301|2014-12-18 02:30,18,17410,17425,17385,17415,1561
20150301|2014-12-18 03:00,18,17415,17480,17410,17475,1613
20150301|2014-12-18 03:30,18,17485,17495,17435,17455,2076
20150301|2014-12-18 04:00,18,17450,17485,17440,17475,1213
20150301|2014-12-18 04:30,18,17475,17485,17455,17480,943
20150301|2014-12-18 05:00,18,17480,17480,17440,17445,875
20150301|2014-12-18 05:30,18,17440,17475,17435,17460,955
20150301|2014-12-18 06:00,18,17465,17490,17460,17485,1037
20150301|2014-12-18 06:30,18,17480,17485,17465,17480,898
20150301|2014-12-18 07:00,18,17475,17485,17470,17480,1573
20150301|2014-12-18 07:30,18,17475,17580,17470,17570,3052
20150301|2014-12-18 08:00,18,17570,17580,17535,17555,1500
20150301|2014-12-18 08:30,18,17555,17575,17540,17565,4101
20150301|2014-12-18 09:00,18,17560,17580,17550,17550,2695
20150301|2014-12-18 09:30,18,17550,17555,17500,17510,3106
20150301|2014-12-18 10:00,18,17505,17505,17425,17460,4223
20150301|2014-12-18 10:30,18,17465,17515,17455,17515,2550
20150301|2014-12-18 11:00,18,17510,17535,17505,17530,1623
20150301|2014-12-18 11:30,18,17530,17555,17525,17540,998
20150301|2014-12-18 12:00,18,17535,17545,17510,17530,892
20150301|2014-12-18 12:30,18,17525,17555,17515,17525,811
20150301|2014-12-18 13:00,18,17520,17530,17480,17480,1057
20150301|2014-12-18 13:30,18,17480,17500,17465,17490,831
20150301|2014-12-18 14:00,18,17490,17525,17475,17495,939
20150301|2014-12-18 14:30,18,17495,17555,17485,17540,1945
20150301|2014-12-18 15:00,18,17550,17560,17525,17535,984
20150301|2014-12-18 15:30,18,17545,17560,17520,17550,233
20150301|2014-12-18 16:00,18,17545,17560,17545,17560,10
20150301|2014-12-18 17:00,19,17545,17615,17545,17610,971
20150301|2014-12-18 17:30,19,17610,17610,17530,17545,756
20150301|2014-12-18 18:00,19,17550,17560,17490,17510,1046
20150301|2014-12-18 18:30,19,17510,17555,17505,17525,420
20150301|2014-12-18 19:00,19,17530,17535,17465,17505,614
20150301|2014-12-18 19:30,19,17500,17520,17485,17520,404
20150301|2014-12-18 20:00,19,17520,17540,17505,17535,362
20150301|2014-12-18 20:30,19,17530,17540,17525,17530,188
20150301|2014-12-18 21:00,19,17530,17540,17505,17515,259
20150301|2014-12-18 21:30,19,17515,17575,17490,17565,1147
20150301|2014-12-18 22:00,19,17570,17595,17550,17590,1308
20150301|2014-12-18 22:30,19,17595,17605,17565,17565,589
20150301|2014-12-18 23:00,19,17565,17585,17545,17555,429
20150301|2014-12-18 23:30,19,17555,17610,17555,17600,1439
20150301|2014-12-19 00:00,19,17600,17680,17595,17665,1386
20150301|2014-12-19 00:30,19,17665,17670,17620,17630,186
20150301|2014-12-19 01:00,19,17630,17670,17620,17670,579
20150301|2014-12-19 01:30,19,17675,17685,17625,17635,905
20150301|2014-12-19 02:00,19,17635,17675,17620,17660,1059
20150301|2014-12-19 02:30,19,17660,17710,17660,17690,1456
20150301|2014-12-19 03:00,19,17690,17735,17690,17735,986
20150301|2014-12-19 03:30,19,17740,17745,17715,17740,1770
20150301|2014-12-19 04:00,19,17740,17745,17725,17735,1461
20150301|2014-12-19 04:30,19,17735,17735,17670,17685,1700
20150301|2014-12-19 05:00,19,17685,17715,17675,17680,648
20150301|2014-12-19 05:30,19,17680,17695,17655,17665,1655
20150301|2014-12-19 06:00,19,17665,17685,17650,17675,1062
20150301|2014-12-19 06:30,19,17675,17685,17665,17670,489
20150301|2014-12-19 07:00,19,17665,17675,17650,17670,626
20150301|2014-12-19 07:30,19,17670,17670,17595,17645,2304
20150301|2014-12-19 08:00,19,17640,17670,17615,17655,2599
20150301|2014-12-19 08:30,19,17660,17660,17600,17650,3855
20150301|2014-12-19 09:00,19,17655,17720,17645,17720,4437
20150301|2014-12-19 09:30,19,17720,17720,17670,17700,2508
20150301|2014-12-19 10:00,19,17700,17720,17685,17710,3507
20150301|2014-12-19 10:30,19,17710,17735,17705,17730,2639
20150301|2014-12-19 11:00,19,17725,17730,17700,17710,1433
20150301|2014-12-19 11:30,19,17710,17720,17680,17680,1175
20150301|2014-12-19 12:00,19,17680,17730,17680,17725,947
20150301|2014-12-19 12:30,19,17730,17745,17720,17745,317
20150301|2014-12-19 13:00,19,17750,17760,17740,17740,544
20150301|2014-12-19 13:30,19,17745,17765,17745,17760,567
20150301|2014-12-19 14:00,19,17765,17765,17735,17765,731
20150301|2014-12-19 14:30,19,17760,17775,17700,17705,1858
20150301|2014-12-19 15:00,19,17705,17735,17695,17720,317
20150301|2014-12-19 15:30,19,17725,17730,17705,17715,16
20150301|2014-12-19 16:00,19,17705,17715,17695,17715,11
20150301|2014-12-21 17:00,22,17740,17740,17700,17700,40
20150301|2014-12-21 17:30,22,17695,17705,17675,17680,432
20150301|2014-12-21 18:00,22,17680,17685,17630,17645,781
20150301|2014-12-21 18:30,22,17650,17665,17625,17640,299
20150301|2014-12-21 19:00,22,17645,17645,17595,17600,584
20150301|2014-12-21 19:30,22,17600,17625,17595,17615,225
20150301|2014-12-21 20:00,22,17615,17630,17615,17625,104
20150301|2014-12-21 20:30,22,17625,17625,17565,17570,448
20150301|2014-12-21 21:00,22,17575,17590,17565,17575,123
20150301|2014-12-21 21:30,22,17580,17605,17575,17590,527
20150301|2014-12-21 22:00,22,17595,17610,17585,17605,84
20150301|2014-12-21 22:30,22,17610,17610,17580,17580,108
20150301|2014-12-21 23:00,22,17580,17625,17570,17620,188
20150301|2014-12-21 23:30,22,17620,17620,17595,17620,140
20150301|2014-12-22 00:00,22,17615,17630,17585,17600,548
20150301|2014-12-22 00:30,22,17595,17605,17590,17595,48
20150301|2014-12-22 01:00,22,17605,17615,17590,17605,92
20150301|2014-12-22 01:30,22,17600,17615,17590,17595,150
20150301|2014-12-22 02:00,22,17600,17680,17600,17680,1286
20150301|2014-12-22 02:30,22,17675,17685,17655,17680,999
20150301|2014-12-22 03:00,22,17675,17695,17675,17690,676
20150301|2014-12-22 03:30,22,17690,17695,17680,17695,282
20150301|2014-12-22 04:00,22,17690,17690,17675,17680,310
20150301|2014-12-22 04:30,22,17680,17690,17680,17690,165
20150301|2014-12-22 05:00,22,17690,17695,17680,17680,355
20150301|2014-12-22 05:30,22,17680,17685,17675,17675,226
20150301|2014-12-22 06:00,22,17680,17685,17675,17680,354
20150301|2014-12-22 06:30,22,17685,17715,17680,17710,459
20150301|2014-12-22 07:00,22,17710,17735,17710,17725,534
20150301|2014-12-22 07:30,22,17720,17725,17710,17725,321
20150301|2014-12-22 08:00,22,17725,17730,17710,17710,560
20150301|2014-12-22 08:30,22,17715,17740,17710,17735,1785
20150301|2014-12-22 09:00,22,17730,17735,17710,17725,1203
20150301|2014-12-22 09:30,22,17725,17735,17715,17730,1070
20150301|2014-12-22 10:00,22,17725,17725,17705,17720,658
20150301|2014-12-22 10:30,22,17720,17730,17715,17715,903
20150301|2014-12-22 11:00,22,17715,17730,17715,17725,413
20150301|2014-12-22 11:30,22,17720,17730,17715,17730,598
20150301|2014-12-22 12:00,22,17730,17745,17730,17745,142
20150301|2014-12-22 12:30,22,17750,17755,17745,17750,462
20150301|2014-12-22 13:00,22,17750,17765,17750,17760,151
20150301|2014-12-22 13:30,22,17760,17760,17740,17750,93
20150301|2014-12-22 14:00,22,17755,17765,17740,17745,290
20150301|2014-12-22 14:30,22,17750,17770,17720,17770,912
20150301|2014-12-22 15:00,22,17765,17780,17755,17775,402
20150301|2014-12-22 15:30,22,17780,17780,17775,17780,7
20150301|2014-12-22 17:00,23,17780,17815,17780,17800,55
20150301|2014-12-22 17:30,23,17800,17800,17750,17750,230
20150301|2014-12-22 18:00,23,17755,17780,17745,17770,59
20150301|2014-12-22 18:30,23,17765,17765,17760,17760,7
20150301|2014-12-22 19:00,23,17765,17820,17755,17815,243
20150301|2014-12-22 19:30,23,17815,17815,17735,17770,290
20150301|2014-12-22 20:00,23,17770,17815,17710,17785,558
20150301|2014-12-22 20:30,23,17785,17805,17785,17785,81
20150301|2014-12-22 21:00,23,17795,17805,17760,17760,827
20150301|2014-12-22 21:30,23,17760,17785,17760,17775,85
20150301|2014-12-22 22:00,23,17770,17785,17730,17785,201
20150301|2014-12-22 22:30,23,17785,17790,17735,17770,127
20150301|2014-12-22 23:00,23,17770,17770,17755,17755,7
20150301|2014-12-22 23:30,23,17755,17770,17750,17760,21
20150301|2014-12-23 00:00,23,17755,17755,17740,17740,53
20150301|2014-12-23 00:30,23,17745,17755,17740,17755,19
20150301|2014-12-23 01:00,23,17755,17755,17730,17735,52
20150301|2014-12-23 01:30,23,17735,17755,17730,17755,42
20150301|2014-12-23 02:00,23,17750,17750,17730,17740,147
20150301|2014-12-23 02:30,23,17740,17750,17735,17745,101
20150301|2014-12-23 03:00,23,17740,17745,17730,17740,58
20150301|2014-12-23 03:30,23,17735,17750,17725,17745,126
20150301|2014-12-23 04:00,23,17740,17750,17735,17740,77
20150301|2014-12-23 04:30,23,17745,17750,17740,17745,68
20150301|2014-12-23 05:00,23,17745,17760,17740,17760,373
20150301|2014-12-23 05:30,23,17765,17770,17765,17770,229
20150301|2014-12-23 06:00,23,17770,17780,17765,17780,238
20150301|2014-12-23 06:30,23,17770,17795,17770,17785,78
20150301|2014-12-23 07:00,23,17785,17830,17780,17815,565
20150301|2014-12-23 07:30,23,17815,17885,17815,17885,1451
20150301|2014-12-23 08:00,23,17885,17905,17885,17895,873
20150301|2014-12-23 08:30,23,17895,17900,17860,17885,954
20150301|2014-12-23 09:00,23,17890,17890,17855,17860,899
20150301|2014-12-23 09:30,23,17860,17875,17850,17865,621
20150301|2014-12-23 10:00,23,17865,17895,17865,17875,768
20150301|2014-12-23 10:30,23,17875,17885,17870,17880,625
20150301|2014-12-23 11:00,23,17880,17900,17870,17890,922
20150301|2014-12-23 11:30,23,17890,17910,17890,17905,632
20150301|2014-12-23 12:00,23,17905,17920,17900,17910,174
20150301|2014-12-23 12:30,23,17910,17920,17905,17910,220
20150301|2014-12-23 13:00,23,17910,17910,17880,17890,409
20150301|2014-12-23 13:30,23,17895,17905,17890,17890,117
20150301|2014-12-23 14:00,23,17885,17895,17870,17870,461
20150301|2014-12-23 14:30,23,17865,17880,17855,17855,949
20150301|2014-12-23 15:00,23,17855,17860,17840,17845,266
20150301|2014-12-23 15:30,23,17850,17860,17850,17860,6
20150301|2014-12-23 16:00,23,17865,17885,17865,17880,111
20150301|2014-12-23 17:00,24,17865,17875,17840,17865,247
20150301|2014-12-23 17:30,24,17870,17870,17830,17840,515
20150301|2014-12-23 18:00,24,17850,17850,17795,17825,837
20150301|2014-12-23 18:30,24,17825,17875,17825,17845,612
20150301|2014-12-23 19:00,24,17845,17855,17830,17830,118
20150301|2014-12-23 19:30,24,17830,17845,17825,17845,148
20150301|2014-12-23 20:00,24,17840,17845,17820,17830,210
20150301|2014-12-23 20:30,24,17825,17845,17825,17845,112
20150301|2014-12-23 21:00,24,17845,17845,17830,17835,72
20150301|2014-12-23 21:30,24,17830,17845,17830,17835,121
20150301|2014-12-23 22:00,24,17840,17845,17830,17835,65
20150301|2014-12-23 22:30,24,17840,17850,17830,17840,83
20150301|2014-12-23 23:00,24,17840,17840,17830,17835,48
20150301|2014-12-23 23:30,24,17835,17840,17820,17840,197
20150301|2014-12-24 00:00,24,17835,17850,17780,17805,371
20150301|2014-12-24 00:30,24,17805,17815,17805,17810,124
20150301|2014-12-24 01:00,24,17810,17810,17795,17805,148
20150301|2014-12-24 01:30,24,17800,17800,17760,17770,158
20150301|2014-12-24 02:00,24,17780,17795,17770,17785,235
20150301|2014-12-24 02:30,24,17790,17790,17780,17790,62
20150301|2014-12-24 03:00,24,17790,17805,17790,17795,147
20150301|2014-12-24 03:30,24,17800,17800,17800,17800,30
20150301|2014-12-24 04:00,24,17800,17800,17800,17800,42
20150301|2014-12-24 04:30,24,17800,17805,17800,17805,45
20150301|2014-12-24 05:00,24,17805,17810,17800,17810,173
20150301|2014-12-24 05:30,24,17810,17815,17805,17805,64
20150301|2014-12-24 06:00,24,17810,17810,17805,17810,105
20150301|2014-12-24 06:30,24,17810,17810,17805,17810,45
20150301|2014-12-24 07:00,24,17810,17815,17800,17800,421
20150301|2014-12-24 07:30,24,17805,17820,17805,17820,75
20150301|2014-12-24 08:00,24,17815,17825,17815,17820,155
20150301|2014-12-24 08:30,24,17815,17820,17805,17820,366
20150301|2014-12-24 09:00,24,17820,17835,17815,17830,416
20150301|2014-12-24 09:30,24,17830,17840,17825,17840,195
20150301|2014-12-24 10:00,24,17840,17845,17840,17840,224
20150301|2014-12-24 10:30,24,17840,17850,17835,17840,191
20150301|2014-12-24 11:00,24,17840,17850,17835,17840,119
20150301|2014-12-24 11:30,24,17845,17850,17820,17825,340
20150301|2014-12-24 12:00,24,17820,17830,17810,17830,71
20150301|2014-12-25 17:00,26,17760,17770,17735,17740,236
20150301|2014-12-25 17:30,26,17740,17770,17740,17770,173
20150301|2014-12-25 18:00,26,17775,17825,17775,17810,392
20150301|2014-12-25 18:30,26,17810,17810,17790,17790,217
20150301|2014-12-25 19:00,26,17790,17795,17780,17795,135
20150301|2014-12-25 19:30,26,17795,17805,17790,17800,174
20150301|2014-12-25 20:00,26,17795,17795,17780,17790,99
20150301|2014-12-25 20:30,26,17790,17795,17790,17795,22
20150301|2014-12-25 21:00,26,17795,17800,17790,17795,34
20150301|2014-12-25 21:30,26,17795,17815,17795,17810,165
20150301|2014-12-25 22:00,26,17810,17855,17810,17825,291
20150301|2014-12-25 22:30,26,17825,17840,17820,17835,152
20150301|2014-12-25 23:00,26,17840,17855,17840,17840,91
20150301|2014-12-25 23:30,26,17845,17860,17835,17835,142
20150301|2014-12-26 00:00,26,17835,17865,17835,17860,163
20150301|2014-12-26 00:30,26,17860,17870,17860,17865,73
20150301|2014-12-26 01:00,26,17865,17890,17865,17885,165
20150301|2014-12-26 01:30,26,17885,17890,17870,17880,104
20150301|2014-12-26 02:00,26,17880,17880,17875,17875,31
20150301|2014-12-26 02:30,26,17880,17885,17880,17885,52
20150301|2014-12-26 03:00,26,17885,17885,17875,17880,193
20150301|2014-12-26 03:30,26,17880,17880,17880,17880,56
20150301|2014-12-26 04:00,26,17880,17885,17880,17885,46
20150301|2014-12-26 04:30,26,17880,17880,17880,17880,49
20150301|2014-12-26 05:00,26,17880,17895,17880,17895,143
20150301|2014-12-26 05:30,26,17890,17895,17890,17895,39
20150301|2014-12-26 06:00,26,17890,17895,17890,17895,87
20150301|2014-12-26 06:30,26,17900,17925,17900,17925,459
20150301|2014-12-26 07:00,26,17925,17930,17920,17920,268
20150301|2014-12-26 07:30,26,17920,17920,17915,17920,158
20150301|2014-12-26 08:00,26,17920,17920,17915,17920,46
20150301|2014-12-26 08:30,26,17920,17930,17915,17930,491
20150301|2014-12-26 09:00,26,17930,17930,17915,17915,240
20150301|2014-12-26 09:30,26,17920,17930,17915,17930,127
20150301|2014-12-26 10:00,26,17925,17930,17920,17925,161
20150301|2014-12-26 10:30,26,17925,17925,17920,17920,132
20150301|2014-12-26 11:00,26,17920,17925,17920,17925,106
20150301|2014-12-26 11:30,26,17925,17925,17905,17905,300
20150301|2014-12-26 12:00,26,17905,17955,17900,17945,563
20150301|2014-12-26 12:30,26,17945,17950,17935,17940,75
20150301|2014-12-26 13:00,26,17945,17950,17900,17910,389
20150301|2014-12-26 13:30,26,17905,17915,17895,17905,381
20150301|2014-12-26 14:00,26,17905,17935,17900,17935,276
20150301|2014-12-26 14:30,26,17935,17950,17905,17935,358
20150301|2014-12-26 15:00,26,17925,17930,17915,17920,60
20150301|2014-12-26 15:30,26,17920,17925,17920,17925,4
20150301|2014-12-26 16:00,26,17930,17950,17920,17945,50
20150301|2014-12-28 17:00,29,17910,17940,17910,17925,90
20150301|2014-12-28 17:30,29,17925,17965,17915,17925,2279
20150301|2014-12-28 18:00,29,17925,17930,17870,17880,1313
20150301|2014-12-28 18:30,29,17885,17895,17880,17885,278
20150301|2014-12-28 19:00,29,17885,17900,17885,17895,307
20150301|2014-12-28 19:30,29,17890,17910,17890,17905,135
20150301|2014-12-28 20:00,29,17910,17910,17860,17870,313
20150301|2014-12-28 20:30,29,17865,17870,17765,17790,813
20150301|2014-12-28 21:00,29,17795,17815,17790,17810,272
20150301|2014-12-28 21:30,29,17810,17855,17810,17825,371
20150301|2014-12-28 22:00,29,17825,17825,17525,17640,3122
20150301|2014-12-28 22:30,29,17645,17680,17615,17670,1098
20150301|2014-12-28 23:00,29,17670,17680,17610,17680,678
20150301|2014-12-28 23:30,29,17680,17780,17680,17740,1129
20150301|2014-12-29 00:00,29,17735,17735,17685,17725,413
20150301|2014-12-29 00:30,29,17725,17730,17725,17730,18
20150301|2014-12-29 01:00,29,17735,17740,17725,17725,113
20150301|2014-12-29 01:30,29,17720,17740,17705,17740,171
20150301|2014-12-29 02:00,29,17745,17765,17715,17750,833
20150301|2014-12-29 02:30,29,17750,17760,17735,17745,872
20150301|2014-12-29 03:00,29,17745,17745,17585,17590,1475
20150301|2014-12-29 03:30,29,17585,17650,17565,17630,769
20150301|2014-12-29 04:00,29,17630,17670,17630,17635,678
20150301|2014-12-29 04:30,29,17640,17655,17570,17645,1437
20150301|2014-12-29 05:00,29,17645,17690,17645,17650,916
20150301|2014-12-29 05:30,29,17650,17665,17645,17655,346
20150301|2014-12-29 06:00,29,17660,17660,17640,17650,712
20150301|2014-12-29 06:30,29,17645,17650,17615,17620,339
20150301|2014-12-29 07:00,29,17620,17640,17620,17625,841
20150301|2014-12-29 07:30,29,17625,17660,17620,17655,514
20150301|2014-12-29 08:00,29,17655,17670,17645,17670,231
20150301|2014-12-29 08:30,29,17670,17705,17665,17690,2140
20150301|2014-12-29 09:00,29,17695,17695,17680,17685,1078
20150301|2014-12-29 09:30,29,17685,17715,17685,17700,1413
20150301|2014-12-29 10:00,29,17695,17705,17690,17700,869
20150301|2014-12-29 10:30,29,17700,17700,17680,17680,1143
20150301|2014-12-29 11:00,29,17675,17690,17675,17680,542
20150301|2014-12-29 11:30,29,17680,17690,17680,17690,408
20150301|2014-12-29 12:00,29,17685,17720,17675,17715,407
20150301|2014-12-29 12:30,29,17715,17730,17690,17720,486
20150301|2014-12-29 13:00,29,17725,17735,17720,17725,194
20150301|2014-12-29 13:30,29,17730,17740,17730,17740,137
20150301|2014-12-29 14:00,29,17740,17750,17735,17735,236
20150301|2014-12-29 14:30,29,17740,17750,17720,17730,594
20150301|2014-12-29 15:00,29,17735,17745,17730,17745,179
20150301|2014-12-29 15:30,29,17745,17750,17740,17740,3
20150301|2014-12-29 16:00,29,17750,17750,17730,17730,4
20150301|2014-12-29 17:00,30,17745,17745,17725,17745,11
20150301|2014-12-29 17:30,30,17745,17750,17705,17705,199
20150301|2014-12-29 18:00,30,17705,17725,17660,17670,751
20150301|2014-12-29 18:30,30,17675,17680,17575,17600,847
20150301|2014-12-29 19:00,30,17600,17615,17570,17600,682
20150301|2014-12-29 19:30,30,17595,17635,17580,17585,239
20150301|2014-12-29 20:00,30,17585,17615,17585,17610,150
20150301|2014-12-29 20:30,30,17610,17610,17585,17585,194
20150301|2014-12-29 21:00,30,17585,17605,17585,17600,85
20150301|2014-12-29 21:30,30,17605,17625,17585,17595,290
20150301|2014-12-29 22:00,30,17595,17595,17525,17535,615
20150301|2014-12-29 22:30,30,17535,17555,17515,17555,374
20150301|2014-12-29 23:00,30,17555,17585,17545,17545,468
20150301|2014-12-29 23:30,30,17545,17550,17460,17470,783
20150301|2014-12-30 00:00,30,17470,17470,17355,17395,1045
20150301|2014-12-30 00:30,30,17390,17400,17370,17385,76
20150301|2014-12-30 01:00,30,17390,17390,17340,17350,487
20150301|2014-12-30 01:30,30,17345,17350,17200,17245,2135
20150301|2014-12-30 02:00,30,17245,17290,17200,17270,1759
20150301|2014-12-30 02:30,30,17270,17275,17240,17250,1098
20150301|2014-12-30 03:00,30,17245,17265,17240,17265,1002
20150301|2014-12-30 03:30,30,17265,17330,17265,17330,753
20150301|2014-12-30 04:00,30,17330,17345,17315,17315,354
20150301|2014-12-30 04:30,30,17315,17320,17275,17300,985
20150301|2014-12-30 05:00,30,17300,17305,17275,17305,1038
20150301|2014-12-30 05:30,30,17305,17305,17265,17270,337
20150301|2014-12-30 06:00,30,17275,17305,17270,17295,678
20150301|2014-12-30 06:30,30,17300,17335,17300,17310,411
20150301|2014-12-30 07:00,30,17310,17330,17305,17310,300
20150301|2014-12-30 07:30,30,17300,17300,17275,17285,563
20150301|2014-12-30 08:00,30,17290,17295,17215,17255,1353
20150301|2014-12-30 08:30,30,17260,17290,17245,17245,1455
20150301|2014-12-30 09:00,30,17245,17270,17225,17270,1552
20150301|2014-12-30 09:30,30,17265,17290,17245,17290,1023
20150301|2014-12-30 10:00,30,17290,17300,17270,17290,1386
20150301|2014-12-30 10:30,30,17290,17300,17275,17295,1685
20150301|2014-12-30 11:00,30,17295,17305,17295,17305,562
20150301|2014-12-30 11:30,30,17305,17320,17275,17315,599
20150301|2014-12-30 12:00,30,17320,17360,17315,17360,643
20150301|2014-12-30 12:30,30,17365,17365,17315,17325,632
20150301|2014-12-30 13:00,30,17325,17345,17315,17335,260
20150301|2014-12-30 13:30,30,17335,17345,17330,17345,285
20150301|2014-12-30 14:00,30,17345,17345,17325,17340,643
20150301|2014-12-30 14:30,30,17340,17355,17295,17300,1675
20150301|2014-12-30 15:00,30,17300,17345,17280,17330,2009
20150301|2014-12-30 15:30,30,17335,17340,17325,17325,7
20150301|2014-12-30 16:00,30,17335,17335,17335,17335,1
20150301|2014-12-30 17:00,31,17325,17355,17325,17355,17
20150301|2014-12-30 17:30,31,17350,17365,17330,17360,95
20150301|2014-12-30 18:00,31,17355,17355,17270,17275,277
20150301|2014-12-30 18:30,31,17275,17330,17275,17315,114
20150301|2014-12-30 19:00,31,17325,17380,17325,17330,167
20150301|2014-12-30 19:30,31,17330,17365,17290,17290,220
20150301|2014-12-30 20:00,31,17290,17325,17250,17325,334
20150301|2014-12-30 20:30,31,17310,17310,17270,17275,39
20150301|2014-12-30 21:00,31,17295,17315,17270,17315,161
20150301|2014-12-30 21:30,31,17320,17350,17315,17345,73
20150301|2014-12-30 22:00,31,17335,17365,17295,17365,247
20150301|2014-12-30 22:30,31,17365,17365,17350,17365,34
20150301|2014-12-30 23:00,31,17365,17385,17360,17360,66
20150301|2014-12-30 23:30,31,17370,17385,17370,17380,135
20150301|2014-12-31 00:00,31,17380,17390,17365,17385,74
20150301|2014-12-31 00:30,31,17385,17410,17380,17405,129
20150301|2014-12-31 01:00,31,17410,17415,17395,17405,147
20150301|2014-12-31 01:30,31,17400,17400,17390,17390,87
20150301|2014-12-31 02:00,31,17390,17405,17380,17385,110
20150301|2014-12-31 02:30,31,17380,17390,17370,17385,55
20150301|2014-12-31 03:00,31,17385,17405,17385,17400,54
20150301|2014-12-31 03:30,31,17400,17405,17390,17395,44
20150301|2014-12-31 04:00,31,17395,17395,17380,17390,117
20150301|2014-12-31 04:30,31,17385,17385,17375,17375,46
20150301|2014-12-31 05:00,31,17380,17380,17360,17360,47
20150301|2014-12-31 05:30,31,17360,17360,17350,17350,56
20150301|2014-12-31 06:00,31,17350,17365,17320,17335,452
20150301|2014-12-31 06:30,31,17330,17350,17330,17345,26
20150301|2014-12-31 07:00,31,17345,17370,17330,17355,230
20150301|2014-12-31 07:30,31,17350,17365,17345,17350,54
20150301|2014-12-31 08:00,31,17350,17355,17340,17345,35
20150301|2014-12-31 08:30,31,17345,17360,17335,17335,479
20150301|2014-12-31 09:00,31,17335,17365,17335,17360,302
20150301|2014-12-31 09:30,31,17360,17400,17360,17390,801
20150301|2014-12-31 10:00,31,17390,17400,17355,17365,1025
20150301|2014-12-31 10:30,31,17365,17405,17365,17405,345
20150301|2014-12-31 11:00,31,17400,17400,17340,17345,850
20150301|2014-12-31 11:30,31,17345,17350,17320,17340,373
20150301|2014-12-31 12:00,31,17335,17385,17335,17380,592
20150301|2014-12-31 12:30,31,17380,17405,17370,17385,381
20150301|2014-12-31 13:00,31,17380,17380,17310,17340,277
20150301|2014-12-31 13:30,31,17340,17355,17315,17340,171
20150301|2014-12-31 14:00,31,17335,17355,17300,17335,355
20150301|2014-12-31 14:30,31,17335,17345,17255,17270,1931
20150301|2014-12-31 15:00,31,17270,17320,17255,17310,2207
20150301|2014-12-31 15:30,31,17305,17305,17295,17295,7
20150301|2014-12-31 16:00,31,17295,17295,17285,17285,3
20150301|2015-01-01 17:00,2,17295,17375,17295,17375,55
20150301|2015-01-01 17:30,2,17380,17450,17370,17405,408
20150301|2015-01-01 18:00,2,17405,17435,17385,17385,79
20150301|2015-01-01 18:30,2,17385,17430,17380,17430,100
20150301|2015-01-01 19:00,2,17435,17455,17430,17450,153
20150301|2015-01-01 19:30,2,17450,17480,17450,17475,305
20150301|2015-01-01 20:00,2,17475,17485,17465,17475,88
20150301|2015-01-01 20:30,2,17475,17510,17475,17490,285
20150301|2015-01-01 21:00,2,17485,17485,17430,17435,387
20150301|2015-01-01 21:30,2,17435,17485,17430,17470,64
20150301|2015-01-01 22:00,2,17470,17490,17470,17475,27
20150301|2015-01-01 22:30,2,17490,17530,17475,17475,217
20150301|2015-01-01 23:00,2,17480,17500,17475,17500,40
20150301|2015-01-01 23:30,2,17490,17505,17470,17475,75
20150301|2015-01-02 00:00,2,17475,17495,17455,17495,34
20150301|2015-01-02 00:30,2,17495,17500,17485,17495,18
20150301|2015-01-02 01:00,2,17495,17535,17480,17525,288
20150301|2015-01-02 01:30,2,17525,17530,17510,17515,172
20150301|2015-01-02 02:00,2,17515,17515,17475,17480,464
20150301|2015-01-02 02:30,2,17485,17500,17460,17460,312
20150301|2015-01-02 03:00,2,17455,17460,17405,17435,514
20150301|2015-01-02 03:30,2,17430,17460,17420,17460,321
20150301|2015-01-02 04:00,2,17460,17500,17460,17500,613
20150301|2015-01-02 04:30,2,17500,17510,17490,17490,212
20150301|2015-01-02 05:00,2,17495,17495,17480,17485,69
20150301|2015-01-02 05:30,2,17485,17505,17485,17495,137
20150301|2015-01-02 06:00,2,17500,17515,17500,17515,192
20150301|2015-01-02 06:30,2,17515,17530,17510,17530,264
20150301|2015-01-02 07:00,2,17530,17535,17510,17525,161
20150301|2015-01-02 07:30,2,17525,17540,17520,17540,254
20150301|2015-01-02 08:00,2,17535,17565,17535,17560,420
20150301|2015-01-02 08:30,2,17560,17585,17550,17550,1311
20150301|2015-01-02 09:00,2,17550,17555,17460,17480,3145
20150301|2015-01-02 09:30,2,17475,17485,17310,17420,3407
20150301|2015-01-02 10:00,2,17420,17420,17320,17365,1459
20150301|2015-01-02 10:30,2,17370,17375,17315,17350,840
20150301|2015-01-02 11:00,2,17350,17415,17340,17400,832
20150301|2015-01-02 11:30,2,17400,17450,17380,17380,1116
20150301|2015-01-02 12:00,2,17385,17415,17375,17380,289
20150301|2015-01-02 12:30,2,17380,17415,17370,17405,229
20150301|2015-01-02 13:00,2,17410,17435,17395,17395,594
20150301|2015-01-02 13:30,2,17390,17425,17375,17390,398
20150301|2015-01-02 14:00,2,17390,17395,17355,17390,738
20150301|2015-01-02 14:30,2,17390,17450,17390,17420,952
20150301|2015-01-02 15:00,2,17415,17430,17375,17385,146
20150301|2015-01-02 15:30,2,17385,17400,17385,17390,13
20150301|2015-01-02 16:00,2,17395,17395,17395,17395,4
20150301|2015-01-04 17:00,5,17400,17400,17325,17330,364
20150301|2015-01-04 17:30,5,17335,17370,17320,17350,1015
20150301|2015-01-04 18:00,5,17345,17385,17240,17265,2092
20150301|2015-01-04 18:30,5,17265,17295,17220,17260,782
20150301|2015-01-04 19:00,5,17265,17280,17240,17275,425
20150301|2015-01-04 19:30,5,17275,17355,17270,17350,768
20150301|2015-01-04 20:00,5,17350,17360,17320,17335,476
20150301|2015-01-04 20:30,5,17335,17350,17330,17345,199
20150301|2015-01-04 21:00,5,17350,17375,17350,17355,212
20150301|2015-01-04 21:30,5,17360,17555,17360,17525,2631
20150301|2015-01-04 22:00,5,17525,17525,17450,17475,979
20150301|2015-01-04 22:30,5,17480,17495,17465,17490,410
20150301|2015-01-04 23:00,5,17495,17520,17470,17500,513
20150301|2015-01-04 23:30,5,17505,17505,17390,17410,818
20150301|2015-01-05 00:00,5,17410,17410,17355,17385,414
20150301|2015-01-05 00:30,5,17385,17390,17350,17355,164
20150301|2015-01-05 01:00,5,17355,17360,17340,17350,253
20150301|2015-01-05 01:30,5,17350,17350,17255,17320,1683
20150301|2015-01-05 02:00,5,17320,17355,17310,17325,1981
20150301|2015-01-05 02:30,5,17325,17345,17300,17340,1427
20150301|2015-01-05 03:00,5,17340,17340,17285,17300,520
20150301|2015-01-05 03:30,5,17300,17310,17275,17295,893
20150301|2015-01-05 04:00,5,17295,17315,17290,17295,645
20150301|2015-01-05 04:30,5,17290,17290,17265,17270,930
20150301|2015-01-05 05:00,5,17265,17295,17260,17295,435
20150301|2015-01-05 05:30,5,17295,17295,17265,17270,612
20150301|2015-01-05 06:00,5,17270,17275,17240,17245,1154
20150301|2015-01-05 06:30,5,17245,17265,17245,17245,507
20150301|2015-01-05 07:00,5,17245,17255,17225,17230,1438
20150301|2015-01-05 07:30,5,17230,17235,17205,17210,2531
20150301|2015-01-05 08:00,5,17210,17220,17175,17215,2734
20150301|2015-01-05 08:30,5,17220,17225,17125,17135,5136
20150301|2015-01-05 09:00,5,17135,17160,17115,17120,3326
20150301|2015-01-05 09:30,5,17120,17145,17085,17120,3106
20150301|2015-01-05 10:00,5,17120,17125,17065,17070,3890
20150301|2015-01-05 10:30,5,17070,17120,17070,17090,3554
20150301|2015-01-05 11:00,5,17090,17095,17065,17070,1225
20150301|2015-01-05 11:30,5,17065,17090,17045,17065,2520
20150301|2015-01-05 12:00,5,17070,17085,17055,17060,1794
20150301|2015-01-05 12:30,5,17065,17090,17060,17065,1699
20150301|2015-01-05 13:00,5,17070,17070,17025,17060,1164
20150301|2015-01-05 13:30,5,17060,17065,17035,17055,417
20150301|2015-01-05 14:00,5,17055,17090,17045,17080,539
20150301|2015-01-05 14:30,5,17080,17110,17070,17090,1606
20150301|2015-01-05 15:00,5,17095,17100,17085,17090,533
20150301|2015-01-05 15:30,5,17095,17105,17090,17100,64
20150301|2015-01-05 16:00,5,17100,17100,17100,17100,7
20150301|2015-01-05 17:00,6,17080,17100,17070,17070,170
20150301|2015-01-05 17:30,6,17075,17080,17050,17050,623
20150301|2015-01-05 18:00,6,17050,17090,17040,17055,1456
20150301|2015-01-05 18:30,6,17055,17055,16940,16950,1912
20150301|2015-01-05 19:00,6,16950,17015,16950,16985,909
20150301|2015-01-05 19:30,6,16985,17035,16970,17000,1148
20150301|2015-01-05 20:00,6,17000,17005,16960,16965,680
20150301|2015-01-05 20:30,6,16960,17010,16955,16990,700
20150301|2015-01-05 21:00,6,16990,16995,16960,16980,433
20150301|2015-01-05 21:30,6,16980,17005,16900,16930,1468
20150301|2015-01-05 22:00,6,16925,16945,16905,16915,595
20150301|2015-01-05 22:30,6,16915,16965,16910,16955,474
20150301|2015-01-05 23:00,6,16955,16965,16915,16920,674
20150301|2015-01-05 23:30,6,16915,16935,16870,16890,1063
20150301|2015-01-06 00:00,6,16890,16910,16855,16885,653
20150301|2015-01-06 00:30,6,16885,16905,16845,16885,299
20150301|2015-01-06 01:00,6,16880,16910,16865,16870,709
20150301|2015-01-06 01:30,6,16875,16975,16870,16970,1317
20150301|2015-01-06 02:00,6,16970,17010,16945,16965,4305
20150301|2015-01-06 02:30,6,16965,16965,16875,16910,2238
20150301|2015-01-06 03:00,6,16915,16930,16865,16920,2429
20150301|2015-01-06 03:30,6,16920,16935,16895,16910,1785
20150301|2015-01-06 04:00,6,16905,16915,16880,16905,793
20150301|2015-01-06 04:30,6,16900,16900,16875,16900,898
20150301|2015-01-06 05:00,6,16900,16975,16900,16960,2080
20150301|2015-01-06 05:30,6,16960,16995,16945,16990,1219
20150301|2015-01-06 06:00,6,16990,17000,16975,16990,994
20150301|2015-01-06 06:30,6,16990,16990,16955,16970,645
20150301|2015-01-06 07:00,6,16965,16980,16945,16975,1399
20150301|2015-01-06 07:30,6,16970,16975,16930,16955,852
20150301|2015-01-06 08:00,6,16955,16980,16950,16960,786
20150301|2015-01-06 08:30,6,16960,16975,16910,16925,3050
20150301|2015-01-06 09:00,6,16920,16980,16870,16960,5851
20150301|2015-01-06 09:30,6,16955,16965,16835,16835,2934
20150301|2015-01-06 10:00,6,16840,16840,16715,16720,6719
20150301|2015-01-06 10:30,6,16720,16730,16605,16610,10596
20150301|2015-01-06 11:00,6,16610,16630,16550,16595,6171
20150301|2015-01-06 11:30,6,16590,16685,16590,16685,4531
20150301|2015-01-06 12:00,6,16690,16690,16545,16590,2392
20150301|2015-01-06 12:30,6,16590,16665,16575,16660,1575
20150301|2015-01-06 13:00,6,16655,16700,16630,16695,1302
20150301|2015-01-06 13:30,6,16700,16765,16680,16745,1264
20150301|2015-01-06 14:00,6,16745,16790,16735,16785,922
20150301|2015-01-06 14:30,6,16785,16795,16700,16705,1286
20150301|2015-01-06 15:00,6,16700,16740,16685,16725,645
20150301|2015-01-06 15:30,6,16715,16730,16690,16690,36
20150301|2015-01-06 16:00,6,16700,16700,16680,16685,8
20150301|2015-01-06 17:00,7,16705,16730,16695,16720,80
20150301|2015-01-06 17:30,7,16720,16765,16720,16760,781
20150301|2015-01-06 18:00,7,16755,16910,16750,16855,2774
20150301|2015-01-06 18:30,7,16855,16870,16820,16820,1027
20150301|2015-01-06 19:00,7,16820,16890,16820,16865,845
20150301|2015-01-06 19:30,7,16870,16900,16855,16900,724
20150301|2015-01-06 20:00,7,16905,16970,16905,16965,919
20150301|2015-01-06 20:30,7,16970,16970,16930,16940,404
20150301|2015-01-06 21:00,7,16945,16955,16930,16945,391
20150301|2015-01-06 21:30,7,16945,16955,16905,16925,628
20150301|2015-01-06 22:00,7,16930,16955,16915,16915,478
20150301|2015-01-06 22:30,7,16915,16940,16915,16930,438
20150301|2015-01-06 23:00,7,16925,16935,16895,16930,365
20150301|2015-01-06 23:30,7,16925,16925,16845,16885,674
20150301|2015-01-07 00:00,7,16880,16965,16865,16950,666
20150301|2015-01-07 00:30,7,16950,16980,16945,16975,346
20150301|2015-01-07 01:00,7,16970,16975,16945,16975,232
20150301|2015-01-07 01:30,7,16980,17090,16975,17020,2770
20150301|2015-01-07 02:00,7,17020,17025,16985,17020,2438
20150301|2015-01-07 02:30,7,17020,17050,17015,17015,1209
20150301|2015-01-07 03:00,7,17020,17030,16935,16940,1467
20150301|2015-01-07 03:30,7,16940,16980,16925,16980,921
20150301|2015-01-07 04:00,7,16975,17050,16970,17045,1022
20150301|2015-01-07 04:30,7,17045,17085,17030,17075,2473
20150301|2015-01-07 05:00,7,17075,17075,17055,17055,1410
20150301|2015-01-07 05:30,7,17055,17070,17045,17055,793
20150301|2015-01-07 06:00,7,17055,17090,17040,17055,1188
20150301|2015-01-07 06:30,7,17055,17075,17045,17075,699
20150301|2015-01-07 07:00,7,17075,17150,17075,17140,3402
20150301|2015-01-07 07:30,7,17140,17145,17105,17110,1226
20150301|2015-01-07 08:00,7,17115,17130,17105,17110,1116
20150301|2015-01-07 08:30,7,17105,17150,17075,17145,3856
20150301|2015-01-07 09:00,7,17145,17170,17110,17125,3536
20150301|2015-01-07 09:30,7,17125,17130,17050,17095,3531
20150301|2015-01-07 10:00,7,17100,17110,17015,17040,3277
20150301|2015-01-07 10:30,7,17040,17135,17035,17135,2886
20150301|2015-01-07 11:00,7,17135,17150,17110,17135,1823
20150301|2015-01-07 11:30,7,17140,17140,17115,17135,921
20150301|2015-01-07 12:00,7,17135,17145,17085,17085,692
20150301|2015-01-07 12:30,7,17085,17100,17075,17085,702
20150301|2015-01-07 13:00,7,17090,17125,17025,17035,1668
20150301|2015-01-07 13:30,7,17045,17070,16975,16995,583
20150301|2015-01-07 14:00,7,17000,17035,17000,17030,555
20150301|2015-01-07 14:30,7,17030,17045,17010,17025,732
20150301|2015-01-07 15:00,7,17030,17040,17005,17025,407
20150301|2015-01-07 15:30,7,17020,17020,17000,17000,249
20150301|2015-01-07 16:00,7,17000,17000,16980,17000,172
20150301|2015-01-07 17:00,8,17020,17075,17020,17075,179
20150301|2015-01-07 17:30,8,17075,17085,17030,17050,710
20150301|2015-01-07 18:00,8,17060,17070,17005,17065,1239
20150301|2015-01-07 18:30,8,17065,17095,17040,17085,627
20150301|2015-01-07 19:00,8,17090,17135,17050,17120,971
20150301|2015-01-07 19:30,8,17120,17195,17120,17195,1865
20150301|2015-01-07 20:00,8,17190,17195,17140,17165,939
20150301|2015-01-07 20:30,8,17160,17175,17155,17175,363
20150301|2015-01-07 21:00,8,17175,17210,17175,17180,686
20150301|2015-01-07 21:30,8,17180,17225,17165,17190,648
20150301|2015-01-07 22:00,8,17195,17235,17190,17230,548
20150301|2015-01-07 22:30,8,17225,17245,17200,17225,648
20150301|2015-01-07 23:00,8,17220,17235,17195,17225,822
20150301|2015-01-07 23:30,8,17220,17225,17155,17170,990
20150301|2015-01-08 00:00,8,17170,17265,17170,17245,1263
20150301|2015-01-08 00:30,8,17245,17255,17245,17250,44
20150301|2015-01-08 01:00,8,17250,17290,17250,17290,558
20150301|2015-01-08 01:30,8,17290,17290,17250,17275,1043
20150301|2015-01-08 02:00,8,17275,17275,17220,17250,1606
20150301|2015-01-08 02:30,8,17250,17265,17235,17240,784
20150301|2015-01-08 03:00,8,17250,17275,17245,17255,1137
20150301|2015-01-08 03:30,8,17255,17265,17245,17250,407
20150301|2015-01-08 04:00,8,17250,17260,17240,17240,469
20150301|2015-01-08 04:30,8,17240,17255,17235,17250,355
20150301|2015-01-08 05:00,8,17250,17280,17240,17265,980
20150301|2015-01-08 05:30,8,17270,17290,17265,17280,691
20150301|2015-01-08 06:00,8,17280,17290,17275,17285,559
20150301|2015-01-08 06:30,8,17285,17290,17265,17270,683
20150301|2015-01-08 07:00,8,17275,17290,17255,17260,854
20150301|2015-01-08 07:30,8,17265,17275,17220,17225,1197
20150301|2015-01-08 08:00,8,17225,17250,17215,17240,1028
20150301|2015-01-08 08:30,8,17245,17295,17240,17280,2919
20150301|2015-01-08 09:00,8,17285,17325,17280,17320,3270
20150301|2015-01-08 09:30,8,17320,17370,17310,17370,2707
20150301|2015-01-08 10:00,8,17370,17385,17365,17370,3888
20150301|2015-01-08 10:30,8,17370,17380,17360,17365,1733
20150301|2015-01-08 11:00,8,17360,17370,17320,17355,1517
20150301|2015-01-08 11:30,8,17360,17370,17350,17360,787
20150301|2015-01-08 12:00,8,17355,17410,17350,17410,1334
20150301|2015-01-08 12:30,8,17410,17415,17385,17390,945
20150301|2015-01-08 13:00,8,17390,17405,17375,17400,468
20150301|2015-01-08 13:30,8,17405,17415,17400,17405,876
20150301|2015-01-08 14:00,8,17405,17420,17395,17410,587
20150301|2015-01-08 14:30,8,17410,17410,17375,17380,807
20150301|2015-01-08 15:00,8,17385,17395,17345,17350,588
20150301|2015-01-08 15:30,8,17350,17370,17350,17370,98
20150301|2015-01-08 16:00,8,17355,17370,17355,17365,8
20150301|2015-01-08 17:00,9,17365,17375,17365,17375,136
20150301|2015-01-08 17:30,9,17375,17400,17315,17340,634
20150301|2015-01-08 18:00,9,17345,17355,17285,17305,1380
20150301|2015-01-08 18:30,9,17300,17325,17300,17310,466
20150301|2015-01-08 19:00,9,17305,17305,17195,17225,1515
20150301|2015-01-08 19:30,9,17225,17265,17215,17230,731
20150301|2015-01-08 20:00,9,17230,17265,17230,17250,484
20150301|2015-01-08 20:30,9,17250,17265,17225,17245,425
20150301|2015-01-08 21:00,9,17245,17275,17245,17270,385
20150301|2015-01-08 21:30,9,17275,17295,17255,17265,309
20150301|2015-01-08 22:00,9,17265,17265,17175,17185,714
20150301|2015-01-08 22:30,9,17185,17210,17160,17200,687
20150301|2015-01-08 23:00,9,17200,17200,17120,17180,1250
20150301|2015-01-08 23:30,9,17180,17200,17130,17185,857
20150301|2015-01-09 00:00,9,17195,17230,17175,17200,768
20150301|2015-01-09 00:30,9,17195,17210,17190,17195,129
20150301|2015-01-09 01:00,9,17195,17220,17180,17190,432
20150301|2015-01-09 01:30,9,17195,17195,17155,17165,686
20150301|2015-01-09 02:00,9,17160,17165,17125,17140,1086
20150301|2015-01-09 02:30,9,17145,17205,17140,17205,1294
20150301|2015-01-09 03:00,9,17210,17225,17190,17200,816
20150301|2015-01-09 03:30,9,17195,17200,17155,17170,988
20150301|2015-01-09 04:00,9,17170,17180,17155,17160,513
20150301|2015-01-09 04:30,9,17165,17170,17135,17150,389
20150301|2015-01-09 05:00,9,17150,17175,17145,17175,494
20150301|2015-01-09 05:30,9,17170,17175,17145,17155,504
20150301|2015-01-09 06:00,9,17160,17175,17150,17165,467
20150301|2015-01-09 06:30,9,17165,17165,17145,17150,326
20150301|2015-01-09 07:00,9,17155,17175,17135,17135,961
20150301|2015-01-09 07:30,9,17150,17285,17140,17245,7185
20150301|2015-01-09 08:00,9,17250,17285,17230,17270,1797
20150301|2015-01-09 08:30,9,17270,17270,17130,17150,4894
20150301|2015-01-09 09:00,9,17145,17180,17105,17120,4258
20150301|2015-01-09 09:30,9,17115,17115,17045,17080,4487
20150301|2015-01-09 10:00,9,17075,17075,16910,16960,9023
20150301|2015-01-09 10:30,9,16955,17010,16935,16990,2967
20150301|2015-01-09 11:00,9,16985,17010,16965,16980,1123
20150301|2015-01-09 11:30,9,16980,16990,16930,16935,1339
20150301|2015-01-09 12:00,9,16935,16980,16930,16945,947
20150301|2015-01-09 12:30,9,16950,16965,16925,16935,1133
20150301|2015-01-09 13:00,9,16930,16945,16920,16930,799
20150301|2015-01-09 13:30,9,16930,16950,16910,16940,917
20150301|2015-01-09 14:00,9,16940,16980,16935,16945,845
20150301|2015-01-09 14:30,9,16950,16955,16915,16940,1410
20150301|2015-01-09 15:00,9,16940,16950,16910,16920,349
20150301|2015-01-09 15:30,9,16910,16915,16890,16895,61
20150301|2015-01-09 16:00,9,16910,16910,16910,16910,1
20150301|2015-01-11 17:00,12,16915,16935,16910,16930,145
20150301|2015-01-11 17:30,12,16935,16935,16890,16900,343
20150301|2015-01-11 18:00,12,16900,16910,16835,16840,801
20150301|2015-01-11 18:30,12,16835,16865,16835,16845,304
20150301|2015-01-11 19:00,12,16850,16880,16850,16860,81
20150301|2015-01-11 19:30,12,16855,16895,16850,16890,83
20150301|2015-01-11 20:00,12,16885,16910,16875,16900,81
20150301|2015-01-11 20:30,12,16895,16905,16890,16895,90
20150301|2015-01-11 21:00,12,16895,16895,16860,16865,278
20150301|2015-01-11 21:30,12,16865,16865,16820,16855,158
20150301|2015-01-11 22:00,12,16850,16850,16835,16845,29
20150301|2015-01-11 22:30,12,16845,16870,16835,16835,68
20150301|2015-01-11 23:00,12,16835,16840,16755,16760,545
20150301|2015-01-11 23:30,12,16755,16825,16755,16795,225
20150301|2015-01-12 00:00,12,16795,16820,16795,16810,368
20150301|2015-01-12 00:30,12,16805,16830,16795,16810,94
20150301|2015-01-12 01:00,12,16815,16870,16815,16865,355
20150301|2015-01-12 01:30,12,16865,16895,16855,16880,365
20150301|2015-01-12 02:00,12,16885,16975,16885,16965,1549
20150301|2015-01-12 02:30,12,16965,17000,16950,16960,705
20150301|2015-01-12 03:00,12,16965,16995,16930,16955,716
20150301|2015-01-12 03:30,12,16955,17070,16955,17065,940
20150301|2015-01-12 04:00,12,17065,17080,17025,17030,898
20150301|2015-01-12 04:30,12,17030,17060,17020,17020,273
20150301|2015-01-12 05:00,12,17020,17065,17005,17055,703
20150301|2015-01-12 05:30,12,17055,17060,17040,17055,513
20150301|2015-01-12 06:00,12,17050,17050,17005,17040,479
20150301|2015-01-12 06:30,12,17040,17055,17020,17030,797
20150301|2015-01-12 07:00,12,17025,17035,16950,16950,601
20150301|2015-01-12 07:30,12,16960,16960,16920,16945,645
20150301|2015-01-12 08:00,12,16950,16965,16935,16955,421
20150301|2015-01-12 08:30,12,16955,16965,16755,16790,3763
20150301|2015-01-12 09:00,12,16785,16875,16740,16825,3811
20150301|2015-01-12 09:30,12,16830,16950,16805,16950,1448
20150301|2015-01-12 10:00,12,16950,16970,16900,16920,1625
20150301|2015-01-12 10:30,12,16920,16925,16875,16905,2303
20150301|2015-01-12 11:00,12,16910,16945,16860,16875,1352
20150301|2015-01-12 11:30,12,16875,16890,16820,16840,1214
20150301|2015-01-12 12:00,12,16840,16860,16800,16810,825
20150301|2015-01-12 12:30,12,16810,16855,16810,16845,520
20150301|2015-01-12 13:00,12,16845,16880,16840,16845,291
20150301|2015-01-12 13:30,12,16845,16870,16820,16870,512
20150301|2015-01-12 14:00,12,16865,16885,16855,16860,341
20150301|2015-01-12 14:30,12,16860,16915,16835,16885,742
20150301|2015-01-12 15:00,12,16880,16900,16880,16890,254
20150301|2015-01-12 15:30,12,16895,16905,16875,16890,29
20150301|2015-01-12 16:00,12,16890,16900,16890,16895,4
20150301|2015-01-12 17:00,13,16900,16945,16885,16945,253
20150301|2015-01-12 17:30,13,16945,16955,16925,16955,274
20150301|2015-01-12 18:00,13,16950,16965,16880,16935,1999
20150301|2015-01-12 18:30,13,16940,16940,16815,16835,1635
20150301|2015-01-12 19:00,13,16840,16870,16830,16850,644
20150301|2015-01-12 19:30,13,16850,16875,16835,16855,435
20150301|2015-01-12 20:00,13,16855,16910,16850,16890,690
20150301|2015-01-12 20:30,13,16895,16905,16885,16900,244
20150301|2015-01-12 21:00,13,16905,16905,16885,16900,155
20150301|2015-01-12 21:30,13,16900,16905,16840,16875,490
20150301|2015-01-12 22:00,13,16880,16940,16865,16925,440
20150301|2015-01-12 22:30,13,16930,16950,16925,16940,413
20150301|2015-01-12 23:00,13,16940,16980,16915,16970,1117
20150301|2015-01-12 23:30,13,16970,17070,16955,17070,1127
20150301|2015-01-13 00:00,13,17070,17100,17060,17075,773
20150301|2015-01-13 00:30,13,17075,17085,17060,17085,140
20150301|2015-01-13 01:00,13,17075,17075,17010,17020,469
20150301|2015-01-13 01:30,13,17020,17030,16950,16955,832
20150301|2015-01-13 02:00,13,16955,17055,16940,17040,1830
20150301|2015-01-13 02:30,13,17040,17055,16990,17000,1111
20150301|2015-01-13 03:00,13,17005,17065,17005,17050,1140
20150301|2015-01-13 03:30,13,17045,17140,17040,17115,2461
20150301|2015-01-13 04:00,13,17120,17135,17080,17090,810
20150301|2015-01-13 04:30,13,17090,17125,17075,17085,1085
20150301|2015-01-13 05:00,13,17080,17110,17075,17100,651
20150301|2015-01-13 05:30,13,17090,17170,17090,17160,1687
20150301|2015-01-13 06:00,13,17160,17185,17115,17140,1853
20150301|2015-01-13 06:30,13,17140,17145,17085,17085,1742
20150301|2015-01-13 07:00,13,17085,17110,17055,17070,1091
20150301|2015-01-13 07:30,13,17065,17100,17065,17100,499
20150301|2015-01-13 08:00,13,17100,17175,17100,17150,1279
20150301|2015-01-13 08:30,13,17155,17225,17155,17210,4884
20150301|2015-01-13 09:00,13,17210,17220,17145,17155,2281
20150301|2015-01-13 09:30,13,17155,17175,17145,17160,1273
20150301|2015-01-13 10:00,13,17160,17160,17050,17090,2257
20150301|2015-01-13 10:30,13,17095,17110,17060,17065,1971
20150301|2015-01-13 11:00,13,17070,17075,17015,17030,1292
20150301|2015-01-13 11:30,13,17025,17040,16980,17030,1099
20150301|2015-01-13 12:00,13,17035,17050,16925,16930,894
20150301|2015-01-13 12:30,13,16925,16925,16820,16850,2856
20150301|2015-01-13 13:00,13,16845,16870,16785,16865,1939
20150301|2015-01-13 13:30,13,16865,16920,16850,16850,1235
20150301|2015-01-13 14:00,13,16850,16910,16815,16870,907
20150301|2015-01-13 14:30,13,16870,17000,16870,16935,1361
20150301|2015-01-13 15:00,13,16935,16970,16920,16945,292
20150301|2015-01-13 15:30,13,16940,16945,16935,16940,41
20150301|2015-01-13 16:00,13,16940,16940,16935,16935,7
20150301|2015-01-13 17:00,14,16935,16940,16905,16925,119
20150301|2015-01-13 17:30,14,16925,16940,16915,16935,294
20150301|2015-01-13 18:00,14,16940,17035,16930,16970,1760
20150301|2015-01-13 18:30,14,16965,16985,16920,16985,1069
20150301|2015-01-13 19:00,14,16985,17005,16940,16980,740
20150301|2015-01-13 19:30,14,16975,16975,16915,16930,1053
20150301|2015-01-13 20:00,14,16925,16925,16875,16895,993
20150301|2015-01-13 20:30,14,16900,16910,16875,16890,460
20150301|2015-01-13 21:00,14,16890,16890,16845,16865,560
20150301|2015-01-13 21:30,14,16860,16885,16825,16885,1052
20150301|2015-01-13 22:00,14,16885,16955,16870,16905,994
20150301|2015-01-13 22:30,14,16905,16915,16855,16870,593
20150301|2015-01-13 23:00,14,16865,16900,16810,16810,1041
20150301|2015-01-13 23:30,14,16820,16845,16760,16780,1365
20150301|2015-01-14 00:00,14,16775,16810,16690,16705,1544
20150301|2015-01-14 00:30,14,16705,16705,16575,16615,3829
20150301|2015-01-14 01:00,14,16620,16735,16615,16715,2134
20150301|2015-01-14 01:30,14,16710,16765,16690,16725,1805
20150301|2015-01-14 02:00,14,16720,16750,16655,16655,3098
20150301|2015-01-14 02:30,14,16660,16735,16655,16670,2653
20150301|2015-01-14 03:00,14,16665,16700,16660,16690,1222
20150301|2015-01-14 03:30,14,16690,16765,16680,16760,1517
20150301|2015-01-14 04:00,14,16765,16810,16735,16735,3049
20150301|2015-01-14 04:30,14,16735,16775,16715,16725,1105
20150301|2015-01-14 05:00,14,16725,16740,16705,16710,1186
20150301|2015-01-14 05:30,14,16710,16730,16690,16695,809
20150301|2015-01-14 06:00,14,16690,16705,16670,16680,1617
20150301|2015-01-14 06:30,14,16680,16685,16650,16655,1163
20150301|2015-01-14 07:00,14,16655,16660,16615,16630,2473
20150301|2015-01-14 07:30,14,16625,16625,16530,16575,7817
20150301|2015-01-14 08:00,14,16570,16615,16540,16605,2599
20150301|2015-01-14 08:30,14,16610,16660,16585,16620,5651
20150301|2015-01-14 09:00,14,16615,16725,16615,16650,6017
20150301|2015-01-14 09:30,14,16645,16675,16580,16670,2475
20150301|2015-01-14 10:00,14,16670,16670,16615,16635,2971
20150301|2015-01-14 10:30,14,16630,16665,16615,16630,1761
20150301|2015-01-14 11:00,14,16630,16645,16575,16640,1116
20150301|2015-01-14 11:30,14,16640,16680,16630,16665,1272
20150301|2015-01-14 12:00,14,16665,16690,16625,16635,418
20150301|2015-01-14 12:30,14,16630,16640,16580,16610,840
20150301|2015-01-14 13:00,14,16615,16745,16600,16735,1272
20150301|2015-01-14 13:30,14,16740,16760,16680,16700,920
20150301|2015-01-14 14:00,14,16695,16805,16695,16785,1064
20150301|2015-01-14 14:30,14,16795,16800,16730,16750,1411
20150301|2015-01-14 15:00,14,16750,16790,16745,16780,445
20150301|2015-01-14 15:30,14,16780,16800,16775,16790,205
20150301|2015-01-14 16:00,14,16790,16800,16760,16770,43
20150301|2015-01-14 17:00,15,16755,16785,16755,16770,53
20150301|2015-01-14 17:30,15,16760,16835,16760,16835,486
20150301|2015-01-14 18:00,15,16835,16950,16830,16900,1993
20150301|2015-01-14 18:30,15,16895,16910,16850,16910,795
20150301|2015-01-14 19:00,15,16910,17005,16895,16970,1143
20150301|2015-01-14 19:30,15,16975,16990,16940,16970,500
20150301|2015-01-14 20:00,15,16975,17045,16975,17030,842
20150301|2015-01-14 20:30,15,17025,17030,17005,17010,280
20150301|2015-01-14 21:00,15,17015,17025,16995,17025,251
20150301|2015-01-14 21:30,15,17025,17025,16965,17020,548
20150301|2015-01-14 22:00,15,17020,17030,16980,16980,223
20150301|2015-01-14 22:30,15,16990,17060,16985,17055,499
20150301|2015-01-14 23:00,15,17055,17115,17055,17110,738
20150301|2015-01-14 23:30,15,17120,17140,17055,17095,980
20150301|2015-01-15 00:00,15,17095,17170,17095,17140,1031
20150301|2015-01-15 00:30,15,17140,17155,17115,17125,356
20150301|2015-01-15 01:00,15,17120,17160,17110,17150,789
20150301|2015-01-15 01:30,15,17155,17155,17115,17130,1602
20150301|2015-01-15 02:00,15,17130,17190,17130,17140,1998
20150301|2015-01-15 02:30,15,17140,17155,17110,17130,1569
20150301|2015-01-15 03:00,15,17125,17125,17085,17105,1485
20150301|2015-01-15 03:30,15,17105,17105,16730,16890,15883
20150301|2015-01-15 04:00,15,16890,16965,16825,16935,10410
20150301|2015-01-15 04:30,15,16940,16940,16850,16885,5617
20150301|2015-01-15 05:00,15,16880,16885,16785,16790,3419
20150301|2015-01-15 05:30,15,16790,16870,16785,16845,2721
20150301|2015-01-15 06:00,15,16845,16960,16820,16945,3348
20150301|2015-01-15 06:30,15,16950,16975,16885,16930,2627
20150301|2015-01-15 07:00,15,16930,16995,16885,16975,3375
20150301|2015-01-15 07:30,15,16980,17090,16980,17065,3450
20150301|2015-01-15 08:00,15,17065,17085,17030,17065,3192
20150301|2015-01-15 08:30,15,17065,17085,16895,16915,8602
20150301|2015-01-15 09:00,15,16915,17020,16885,17015,4700
20150301|2015-01-15 09:30,15,17020,17050,16910,16930,3329
20150301|2015-01-15 10:00,15,16935,16980,16905,16915,2978
20150301|2015-01-15 10:30,15,16915,16965,16910,16925,2536
20150301|2015-01-15 11:00,15,16925,16945,16910,16925,1324
20150301|2015-01-15 11:30,15,16920,16920,16835,16855,5392
20150301|2015-01-15 12:00,15,16855,16880,16805,16805,1770
20150301|2015-01-15 12:30,15,16805,16870,16800,16840,1331
20150301|2015-01-15 13:00,15,16845,16885,16820,16860,775
20150301|2015-01-15 13:30,15,16855,16910,16850,16895,387
20150301|2015-01-15 14:00,15,16890,16900,16815,16840,868
20150301|2015-01-15 14:30,15,16835,16860,16795,16800,1309
20150301|2015-01-15 15:00,15,16800,16845,16795,16805,433
20150301|2015-01-15 15:30,15,16800,16800,16770,16770,111
20150301|2015-01-15 16:00,15,16765,16775,16720,16755,186
20150301|2015-01-15 17:00,16,16775,16805,16765,16790,309
20150301|2015-01-15 17:30,16,16785,16785,16715,16725,985
20150301|2015-01-15 18:00,16,16725,16790,16720,16775,2352
20150301|2015-01-15 18:30,16,16775,16840,16750,16760,1777
20150301|2015-01-15 19:00,16,16765,16785,16725,16750,943
20150301|2015-01-15 19:30,16,16755,16775,16700,16710,738
20150301|2015-01-15 20:00,16,16705,16725,16610,16610,2506
20150301|2015-01-15 20:30,16,16615,16615,16545,16550,1112
20150301|2015-01-15 21:00,16,16550,16625,16550,16610,1449
20150301|2015-01-15 21:30,16,16605,16675,16580,16655,972
20150301|2015-01-15 22:00,16,16660,16720,16630,16710,534
20150301|2015-01-15 22:30,16,16715,16785,16705,16770,838
20150301|2015-01-15 23:00,16,16770,16820,16725,16740,1252
20150301|2015-01-15 23:30,16,16740,16855,16715,16840,1320
20150301|2015-01-16 00:00,16,16835,16885,16775,16830,1377
20150301|2015-01-16 00:30,16,16820,16840,16785,16785,531
20150301|2015-01-16 01:00,16,16795,16835,16785,16790,567
20150301|2015-01-16 01:30,16,16790,16875,16765,16765,1071
20150301|2015-01-16 02:00,16,16770,16870,16760,16855,1755
20150301|2015-01-16 02:30,16,16855,16855,16775,16810,805
20150301|2015-01-16 03:00,16,16805,16815,16775,16775,873
20150301|2015-01-16 03:30,16,16775,16775,16695,16730,2273
20150301|2015-01-16 04:00,16,16730,16745,16695,16740,1457
20150301|2015-01-16 04:30,16,16740,16790,16735,16750,1195
20150301|2015-01-16 05:00,16,16750,16825,16740,16820,878
20150301|2015-01-16 05:30,16,16815,16825,16790,16805,967
20150301|2015-01-16 06:00,16,16805,16810,16755,16760,1849
20150301|2015-01-16 06:30,16,16755,16770,16740,16760,1016
20150301|2015-01-16 07:00,16,16760,16785,16745,16760,1033
20150301|2015-01-16 07:30,16,16760,16835,16740,16795,1397
20150301|2015-01-16 08:00,16,16805,16850,16790,16835,1190
20150301|2015-01-16 08:30,16,16835,16935,16825,16855,6253
20150301|2015-01-16 09:00,16,16860,16980,16845,16950,7434
20150301|2015-01-16 09:30,16,16950,17030,16950,17010,7654
20150301|2015-01-16 10:00,16,17010,17045,16995,17010,4701
20150301|2015-01-16 10:30,16,17010,17030,16985,17005,2497
20150301|2015-01-16 11:00,16,17005,17035,16995,17010,2533
20150301|2015-01-16 11:30,16,17010,17050,17005,17040,1701
20150301|2015-01-16 12:00,16,17040,17050,16980,16985,447
20150301|2015-01-16 12:30,16,16990,17030,16985,17015,802
20150301|2015-01-16 13:00,16,17015,17025,16990,17000,629
20150301|2015-01-16 13:30,16,17000,17025,16985,17015,339
20150301|2015-01-16 14:00,16,17005,17025,16980,17010,592
20150301|2015-01-16 14:30,16,17005,17085,17000,17070,1041
20150301|2015-01-16 15:00,16,17070,17080,17065,17080,301
20150301|2015-01-16 15:30,16,17080,17085,17065,17070,29
20150301|2015-01-16 16:00,16,17065,17070,17055,17070,11
20150301|2015-01-18 17:00,20,17060,17060,17015,17025,70
20150301|2015-01-18 17:30,20,17025,17045,17010,17020,354
20150301|2015-01-18 18:00,20,17020,17025,16960,16985,2672
20150301|2015-01-18 18:30,20,16985,17030,16955,17025,1240
20150301|2015-01-18 19:00,20,17025,17040,16935,16935,1070
20150301|2015-01-18 19:30,20,16930,16975,16915,16955,1234
20150301|2015-01-18 20:00,20,16950,16990,16940,16965,400
20150301|2015-01-18 20:30,20,16965,16965,16930,16935,294
20150301|2015-01-18 21:00,20,16930,16940,16920,16935,419
20150301|2015-01-18 21:30,20,16935,16980,16910,16975,757
20150301|2015-01-18 22:00,20,16975,17015,16960,16985,454
20150301|2015-01-18 22:30,20,16985,17005,16970,17000,255
20150301|2015-01-18 23:00,20,17000,17035,16970,17030,459
20150301|2015-01-18 23:30,20,17025,17030,16990,17010,440
20150301|2015-01-19 00:00,20,17005,17040,17005,17030,439
20150301|2015-01-19 00:30,20,17030,17035,16980,16995,245
20150301|2015-01-19 01:00,20,16990,17025,16980,17000,271
20150301|2015-01-19 01:30,20,16995,17020,16980,17005,343
20150301|2015-01-19 02:00,20,17000,17005,16965,17000,836
20150301|2015-01-19 02:30,20,16995,17020,16975,16985,982
20150301|2015-01-19 03:00,20,16985,17005,16985,17000,316
20150301|2015-01-19 03:30,20,16995,17005,16980,16985,445
20150301|2015-01-19 04:00,20,16985,16995,16970,16985,259
20150301|2015-01-19 04:30,20,16990,16990,16975,16980,301
20150301|2015-01-19 05:00,20,16980,17005,16980,16990,252
20150301|2015-01-19 05:30,20,16990,17005,16985,16990,715
20150301|2015-01-19 06:00,20,16990,17000,16990,17000,138
20150301|2015-01-19 06:30,20,17000,17005,16995,17000,141
20150301|2015-01-19 07:00,20,17000,17025,16990,17010,457
20150301|2015-01-19 07:30,20,17015,17050,17010,17050,338
20150301|2015-01-19 08:00,20,17050,17130,17050,17110,2018
20150301|2015-01-19 08:30,20,17110,17120,17105,17115,585
20150301|2015-01-19 09:00,20,17115,17120,17095,17105,363
20150301|2015-01-19 09:30,20,17100,17105,17090,17095,475
20150301|2015-01-19 10:00,20,17100,17100,17070,17080,345
20150301|2015-01-19 10:30,20,17080,17095,17065,17065,466
20150301|2015-01-19 11:00,20,17070,17070,17055,17055,287
20150301|2015-01-19 11:30,20,17060,17075,17045,17055,227
20150301|2015-01-19 17:00,20,17065,17080,17030,17070,126
20150301|2015-01-19 17:30,20,17070,17080,17050,17075,402
20150301|2015-01-19 18:00,20,17075,17180,17065,17180,1469
20150301|2015-01-19 18:30,20,17175,17225,17175,17205,1191
20150301|2015-01-19 19:00,20,17205,17245,17185,17235,779
20150301|2015-01-19 19:30,20,17230,17275,17230,17245,850
20150301|2015-01-19 20:00,20,17245,17285,17245,17260,601
20150301|2015-01-19 20:30,20,17265,17295,17260,17295,354
20150301|2015-01-19 21:00,20,17295,17295,17265,17280,274
20150301|2015-01-19 21:30,20,17280,17320,17275,17285,626
20150301|2015-01-19 22:00,20,17280,17285,17260,17285,399
20150301|2015-01-19 22:30,20,17280,17310,17280,17295,402
20150301|2015-01-19 23:00,20,17295,17325,17295,17320,603
20150301|2015-01-19 23:30,20,17320,17355,17310,17355,500
20150301|2015-01-20 00:00,20,17360,17410,17360,17410,731
20150301|2015-01-20 00:30,20,17410,17425,17380,17400,287
20150301|2015-01-20 01:00,20,17395,17430,17390,17430,617
20150301|2015-01-20 01:30,20,17435,17440,17385,17425,1172
20150301|2015-01-20 02:00,20,17420,17430,17385,17400,1644
20150301|2015-01-20 02:30,20,17400,17410,17350,17360,1008
20150301|2015-01-20 03:00,20,17360,17390,17350,17390,524
20150301|2015-01-20 03:30,20,17390,17390,17365,17385,768
20150301|2015-01-20 04:00,20,17390,17420,17360,17405,1274
20150301|2015-01-20 04:30,20,17405,17415,17400,17410,1415
20150301|2015-01-20 05:00,20,17410,17420,17395,17415,495
20150301|2015-01-20 05:30,20,17415,17460,17415,17455,730
20150301|2015-01-20 06:00,20,17455,17470,17445,17465,944
20150301|2015-01-20 06:30,20,17465,17475,17450,17470,524
20150301|2015-01-20 07:00,20,17470,17485,17455,17465,1081
20150301|2015-01-20 07:30,20,17470,17470,17420,17430,1199
20150301|2015-01-20 08:00,20,17430,17440,17415,17430,1574
20150301|2015-01-20 08:30,20,17430,17465,17325,17365,4808
20150301|2015-01-20 09:00,20,17365,17405,17335,17385,3202
20150301|2015-01-20 09:30,20,17390,17395,17325,17340,2527
20150301|2015-01-20 10:00,20,17340,17365,17315,17330,3490
20150301|2015-01-20 10:30,20,17330,17340,17265,17295,3256
20150301|2015-01-20 11:00,20,17295,17330,17285,17325,1391
20150301|2015-01-20 11:30,20,17325,17340,17305,17325,1657
20150301|2015-01-20 12:00,20,17325,17405,17310,17395,1645
20150301|2015-01-20 12:30,20,17400,17425,17395,17400,1130
20150301|2015-01-20 13:00,20,17395,17425,17395,17400,437
20150301|2015-01-20 13:30,20,17405,17465,17405,17460,797
20150301|2015-01-20 14:00,20,17460,17460,17420,17420,1056
20150301|2015-01-20 14:30,20,17425,17430,17375,17390,1008
20150301|2015-01-20 15:00,20,17395,17400,17375,17395,388
20150301|2015-01-20 15:30,20,17395,17410,17385,17400,106
20150301|2015-01-20 16:00,20,17400,17405,17400,17405,11
20150301|2015-01-20 17:00,21,17410,17430,17350,17375,67
20150301|2015-01-20 17:30,21,17375,17375,17315,17315,319
20150301|2015-01-20 18:00,21,17310,17325,17255,17270,926
20150301|2015-01-20 18:30,21,17275,17305,17245,17270,621
20150301|2015-01-20 19:00,21,17270,17280,17250,17265,378
20150301|2015-01-20 19:30,21,17265,17285,17220,17280,1068
20150301|2015-01-20 20:00,21,17275,17300,17265,17280,394
20150301|2015-01-20 20:30,21,17280,17295,17230,17285,1307
20150301|2015-01-20 21:00,21,17285,17320,17210,17235,1147
20150301|2015-01-20 21:30,21,17235,17320,17175,17200,2820
20150301|2015-01-20 22:00,21,17200,17255,17195,17255,598
20150301|2015-01-20 22:30,21,17255,17255,17215,17225,266
20150301|2015-01-20 23:00,21,17225,17235,17205,17230,219
20150301|2015-01-20 23:30,21,17225,17290,17225,17270,329
20150301|2015-01-21 00:00,21,17270,17280,17205,17235,580
20150301|2015-01-21 00:30,21,17235,17240,17150,17170,402
20150301|2015-01-21 01:00,21,17170,17220,17170,17210,413
20150301|2015-01-21 01:30,21,17210,17250,17200,17245,818
20150301|2015-01-21 02:00,21,17250,17270,17230,17245,1115
20150301|2015-01-21 02:30,21,17245,17255,17225,17250,671
20150301|2015-01-21 03:00,21,17255,17290,17255,17275,726
20150301|2015-01-21 03:30,21,17270,17270,17250,17255,423
20150301|2015-01-21 04:00,21,17250,17280,17245,17270,484
20150301|2015-01-21 04:30,21,17265,17280,17260,17260,468
20150301|2015-01-21 05:00,21,17260,17260,17230,17230,489
20150301|2015-01-21 05:30,21,17230,17240,17220,17220,418
20150301|2015-01-21 06:00,21,17225,17230,17155,17165,2263
20150301|2015-01-21 06:30,21,17165,17190,17140,17150,1213
20150301|2015-01-21 07:00,21,17150,17160,17130,17160,1251
20150301|2015-01-21 07:30,21,17160,17165,17115,17120,1222
20150301|2015-01-21 08:00,21,17120,17145,17105,17115,1131
20150301|2015-01-21 08:30,21,17115,17235,17080,17170,8258
20150301|2015-01-21 09:00,21,17170,17210,17140,17190,3718
20150301|2015-01-21 09:30,21,17195,17285,17160,17270,2921
20150301|2015-01-21 10:00,21,17275,17295,17230,17245,2252
20150301|2015-01-21 10:30,21,17250,17300,17245,17280,3115
20150301|2015-01-21 11:00,21,17275,17340,17275,17335,2124
20150301|2015-01-21 11:30,21,17335,17340,17280,17300,1250
20150301|2015-01-21 12:00,21,17300,17300,17240,17250,1026
20150301|2015-01-21 12:30,21,17250,17255,17220,17220,743
20150301|2015-01-21 13:00,21,17220,17260,17195,17255,1302
20150301|2015-01-21 13:30,21,17250,17305,17235,17295,1072
20150301|2015-01-21 14:00,21,17305,17325,17270,17310,1093
20150301|2015-01-21 14:30,21,17315,17330,17300,17320,1200
20150301|2015-01-21 15:00,21,17320,17345,17310,17330,447
20150301|2015-01-21 15:30,21,17335,17340,17335,17340,12
20150301|2015-01-21 16:00,21,17330,17330,17330,17330,2
20150301|2015-01-21 17:00,22,17335,17340,17310,17315,79
20150301|2015-01-21 17:30,22,17320,17320,17300,17305,173
20150301|2015-01-21 18:00,22,17305,17355,17260,17325,1097
20150301|2015-01-21 18:30,22,17320,17335,17260,17260,643
20150301|2015-01-21 19:00,22,17260,17275,17225,17255,547
20150301|2015-01-21 19:30,22,17255,17280,17250,17270,352
20150301|2015-01-21 20:00,22,17270,17285,17245,17260,590
20150301|2015-01-21 20:30,22,17260,17275,17260,17270,130
20150301|2015-01-21 21:00,22,17275,17315,17275,17300,489
20150301|2015-01-21 21:30,22,17300,17325,17275,17315,600
20150301|2015-01-21 22:00,22,17310,17310,17255,17265,419
20150301|2015-01-21 22:30,22,17270,17280,17230,17245,364
20150301|2015-01-21 23:00,22,17240,17275,17235,17270,391
20150301|2015-01-21 23:30,22,17275,17325,17255,17315,352
20150301|2015-01-22 00:00,22,17320,17365,17315,17340,461
20150301|2015-01-22 00:30,22,17345,17355,17335,17335,47
20150301|2015-01-22 01:00,22,17335,17350,17310,17350,431
20150301|2015-01-22 01:30,22,17345,17365,17310,17365,814
20150301|2015-01-22 02:00,22,17360,17375,17340,17345,1627
20150301|2015-01-22 02:30,22,17345,17350,17325,17345,633
20150301|2015-01-22 03:00,22,17340,17340,17320,17340,614
20150301|2015-01-22 03:30,22,17340,17355,17305,17315,1031
20150301|2015-01-22 04:00,22,17310,17335,17310,17310,800
20150301|2015-01-22 04:30,22,17310,17320,17290,17305,597
20150301|2015-01-22 05:00,22,17300,17310,17270,17285,873
20150301|2015-01-22 05:30,22,17285,17305,17280,17300,478
20150301|2015-01-22 06:00,22,17305,17315,17265,17265,735
20150301|2015-01-22 06:30,22,17265,17340,17260,17325,751
20150301|2015-01-22 07:00,22,17325,17330,17280,17310,1239
20150301|2015-01-22 07:30,22,17310,17410,17255,17290,6258
20150301|2015-01-22 08:00,22,17295,17335,17265,17275,2641
20150301|2015-01-22 08:30,22,17275,17320,17145,17200,7566
20150301|2015-01-22 09:00,22,17200,17315,17195,17295,4252
20150301|2015-01-22 09:30,22,17295,17390,17285,17390,2699
20150301|2015-01-22 10:00,22,17390,17395,17325,17380,3061
20150301|2015-01-22 10:30,22,17380,17390,17330,17370,3039
20150301|2015-01-22 11:00,22,17375,17420,17370,17410,2727
20150301|2015-01-22 11:30,22,17410,17420,17380,17415,2134
20150301|2015-01-22 12:00,22,17420,17455,17410,17440,962
20150301|2015-01-22 12:30,22,17440,17490,17440,17490,2109
20150301|2015-01-22 13:00,22,17490,17515,17470,17510,2021
20150301|2015-01-22 13:30,22,17515,17580,17515,17575,1562
20150301|2015-01-22 14:00,22,17575,17585,17560,17580,1093
20150301|2015-01-22 14:30,22,17580,17590,17560,17575,1387
20150301|2015-01-22 15:00,22,17580,17580,17550,17550,315
20150301|2015-01-22 15:30,22,17550,17560,17540,17540,29
20150301|2015-01-22 16:00,22,17540,17540,17535,17535,3
20150301|2015-01-22 17:00,23,17545,17555,17520,17545,394
20150301|2015-01-22 17:30,23,17550,17555,17515,17535,624
20150301|2015-01-22 18:00,23,17530,17540,17475,17480,1626
20150301|2015-01-22 18:30,23,17475,17505,17460,17485,934
20150301|2015-01-22 19:00,23,17485,17500,17470,17490,340
20150301|2015-01-22 19:30,23,17490,17515,17480,17505,305
20150301|2015-01-22 20:00,23,17505,17505,17455,17465,370
20150301|2015-01-22 20:30,23,17465,17495,17460,17490,502
20150301|2015-01-22 21:00,23,17490,17495,17470,17490,198
20150301|2015-01-22 21:30,23,17495,17495,17470,17490,223
20150301|2015-01-22 22:00,23,17490,17500,17490,17490,203
20150301|2015-01-22 22:30,23,17490,17520,17485,17510,385
20150301|2015-01-22 23:00,23,17505,17505,17475,17485,608
20150301|2015-01-22 23:30,23,17490,17500,17460,17500,685
20150301|2015-01-23 00:00,23,17500,17560,17475,17545,851
20150301|2015-01-23 00:30,23,17550,17555,17500,17515,160
20150301|2015-01-23 01:00,23,17525,17545,17520,17535,127
20150301|2015-01-23 01:30,23,17530,17545,17515,17520,843
20150301|2015-01-23 02:00,23,17520,17565,17520,17565,1702
20150301|2015-01-23 02:30,23,17565,17585,17555,17580,1749
20150301|2015-01-23 03:00,23,17570,17575,17530,17550,1294
20150301|2015-01-23 03:30,23,17550,17570,17550,17565,625
20150301|2015-01-23 04:00,23,17565,17580,17555,17555,616
20150301|2015-01-23 04:30,23,17550,17550,17520,17540,1116
20150301|2015-01-23 05:00,23,17540,17550,17525,17545,507
20150301|2015-01-23 05:30,23,17550,17550,17520,17530,1107
20150301|2015-01-23 06:00,23,17525,17535,17495,17525,1643
20150301|2015-01-23 06:30,23,17525,17565,17520,17540,1070
20150301|2015-01-23 07:00,23,17535,17545,17515,17530,902
20150301|2015-01-23 07:30,23,17530,17535,17475,17475,1745
20150301|2015-01-23 08:00,23,17475,17490,17455,17485,1230
20150301|2015-01-23 08:30,23,17485,17500,17410,17415,4072
20150301|2015-01-23 09:00,23,17420,17450,17395,17410,2669
20150301|2015-01-23 09:30,23,17410,17410,17340,17395,4950
20150301|2015-01-23 10:00,23,17395,17410,17375,17405,2274
20150301|2015-01-23 10:30,23,17405,17425,17395,17420,1718
20150301|2015-01-23 11:00,23,17415,17450,17405,17415,1106
20150301|2015-01-23 11:30,23,17415,17455,17415,17430,952
20150301|2015-01-23 12:00,23,17430,17460,17430,17440,678
20150301|2015-01-23 12:30,23,17445,17465,17440,17445,600
20150301|2015-01-23 13:00,23,17445,17455,17415,17430,533
20150301|2015-01-23 13:30,23,17430,17435,17405,17410,243
20150301|2015-01-23 14:00,23,17410,17435,17400,17430,455
20150301|2015-01-23 14:30,23,17430,17430,17390,17390,781
20150301|2015-01-23 15:00,23,17390,17415,17380,17395,358
20150301|2015-01-23 15:30,23,17395,17395,17395,17395,1
20150301|2015-01-23 16:00,23,17390,17390,17355,17355,23
20150301|2015-01-25 17:00,26,17350,17350,17310,17330,213
20150301|2015-01-25 17:30,26,17335,17350,17280,17290,764
20150301|2015-01-25 18:00,26,17290,17390,17285,17365,1277
20150301|2015-01-25 18:30,26,17360,17430,17355,17390,735
20150301|2015-01-25 19:00,26,17385,17415,17380,17415,554
20150301|2015-01-25 19:30,26,17420,17425,17395,17400,286
20150301|2015-01-25 20:00,26,17400,17405,17385,17400,161
20150301|2015-01-25 20:30,26,17395,17400,17370,17375,173
20150301|2015-01-25 21:00,26,17370,17400,17370,17395,225
20150301|2015-01-25 21:30,26,17400,17400,17360,17385,487
20150301|2015-01-25 22:00,26,17390,17405,17375,17375,201
20150301|2015-01-25 22:30,26,17375,17410,17370,17410,138
20150301|2015-01-25 23:00,26,17415,17475,17415,17445,544
20150301|2015-01-25 23:30,26,17445,17460,17425,17460,199
20150301|2015-01-26 00:00,26,17465,17465,17400,17455,661
20150301|2015-01-26 00:30,26,17450,17475,17445,17465,83
20150301|2015-01-26 01:00,26,17465,17515,17465,17490,755
20150301|2015-01-26 01:30,26,17485,17500,17470,17495,454
20150301|2015-01-26 02:00,26,17495,17530,17490,17505,1503
20150301|2015-01-26 02:30,26,17500,17535,17495,17515,927
20150301|2015-01-26 03:00,26,17520,17555,17520,17545,1349
20150301|2015-01-26 03:30,26,17540,17540,17495,17520,1009
20150301|2015-01-26 04:00,26,17520,17550,17520,17530,874
20150301|2015-01-26 04:30,26,17530,17550,17520,17550,822
20150301|2015-01-26 05:00,26,17555,17555,17530,17530,414
20150301|2015-01-26 05:30,26,17530,17545,17525,17535,574
20150301|2015-01-26 06:00,26,17535,17545,17520,17525,441
20150301|2015-01-26 06:30,26,17525,17555,17525,17550,571
20150301|2015-01-26 07:00,26,17550,17580,17545,17575,1001
20150301|2015-01-26 07:30,26,17580,17620,17575,17610,1513
20150301|2015-01-26 08:00,26,17610,17610,17585,17595,557
20150301|2015-01-26 08:30,26,17590,17605,17550,17600,4374
20150301|2015-01-26 09:00,26,17605,17640,17595,17635,2040
20150301|2015-01-26 09:30,26,17640,17685,17625,17685,2575
20150301|2015-01-26 10:00,26,17685,17685,17640,17655,2055
20150301|2015-01-26 10:30,26,17655,17675,17630,17675,1916
20150301|2015-01-26 11:00,26,17675,17680,17670,17675,1180
20150301|2015-01-26 11:30,26,17675,17685,17665,17675,1219
20150301|2015-01-26 12:00,26,17670,17680,17665,17665,353
20150301|2015-01-26 12:30,26,17670,17705,17670,17700,744
20150301|2015-01-26 13:00,26,17700,17705,17680,17685,234
20150301|2015-01-26 13:30,26,17685,17695,17675,17685,259
20150301|2015-01-26 14:00,26,17680,17690,17665,17675,325
20150301|2015-01-26 14:30,26,17675,17690,17665,17685,783
20150301|2015-01-26 15:00,26,17685,17690,17665,17680,674
20150301|2015-01-26 15:30,26,17680,17685,17680,17685,6
20150301|2015-01-26 16:00,26,17675,17685,17670,17670,3
20150301|2015-01-26 17:00,27,17665,17675,17650,17655,71
20150301|2015-01-26 17:30,27,17660,17685,17645,17645,440
20150301|2015-01-26 18:00,27,17640,17700,17625,17675,1939
20150301|2015-01-26 18:30,27,17680,17745,17680,17735,968
20150301|2015-01-26 19:00,27,17735,17740,17715,17730,447
20150301|2015-01-26 19:30,27,17725,17730,17710,17710,324
20150301|2015-01-26 20:00,27,17710,17720,17690,17710,510
20150301|2015-01-26 20:30,27,17710,17720,17695,17720,248
20150301|2015-01-26 21:00,27,17720,17730,17705,17710,186
20150301|2015-01-26 21:30,27,17715,17715,17660,17675,552
20150301|2015-01-26 22:00,27,17675,17710,17670,17700,329
20150301|2015-01-26 22:30,27,17705,17745,17705,17735,468
20150301|2015-01-26 23:00,27,17730,17765,17715,17715,647
20150301|2015-01-26 23:30,27,17715,17765,17715,17755,314
20150301|2015-01-27 00:00,27,17760,17760,17700,17705,424
20150301|2015-01-27 00:30,27,17705,17705,17680,17680,284
20150301|2015-01-27 01:00,27,17685,17685,17665,17680,471
20150301|2015-01-27 01:30,27,17680,17685,17640,17655,857
20150301|2015-01-27 02:00,27,17660,17680,17625,17680,1227
20150301|2015-01-27 02:30,27,17675,17675,17640,17655,1016
20150301|2015-01-27 03:00,27,17660,17665,17645,17655,658
20150301|2015-01-27 03:30,27,17650,17660,17635,17640,780
20150301|2015-01-27 04:00,27,17640,17660,17630,17645,558
20150301|2015-01-27 04:30,27,17650,17655,17630,17630,391
20150301|2015-01-27 05:00,27,17625,17635,17615,17620,492
20150301|2015-01-27 05:30,27,17620,17625,17605,17620,931
20150301|2015-01-27 06:00,27,17620,17625,17585,17615,1019
20150301|2015-01-27 06:30,27,17615,17615,17575,17585,1181
20150301|2015-01-27 07:00,27,17585,17585,17535,17550,1212
20150301|2015-01-27 07:30,27,17550,17555,17505,17530,2772
20150301|2015-01-27 08:00,27,17530,17560,17515,17530,1603
20150301|2015-01-27 08:30,27,17530,17545,17485,17525,3923
20150301|2015-01-27 09:00,27,17530,17585,17520,17560,3291
20150301|2015-01-27 09:30,27,17560,17560,17505,17545,4206
20150301|2015-01-27 10:00,27,17550,17595,17540,17590,1685
20150301|2015-01-27 10:30,27,17590,17620,17575,17580,2028
20150301|2015-01-27 11:00,27,17580,17630,17580,17630,1477
20150301|2015-01-27 11:30,27,17630,17645,17620,17640,1657
20150301|2015-01-27 12:00,27,17635,17675,17615,17665,760
20150301|2015-01-27 12:30,27,17670,17675,17625,17625,653
20150301|2015-01-27 13:00,27,17625,17690,17625,17680,379
20150301|2015-01-27 13:30,27,17680,17680,17625,17630,418
20150301|2015-01-27 14:00,27,17625,17645,17580,17580,633
20150301|2015-01-27 14:30,27,17580,17630,17580,17590,681
20150301|2015-01-27 15:00,27,17595,17645,17595,17625,220
20150301|2015-01-27 15:30,27,17630,17690,17630,17665,110
20150301|2015-01-27 16:00,27,17660,17660,17625,17625,53
20150301|2015-01-27 17:00,28,17630,17650,17615,17620,129
20150301|2015-01-27 17:30,28,17625,17635,17580,17585,646
20150301|2015-01-27 18:00,28,17585,17690,17580,17675,1084
20150301|2015-01-27 18:30,28,17670,17680,17650,17665,613
20150301|2015-01-27 19:00,28,17660,17755,17660,17745,1123
20150301|2015-01-27 19:30,28,17740,17775,17735,17750,916
20150301|2015-01-27 20:00,28,17745,17760,17725,17755,313
20150301|2015-01-27 20:30,28,17755,17770,17750,17760,400
20150301|2015-01-27 21:00,28,17760,17765,17740,17760,335
20150301|2015-01-27 21:30,28,17765,17790,17760,17785,746
20150301|2015-01-27 22:00,28,17790,17805,17780,17800,621
20150301|2015-01-27 22:30,28,17800,17810,17790,17805,556
20150301|2015-01-27 23:00,28,17810,17835,17810,17835,506
20150301|2015-01-27 23:30,28,17835,17850,17795,17800,425
20150301|2015-01-28 00:00,28,17800,17845,17750,17840,1293
20150301|2015-01-28 00:30,28,17840,17840,17825,17830,101
20150301|2015-01-28 01:00,28,17825,17850,17815,17845,602
20150301|2015-01-28 01:30,28,17845,17875,17825,17825,1065
20150301|2015-01-28 02:00,28,17825,17840,17770,17785,1426
20150301|2015-01-28 02:30,28,17780,17795,17720,17735,1477
20150301|2015-01-28 03:00,28,17735,17740,17705,17730,1347
20150301|2015-01-28 03:30,28,17730,17775,17725,17770,594
20150301|2015-01-28 04:00,28,17765,17765,17690,17700,2039
20150301|2015-01-28 04:30,28,17700,17725,17690,17715,669
20150301|2015-01-28 05:00,28,17710,17745,17700,17745,530
20150301|2015-01-28 05:30,28,17745,17765,17725,17755,714
20150301|2015-01-28 06:00,28,17750,17760,17740,17760,701
20150301|2015-01-28 06:30,28,17765,17810,17765,17790,827
20150301|2015-01-28 07:00,28,17790,17805,17770,17790,730
20150301|2015-01-28 07:30,28,17785,17800,17775,17785,440
20150301|2015-01-28 08:00,28,17780,17810,17775,17805,808
20150301|2015-01-28 08:30,28,17805,17810,17755,17790,3047
20150301|2015-01-28 09:00,28,17790,17795,17765,17770,2080
20150301|2015-01-28 09:30,28,17770,17780,17715,17725,3010
20150301|2015-01-28 10:00,28,17720,17760,17715,17750,1776
20150301|2015-01-28 10:30,28,17750,17765,17730,17760,1689
20150301|2015-01-28 11:00,28,17760,17805,17755,17800,1351
20150301|2015-01-28 11:30,28,17805,17810,17785,17795,1216
20150301|2015-01-28 12:00,28,17790,17795,17750,17755,639
20150301|2015-01-28 12:30,28,17755,17785,17755,17765,464
20150301|2015-01-28 13:00,28,17760,17815,17670,17690,2834
20150301|2015-01-28 13:30,28,17690,17690,17620,17665,1906
20150301|2015-01-28 14:00,28,17665,17700,17595,17610,1590
20150301|2015-01-28 14:30,28,17610,17610,17525,17560,2540
20150301|2015-01-28 15:00,28,17555,17585,17515,17575,981
20150301|2015-01-28 15:30,28,17570,17590,17565,17570,393
20150301|2015-01-28 16:00,28,17590,17590,17570,17575,18
20150301|2015-01-28 17:00,29,17560,17580,17555,17570,406
20150301|2015-01-28 17:30,29,17570,17625,17555,17620,911
20150301|2015-01-28 18:00,29,17620,17700,17620,17660,1523
20150301|2015-01-28 18:30,29,17665,17725,17660,17715,939
20150301|2015-01-28 19:00,29,17720,17740,17700,17710,743
20150301|2015-01-28 19:30,29,17715,17725,17685,17715,485
20150301|2015-01-28 20:00,29,17720,17780,17720,17775,1004
20150301|2015-01-28 20:30,29,17775,17785,17755,17765,242
20150301|2015-01-28 21:00,29,17760,17775,17760,17765,225
20150301|2015-01-28 21:30,29,17765,17780,17730,17735,377
20150301|2015-01-28 22:00,29,17735,17740,17700,17740,270
20150301|2015-01-28 22:30,29,17750,17755,17690,17690,397
20150301|2015-01-28 23:00,29,17690,17710,17600,17625,748
20150301|2015-01-28 23:30,29,17625,17645,17570,17595,662
20150301|2015-01-29 00:00,29,17590,17625,17570,17610,1008
20150301|2015-01-29 00:30,29,17620,17630,17615,17630,46
20150301|2015-01-29 01:00,29,17630,17660,17610,17660,542
20150301|2015-01-29 01:30,29,17660,17670,17620,17655,701
20150301|2015-01-29 02:00,29,17660,17680,17640,17670,1218
20150301|2015-01-29 02:30,29,17665,17665,17625,17640,793
20150301|2015-01-29 03:00,29,17640,17650,17625,17645,358
20150301|2015-01-29 03:30,29,17645,17680,17640,17660,572
20150301|2015-01-29 04:00,29,17660,17690,17650,17690,507
20150301|2015-01-29 04:30,29,17690,17720,17690,17700,1010
20150301|2015-01-29 05:00,29,17700,17705,17690,17690,572
20150301|2015-01-29 05:30,29,17695,17735,17695,17720,955
20150301|2015-01-29 06:00,29,17725,17740,17710,17715,936
20150301|2015-01-29 06:30,29,17720,17725,17695,17705,806
20150301|2015-01-29 07:00,29,17710,17710,17680,17685,1366
20150301|2015-01-29 07:30,29,17690,17720,17685,17690,1253
20150301|2015-01-29 08:00,29,17695,17695,17660,17695,727
20150301|2015-01-29 08:30,29,17695,17715,17625,17660,4454
20150301|2015-01-29 09:00,29,17660,17690,17620,17655,2958
20150301|2015-01-29 09:30,29,17655,17660,17590,17650,2855
20150301|2015-01-29 10:00,29,17650,17700,17620,17670,3335
20150301|2015-01-29 10:30,29,17675,17730,17675,17710,3185
20150301|2015-01-29 11:00,29,17715,17745,17715,17735,1670
20150301|2015-01-29 11:30,29,17730,17750,17720,17735,1561
20150301|2015-01-29 12:00,29,17735,17790,17720,17785,1149
20150301|2015-01-29 12:30,29,17785,17830,17775,17805,1690
20150301|2015-01-29 13:00,29,17810,17830,17790,17830,977
20150301|2015-01-29 13:30,29,17835,17840,17785,17815,659
20150301|2015-01-29 14:00,29,17815,17845,17810,17825,951
20150301|2015-01-29 14:30,29,17825,17845,17800,17815,970
20150301|2015-01-29 15:00,29,17810,17835,17795,17810,436
20150301|2015-01-29 15:30,29,17815,17840,17815,17840,63
20150301|2015-01-29 16:00,29,17830,17850,17830,17835,64
20150301|2015-01-29 17:00,30,17845,17860,17835,17835,419
20150301|2015-01-29 17:30,30,17835,17840,17760,17770,800
20150301|2015-01-29 18:00,30,17775,17805,17755,17770,1011
20150301|2015-01-29 18:30,30,17765,17805,17760,17775,501
20150301|2015-01-29 19:00,30,17775,17795,17760,17770,267
20150301|2015-01-29 19:30,30,17770,17770,17695,17705,901
20150301|2015-01-29 20:00,30,17710,17720,17675,17710,612
20150301|2015-01-29 20:30,30,17705,17720,17685,17690,429
20150301|2015-01-29 21:00,30,17685,17715,17685,17715,153
20150301|2015-01-29 21:30,30,17715,17745,17710,17730,532
20150301|2015-01-29 22:00,30,17735,17760,17720,17720,253
20150301|2015-01-29 22:30,30,17715,17770,17710,17765,582
20150301|2015-01-29 23:00,30,17770,17775,17730,17765,524
20150301|2015-01-29 23:30,30,17765,17765,17655,17685,678
20150301|2015-01-30 00:00,30,17680,17715,17655,17655,789
20150301|2015-01-30 00:30,30,17655,17675,17655,17675,118
20150301|2015-01-30 01:00,30,17675,17675,17655,17670,135
20150301|2015-01-30 01:30,30,17665,17685,17660,17675,458
20150301|2015-01-30 02:00,30,17675,17675,17635,17640,883
20150301|2015-01-30 02:30,30,17640,17645,17615,17615,1159
20150301|2015-01-30 03:00,30,17620,17630,17545,17570,2382
20150301|2015-01-30 03:30,30,17565,17600,17550,17580,893
20150301|2015-01-30 04:00,30,17580,17595,17570,17590,684
20150301|2015-01-30 04:30,30,17590,17590,17560,17585,921
20150301|2015-01-30 05:00,30,17580,17635,17580,17615,770
20150301|2015-01-30 05:30,30,17610,17650,17610,17630,728
20150301|2015-01-30 06:00,30,17625,17625,17610,17615,475
20150301|2015-01-30 06:30,30,17620,17625,17595,17605,506
20150301|2015-01-30 07:00,30,17605,17620,17580,17590,672
20150301|2015-01-30 07:30,30,17585,17610,17535,17545,2489
20150301|2015-01-30 08:00,30,17545,17575,17535,17575,856
20150301|2015-01-30 08:30,30,17580,17645,17570,17605,2737
20150301|2015-01-30 09:00,30,17605,17620,17555,17565,2069
20150301|2015-01-30 09:30,30,17560,17595,17530,17575,2364
20150301|2015-01-30 10:00,30,17575,17585,17520,17570,2439
20150301|2015-01-30 10:30,30,17565,17585,17530,17575,1293
20150301|2015-01-30 11:00,30,17580,17620,17575,17600,1102
20150301|2015-01-30 11:30,30,17600,17600,17565,17565,1102
20150301|2015-01-30 12:00,30,17560,17585,17550,17570,214
20150301|2015-01-30 12:30,30,17560,17635,17560,17630,336
20150301|2015-01-30 13:00,30,17620,17685,17615,17685,619
20150301|2015-01-30 13:30,30,17690,17690,17570,17585,1027
20150301|2015-01-30 14:00,30,17590,17605,17495,17520,1871
20150301|2015-01-30 14:30,30,17515,17525,17470,17495,2222
20150301|2015-01-30 15:00,30,17500,17510,17470,17470,845
20150301|2015-01-30 15:30,30,17465,17485,17465,17485,258
20150301|2015-01-30 16:00,30,17475,17475,17465,17465,62
20150301|2015-02-01 17:00,2,17495,17500,17420,17490,355
20150301|2015-02-01 17:30,2,17490,17505,17465,17505,754
20150301|2015-02-01 18:00,2,17510,17555,17485,17495,1433
20150301|2015-02-01 18:30,2,17495,17520,17465,17510,515
20150301|2015-02-01 19:00,2,17510,17540,17500,17530,470
20150301|2015-02-01 19:30,2,17535,17600,17535,17595,581
20150301|2015-02-01 20:00,2,17595,17600,17565,17570,331
20150301|2015-02-01 20:30,2,17565,17600,17565,17600,215
20150301|2015-02-01 21:00,2,17595,17625,17595,17610,440
20150301|2015-02-01 21:30,2,17605,17625,17585,17595,300
20150301|2015-02-01 22:00,2,17600,17600,17565,17585,257
20150301|2015-02-01 22:30,2,17585,17585,17525,17535,365
20150301|2015-02-01 23:00,2,17535,17565,17525,17535,300
20150301|2015-02-01 23:30,2,17535,17585,17530,17550,370
20150301|2015-02-02 00:00,2,17550,17560,17530,17535,193
20150301|2015-02-02 00:30,2,17535,17540,17530,17535,107
20150301|2015-02-02 01:00,2,17535,17570,17535,17560,154
20150301|2015-02-02 01:30,2,17560,17565,17535,17560,183
20150301|2015-02-02 02:00,2,17560,17590,17545,17585,884
20150301|2015-02-02 02:30,2,17585,17605,17575,17580,632
20150301|2015-02-02 03:00,2,17575,17590,17550,17575,680
20150301|2015-02-02 03:30,2,17575,17590,17555,17575,718
20150301|2015-02-02 04:00,2,17570,17570,17540,17565,698
20150301|2015-02-02 04:30,2,17560,17580,17550,17570,516
20150301|2015-02-02 05:00,2,17570,17600,17565,17595,938
20150301|2015-02-02 05:30,2,17590,17605,17585,17585,533
20150301|2015-02-02 06:00,2,17590,17600,17585,17595,292
20150301|2015-02-02 06:30,2,17590,17600,17575,17585,574
20150301|2015-02-02 07:00,2,17585,17615,17585,17605,1156
20150301|2015-02-02 07:30,2,17605,17615,17580,17600,833
20150301|2015-02-02 08:00,2,17600,17630,17600,17620,842
20150301|2015-02-02 08:30,2,17620,17630,17565,17570,4085
20150301|2015-02-02 09:00,2,17565,17565,17495,17530,4949
20150301|2015-02-02 09:30,2,17530,17560,17510,17545,2749
20150301|2015-02-02 10:00,2,17550,17605,17550,17600,4125
20150301|2015-02-02 10:30,2,17605,17630,17585,17595,2841
20150301|2015-02-02 11:00,2,17600,17605,17545,17585,2508
20150301|2015-02-02 11:30,2,17585,17595,17540,17545,1084
20150301|2015-02-02 12:00,2,17545,17570,17520,17555,421
20150301|2015-02-02 12:30,2,17560,17565,17475,17480,1419
20150301|2015-02-02 13:00,2,17480,17550,17475,17545,468
20150301|2015-02-02 13:30,2,17550,17555,17510,17525,477
20150301|2015-02-02 14:00,2,17530,17600,17525,17600,468
20150301|2015-02-02 14:30,2,17600,17685,17590,17650,1453
20150301|2015-02-02 15:00,2,17650,17680,17625,17650,412
20150301|2015-02-02 15:30,2,17655,17680,17655,17680,135
20150301|2015-02-02 16:00,2,17680,17685,17670,17670,29
20150301|2015-02-02 17:00,3,17670,17670,17640,17650,115
20150301|2015-02-02 17:30,3,17650,17665,17640,17655,297
20150301|2015-02-02 18:00,3,17650,17650,17590,17600,525
20150301|2015-02-02 18:30,3,17600,17625,17520,17525,1213
20150301|2015-02-02 19:00,3,17525,17545,17520,17525,374
20150301|2015-02-02 19:30,3,17525,17545,17485,17490,458
20150301|2015-02-02 20:00,3,17490,17505,17475,17505,252
20150301|2015-02-02 20:30,3,17505,17515,17500,17505,77
20150301|2015-02-02 21:00,3,17500,17510,17490,17510,202
20150301|2015-02-02 21:30,3,17515,17535,17395,17420,1389
20150301|2015-02-02 22:00,3,17420,17420,17350,17360,1438
20150301|2015-02-02 22:30,3,17365,17375,17310,17365,1491
20150301|2015-02-02 23:00,3,17360,17365,17285,17300,1082
20150301|2015-02-02 23:30,3,17300,17345,17270,17330,1015
20150301|2015-02-03 00:00,3,17330,17350,17320,17340,668
20150301|2015-02-03 00:30,3,17335,17375,17330,17365,365
20150301|2015-02-03 01:00,3,17365,17385,17355,17365,644
20150301|2015-02-03 01:30,3,17360,17370,17330,17360,840
20150301|2015-02-03 02:00,3,17355,17425,17350,17405,1903
20150301|2015-02-03 02:30,3,17410,17455,17400,17450,1522
20150301|2015-02-03 03:00,3,17450,17460,17435,17445,966
20150301|2015-02-03 03:30,3,17440,17440,17420,17430,848
20150301|2015-02-03 04:00,3,17435,17450,17425,17435,420
20150301|2015-02-03 04:30,3,17430,17470,17430,17455,1098
20150301|2015-02-03 05:00,3,17450,17475,17450,17455,812
20150301|2015-02-03 05:30,3,17460,17480,17455,17475,1252
20150301|2015-02-03 06:00,3,17475,17475,17450,17455,696
20150301|2015-02-03 06:30,3,17460,17470,17445,17455,953
20150301|2015-02-03 07:00,3,17455,17465,17435,17455,1074
20150301|2015-02-03 07:30,3,17460,17500,17445,17485,2643
20150301|2015-02-03 08:00,3,17485,17495,17475,17480,1460
20150301|2015-02-03 08:30,3,17480,17505,17475,17495,3799
20150301|2015-02-03 09:00,3,17495,17535,17475,17535,4092
20150301|2015-02-03 09:30,3,17535,17535,17500,17500,2686
20150301|2015-02-03 10:00,3,17500,17530,17495,17515,2049
20150301|2015-02-03 10:30,3,17515,17530,17495,17505,1706
20150301|2015-02-03 11:00,3,17505,17520,17495,17510,1259
20150301|2015-02-03 11:30,3,17510,17520,17490,17500,1340
20150301|2015-02-03 12:00,3,17505,17530,17500,17525,324
20150301|2015-02-03 12:30,3,17530,17555,17520,17555,1116
20150301|2015-02-03 13:00,3,17555,17560,17515,17520,947
20150301|2015-02-03 13:30,3,17525,17550,17510,17550,448
20150301|2015-02-03 14:00,3,17550,17560,17540,17560,345
20150301|2015-02-03 14:30,3,17560,17575,17550,17565,844
20150301|2015-02-03 15:00,3,17565,17575,17550,17575,377
20150301|2015-02-03 15:30,3,17575,17575,17565,17570,15
20150301|2015-02-03 16:00,3,17570,17575,17565,17565,15
20150301|2015-02-03 17:00,4,17570,17585,17550,17565,91
20150301|2015-02-03 17:30,4,17570,17580,17550,17565,382
20150301|2015-02-03 18:00,4,17565,17615,17535,17600,1308
20150301|2015-02-03 18:30,4,17600,17695,17595,17670,1383
20150301|2015-02-03 19:00,4,17675,17680,17645,17665,320
20150301|2015-02-03 19:30,4,17665,17710,17650,17705,362
20150301|2015-02-03 20:00,4,17705,17735,17700,17705,623
20150301|2015-02-03 20:30,4,17710,17730,17710,17725,212
20150301|2015-02-03 21:00,4,17730,17735,17715,17730,431
20150301|2015-02-03 21:30,4,17735,17740,17695,17710,673
20150301|2015-02-03 22:00,4,17705,17725,17680,17690,303
20150301|2015-02-03 22:30,4,17690,17690,17650,17655,446
20150301|2015-02-03 23:00,4,17655,17695,17630,17645,451
20150301|2015-02-03 23:30,4,17640,17685,17640,17670,627
20150301|2015-02-04 00:00,4,17670,17700,17640,17695,592
20150301|2015-02-04 00:30,4,17695,17700,17675,17685,138
20150301|2015-02-04 01:00,4,17685,17685,17650,17655,346
20150301|2015-02-04 01:30,4,17655,17660,17615,17640,671
20150301|2015-02-04 02:00,4,17640,17655,17555,17570,1765
20150301|2015-02-04 02:30,4,17575,17600,17565,17590,907
20150301|2015-02-04 03:00,4,17590,17610,17580,17580,704
20150301|2015-02-04 03:30,4,17585,17600,17570,17575,751
20150301|2015-02-04 04:00,4,17575,17610,17570,17610,1543
20150301|2015-02-04 04:30,4,17610,17640,17610,17630,1519
20150301|2015-02-04 05:00,4,17625,17660,17625,17630,551
20150301|2015-02-04 05:30,4,17635,17650,17630,17650,322
20150301|2015-02-04 06:00,4,17650,17655,17615,17625,387
20150301|2015-02-04 06:30,4,17620,17645,17620,17635,256
20150301|2015-02-04 07:00,4,17635,17650,17630,17630,755
20150301|2015-02-04 07:30,4,17635,17665,17635,17635,787
20150301|2015-02-04 08:00,4,17635,17645,17600,17625,567
20150301|2015-02-04 08:30,4,17625,17635,17605,17625,1969
20150301|2015-02-04 09:00,4,17630,17660,17620,17635,2423
20150301|2015-02-04 09:30,4,17625,17665,17600,17655,2544
20150301|2015-02-04 10:00,4,17655,17710,17645,17710,3141
20150301|2015-02-04 10:30,4,17710,17720,17690,17700,1725
20150301|2015-02-04 11:00,4,17705,17710,17670,17670,1287
20150301|2015-02-04 11:30,4,17670,17680,17640,17645,1294
20150301|2015-02-04 12:00,4,17645,17645,17610,17625,838
20150301|2015-02-04 12:30,4,17625,17635,17595,17610,781
20150301|2015-02-04 13:00,4,17610,17640,17605,17625,962
20150301|2015-02-04 13:30,4,17630,17640,17615,17640,276
20150301|2015-02-04 14:00,4,17640,17690,17630,17690,570
20150301|2015-02-04 14:30,4,17690,17705,17575,17585,1845
20150301|2015-02-04 15:00,4,17590,17595,17545,17545,502
20150301|2015-02-04 15:30,4,17545,17550,17525,17535,133
20150301|2015-02-04 16:00,4,17530,17530,17515,17515,90
20150301|2015-02-04 17:00,5,17530,17555,17530,17555,232
20150301|2015-02-04 17:30,5,17555,17605,17550,17600,577
20150301|2015-02-04 18:00,5,17600,17625,17550,17585,1192
20150301|2015-02-04 18:30,5,17585,17600,17540,17540,654
20150301|2015-02-04 19:00,5,17540,17540,17475,17540,1113
20150301|2015-02-04 19:30,5,17540,17540,17500,17515,362
20150301|2015-02-04 20:00,5,17510,17535,17490,17495,366
20150301|2015-02-04 20:30,5,17495,17505,17490,17495,124
20150301|2015-02-04 21:00,5,17500,17525,17500,17525,156
20150301|2015-02-04 21:30,5,17525,17595,17490,17555,800
20150301|2015-02-04 22:00,5,17555,17565,17495,17535,473
20150301|2015-02-04 22:30,5,17535,17540,17495,17525,436
20150301|2015-02-04 23:00,5,17525,17555,17520,17535,403
20150301|2015-02-04 23:30,5,17535,17535,17485,17500,296
20150301|2015-02-05 00:00,5,17495,17505,17480,17480,273
20150301|2015-02-05 00:30,5,17480,17480,17450,17460,350
20150301|2015-02-05 01:00,5,17460,17500,17460,17495,731
20150301|2015-02-05 01:30,5,17495,17550,17490,17535,715
20150301|2015-02-05 02:00,5,17535,17555,17500,17555,1483
20150301|2015-02-05 02:30,5,17560,17570,17535,17540,790
20150301|2015-02-05 03:00,5,17540,17570,17540,17550,587
20150301|2015-02-05 03:30,5,17555,17590,17555,17585,1010
20150301|2015-02-05 04:00,5,17585,17600,17570,17585,591
20150301|2015-02-05 04:30,5,17585,17590,17570,17580,378
20150301|2015-02-05 05:00,5,17585,17585,17545,17550,971
20150301|2015-02-05 05:30,5,17550,17575,17540,17570,639
20150301|2015-02-05 06:00,5,17570,17595,17565,17585,809
20150301|2015-02-05 06:30,5,17585,17595,17575,17585,861
20150301|2015-02-05 07:00,5,17590,17620,17590,17610,1164
20150301|2015-02-05 07:30,5,17615,17635,17600,17615,1831
20150301|2015-02-05 08:00,5,17615,17615,17595,17615,672
20150301|2015-02-05 08:30,5,17620,17655,17605,17635,3706
20150301|2015-02-05 09:00,5,17640,17680,17630,17675,4156
20150301|2015-02-05 09:30,5,17670,17705,17670,17700,2560
20150301|2015-02-05 10:00,5,17695,17700,17680,17695,1480
20150301|2015-02-05 10:30,5,17695,17705,17685,17690,1733
20150301|2015-02-05 11:00,5,17690,17690,17645,17645,1145
20150301|2015-02-05 11:30,5,17650,17665,17635,17635,655
20150301|2015-02-05 12:00,5,17645,17710,17640,17700,502
20150301|2015-02-05 12:30,5,17705,17720,17695,17700,377
20150301|2015-02-05 13:00,5,17695,17715,17675,17690,345
20150301|2015-02-05 13:30,5,17685,17695,17670,17690,232
20150301|2015-02-05 14:00,5,17690,17730,17690,17730,1130
20150301|2015-02-05 14:30,5,17730,17740,17725,17730,962
20150301|2015-02-05 15:00,5,17730,17730,17715,17715,272
20150301|2015-02-05 15:30,5,17720,17720,17715,17715,19
20150301|2015-02-05 16:00,5,17715,17715,17705,17705,14
20150301|2015-02-05 17:00,6,17705,17710,17685,17685,105
20150301|2015-02-05 17:30,6,17680,17700,17680,17690,321
20150301|2015-02-05 18:00,6,17695,17710,17640,17645,997
20150301|2015-02-05 18:30,6,17645,17660,17625,17630,656
20150301|2015-02-05 19:00,6,17630,17655,17630,17630,314
20150301|2015-02-05 19:30,6,17625,17655,17620,17635,331
20150301|2015-02-05 20:00,6,17630,17640,17605,17615,408
20150301|2015-02-05 20:30,6,17615,17630,17615,17625,87
20150301|2015-02-05 21:00,6,17625,17625,17605,17615,145
20150301|2015-02-05 21:30,6,17615,17635,17615,17630,258
20150301|2015-02-05 22:00,6,17635,17645,17630,17635,106
20150301|2015-02-05 22:30,6,17635,17665,17635,17650,225
20150301|2015-02-05 23:00,6,17650,17660,17635,17640,281
20150301|2015-02-05 23:30,6,17645,17650,17620,17630,197
20150301|2015-02-06 00:00,6,17635,17665,17630,17655,198
20150301|2015-02-06 00:30,6,17655,17660,17640,17645,92
20150301|2015-02-06 01:00,6,17645,17650,17640,17640,89
20150301|2015-02-06 01:30,6,17645,17665,17640,17665,222
20150301|2015-02-06 02:00,6,17665,17665,17635,17650,711
20150301|2015-02-06 02:30,6,17655,17665,17650,17660,249
20150301|2015-02-06 03:00,6,17660,17665,17645,17650,510
20150301|2015-02-06 03:30,6,17650,17650,17620,17630,494
20150301|2015-02-06 04:00,6,17630,17640,17625,17630,465
20150301|2015-02-06 04:30,6,17630,17635,17620,17620,482
20150301|2015-02-06 05:00,6,17625,17635,17620,17630,388
20150301|2015-02-06 05:30,6,17630,17640,17625,17635,388
20150301|2015-02-06 06:00,6,17640,17645,17635,17640,224
20150301|2015-02-06 06:30,6,17635,17645,17620,17620,917
20150301|2015-02-06 07:00,6,17620,17625,17610,17620,1143
20150301|2015-02-06 07:30,6,17625,17790,17625,17785,11748
20150301|2015-02-06 08:00,6,17790,17830,17785,17820,4828
20150301|2015-02-06 08:30,6,17825,17825,17775,17810,3207
20150301|2015-02-06 09:00,6,17810,17920,17805,17905,5001
20150301|2015-02-06 09:30,6,17905,17920,17895,17900,2065
20150301|2015-02-06 10:00,6,17900,17915,17895,17905,1599
20150301|2015-02-06 10:30,6,17900,17910,17895,17905,1187
20150301|2015-02-06 11:00,6,17905,17915,17895,17900,897
20150301|2015-02-06 11:30,6,17900,17905,17860,17900,1419
20150301|2015-02-06 12:00,6,17900,17900,17825,17830,762
20150301|2015-02-06 12:30,6,17830,17870,17825,17870,516
20150301|2015-02-06 13:00,6,17865,17880,17845,17875,405
20150301|2015-02-06 13:30,6,17875,17890,17840,17845,447
20150301|2015-02-06 14:00,6,17840,17840,17740,17745,2186
20150301|2015-02-06 14:30,6,17750,17780,17725,17775,2400
20150301|2015-02-06 15:00,6,17780,17830,17775,17810,539
20150301|2015-02-06 15:30,6,17790,17815,17775,17815,117
20150301|2015-02-06 16:00,6,17810,17810,17785,17785,4
20150301|2015-02-08 17:00,9,17805,17820,17790,17790,295
20150301|2015-02-08 17:30,9,17795,17810,17780,17785,428
20150301|2015-02-08 18:00,9,17790,17800,17740,17755,1173
20150301|2015-02-08 18:30,9,17750,17755,17715,17725,784
20150301|2015-02-08 19:00,9,17720,17720,17655,17655,854
20150301|2015-02-08 19:30,9,17650,17695,17650,17685,286
20150301|2015-02-08 20:00,9,17685,17705,17670,17680,284
20150301|2015-02-08 20:30,9,17680,17690,17680,17685,106
20150301|2015-02-08 21:00,9,17685,17690,17680,17690,167
20150301|2015-02-08 21:30,9,17695,17720,17690,17700,281
20150301|2015-02-08 22:00,9,17700,17700,17675,17695,188
20150301|2015-02-08 22:30,9,17700,17705,17675,17675,166
20150301|2015-02-08 23:00,9,17675,17705,17665,17675,276
20150301|2015-02-08 23:30,9,17680,17700,17665,17695,211
20150301|2015-02-09 00:00,9,17700,17710,17685,17700,252
20150301|2015-02-09 00:30,9,17700,17705,17695,17700,48
20150301|2015-02-09 01:00,9,17705,17730,17695,17710,400
20150301|2015-02-09 01:30,9,17715,17730,17715,17725,232
20150301|2015-02-09 02:00,9,17725,17725,17640,17645,2209
20150301|2015-02-09 02:30,9,17645,17645,17610,17625,1858
20150301|2015-02-09 03:00,9,17620,17650,17615,17635,857
20150301|2015-02-09 03:30,9,17635,17640,17620,17620,614
20150301|2015-02-09 04:00,9,17615,17635,17605,17625,965
20150301|2015-02-09 04:30,9,17625,17640,17620,17630,800
20150301|2015-02-09 05:00,9,17635,17640,17625,17630,271
20150301|2015-02-09 05:30,9,17625,17625,17610,17620,540
20150301|2015-02-09 06:00,9,17615,17630,17615,17625,316
20150301|2015-02-09 06:30,9,17625,17650,17620,17635,512
20150301|2015-02-09 07:00,9,17635,17640,17620,17625,635
20150301|2015-02-09 07:30,9,17625,17630,17610,17630,980
20150301|2015-02-09 08:00,9,17630,17635,17620,17625,678
20150301|2015-02-09 08:30,9,17625,17675,17625,17670,4246
20150301|2015-02-09 09:00,9,17670,17675,17635,17635,2232
20150301|2015-02-09 09:30,9,17635,17650,17605,17610,2462
20150301|2015-02-09 10:00,9,17610,17655,17605,17655,2188
20150301|2015-02-09 10:30,9,17655,17655,17640,17645,1290
20150301|2015-02-09 11:00,9,17645,17650,17630,17645,972
20150301|2015-02-09 11:30,9,17650,17660,17635,17635,1027
20150301|2015-02-09 12:00,9,17635,17640,17615,17620,490
20150301|2015-02-09 12:30,9,17615,17615,17580,17595,863
20150301|2015-02-09 13:00,9,17595,17600,17555,17575,1889
20150301|2015-02-09 13:30,9,17575,17580,17540,17540,1163
20150301|2015-02-09 14:00,9,17540,17575,17525,17570,1458
20150301|2015-02-09 14:30,9,17570,17590,17555,17565,1752
20150301|2015-02-09 15:00,9,17565,17590,17560,17590,146
20150301|2015-02-09 15:30,9,17585,17610,17585,17595,88
20150301|2015-02-09 16:00,9,17595,17595,17580,17590,41
20150301|2015-02-09 17:00,10,17595,17595,17545,17590,201
20150301|2015-02-09 17:30,10,17595,17635,17585,17625,888
20150301|2015-02-09 18:00,10,17620,17660,17610,17620,639
20150301|2015-02-09 18:30,10,17620,17620,17570,17570,438
20150301|2015-02-09 19:00,10,17580,17605,17575,17590,290
20150301|2015-02-09 19:30,10,17590,17605,17540,17565,554
20150301|2015-02-09 20:00,10,17565,17570,17555,17565,364
20150301|2015-02-09 20:30,10,17565,17575,17565,17570,123
20150301|2015-02-09 21:00,10,17565,17580,17565,17580,134
20150301|2015-02-09 21:30,10,17580,17585,17550,17555,332
20150301|2015-02-09 22:00,10,17560,17575,17550,17575,298
20150301|2015-02-09 22:30,10,17570,17580,17555,17575,160
20150301|2015-02-09 23:00,10,17575,17585,17560,17585,135
20150301|2015-02-09 23:30,10,17590,17650,17585,17640,389
20150301|2015-02-10 00:00,10,17640,17660,17630,17655,172
20150301|2015-02-10 00:30,10,17650,17655,17635,17645,151
20150301|2015-02-10 01:00,10,17650,17670,17645,17660,187
20150301|2015-02-10 01:30,10,17665,17665,17650,17650,883
20150301|2015-02-10 02:00,10,17655,17660,17630,17630,1228
20150301|2015-02-10 02:30,10,17630,17635,17615,17630,1008
20150301|2015-02-10 03:00,10,17630,17640,17625,17630,401
20150301|2015-02-10 03:30,10,17625,17650,17620,17645,644
20150301|2015-02-10 04:00,10,17650,17670,17640,17665,1107
20150301|2015-02-10 04:30,10,17665,17690,17665,17675,890
20150301|2015-02-10 05:00,10,17675,17695,17670,17690,809
20150301|2015-02-10 05:30,10,17690,17695,17680,17685,1092
20150301|2015-02-10 06:00,10,17690,17745,17690,17740,3859
20150301|2015-02-10 06:30,10,17745,17755,17730,17740,1585
20150301|2015-02-10 07:00,10,17740,17810,17735,17805,3603
20150301|2015-02-10 07:30,10,17805,17810,17790,17810,1608
20150301|2015-02-10 08:00,10,17810,17825,17805,17805,1916
20150301|2015-02-10 08:30,10,17810,17820,17760,17765,3577
20150301|2015-02-10 09:00,10,17765,17800,17760,17765,2172
20150301|2015-02-10 09:30,10,17770,17780,17720,17745,3090
20150301|2015-02-10 10:00,10,17750,17785,17740,17775,1815
20150301|2015-02-10 10:30,10,17775,17790,17770,17780,1156
20150301|2015-02-10 11:00,10,17775,17830,17765,17820,2581
20150301|2015-02-10 11:30,10,17820,17825,17800,17810,550
20150301|2015-02-10 12:00,10,17810,17815,17785,17790,306
20150301|2015-02-10 12:30,10,17790,17810,17790,17805,317
20150301|2015-02-10 13:00,10,17800,17815,17800,17815,517
20150301|2015-02-10 13:30,10,17815,17835,17810,17835,555
20150301|2015-02-10 14:00,10,17835,17845,17830,17845,691
20150301|2015-02-10 14:30,10,17845,17865,17835,17845,1481
20150301|2015-02-10 15:00,10,17845,17845,17820,17830,317
20150301|2015-02-10 15:30,10,17830,17840,17825,17830,9
20150301|2015-02-10 16:00,10,17825,17835,17825,17825,9
20150301|2015-02-10 17:00,11,17820,17820,17805,17815,9
20150301|2015-02-10 17:30,11,17810,17875,17800,17860,474
20150301|2015-02-10 18:00,11,17855,17855,17805,17815,153
20150301|2015-02-10 18:30,11,17815,17820,17810,17815,97
20150301|2015-02-10 19:00,11,17815,17850,17815,17840,205
20150301|2015-02-10 19:30,11,17835,17845,17835,17840,93
20150301|2015-02-10 20:00,11,17840,17845,17810,17820,225
20150301|2015-02-10 20:30,11,17820,17825,17815,17815,31
20150301|2015-02-10 21:00,11,17815,17825,17810,17820,42
20150301|2015-02-10 21:30,11,17825,17825,17825,17825,13
20150301|2015-02-10 22:00,11,17825,17840,17825,17840,35
20150301|2015-02-10 22:30,11,17840,17840,17835,17835,7
20150301|2015-02-10 23:00,11,17835,17835,17820,17825,31
20150301|2015-02-10 23:30,11,17820,17820,17800,17805,66
20150301|2015-02-11 00:00,11,17805,17805,17790,17800,66
20150301|2015-02-11 00:30,11,17795,17815,17795,17810,11
20150301|2015-02-11 01:00,11,17810,17825,17805,17825,200
20150301|2015-02-11 01:30,11,17820,17850,17820,17850,560
20150301|2015-02-11 02:00,11,17850,17855,17830,17840,700
20150301|2015-02-11 02:30,11,17845,17845,17820,17825,282
20150301|2015-02-11 03:00,11,17830,17845,17825,17830,312
20150301|2015-02-11 03:30,11,17830,17835,17815,17835,329
20150301|2015-02-11 04:00,11,17835,17835,17820,17835,515
20150301|2015-02-11 04:30,11,17835,17840,17830,17840,279
20150301|2015-02-11 05:00,11,17840,17870,17840,17865,818
20150301|2015-02-11 05:30,11,17865,17865,17835,17835,510
20150301|2015-02-11 06:00,11,17840,17840,17820,17840,314
20150301|2015-02-11 06:30,11,17840,17855,17830,17840,360
20150301|2015-02-11 07:00,11,17840,17850,17820,17840,248
20150301|2015-02-11 07:30,11,17840,17860,17835,17840,226
20150301|2015-02-11 08:00,11,17840,17845,17835,17840,249
20150301|2015-02-11 08:30,11,17840,17955,17840,17950,4146
20150301|2015-02-11 09:00,11,17955,17965,17930,17950,3161
20150301|2015-02-11 09:30,11,17950,17955,17930,17945,1793
20150301|2015-02-11 10:00,11,17950,17980,17950,17955,1726
20150301|2015-02-11 10:30,11,17950,17960,17935,17945,1584
20150301|2015-02-11 11:00,11,17945,17955,17940,17945,574
20150301|2015-02-11 11:30,11,17945,17950,17915,17920,945
20150301|2015-02-11 12:00,11,17920,17920,17900,17915,1002
20150301|2015-02-11 12:30,11,17915,17950,17905,17940,755
20150301|2015-02-11 13:00,11,17940,17970,17935,17955,1156
20150301|2015-02-11 13:30,11,17955,17990,17955,17975,952
20150301|2015-02-11 14:00,11,17975,18015,17975,18005,2002
20150301|2015-02-11 14:30,11,18010,18010,17980,17990,1471
20150301|2015-02-11 15:00,11,17990,18010,17985,17990,653
20150301|2015-02-11 15:30,11,17995,18080,17980,18035,1172
20150301|2015-02-11 16:00,11,18030,18030,18020,18025,151
20150301|2015-02-11 17:00,12,18015,18020,17970,17980,597
20150301|2015-02-11 17:30,12,17975,17985,17950,17950,985
20150301|2015-02-11 18:00,12,17950,17985,17930,17965,1356
20150301|2015-02-11 18:30,12,17965,17965,17935,17955,624
20150301|2015-02-11 19:00,12,17955,17975,17935,17935,600
20150301|2015-02-11 19:30,12,17935,17935,17915,17915,518
20150301|2015-02-11 20:00,12,17915,17935,17915,17935,413
20150301|2015-02-11 20:30,12,17935,17955,17930,17950,236
20150301|2015-02-11 21:00,12,17955,17965,17955,17965,211
20150301|2015-02-11 21:30,12,17960,18000,17955,17985,829
20150301|2015-02-11 22:00,12,17985,17990,17960,17970,449
20150301|2015-02-11 22:30,12,17965,17990,17965,17975,391
20150301|2015-02-11 23:00,12,17975,17985,17950,17965,308
20150301|2015-02-11 23:30,12,17970,17985,17950,17970,439
20150301|2015-02-12 00:00,12,17970,17970,17850,17860,2010
20150301|2015-02-12 00:30,12,17855,17905,17855,17905,479
20150301|2015-02-12 01:00,12,17905,17920,17870,17870,1536
20150301|2015-02-12 01:30,12,17875,17900,17875,17895,703
20150301|2015-02-12 02:00,12,17895,17910,17755,17765,5612
20150301|2015-02-12 02:30,12,17765,17875,17700,17855,13607
20150301|2015-02-12 03:00,12,17860,17920,17850,17885,4813
20150301|2015-02-12 03:30,12,17885,17915,17885,17900,1674
20150301|2015-02-12 04:00,12,17905,17930,17900,17925,977
20150301|2015-02-12 04:30,12,17925,17960,17920,17955,2324
20150301|2015-02-12 05:00,12,17955,17970,17945,17950,1491
20150301|2015-02-12 05:30,12,17955,17955,17935,17950,1286
20150301|2015-02-12 06:00,12,17950,17960,17940,17945,845
20150301|2015-02-12 06:30,12,17950,17960,17940,17950,688
20150301|2015-02-12 07:00,12,17950,17955,17945,17945,1677
20150301|2015-02-12 07:30,12,17945,17945,17885,17910,3513
20150301|2015-02-12 08:00,12,17910,17910,17865,17870,2030
20150301|2015-02-12 08:30,12,17870,17875,17845,17865,3191
20150301|2015-02-12 09:00,12,17870,17900,17860,17860,2425
20150301|2015-02-12 09:30,12,17860,17885,17845,17855,2203
20150301|2015-02-12 10:00,12,17855,17855,17795,17810,4046
20150301|2015-02-12 10:30,12,17815,17840,17805,17825,2466
20150301|2015-02-12 11:00,12,17830,17850,17820,17840,869
20150301|2015-02-12 11:30,12,17845,17860,17840,17860,2123
20150301|2015-02-12 12:00,12,17860,17875,17855,17870,715
20150301|2015-02-12 12:30,12,17870,17905,17870,17900,800
20150301|2015-02-12 13:00,12,17900,17900,17890,17900,438
20150301|2015-02-12 13:30,12,17900,17915,17890,17915,334
20150301|2015-02-12 14:00,12,17905,17915,17895,17910,552
20150301|2015-02-12 14:30,12,17910,17915,17895,17905,711
20150301|2015-02-12 15:00,12,17900,17925,17900,17920,309
20150301|2015-02-12 15:30,12,17925,17925,17920,17925,65
20150301|2015-02-12 16:00,12,17925,17925,17920,17920,15
20150301|2015-02-12 17:00,13,17920,17940,17900,17900,270
20150301|2015-02-12 17:30,13,17900,17905,17845,17895,666
20150301|2015-02-12 18:00,13,17890,17960,17885,17945,1413
20150301|2015-02-12 18:30,13,17945,17945,17905,17915,642
20150301|2015-02-12 19:00,13,17920,17945,17905,17910,261
20150301|2015-02-12 19:30,13,17905,17920,17885,17905,421
20150301|2015-02-12 20:00,13,17910,17915,17900,17915,419
20150301|2015-02-12 20:30,13,17915,17920,17905,17920,125
20150301|2015-02-12 21:00,13,17920,17935,17915,17925,179
20150301|2015-02-12 21:30,13,17930,17930,17875,17880,1146
20150301|2015-02-12 22:00,13,17880,17900,17855,17870,985
20150301|2015-02-12 22:30,13,17870,17925,17870,17910,842
20150301|2015-02-12 23:00,13,17905,17925,17905,17905,344
20150301|2015-02-12 23:30,13,17905,17925,17885,17900,629
20150301|2015-02-13 00:00,13,17905,17990,17905,17975,1942
20150301|2015-02-13 00:30,13,17985,17985,17965,17975,227
20150301|2015-02-13 01:00,13,17970,17995,17960,17995,656
20150301|2015-02-13 01:30,13,18000,18000,17970,17990,647
20150301|2015-02-13 02:00,13,17990,17995,17975,17995,829
20150301|2015-02-13 02:30,13,17990,18020,17990,18010,1212
20150301|2015-02-13 03:00,13,18015,18025,18015,18015,941
20150301|2015-02-13 03:30,13,18020,18030,18020,18025,394
20150301|2015-02-13 04:00,13,18025,18040,18025,18035,1361
20150301|2015-02-13 04:30,13,18035,18045,18035,18040,528
20150301|2015-02-13 05:00,13,18045,18055,18030,18035,497
20150301|2015-02-13 05:30,13,18030,18035,18020,18030,245
20150301|2015-02-13 06:00,13,18030,18050,18020,18025,966
20150301|2015-02-13 06:30,13,18030,18045,18025,18030,650
20150301|2015-02-13 07:00,13,18030,18045,18030,18030,744
20150301|2015-02-13 07:30,13,18040,18065,18030,18060,1249
20150301|2015-02-13 08:00,13,18060,18060,18040,18040,1663
20150301|2015-02-13 08:30,13,18040,18075,18040,18075,2359
20150301|2015-02-13 09:00,13,18070,18075,18020,18050,3640
20150301|2015-02-13 09:30,13,18055,18065,18035,18045,3023
20150301|2015-02-13 10:00,13,18050,18080,18050,18075,2458
20150301|2015-02-13 10:30,13,18075,18080,18060,18070,1135
20150301|2015-02-13 11:00,13,18065,18075,18060,18075,1179
20150301|2015-02-13 11:30,13,18075,18090,18070,18075,1385
20150301|2015-02-13 12:00,13,18075,18100,18070,18070,936
20150301|2015-02-13 12:30,13,18070,18070,18040,18050,594
20150301|2015-02-13 13:00,13,18050,18075,18050,18075,247
20150301|2015-02-13 13:30,13,18070,18080,18060,18080,329
20150301|2015-02-13 14:00,13,18075,18095,18070,18090,285
20150301|2015-02-13 14:30,13,18090,18095,18060,18070,1048
20150301|2015-02-13 15:00,13,18065,18075,18040,18055,586
20150301|2015-02-13 15:30,13,18055,18065,18055,18065,17
20150301|2015-02-13 16:00,13,18065,18065,18060,18060,18
20150301|2015-02-15 17:00,17,18035,18035,18010,18035,150
20150301|2015-02-15 17:30,17,18030,18075,17995,18005,916
20150301|2015-02-15 18:00,17,18010,18055,17975,18035,1360
20150301|2015-02-15 18:30,17,18040,18065,18030,18050,490
20150301|2015-02-15 19:00,17,18045,18065,18035,18045,928
20150301|2015-02-15 19:30,17,18040,18050,18025,18040,255
20150301|2015-02-15 20:00,17,18040,18040,18015,18030,165
20150301|2015-02-15 20:30,17,18035,18040,18025,18030,102
20150301|2015-02-15 21:00,17,18030,18035,18025,18025,84
20150301|2015-02-15 21:30,17,18020,18025,17985,17990,601
20150301|2015-02-15 22:00,17,17985,18005,17985,17995,161
20150301|2015-02-15 22:30,17,18000,18015,17995,17995,274
20150301|2015-02-15 23:00,17,17995,18005,17990,18005,122
20150301|2015-02-15 23:30,17,18000,18015,17995,18000,177
20150301|2015-02-16 00:00,17,18000,18010,17975,17995,431
20150301|2015-02-16 00:30,17,17990,18005,17990,18005,30
20150301|2015-02-16 01:00,17,18010,18020,18000,18015,488
20150301|2015-02-16 01:30,17,18015,18020,17975,18000,324
20150301|2015-02-16 02:00,17,18000,18000,17960,17975,755
20150301|2015-02-16 02:30,17,17975,17990,17970,17975,483
20150301|2015-02-16 03:00,17,17970,17980,17965,17975,227
20150301|2015-02-16 03:30,17,17975,17985,17970,17985,201
20150301|2015-02-16 04:00,17,17980,17990,17980,17985,129
20150301|2015-02-16 04:30,17,17985,17990,17985,17990,179
20150301|2015-02-16 05:00,17,17990,18000,17985,17995,195
20150301|2015-02-16 05:30,17,17995,18000,17995,17995,84
20150301|2015-02-16 06:00,17,17995,17995,17990,17995,102
20150301|2015-02-16 06:30,17,17995,17995,17995,17995,105
20150301|2015-02-16 07:00,17,17995,17995,17990,17995,59
20150301|2015-02-16 07:30,17,17995,17995,17975,17985,585
20150301|2015-02-16 08:00,17,17980,17990,17975,17980,432
20150301|2015-02-16 08:30,17,17980,17995,17975,17995,317
20150301|2015-02-16 09:00,17,17995,17995,17990,17995,62
20150301|2015-02-16 09:30,17,17995,18005,17995,18005,163
20150301|2015-02-16 10:00,17,18005,18015,18000,18000,515
20150301|2015-02-16 10:30,17,18000,18000,17990,17995,534
20150301|2015-02-16 11:00,17,17995,17995,17970,17975,478
20150301|2015-02-16 11:30,17,17975,17975,17955,17960,482
20150301|2015-02-16 17:00,17,17940,17950,17920,17935,232
20150301|2015-02-16 17:30,17,17930,17950,17925,17935,412
20150301|2015-02-16 18:00,17,17940,17950,17895,17925,1701
20150301|2015-02-16 18:30,17,17930,17945,17925,17940,417
20150301|2015-02-16 19:00,17,17940,17960,17930,17945,319
20150301|2015-02-16 19:30,17,17950,17970,17945,17970,473
20150301|2015-02-16 20:00,17,17965,17975,17935,17950,532
20150301|2015-02-16 20:30,17,17950,17955,17945,17955,104
20150301|2015-02-16 21:00,17,17950,17965,17950,17960,88
20150301|2015-02-16 21:30,17,17960,18005,17955,17985,767
20150301|2015-02-16 22:00,17,17990,17990,17970,17975,306
20150301|2015-02-16 22:30,17,17970,17990,17970,17985,183
20150301|2015-02-16 23:00,17,17980,18000,17975,17975,194
20150301|2015-02-16 23:30,17,17980,17995,17955,17975,566
20150301|2015-02-17 00:00,17,17975,18005,17975,18005,275
20150301|2015-02-17 00:30,17,18005,18005,17990,17995,96
20150301|2015-02-17 01:00,17,17990,18000,17980,18000,210
20150301|2015-02-17 01:30,17,17995,17995,17980,17985,50
20150301|2015-02-17 02:00,17,17985,18000,17980,17985,1008
20150301|2015-02-17 02:30,17,17985,17995,17965,17985,1737
20150301|2015-02-17 03:00,17,17985,18050,17985,18045,791
20150301|2015-02-17 03:30,17,18040,18050,18030,18040,510
20150301|2015-02-17 04:00,17,18045,18065,18040,18050,614
20150301|2015-02-17 04:30,17,18055,18065,18050,18065,558
20150301|2015-02-17 05:00,17,18065,18075,18060,18070,750
20150301|2015-02-17 05:30,17,18065,18065,18045,18050,374
20150301|2015-02-17 06:00,17,18050,18060,18045,18055,323
20150301|2015-02-17 06:30,17,18055,18065,18050,18055,380
20150301|2015-02-17 07:00,17,18060,18065,18040,18045,613
20150301|2015-02-17 07:30,17,18045,18045,18020,18030,797
20150301|2015-02-17 08:00,17,18035,18055,18030,18040,963
20150301|2015-02-17 08:30,17,18040,18045,18010,18035,2698
20150301|2015-02-17 09:00,17,18035,18060,18025,18060,2468
20150301|2015-02-17 09:30,17,18060,18065,18035,18040,1876
20150301|2015-02-17 10:00,17,18040,18060,18040,18060,1636
20150301|2015-02-17 10:30,17,18060,18065,18055,18055,1090
20150301|2015-02-17 11:00,17,18060,18070,18060,18065,717
20150301|2015-02-17 11:30,17,18065,18085,18065,18075,2021
20150301|2015-02-17 12:00,17,18075,18175,18075,18170,2707
20150301|2015-02-17 12:30,17,18170,18175,18145,18155,885
20150301|2015-02-17 13:00,17,18155,18155,18140,18145,559
20150301|2015-02-17 13:30,17,18150,18165,18145,18150,469
20150301|2015-02-17 14:00,17,18150,18160,18145,18150,230
20150301|2015-02-17 14:30,17,18145,18145,18105,18115,1080
20150301|2015-02-17 15:00,17,18115,18155,18100,18145,1387
20150301|2015-02-17 15:30,17,18140,18140,18130,18130,40
20150301|2015-02-17 16:00,17,18130,18140,18125,18135,96
20150301|2015-02-17 17:00,18,18130,18130,18110,18110,151
20150301|2015-02-17 17:30,18,18110,18110,18075,18090,568
20150301|2015-02-17 18:00,18,18095,18140,18080,18125,953
20150301|2015-02-17 18:30,18,18130,18135,18115,18120,519
20150301|2015-02-17 19:00,18,18120,18145,18115,18145,303
20150301|2015-02-17 19:30,18,18145,18165,18145,18145,356
20150301|2015-02-17 20:00,18,18145,18155,18140,18145,236
20150301|2015-02-17 20:30,18,18140,18155,18135,18150,507
20150301|2015-02-17 21:00,18,18150,18180,18150,18180,145
20150301|2015-02-17 21:30,18,18175,18175,18145,18150,304
20150301|2015-02-17 22:00,18,18150,18160,18145,18150,169
20150301|2015-02-17 22:30,18,18155,18165,18145,18150,142
20150301|2015-02-17 23:00,18,18150,18165,18140,18160,276
20150301|2015-02-17 23:30,18,18165,18195,18165,18185,643
20150301|2015-02-18 00:00,18,18185,18200,18165,18190,525
20150301|2015-02-18 00:30,18,18195,18225,18195,18200,442
20150301|2015-02-18 01:00,18,18200,18205,18185,18205,265
20150301|2015-02-18 01:30,18,18210,18255,18205,18230,1344
20150301|2015-02-18 02:00,18,18230,18245,18220,18240,988
20150301|2015-02-18 02:30,18,18245,18265,18235,18260,937
20150301|2015-02-18 03:00,18,18260,18270,18250,18255,1096
20150301|2015-02-18 03:30,18,18260,18265,18250,18260,730
20150301|2015-02-18 04:00,18,18260,18300,18260,18300,2551
20150301|2015-02-18 04:30,18,18300,18315,18300,18310,1126
20150301|2015-02-18 05:00,18,18310,18315,18305,18310,488
20150301|2015-02-18 05:30,18,18310,18315,18305,18315,373
20150301|2015-02-18 06:00,18,18320,18335,18315,18320,893
20150301|2015-02-18 06:30,18,18315,18315,18290,18300,1380
20150301|2015-02-18 07:00,18,18300,18315,18300,18300,700
20150301|2015-02-18 07:30,18,18300,18310,18285,18300,1233
20150301|2015-02-18 08:00,18,18295,18310,18290,18310,967
20150301|2015-02-18 08:30,18,18305,18330,18295,18305,2305
20150301|2015-02-18 09:00,18,18305,18310,18270,18275,1979
20150301|2015-02-18 09:30,18,18275,18305,18275,18290,1833
20150301|2015-02-18 10:00,18,18290,18295,18280,18290,1342
20150301|2015-02-18 10:30,18,18290,18305,18290,18300,1360
20150301|2015-02-18 11:00,18,18300,18305,18295,18305,682
20150301|2015-02-18 11:30,18,18300,18330,18290,18315,1295
20150301|2015-02-18 12:00,18,18310,18315,18300,18315,548
20150301|2015-02-18 12:30,18,18315,18340,18310,18330,500
20150301|2015-02-18 13:00,18,18325,18325,18215,18220,4838
20150301|2015-02-18 13:30,18,18225,18275,18220,18275,1484
20150301|2015-02-18 14:00,18,18275,18295,18270,18280,431
20150301|2015-02-18 14:30,18,18275,18280,18230,18245,1370
20150301|2015-02-18 15:00,18,18240,18255,18235,18250,285
20150301|2015-02-18 15:30,18,18245,18250,18245,18245,83
20150301|2015-02-18 16:00,18,18245,18250,18220,18235,124
20150301|2015-02-18 17:00,19,18235,18245,18230,18230,71
20150301|2015-02-18 17:30,19,18230,18235,18215,18235,548
20150301|2015-02-18 18:00,19,18235,18285,18230,18275,792
20150301|2015-02-18 18:30,19,18275,18310,18265,18310,402
20150301|2015-02-18 19:00,19,18305,18320,18280,18285,223
20150301|2015-02-18 19:30,19,18280,18285,18270,18275,103
20150301|2015-02-18 20:00,19,18270,18275,18250,18275,352
20150301|2015-02-18 20:30,19,18275,18280,18275,18280,140
20150301|2015-02-18 21:00,19,18280,18285,18275,18280,114
20150301|2015-02-18 21:30,19,18280,18295,18270,18275,209
20150301|2015-02-18 22:00,19,18270,18275,18265,18265,92
20150301|2015-02-18 22:30,19,18260,18290,18260,18275,256
20150301|2015-02-18 23:00,19,18275,18285,18265,18270,239
20150301|2015-02-18 23:30,19,18270,18275,18245,18255,569
20150301|2015-02-19 00:00,19,18255,18270,18230,18245,462
20150301|2015-02-19 00:30,19,18245,18255,18245,18250,47
20150301|2015-02-19 01:00,19,18250,18275,18245,18275,135
20150301|2015-02-19 01:30,19,18275,18275,18240,18250,431
20150301|2015-02-19 02:00,19,18250,18250,18215,18215,1402
20150301|2015-02-19 02:30,19,18220,18245,18215,18240,1182
20150301|2015-02-19 03:00,19,18240,18260,18225,18230,1526
20150301|2015-02-19 03:30,19,18235,18250,18220,18250,836
20150301|2015-02-19 04:00,19,18255,18265,18245,18255,777
20150301|2015-02-19 04:30,19,18255,18270,18255,18270,239
20150301|2015-02-19 05:00,19,18265,18290,18265,18285,690
20150301|2015-02-19 05:30,19,18285,18300,18280,18295,542
20150301|2015-02-19 06:00,19,18295,18360,18290,18300,3816
20150301|2015-02-19 06:30,19,18295,18325,18290,18315,616
20150301|2015-02-19 07:00,19,18315,18320,18310,18310,640
20150301|2015-02-19 07:30,19,18315,18335,18315,18320,425
20150301|2015-02-19 08:00,19,18320,18325,18305,18315,428
20150301|2015-02-19 08:30,19,18315,18335,18295,18335,3534
20150301|2015-02-19 09:00,19,18330,18370,18320,18370,2666
20150301|2015-02-19 09:30,19,18370,18385,18360,18375,1722
20150301|2015-02-19 10:00,19,18375,18380,18350,18365,1120
20150301|2015-02-19 10:30,19,18365,18365,18350,18355,1511
20150301|2015-02-19 11:00,19,18355,18355,18350,18350,488
20150301|2015-02-19 11:30,19,18350,18360,18335,18355,979
20150301|2015-02-19 12:00,19,18355,18375,18345,18375,502
20150301|2015-02-19 12:30,19,18375,18385,18370,18380,590
20150301|2015-02-19 13:00,19,18385,18385,18370,18375,231
20150301|2015-02-19 13:30,19,18375,18385,18355,18370,763
20150301|2015-02-19 14:00,19,18365,18375,18350,18360,668
20150301|2015-02-19 14:30,19,18365,18375,18335,18360,947
20150301|2015-02-19 15:00,19,18360,18370,18355,18365,212
20150301|2015-02-19 15:30,19,18360,18360,18350,18360,67
20150301|2015-02-19 16:00,19,18360,18360,18355,18355,26
20150301|2015-02-19 17:00,20,18355,18360,18335,18350,177
20150301|2015-02-19 17:30,20,18350,18350,18320,18335,341
20150301|2015-02-19 18:00,20,18335,18360,18310,18325,1078
20150301|2015-02-19 18:30,20,18325,18360,18325,18335,403
20150301|2015-02-19 19:00,20,18335,18345,18330,18345,134
20150301|2015-02-19 19:30,20,18345,18345,18330,18330,155
20150301|2015-02-19 20:00,20,18335,18335,18305,18320,137
20150301|2015-02-19 20:30,20,18320,18320,18310,18310,79
20150301|2015-02-19 21:00,20,18310,18315,18305,18310,26
20150301|2015-02-19 21:30,20,18315,18325,18290,18315,448
20150301|2015-02-19 22:00,20,18315,18340,18315,18320,231
20150301|2015-02-19 22:30,20,18320,18320,18305,18315,75
20150301|2015-02-19 23:00,20,18320,18330,18305,18315,94
20150301|2015-02-19 23:30,20,18320,18340,18315,18330,414
20150301|2015-02-20 00:00,20,18325,18380,18325,18365,518
20150301|2015-02-20 00:30,20,18370,18375,18365,18375,34
20150301|2015-02-20 01:00,20,18375,18375,18350,18355,219
20150301|2015-02-20 01:30,20,18355,18365,18345,18345,161
20150301|2015-02-20 02:00,20,18345,18350,18310,18315,1210
20150301|2015-02-20 02:30,20,18320,18330,18315,18320,564
20150301|2015-02-20 03:00,20,18315,18335,18315,18335,967
20150301|2015-02-20 03:30,20,18335,18340,18330,18330,354
20150301|2015-02-20 04:00,20,18330,18330,18310,18320,738
20150301|2015-02-20 04:30,20,18315,18340,18310,18335,639
20150301|2015-02-20 05:00,20,18335,18340,18330,18335,262
20150301|2015-02-20 05:30,20,18335,18350,18335,18350,353
20150301|2015-02-20 06:00,20,18355,18375,18350,18370,2975
20150301|2015-02-20 06:30,20,18370,18380,18300,18310,2730
20150301|2015-02-20 07:00,20,18310,18325,18305,18310,1503
20150301|2015-02-20 07:30,20,18310,18330,18295,18330,2208
20150301|2015-02-20 08:00,20,18330,18335,18310,18310,1009
20150301|2015-02-20 08:30,20,18310,18325,18270,18280,3340
20150301|2015-02-20 09:00,20,18280,18320,18270,18310,3219
20150301|2015-02-20 09:30,20,18305,18375,18305,18370,4290
20150301|2015-02-20 10:00,20,18370,18400,18370,18395,2848
20150301|2015-02-20 10:30,20,18395,18415,18385,18400,2543
20150301|2015-02-20 11:00,20,18395,18405,18395,18400,772
20150301|2015-02-20 11:30,20,18400,18440,18395,18415,3100
20150301|2015-02-20 12:00,20,18415,18460,18405,18450,1869
20150301|2015-02-20 12:30,20,18445,18485,18445,18480,1092
20150301|2015-02-20 13:00,20,18480,18480,18460,18465,945
20150301|2015-02-20 13:30,20,18470,18495,18465,18495,403
20150301|2015-02-20 14:00,20,18495,18535,18495,18530,1757
20150301|2015-02-20 14:30,20,18535,18540,18510,18525,1338
20150301|2015-02-20 15:00,20,18525,18530,18505,18510,355
20150301|2015-02-20 15:30,20,18510,18520,18510,18510,54
20150301|2015-02-20 16:00,20,18510,18510,18505,18505,47
20150301|2015-02-22 17:00,23,18495,18505,18485,18485,240
20150301|2015-02-22 17:30,23,18485,18520,18470,18510,681
20150301|2015-02-22 18:00,23,18510,18510,18475,18485,1311
20150301|2015-02-22 18:30,23,18485,18495,18475,18485,324
20150301|2015-02-22 19:00,23,18485,18500,18480,18490,758
20150301|2015-02-22 19:30,23,18490,18505,18480,18490,691
20150301|2015-02-22 20:00,23,18490,18505,18490,18490,196
20150301|2015-02-22 20:30,23,18485,18485,18480,18485,75
20150301|2015-02-22 21:00,23,18490,18495,18485,18495,90
20150301|2015-02-22 21:30,23,18490,18490,18420,18435,929
20150301|2015-02-22 22:00,23,18435,18450,18425,18440,400
20150301|2015-02-22 22:30,23,18440,18440,18405,18420,293
20150301|2015-02-22 23:00,23,18425,18440,18415,18430,236
20150301|2015-02-22 23:30,23,18425,18465,18420,18460,620
20150301|2015-02-23 00:00,23,18460,18485,18455,18460,407
20150301|2015-02-23 00:30,23,18460,18460,18455,18460,41
20150301|2015-02-23 01:00,23,18460,18480,18460,18475,339
20150301|2015-02-23 01:30,23,18470,18495,18470,18485,234
20150301|2015-02-23 02:00,23,18485,18490,18460,18470,1167
20150301|2015-02-23 02:30,23,18475,18475,18450,18475,1112
20150301|2015-02-23 03:00,23,18470,18485,18450,18480,1166
20150301|2015-02-23 03:30,23,18480,18480,18460,18465,416
20150301|2015-02-23 04:00,23,18465,18470,18460,18460,256
20150301|2015-02-23 04:30,23,18460,18460,18455,18460,325
20150301|2015-02-23 05:00,23,18465,18465,18460,18460,303
20150301|2015-02-23 05:30,23,18460,18470,18455,18470,699
20150301|2015-02-23 06:00,23,18465,18475,18460,18470,416
20150301|2015-02-23 06:30,23,18470,18480,18470,18475,343
20150301|2015-02-23 07:00,23,18470,18470,18460,18465,481
20150301|2015-02-23 07:30,23,18460,18470,18460,18470,344
20150301|2015-02-23 08:00,23,18470,18480,18455,18480,867
20150301|2015-02-23 08:30,23,18480,18485,18465,18475,1808
20150301|2015-02-23 09:00,23,18475,18480,18460,18475,1196
20150301|2015-02-23 09:30,23,18475,18485,18475,18475,1095
20150301|2015-02-23 10:00,23,18475,18495,18465,18490,1281
20150301|2015-02-23 10:30,23,18490,18495,18480,18490,1333
20150301|2015-02-23 11:00,23,18485,18495,18480,18480,556
20150301|2015-02-23 11:30,23,18480,18480,18460,18465,518
20150301|2015-02-23 12:00,23,18465,18480,18455,18480,194
20150301|2015-02-23 12:30,23,18480,18500,18480,18490,330
20150301|2015-02-23 13:00,23,18490,18500,18485,18495,237
20150301|2015-02-23 13:30,23,18500,18500,18480,18480,281
20150301|2015-02-23 14:00,23,18475,18490,18460,18485,310
20150301|2015-02-23 14:30,23,18485,18495,18485,18495,413
20150301|2015-02-23 15:00,23,18490,18495,18485,18490,256
20150301|2015-02-23 15:30,23,18490,18500,18490,18495,92
20150301|2015-02-23 16:00,23,18495,18495,18490,18490,9
20150301|2015-02-23 17:00,24,18480,18500,18480,18495,123
20150301|2015-02-23 17:30,24,18495,18495,18465,18470,363
20150301|2015-02-23 18:00,24,18465,18465,18435,18460,705
20150301|2015-02-23 18:30,24,18460,18490,18455,18460,362
20150301|2015-02-23 19:00,24,18465,18495,18460,18480,354
20150301|2015-02-23 19:30,24,18485,18490,18475,18485,252
20150301|2015-02-23 20:00,24,18485,18490,18480,18490,148
20150301|2015-02-23 20:30,24,18495,18520,18495,18515,361
20150301|2015-02-23 21:00,24,18520,18525,18505,18510,179
20150301|2015-02-23 21:30,24,18515,18540,18505,18530,672
20150301|2015-02-23 22:00,24,18535,18580,18530,18580,700
20150301|2015-02-23 22:30,24,18575,18585,18555,18560,672
20150301|2015-02-23 23:00,24,18555,18570,18550,18570,328
20150301|2015-02-23 23:30,24,18575,18600,18570,18595,467
20150301|2015-02-24 00:00,24,18595,18625,18595,18620,422
20150301|2015-02-24 00:30,24,18620,18625,18600,18600,391
20150301|2015-02-24 01:00,24,18600,18620,18595,18620,709
20150301|2015-02-24 01:30,24,18625,18625,18595,18595,371
20150301|2015-02-24 02:00,24,18600,18630,18595,18620,1310
20150301|2015-02-24 02:30,24,18620,18625,18600,18600,812
20150301|2015-02-24 03:00,24,18600,18655,18590,18650,1755
20150301|2015-02-24 03:30,24,18650,18650,18640,18640,658
20150301|2015-02-24 04:00,24,18645,18645,18615,18625,972
20150301|2015-02-24 04:30,24,18625,18635,18620,18625,585
20150301|2015-02-24 05:00,24,18630,18650,18630,18640,518
20150301|2015-02-24 05:30,24,18645,18650,18635,18640,502
20150301|2015-02-24 06:00,24,18635,18645,18630,18635,625
20150301|2015-02-24 06:30,24,18635,18635,18610,18630,1338
20150301|2015-02-24 07:00,24,18630,18645,18625,18640,1430
20150301|2015-02-24 07:30,24,18640,18650,18635,18650,340
20150301|2015-02-24 08:00,24,18650,18660,18650,18655,685
20150301|2015-02-24 08:30,24,18660,18685,18655,18685,2173
20150301|2015-02-24 09:00,24,18685,18700,18610,18690,8752
20150301|2015-02-24 09:30,24,18690,18690,18660,18680,3780
20150301|2015-02-24 10:00,24,18685,18695,18665,18690,2316
20150301|2015-02-24 10:30,24,18690,18695,18670,18690,1907
20150301|2015-02-24 11:00,24,18685,18690,18655,18655,1735
20150301|2015-02-24 11:30,24,18650,18650,18630,18640,1694
20150301|2015-02-24 12:00,24,18645,18645,18620,18625,471
20150301|2015-02-24 12:30,24,18625,18655,18620,18655,915
20150301|2015-02-24 13:00,24,18660,18660,18635,18655,357
20150301|2015-02-24 13:30,24,18655,18660,18650,18655,189
20150301|2015-02-24 14:00,24,18660,18685,18660,18685,782
20150301|2015-02-24 14:30,24,18685,18685,18640,18650,1011
20150301|2015-02-24 15:00,24,18650,18675,18650,18675,310
20150301|2015-02-24 15:30,24,18675,18675,18665,18670,97
20150301|2015-02-24 16:00,24,18670,18670,18665,18665,17
20150301|2015-02-24 17:00,25,18665,18670,18645,18645,194
20150301|2015-02-24 17:30,25,18645,18650,18620,18625,334
20150301|2015-02-24 18:00,25,18630,18635,18565,18585,1455
20150301|2015-02-24 18:30,25,18585,18635,18585,18605,555
20150301|2015-02-24 19:00,25,18610,18655,18600,18635,586
20150301|2015-02-24 19:30,25,18635,18640,18620,18625,218
20150301|2015-02-24 20:00,25,18625,18635,18620,18635,141
20150301|2015-02-24 20:30,25,18635,18640,18630,18635,189
20150301|2015-02-24 21:00,25,18640,18640,18630,18640,120
20150301|2015-02-24 21:30,25,18640,18645,18620,18625,402
20150301|2015-02-24 22:00,25,18625,18635,18600,18610,359
20150301|2015-02-24 22:30,25,18605,18625,18590,18600,289
20150301|2015-02-24 23:00,25,18595,18605,18575,18595,270
20150301|2015-02-24 23:30,25,18590,18595,18555,18585,341
20150301|2015-02-25 00:00,25,18580,18640,18575,18640,736
20150301|2015-02-25 00:30,25,18640,18640,18605,18610,281
20150301|2015-02-25 01:00,25,18610,18620,18600,18615,360
20150301|2015-02-25 01:30,25,18615,18625,18605,18605,386
20150301|2015-02-25 02:00,25,18610,18630,18610,18620,561
20150301|2015-02-25 02:30,25,18620,18620,18600,18600,909
20150301|2015-02-25 03:00,25,18605,18620,18600,18605,1051
20150301|2015-02-25 03:30,25,18605,18610,18585,18590,662
20150301|2015-02-25 04:00,25,18590,18600,18590,18595,728
20150301|2015-02-25 04:30,25,18590,18595,18590,18590,218
20150301|2015-02-25 05:00,25,18595,18595,18585,18590,470
20150301|2015-02-25 05:30,25,18585,18585,18555,18560,1613
20150301|2015-02-25 06:00,25,18560,18580,18550,18580,1073
20150301|2015-02-25 06:30,25,18580,18595,18580,18590,459
20150301|2015-02-25 07:00,25,18595,18600,18585,18590,621
20150301|2015-02-25 07:30,25,18585,18590,18570,18585,629
20150301|2015-02-25 08:00,25,18580,18600,18580,18595,535
20150301|2015-02-25 08:30,25,18600,18610,18590,18600,2002
20150301|2015-02-25 09:00,25,18600,18605,18580,18585,2532
20150301|2015-02-25 09:30,25,18580,18590,18575,18585,1583
20150301|2015-02-25 10:00,25,18585,18600,18580,18600,1150
20150301|2015-02-25 10:30,25,18595,18605,18590,18600,825
20150301|2015-02-25 11:00,25,18595,18615,18595,18615,696
20150301|2015-02-25 11:30,25,18615,18640,18615,18635,1109
20150301|2015-02-25 12:00,25,18640,18655,18635,18650,477
20150301|2015-02-25 12:30,25,18655,18685,18655,18670,1095
20150301|2015-02-25 13:00,25,18670,18675,18645,18650,564
20150301|2015-02-25 13:30,25,18650,18655,18605,18625,872
20150301|2015-02-25 14:00,25,18625,18625,18605,18620,636
20150301|2015-02-25 14:30,25,18620,18640,18615,18630,753
20150301|2015-02-25 15:00,25,18630,18635,18620,18625,80
20150301|2015-02-25 16:00,25,18625,18630,18625,18625,11
20150301|2015-02-25 17:00,26,18625,18625,18605,18615,104
20150301|2015-02-25 17:30,26,18620,18620,18585,18595,225
20150301|2015-02-25 18:00,26,18595,18650,18590,18625,1063
20150301|2015-02-25 18:30,26,18630,18700,18630,18700,829
20150301|2015-02-25 19:00,26,18690,18700,18675,18680,324
20150301|2015-02-25 19:30,26,18680,18685,18660,18665,277
20150301|2015-02-25 20:00,26,18665,18690,18655,18685,269
20150301|2015-02-25 20:30,26,18690,18690,18680,18680,211
20150301|2015-02-25 21:00,26,18685,18725,18685,18720,499
20150301|2015-02-25 21:30,26,18715,18765,18710,18745,994
20150301|2015-02-25 22:00,26,18750,18760,18740,18740,338
20150301|2015-02-25 22:30,26,18745,18775,18730,18730,747
20150301|2015-02-25 23:00,26,18730,18770,18730,18755,363
20150301|2015-02-25 23:30,26,18760,18795,18735,18785,780
20150301|2015-02-26 00:00,26,18785,18810,18780,18790,1299
20150301|2015-02-26 00:30,26,18790,18800,18790,18790,184
20150301|2015-02-26 01:00,26,18790,18825,18785,18820,766
20150301|2015-02-26 01:30,26,18815,18815,18795,18795,739
20150301|2015-02-26 02:00,26,18795,18820,18775,18810,2279
20150301|2015-02-26 02:30,26,18815,18820,18800,18815,823
20150301|2015-02-26 03:00,26,18815,18840,18810,18835,1212
20150301|2015-02-26 03:30,26,18840,18850,18830,18840,883
20150301|2015-02-26 04:00,26,18840,18850,18830,18850,883
20150301|2015-02-26 04:30,26,18850,18855,18840,18845,465
20150301|2015-02-26 05:00,26,18845,18850,18840,18845,242
20150301|2015-02-26 05:30,26,18850,18870,18850,18855,1718
20150301|2015-02-26 06:00,26,18850,18850,18840,18850,392
20150301|2015-02-26 06:30,26,18855,18870,18850,18870,810
20150301|2015-02-26 07:00,26,18865,18875,18860,18865,555
20150301|2015-02-26 07:30,26,18860,18885,18845,18850,3043
20150301|2015-02-26 08:00,26,18850,18865,18840,18850,2406
20150301|2015-02-26 08:30,26,18850,18860,18830,18835,3306
20150301|2015-02-26 09:00,26,18835,18865,18830,18860,2539
20150301|2015-02-26 09:30,26,18860,18895,18855,18890,2267
20150301|2015-02-26 10:00,26,18890,18905,18880,18890,1963
20150301|2015-02-26 10:30,26,18895,18920,18890,18910,2754
20150301|2015-02-26 11:00,26,18910,18915,18900,18900,1090
20150301|2015-02-26 11:30,26,18900,18915,18880,18880,1872
20150301|2015-02-26 12:00,26,18880,18895,18870,18870,974
20150301|2015-02-26 12:30,26,18865,18890,18865,18885,730
20150301|2015-02-26 13:00,26,18880,18880,18825,18825,749
20150301|2015-02-26 13:30,26,18825,18840,18820,18830,629
20150301|2015-02-26 14:00,26,18830,18875,18810,18870,1162
20150301|2015-02-26 14:30,26,18875,18895,18870,18880,1309
20150301|2015-02-26 15:00,26,18885,18885,18865,18875,241
20150301|2015-02-26 15:30,26,18875,18875,18870,18870,20
20150301|2015-02-26 16:00,26,18870,18870,18865,18865,11
20150301|2015-02-26 17:00,27,18860,18870,18860,18870,110
20150301|2015-02-26 17:30,27,18870,18870,18840,18855,532
20150301|2015-02-26 18:00,27,18855,18860,18815,18825,1562
20150301|2015-02-26 18:30,27,18825,18830,18775,18805,872
20150301|2015-02-26 19:00,27,18800,18840,18795,18840,638
20150301|2015-02-26 19:30,27,18845,18870,18815,18820,444
20150301|2015-02-26 20:00,27,18815,18825,18805,18815,458
20150301|2015-02-26 20:30,27,18815,18815,18790,18800,434
20150301|2015-02-26 21:00,27,18800,18810,18795,18805,215
20150301|2015-02-26 21:30,27,18805,18825,18800,18820,444
20150301|2015-02-26 22:00,27,18815,18820,18745,18760,746
20150301|2015-02-26 22:30,27,18760,18780,18715,18745,978
20150301|2015-02-26 23:00,27,18745,18810,18740,18805,517
20150301|2015-02-26 23:30,27,18800,18800,18775,18785,585
20150301|2015-02-27 00:00,27,18795,18820,18790,18815,546
20150301|2015-02-27 00:30,27,18815,18825,18810,18825,75
20150301|2015-02-27 01:00,27,18825,18840,18825,18840,365
20150301|2015-02-27 01:30,27,18840,18845,18795,18800,535
20150301|2015-02-27 02:00,27,18800,18835,18795,18820,820
20150301|2015-02-27 02:30,27,18820,18835,18820,18825,721
20150301|2015-02-27 03:00,27,18825,18840,18820,18840,401
20150301|2015-02-27 03:30,27,18835,18845,18830,18840,283
20150301|2015-02-27 04:00,27,18840,18850,18835,18835,398
20150301|2015-02-27 04:30,27,18840,18840,18835,18840,258
20150301|2015-02-27 05:00,27,18840,18845,18835,18835,219
20150301|2015-02-27 05:30,27,18840,18845,18840,18845,122
20150301|2015-02-27 06:00,27,18845,18850,18845,18845,256
20150301|2015-02-27 06:30,27,18845,18845,18835,18840,322
20150301|2015-02-27 07:00,27,18840,18845,18835,18840,237
20150301|2015-02-27 07:30,27,18845,18850,18830,18830,1060
20150301|2015-02-27 08:00,27,18835,18840,18830,18835,736
20150301|2015-02-27 08:30,27,18835,18850,18800,18820,3283
20150301|2015-02-27 09:00,27,18820,18840,18800,18815,3453
20150301|2015-02-27 09:30,27,18815,18850,18810,18850,2915
20150301|2015-02-27 10:00,27,18850,18860,18845,18850,2116
20150301|2015-02-27 10:30,27,18855,18865,18850,18860,889
20150301|2015-02-27 11:00,27,18865,18870,18855,18860,879
20150301|2015-02-27 11:30,27,18860,18870,18845,18845,1447
20150301|2015-02-27 12:00,27,18850,18850,18825,18835,598
20150301|2015-02-27 12:30,27,18830,18840,18825,18840,205
20150301|2015-02-27 13:00,27,18845,18860,18835,18860,864
20150301|2015-02-27 13:30,27,18855,18860,18820,18840,296
20150301|2015-02-27 14:00,27,18835,18840,18810,18835,1014
20150301|2015-02-27 14:30,27,18840,18840,18810,18815,841
20150301|2015-02-27 15:00,27,18815,18875,18810,18840,644
20150301|2015-02-27 15:30,27,18840,18850,18830,18840,37
20150301|2015-02-27 16:00,27,18845,18855,18820,18845,32
20150301|2015-03-01 17:00,2,18865,18900,18840,18900,635
20150301|2015-03-01 17:30,2,18905,18905,18840,18865,1181
20150301|2015-03-01 18:00,2,18870,18985,18810,18890,2821
20150301|2015-03-01 18:30,2,18890,18890,18820,18830,954
20150301|2015-03-01 19:00,2,18830,18830,18775,18795,690
20150301|2015-03-01 19:30,2,18790,18845,18790,18825,461
20150301|2015-03-01 20:00,2,18830,18855,18820,18855,302
20150301|2015-03-01 20:30,2,18855,18865,18845,18845,139
20150301|2015-03-01 21:00,2,18845,18845,18835,18845,138
20150301|2015-03-01 21:30,2,18845,18860,18830,18845,227
20150301|2015-03-01 22:00,2,18845,18860,18840,18845,180
20150301|2015-03-01 22:30,2,18850,18850,18815,18835,217
20150301|2015-03-01 23:00,2,18835,18845,18830,18840,148
20150301|2015-03-01 23:30,2,18840,18840,18805,18830,259
20150301|2015-03-02 00:00,2,18830,18855,18815,18855,450
20150301|2015-03-02 00:30,2,18845,18850,18845,18845,21
20150301|2015-03-02 01:00,2,18845,18850,18835,18840,136
20150301|2015-03-02 01:30,2,18840,18845,18835,18835,212
20150301|2015-03-02 02:00,2,18830,18875,18830,18850,1047
20150301|2015-03-02 02:30,2,18855,18880,18845,18870,617
20150301|2015-03-02 03:00,2,18875,18880,18860,18870,493
20150301|2015-03-02 03:30,2,18870,18880,18860,18865,459
20150301|2015-03-02 04:00,2,18865,18865,18860,18860,184
20150301|2015-03-02 04:30,2,18855,18865,18855,18860,337
20150301|2015-03-02 05:00,2,18860,18860,18830,18835,679
20150301|2015-03-02 05:30,2,18835,18835,18810,18830,1002
20150301|2015-03-02 06:00,2,18835,18835,18805,18810,418
20150301|2015-03-02 06:30,2,18810,18810,18790,18805,722
20150301|2015-03-02 07:00,2,18805,18810,18795,18810,504
20150301|2015-03-02 07:30,2,18810,18815,18795,18795,999
20150301|2015-03-02 08:00,2,18800,18805,18795,18805,543
20150301|2015-03-02 08:30,2,18805,18820,18800,18820,3068
20150301|2015-03-02 09:00,2,18820,18875,18820,18875,2686
20150301|2015-03-02 09:30,2,18875,18885,18855,18875,5257
20150301|2015-03-02 10:00,2,18880,18890,18865,18870,1752
20150301|2015-03-02 10:30,2,18870,18890,18870,18885,1444
20150301|2015-03-02 11:00,2,18885,18890,18870,18870,1437
20150301|2015-03-02 11:30,2,18875,18885,18870,18880,572
20150301|2015-03-02 12:00,2,18880,18905,18880,18905,657
20150301|2015-03-02 12:30,2,18905,18910,18895,18905,229
20150301|2015-03-02 13:00,2,18905,18910,18900,18900,307
20150301|2015-03-02 13:30,2,18900,18915,18895,18915,286
20150301|2015-03-02 14:00,2,18915,18930,18915,18920,493
20150301|2015-03-02 14:30,2,18920,18945,18920,18935,1268
20150301|2015-03-02 15:00,2,18935,18940,18925,18935,272
20150301|2015-03-02 15:30,2,18935,18935,18930,18930,8
20150301|2015-03-02 16:00,2,18930,18930,18925,18925,26
20150301|2015-03-02 17:00,3,18930,18935,18925,18925,126
20150301|2015-03-02 17:30,3,18920,18930,18900,18905,632
20150301|2015-03-02 18:00,3,18910,18915,18840,18845,1281
20150301|2015-03-02 18:30,3,18850,18865,18830,18850,539
20150301|2015-03-02 19:00,3,18850,18860,18815,18825,513
20150301|2015-03-02 19:30,3,18820,18825,18750,18750,763
20150301|2015-03-02 20:00,3,18750,18785,18720,18785,1357
20150301|2015-03-02 20:30,3,18785,18785,18750,18760,380
20150301|2015-03-02 21:00,3,18760,18800,18760,18780,180
20150301|2015-03-02 21:30,3,18780,18815,18760,18795,656
20150301|2015-03-02 22:00,3,18800,18805,18785,18800,331
20150301|2015-03-02 22:30,3,18795,18825,18775,18820,396
20150301|2015-03-02 23:00,3,18815,18830,18805,18805,299
20150301|2015-03-02 23:30,3,18800,18815,18780,18805,549
20150301|2015-03-03 00:00,3,18810,18840,18810,18830,498
20150301|2015-03-03 00:30,3,18825,18830,18815,18815,170
20150301|2015-03-03 01:00,3,18820,18835,18820,18830,226
20150301|2015-03-03 01:30,3,18825,18825,18795,18800,330
20150301|2015-03-03 02:00,3,18805,18820,18805,18805,640
20150301|2015-03-03 02:30,3,18810,18825,18805,18810,517
20150301|2015-03-03 03:00,3,18815,18815,18810,18815,226
20150301|2015-03-03 03:30,3,18815,18815,18800,18800,360
20150301|2015-03-03 04:00,3,18805,18805,18790,18805,404
20150301|2015-03-03 04:30,3,18800,18805,18800,18800,252
20150301|2015-03-03 05:00,3,18800,18805,18770,18775,1300
20150301|2015-03-03 05:30,3,18780,18785,18770,18780,400
20150301|2015-03-03 06:00,3,18780,18780,18770,18775,246
20150301|2015-03-03 06:30,3,18770,18770,18740,18745,1004
20150301|2015-03-03 07:00,3,18740,18770,18730,18735,1652
20150301|2015-03-03 07:30,3,18735,18750,18725,18745,708
20150301|2015-03-03 08:00,3,18740,18745,18735,18740,1614
20150301|2015-03-03 08:30,3,18745,18760,18685,18695,3957
20150301|2015-03-03 09:00,3,18695,18735,18695,18720,2798
20150301|2015-03-03 09:30,3,18720,18745,18715,18720,1468
20150301|2015-03-03 10:00,3,18720,18725,18690,18710,1890
20150301|2015-03-03 10:30,3,18710,18710,18660,18675,3407
20150301|2015-03-03 11:00,3,18675,18690,18655,18665,2250
20150301|2015-03-03 11:30,3,18665,18705,18665,18700,1781
20150301|2015-03-03 12:00,3,18700,18715,18685,18700,695
20150301|2015-03-03 12:30,3,18700,18705,18680,18685,962
20150301|2015-03-03 13:00,3,18685,18740,18685,18735,1173
20150301|2015-03-03 13:30,3,18735,18740,18710,18730,479
20150301|2015-03-03 14:00,3,18730,18745,18720,18745,287
20150301|2015-03-03 14:30,3,18745,18750,18730,18740,465
20150301|2015-03-03 15:00,3,18740,18745,18720,18745,190
20150301|2015-03-03 15:30,3,18745,18755,18745,18745,69
20150301|2015-03-03 16:00,3,18745,18745,18740,18740,36
20150301|2015-03-03 17:00,4,18740,18750,18715,18720,67
20150301|2015-03-03 17:30,4,18715,18725,18705,18720,333
20150301|2015-03-03 18:00,4,18720,18720,18650,18665,883
20150301|2015-03-03 18:30,4,18670,18670,18590,18600,1452
20150301|2015-03-03 19:00,4,18595,18645,18595,18645,302
20150301|2015-03-03 19:30,4,18645,18645,18620,18640,188
20150301|2015-03-03 20:00,4,18640,18680,18635,18670,218
20150301|2015-03-03 20:30,4,18670,18670,18655,18665,113
20150301|2015-03-03 21:00,4,18670,18675,18665,18665,87
20150301|2015-03-03 21:30,4,18665,18710,18660,18680,452
20150301|2015-03-03 22:00,4,18685,18725,18675,18725,304
20150301|2015-03-03 22:30,4,18720,18720,18710,18715,179
20150301|2015-03-03 23:00,4,18725,18730,18680,18695,334
20150301|2015-03-03 23:30,4,18700,18725,18695,18715,354
20150301|2015-03-04 00:00,4,18710,18710,18645,18655,723
20150301|2015-03-04 00:30,4,18655,18685,18655,18685,265
20150301|2015-03-04 01:00,4,18685,18685,18655,18660,589
20150301|2015-03-04 01:30,4,18660,18670,18625,18635,844
20150301|2015-03-04 02:00,4,18630,18710,18625,18690,2149
20150301|2015-03-04 02:30,4,18685,18685,18630,18630,1002
20150301|2015-03-04 03:00,4,18625,18625,18585,18610,1675
20150301|2015-03-04 03:30,4,18610,18630,18610,18630,735
20150301|2015-03-04 04:00,4,18635,18640,18630,18630,849
20150301|2015-03-04 04:30,4,18630,18635,18625,18635,370
20150301|2015-03-04 05:00,4,18635,18645,18630,18635,627
20150301|2015-03-04 05:30,4,18640,18645,18635,18640,521
20150301|2015-03-04 06:00,4,18640,18640,18625,18635,430
20150301|2015-03-04 06:30,4,18635,18640,18615,18630,1059
20150301|2015-03-04 07:00,4,18630,18635,18605,18620,808
20150301|2015-03-04 07:30,4,18620,18625,18610,18615,540
20150301|2015-03-04 08:00,4,18610,18630,18610,18630,582
20150301|2015-03-04 08:30,4,18630,18635,18565,18575,5566
20150301|2015-03-04 09:00,4,18580,18610,18570,18600,3013
20150301|2015-03-04 09:30,4,18600,18625,18595,18610,1796
20150301|2015-03-04 10:00,4,18610,18645,18605,18635,2029
20150301|2015-03-04 10:30,4,18640,18675,18635,18675,1821
20150301|2015-03-04 11:00,4,18675,18690,18670,18680,701
20150301|2015-03-04 11:30,4,18680,18695,18680,18690,863
20150301|2015-03-04 12:00,4,18690,18710,18690,18700,300
20150301|2015-03-04 12:30,4,18705,18705,18675,18675,354
20150301|2015-03-04 13:00,4,18680,18695,18670,18685,474
20150301|2015-03-04 13:30,4,18685,18710,18675,18710,395
20150301|2015-03-04 14:00,4,18710,18710,18690,18705,344
20150301|2015-03-04 14:30,4,18705,18715,18695,18700,543
20150301|2015-03-04 15:00,4,18700,18710,18695,18700,364
20150301|2015-03-04 15:30,4,18700,18700,18695,18695,69
20150301|2015-03-04 16:00,4,18695,18705,18695,18700,64
20150301|2015-03-04 17:00,5,18710,18730,18700,18705,143
20150301|2015-03-04 17:30,5,18700,18710,18660,18670,571
20150301|2015-03-04 18:00,5,18670,18710,18655,18705,1188
20150301|2015-03-04 18:30,5,18705,18765,18695,18755,490
20150301|2015-03-04 19:00,5,18750,18750,18725,18750,315
20150301|2015-03-04 19:30,5,18750,18765,18740,18755,710
20150301|2015-03-04 20:00,5,18755,18765,18735,18740,418
20150301|2015-03-04 20:30,5,18735,18745,18735,18745,51
20150301|2015-03-04 21:00,5,18745,18745,18740,18740,57
20150301|2015-03-04 21:30,5,18745,18750,18715,18740,429
20150301|2015-03-04 22:00,5,18735,18740,18710,18715,196
20150301|2015-03-04 22:30,5,18710,18740,18700,18735,205
20150301|2015-03-04 23:00,5,18735,18740,18720,18740,313
20150301|2015-03-04 23:30,5,18735,18755,18725,18750,722
20150301|2015-03-05 00:00,5,18750,18780,18745,18780,613
20150301|2015-03-05 00:30,5,18785,18790,18770,18780,323
20150301|2015-03-05 01:00,5,18785,18785,18760,18775,296
20150301|2015-03-05 01:30,5,18775,18795,18770,18795,702
20150301|2015-03-05 02:00,5,18800,18815,18800,18815,976
20150301|2015-03-05 02:30,5,18815,18820,18805,18815,424
20150301|2015-03-05 03:00,5,18815,18830,18815,18825,885
20150301|2015-03-05 03:30,5,18820,18845,18820,18835,884
20150301|2015-03-05 04:00,5,18840,18855,18840,18850,608
20150301|2015-03-05 04:30,5,18845,18850,18840,18850,707
20150301|2015-03-05 05:00,5,18845,18850,18835,18840,559
20150301|2015-03-05 05:30,5,18840,18870,18835,18840,1260
20150301|2015-03-05 06:00,5,18845,18855,18835,18850,521
20150301|2015-03-05 06:30,5,18850,18860,18850,18855,316
20150301|2015-03-05 07:00,5,18855,18905,18855,18895,3031
20150301|2015-03-05 07:30,5,18895,18915,18870,18905,2448
20150301|2015-03-05 08:00,5,18905,18905,18875,18890,2150
20150301|2015-03-05 08:30,5,18890,18890,18865,18885,2352
20150301|2015-03-05 09:00,5,18885,18905,18865,18900,1969
20150301|2015-03-05 09:30,5,18895,18920,18890,18910,1298
20150301|2015-03-05 10:00,5,18910,18915,18875,18880,1880
20150301|2015-03-05 10:30,5,18880,18890,18880,18890,1211
20150301|2015-03-05 11:00,5,18890,18890,18860,18865,1082
20150301|2015-03-05 11:30,5,18865,18865,18830,18830,1634
20150301|2015-03-05 12:00,5,18835,18865,18830,18865,392
20150301|2015-03-05 12:30,5,18860,18865,18850,18865,280
20150301|2015-03-05 13:00,5,18865,18880,18860,18865,416
20150301|2015-03-05 13:30,5,18860,18875,18855,18875,241
20150301|2015-03-05 14:00,5,18880,18890,18860,18885,896
20150301|2015-03-05 14:30,5,18885,18885,18855,18860,610
20150301|2015-03-05 15:00,5,18855,18860,18850,18850,157
20150301|2015-03-05 15:30,5,18845,18855,18845,18855,43
20150301|2015-03-05 16:00,5,18855,18860,18845,18850,21
20150301|2015-03-05 17:00,6,18850,18850,18840,18845,78
20150301|2015-03-05 17:30,6,18840,18845,18820,18820,483
20150301|2015-03-05 18:00,6,18825,18895,18815,18895,991
20150301|2015-03-05 18:30,6,18900,18950,18890,18935,1059
20150301|2015-03-05 19:00,6,18935,18965,18925,18940,806
20150301|2015-03-05 19:30,6,18940,18950,18925,18940,132
20150301|2015-03-05 20:00,6,18940,18940,18910,18935,461
20150301|2015-03-05 20:30,6,18935,18935,18925,18930,38
20150301|2015-03-05 21:00,6,18925,18950,18925,18945,162
20150301|2015-03-05 21:30,6,18945,18980,18920,18925,495
20150301|2015-03-05 22:00,6,18925,18930,18900,18925,577
20150301|2015-03-05 22:30,6,18925,18955,18925,18950,281
20150301|2015-03-05 23:00,6,18950,18960,18925,18950,282
20150301|2015-03-05 23:30,6,18945,18970,18940,18970,470
20150301|2015-03-06 00:00,6,18965,19000,18960,18980,667
20150301|2015-03-06 00:30,6,18980,18985,18980,18985,38
20150301|2015-03-06 01:00,6,18980,18995,18975,18990,762
20150301|2015-03-06 01:30,6,18995,19030,18990,19015,1204
20150301|2015-03-06 02:00,6,19010,19030,18995,19015,1123
20150301|2015-03-06 02:30,6,19015,19020,18995,19015,1327
20150301|2015-03-06 03:00,6,19015,19020,19005,19020,533
20150301|2015-03-06 03:30,6,19015,19020,19010,19015,544
20150301|2015-03-06 04:00,6,19010,19015,18980,18995,1192
20150301|2015-03-06 04:30,6,19000,19000,18985,18990,285
20150301|2015-03-06 05:00,6,18990,18990,18975,18980,319
20150301|2015-03-06 05:30,6,18975,18990,18975,18990,391
20150301|2015-03-06 06:00,6,18990,18990,18975,18990,303
20150301|2015-03-06 06:30,6,18985,19000,18985,19000,334
20150301|2015-03-06 07:00,6,19000,19005,18990,19000,660
20150301|2015-03-06 07:30,6,19000,19090,18995,19055,7707
20150301|2015-03-06 08:00,6,19055,19065,18945,18970,5398
20150301|2015-03-06 08:30,6,18970,19050,18970,19040,6270
20150301|2015-03-06 09:00,6,19045,19050,19025,19030,2862
20150301|2015-03-06 09:30,6,19030,19040,18985,19015,3409
20150301|2015-03-06 10:00,6,19015,19015,18925,18945,4178
20150301|2015-03-06 10:30,6,18945,18950,18885,18910,2900
20150301|2015-03-06 11:00,6,18910,18935,18885,18910,1548
20150301|2015-03-06 11:30,6,18910,18930,18890,18895,1312
20150301|2015-03-06 12:00,6,18890,18915,18880,18890,1382
20150301|2015-03-06 12:30,6,18890,18890,18855,18870,1410
20150301|2015-03-06 13:00,6,18870,18895,18860,18865,824
20150301|2015-03-06 13:30,6,18860,18865,18830,18840,772
20150301|2015-03-06 14:00,6,18840,18890,18840,18860,633
20150301|2015-03-06 14:30,6,18855,18870,18830,18840,2428
20150301|2015-03-06 15:00,6,18835,18865,18835,18860,201
20150301|2015-03-06 15:30,6,18860,18865,18855,18865,4
20150301|2015-03-06 16:00,6,18860,18860,18860,18860,5
20150301|2015-03-08 17:00,9,18875,18875,18865,18865,14
20150301|2015-03-08 17:30,9,18860,18865,18860,18865,13
20150301|2015-03-08 18:00,9,18860,18885,18855,18880,327
20150301|2015-03-08 18:30,9,18875,18875,18855,18865,412
20150301|2015-03-08 19:00,9,18865,18885,18725,18805,1999
20150301|2015-03-08 19:30,9,18810,18820,18775,18795,600
20150301|2015-03-08 20:00,9,18795,18795,18770,18795,304
20150301|2015-03-08 20:30,9,18795,18835,18795,18830,364
20150301|2015-03-08 21:00,9,18830,18855,18825,18850,288
20150301|2015-03-08 21:30,9,18850,18850,18840,18845,116
20150301|2015-03-08 22:00,9,18845,18875,18835,18870,160
20150301|2015-03-08 22:30,9,18870,18875,18835,18835,422
20150301|2015-03-08 23:00,9,18835,18835,18810,18810,268
20150301|2015-03-08 23:30,9,18810,18820,18785,18805,275
20150301|2015-03-09 00:00,9,18800,18810,18765,18810,555
20150301|2015-03-09 00:30,9,18810,18810,18780,18795,205
20150301|2015-03-09 01:00,9,18790,18820,18780,18810,656
20150301|2015-03-09 01:30,9,18815,18825,18805,18805,163
20150301|2015-03-09 02:00,9,18805,18815,18800,18815,486
20150301|2015-03-09 02:30,9,18820,18820,18760,18760,952
20150301|2015-03-09 03:00,9,18765,18770,18745,18765,1377
20150301|2015-03-09 03:30,9,18765,18765,18720,18725,1228
20150301|2015-03-09 04:00,9,18720,18730,18700,18720,1394
20150301|2015-03-09 04:30,9,18725,18735,18720,18725,420
20150301|2015-03-09 05:00,9,18725,18755,18725,18750,504
20150301|2015-03-09 05:30,9,18750,18755,18735,18745,266
20150301|2015-03-09 06:00,9,18745,18745,18735,18745,201
20150301|2015-03-09 06:30,9,18740,18780,18740,18775,764
20150301|2015-03-09 07:00,9,18780,18785,18760,18765,766
20150301|2015-03-09 07:30,9,18770,18780,18770,18775,403
20150301|2015-03-09 08:00,9,18775,18775,18760,18760,441
20150301|2015-03-09 08:30,9,18765,18790,18755,18790,2021
20150301|2015-03-09 09:00,9,18790,18830,18785,18815,2873
20150301|2015-03-09 09:30,9,18815,18865,18815,18855,2305
20150301|2015-03-09 10:00,9,18855,18870,18840,18870,2618
20150301|2015-03-09 10:30,9,18865,18875,18860,18860,1835
20150301|2015-03-09 11:00,9,18860,18865,18845,18850,1222
20150301|2015-03-09 11:30,9,18845,18880,18845,18880,1297
20150301|2015-03-09 12:00,9,18885,18890,18855,18880,1637
20150301|2015-03-09 12:30,9,18885,18895,18870,18895,2060
20150301|2015-03-09 13:00,9,18895,18900,18880,18885,764
20150301|2015-03-09 13:30,9,18885,18895,18870,18885,545
20150301|2015-03-09 14:00,9,18880,18885,18870,18875,207
20150301|2015-03-09 14:30,9,18880,18885,18810,18840,1318
20150301|2015-03-09 15:00,9,18840,18860,18840,18855,164
20150301|2015-03-09 15:30,9,18855,18860,18855,18860,13
20150301|2015-03-09 16:00,9,18860,18860,18855,18855,7
20150301|2015-03-09 17:00,10,18855,18875,18845,18875,56
20150301|2015-03-09 17:30,10,18875,18885,18875,18875,22
20150301|2015-03-09 18:00,10,18875,18885,18865,18885,110
20150301|2015-03-09 18:30,10,18885,18900,18875,18885,493
20150301|2015-03-09 19:00,10,18885,18920,18855,18865,1072
20150301|2015-03-09 19:30,10,18870,18870,18840,18845,505
20150301|2015-03-09 20:00,10,18850,18895,18850,18870,1167
20150301|2015-03-09 20:30,10,18875,18900,18860,18870,709
20150301|2015-03-09 21:00,10,18870,18875,18820,18820,384
20150301|2015-03-09 21:30,10,18820,18820,18780,18790,378
20150301|2015-03-09 22:00,10,18790,18825,18790,18815,287
20150301|2015-03-09 22:30,10,18820,18820,18700,18725,997
20150301|2015-03-09 23:00,10,18725,18750,18630,18660,1035
20150301|2015-03-09 23:30,10,18655,18685,18615,18635,955
20150301|2015-03-10 00:00,10,18635,18665,18570,18595,1303
20150301|2015-03-10 00:30,10,18600,18675,18600,18660,474
20150301|2015-03-10 01:00,10,18655,18690,18655,18685,690
20150301|2015-03-10 01:30,10,18680,18680,18660,18660,149
20150301|2015-03-10 02:00,10,18660,18670,18650,18650,483
20150301|2015-03-10 02:30,10,18650,18675,18625,18665,1163
20150301|2015-03-10 03:00,10,18660,18660,18620,18620,1109
20150301|2015-03-10 03:30,10,18615,18640,18595,18625,1628
20150301|2015-03-10 04:00,10,18625,18630,18605,18605,732
20150301|2015-03-10 04:30,10,18605,18620,18595,18615,647
20150301|2015-03-10 05:00,10,18615,18620,18540,18545,1753
20150301|2015-03-10 05:30,10,18540,18570,18530,18570,1072
20150301|2015-03-10 06:00,10,18570,18570,18535,18545,1544
20150301|2015-03-10 06:30,10,18545,18560,18535,18555,712
20150301|2015-03-10 07:00,10,18550,18550,18500,18515,1604
20150301|2015-03-10 07:30,10,18520,18565,18515,18555,1361
20150301|2015-03-10 08:00,10,18550,18585,18545,18565,1204
20150301|2015-03-10 08:30,10,18565,18565,18520,18530,4490
20150301|2015-03-10 09:00,10,18530,18545,18515,18530,3198
20150301|2015-03-10 09:30,10,18530,18565,18520,18555,4167
20150301|2015-03-10 10:00,10,18550,18610,18550,18590,3327
20150301|2015-03-10 10:30,10,18590,18600,18535,18535,2092
20150301|2015-03-10 11:00,10,18535,18570,18520,18540,2547
20150301|2015-03-10 11:30,10,18535,18555,18530,18550,1496
20150301|2015-03-10 12:00,10,18550,18565,18540,18550,1003
20150301|2015-03-10 12:30,10,18545,18555,18540,18550,904
20150301|2015-03-10 13:00,10,18555,18575,18530,18530,602
20150301|2015-03-10 13:30,10,18530,18560,18530,18555,481
20150301|2015-03-10 14:00,10,18555,18595,18550,18575,624
20150301|2015-03-10 14:30,10,18575,18580,18550,18565,784
20150301|2015-03-10 15:00,10,18555,18560,18530,18545,178
20150301|2015-03-10 15:30,10,18545,18550,18545,18550,28
20150301|2015-03-10 16:00,10,18545,18555,18545,18555,11
20150301|2015-03-10 17:00,11,18525,18545,18510,18540,51
20150301|2015-03-10 17:30,11,18540,18545,18535,18545,26
20150301|2015-03-10 18:00,11,18550,18550,18535,18550,281
20150301|2015-03-10 18:30,11,18550,18595,18540,18585,623
20150301|2015-03-10 19:00,11,18580,18665,18570,18635,1588
20150301|2015-03-10 19:30,11,18635,18670,18635,18660,478
20150301|2015-03-10 20:00,11,18660,18765,18655,18760,1009
20150301|2015-03-10 20:30,11,18760,18770,18735,18745,622
20150301|2015-03-10 21:00,11,18750,18760,18730,18760,321
20150301|2015-03-10 21:30,11,18760,18800,18760,18775,467
20150301|2015-03-10 22:00,11,18780,18785,18760,18765,353
20150301|2015-03-10 22:30,11,18770,18770,18735,18760,272
20150301|2015-03-10 23:00,11,18760,18835,18750,18820,607
20150301|2015-03-10 23:30,11,18825,18830,18810,18815,258
20150301|2015-03-11 00:00,11,18815,18835,18790,18805,242
20150301|2015-03-11 00:30,11,18805,18805,18705,18720,681
20150301|2015-03-11 01:00,11,18720,18725,18630,18630,1329
20150301|2015-03-11 01:30,11,18635,18665,18635,18660,223
20150301|2015-03-11 02:00,11,18660,18675,18650,18650,384
20150301|2015-03-11 02:30,11,18655,18660,18630,18655,467
20150301|2015-03-11 03:00,11,18650,18710,18610,18695,1798
20150301|2015-03-11 03:30,11,18700,18720,18700,18715,568
20150301|2015-03-11 04:00,11,18715,18735,18715,18720,993
20150301|2015-03-11 04:30,11,18720,18755,18720,18750,765
20150301|2015-03-11 05:00,11,18750,18755,18740,18755,883
20150301|2015-03-11 05:30,11,18760,18760,18745,18745,405
20150301|2015-03-11 06:00,11,18745,18750,18730,18730,439
20150301|2015-03-11 06:30,11,18730,18730,18700,18720,752
20150301|2015-03-11 07:00,11,18715,18740,18710,18740,363
20150301|2015-03-11 07:30,11,18740,18750,18735,18740,366
20150301|2015-03-11 08:00,11,18740,18740,18705,18710,1117
20150301|2015-03-11 08:30,11,18710,18720,18675,18695,2682
20150301|2015-03-11 09:00,11,18695,18725,18695,18715,1550
20150301|2015-03-11 09:30,11,18715,18725,18660,18685,2436
20150301|2015-03-11 10:00,11,18685,18725,18680,18725,1659
20150301|2015-03-11 10:30,11,18725,18750,18720,18750,951
20150301|2015-03-11 11:00,11,18755,18780,18730,18760,1865
20150301|2015-03-11 11:30,11,18760,18775,18750,18770,638
20150301|2015-03-11 12:00,11,18770,18775,18750,18760,373
20150301|2015-03-11 12:30,11,18760,18760,18725,18750,789
20150301|2015-03-11 13:00,11,18745,18805,18745,18800,1039
20150301|2015-03-11 13:30,11,18795,18820,18795,18820,782
20150301|2015-03-11 14:00,11,18820,18820,18785,18790,200
20150301|2015-03-11 14:30,11,18785,18785,18750,18755,563
20150301|2015-03-11 15:00,11,18755,18785,18745,18785,438
20150301|2015-03-11 15:30,11,18785,18805,18765,18790,185
20150301|2015-03-11 16:00,11,18790,18815,18785,18810,80
20150301|2015-03-11 17:00,12,18820,18820,18790,18805,11
20150301|2015-03-11 17:30,12,18805,18805,18800,18800,14
20150301|2015-03-11 18:00,12,18795,18795,18770,18770,59
20150301|2015-03-11 18:30,12,18775,18810,18765,18775,239
20150301|2015-03-11 19:00,12,18775,18830,18765,18785,379
20150301|2015-03-11 19:30,12,18790,18870,18790,18855,183
20150301|2015-03-11 20:00,12,18860,18875,18855,18865,151
20150301|2015-03-11 20:30,12,18865,18885,18850,18880,473
20150301|2015-03-11 21:00,12,18880,18920,18880,18920,425
20150301|2015-03-11 21:30,12,18920,18925,18915,18915,27
20150301|2015-03-11 22:00,12,18920,18960,18915,18960,80
20150301|2015-03-11 22:30,12,18960,19000,18950,19000,202
20150301|2015-03-11 23:00,12,18995,19005,18955,18980,211
20150301|2015-03-11 23:30,12,18970,18975,18950,18975,53
20150301|2015-03-12 00:00,12,18975,18985,18920,18940,57
20150301|2015-03-12 00:30,12,18945,19005,18945,18995,92
20150301|2015-03-12 01:00,12,18995,19010,18970,18995,139
20150301|2015-03-12 01:30,12,18995,18995,18990,18990,12
20150301|2015-03-12 02:00,12,18995,19005,18990,19005,111
20150301|2015-03-12 02:30,12,19010,19015,18910,18930,328
20150301|2015-03-12 03:00,12,18915,18965,18910,18960,911
20150301|2015-03-12 03:30,12,18960,18970,18950,18955,84
20150301|2015-03-12 04:00,12,18965,19010,18965,18985,456
20150301|2015-03-12 04:30,12,18980,18980,18960,18975,39
20150301|2015-03-12 05:00,12,18985,19015,18985,19010,67
20150301|2015-03-12 05:30,12,19015,19025,19015,19025,119
20150301|2015-03-12 06:00,12,19025,19025,19000,19005,180
20150301|2015-03-12 06:30,12,19005,19025,19005,19025,111
20150301|2015-03-12 07:00,12,19025,19060,19020,19040,303
20150301|2015-03-12 07:30,12,19040,19065,18990,19060,592
20150301|2015-03-12 08:00,12,19060,19060,19035,19055,689
20150301|2015-03-12 08:30,12,19060,19090,19055,19090,680
20150301|2015-03-12 09:00,12,19090,19130,19090,19115,916
20150301|2015-03-12 09:30,12,19115,19140,19115,19130,934
20150301|2015-03-12 10:00,12,19130,19175,19125,19170,684
20150301|2015-03-12 10:30,12,19175,19190,19170,19175,971
20150301|2015-03-12 11:00,12,19170,19170,19150,19150,403
20150301|2015-03-12 11:30,12,19155,19160,19145,19150,179
20150301|2015-03-12 12:00,12,19155,19170,19155,19160,117
20150301|2015-03-12 12:30,12,19155,19175,19150,19175,94
20150301|2015-03-12 13:00,12,19180,19180,19165,19175,134
20150301|2015-03-12 13:30,12,19175,19200,19175,19200,119
20150301|2015-03-12 14:00,12,19195,19220,19195,19220,358
20150301|2015-03-12 14:30,12,19220,19230,19200,19210,275
20150301|2015-03-12 15:00,12,19215,19215,19190,19195,103
20150301|2015-03-12 15:30,12,19200,19205,19195,19195,8
20150301|2015-03-12 16:00,12,19195,19195,19190,19190,22
20150401|2015-03-27 00:00,27,19100,19100,19100,19100,1
20150401|2015-03-29 22:00,30,19450,19450,19450,19450,9
20150401|2015-03-29 23:00,30,19395,19395,19395,19395,9
20150501|2015-04-10 01:00,10,19970,19970,19970,19970,1
20150501|2015-04-13 02:30,13,19970,19970,19970,19970,20
20150501|2015-04-22 02:30,22,19995,19995,19995,19995,1
20150601|2014-12-17 08:00,17,16785,16785,16785,16785,1
20150601|2014-12-17 09:30,17,16790,16790,16790,16790,1
20150601|2014-12-19 00:00,19,17570,17570,17570,17570,1
20150601|2014-12-19 02:30,19,17580,17580,17580,17580,1
20150601|2014-12-22 20:30,23,17720,17740,17705,17705,35
20150601|2014-12-22 21:00,23,17710,17720,17675,17675,446
20150601|2014-12-22 21:30,23,17675,17700,17675,17685,48
20150601|2014-12-22 22:00,23,17670,17670,17665,17665,4
20150601|2014-12-23 09:00,23,17785,17785,17785,17785,1
20150601|2014-12-26 09:30,26,17825,17825,17825,17825,1
20150601|2014-12-30 03:30,30,17180,17180,17180,17180,1
20150601|2015-01-08 19:30,9,17135,17135,17135,17135,1
20150601|2015-01-15 23:30,16,16635,16635,16635,16635,1
20150601|2015-01-21 00:00,21,17135,17135,17135,17135,1
20150601|2015-01-21 06:00,21,17075,17075,17075,17075,2
20150601|2015-01-22 08:30,22,17160,17160,17130,17130,2
20150601|2015-01-22 09:30,22,17285,17285,17285,17285,1
20150601|2015-01-22 15:30,22,17465,17465,17465,17465,1
20150601|2015-01-23 00:30,23,17450,17450,17425,17425,2
20150601|2015-01-25 17:30,26,17220,17220,17220,17220,1
20150601|2015-01-26 09:30,26,17550,17550,17550,17550,1
20150601|2015-01-26 18:00,27,17535,17535,17535,17535,1
20150601|2015-01-26 21:30,27,17600,17600,17600,17600,1
20150601|2015-01-26 22:00,27,17600,17600,17600,17600,1
20150601|2015-01-27 00:00,27,17625,17655,17625,17655,25
20150601|2015-01-27 01:00,27,17585,17585,17585,17585,1
20150601|2015-01-27 05:30,27,17520,17520,17520,17520,1
20150601|2015-01-27 07:30,27,17450,17450,17450,17450,1
20150601|2015-01-27 22:30,28,17700,17700,17700,17700,2
20150601|2015-01-28 00:00,28,17730,17730,17730,17730,1
20150601|2015-01-28 04:00,28,17630,17630,17630,17630,2
20150601|2015-01-28 17:30,29,17495,17495,17495,17495,1
20150601|2015-01-28 23:00,29,17550,17550,17550,17550,2
20150601|2015-01-29 00:30,29,17535,17535,17535,17535,2
20150601|2015-01-29 20:00,30,17600,17600,17600,17600,1
20150601|2015-01-30 02:00,30,17550,17550,17550,17550,1
20150601|2015-01-30 03:00,30,17500,17515,17475,17475,4
20150601|2015-01-30 04:00,30,17505,17505,17505,17505,2
20150601|2015-01-30 08:00,30,17470,17470,17470,17470,2
20150601|2015-01-30 09:00,30,17515,17515,17515,17515,1
20150601|2015-01-30 14:30,30,17400,17400,17400,17400,1
20150601|2015-02-01 22:00,2,17480,17480,17480,17480,1
20150601|2015-02-02 01:30,2,17450,17450,17450,17450,1
20150601|2015-02-02 06:30,2,17500,17500,17500,17500,1
20150601|2015-02-02 07:00,2,17515,17515,17515,17515,1
20150601|2015-02-02 19:30,3,17410,17410,17410,17410,2
20150601|2015-02-02 23:00,3,17245,17245,17245,17245,1
20150601|2015-02-03 07:30,3,17400,17400,17400,17400,5
20150601|2015-02-03 08:00,3,17400,17400,17395,17395,10
20150601|2015-02-03 22:30,4,17570,17570,17570,17570,1
20150601|2015-02-04 00:00,4,17565,17565,17565,17565,2
20150601|2015-02-04 05:00,4,17545,17545,17545,17545,3
20150601|2015-02-04 08:00,4,17540,17540,17540,17540,4
20150601|2015-02-04 10:00,4,17600,17600,17600,17600,4
20150601|2015-02-04 11:30,4,17560,17560,17560,17560,1
20150601|2015-02-04 14:30,4,17500,17500,17500,17500,2
20150601|2015-02-04 18:00,5,17515,17515,17515,17515,1
20150601|2015-02-04 23:30,5,17400,17400,17400,17400,1
20150601|2015-02-05 08:30,5,17560,17560,17560,17560,1
20150601|2015-02-05 18:30,6,17545,17560,17545,17545,5
20150601|2015-02-06 04:00,6,17545,17545,17545,17545,1
20150601|2015-02-06 07:30,6,17650,17650,17650,17650,1
20150601|2015-02-06 09:30,6,17815,17820,17815,17820,2
20150601|2015-02-09 00:00,9,17615,17615,17615,17615,1
20150601|2015-02-09 03:00,9,17555,17555,17555,17555,1
20150601|2015-02-09 12:30,9,17500,17500,17500,17500,1
20150601|2015-02-09 13:00,9,17485,17485,17475,17475,2
20150601|2015-02-09 17:30,10,17500,17500,17500,17500,1
20150601|2015-02-10 01:30,10,17565,17565,17565,17565,3
20150601|2015-02-10 02:00,10,17555,17555,17555,17555,7
20150601|2015-02-10 02:30,10,17540,17540,17540,17540,5
20150601|2015-02-10 06:00,10,17630,17630,17630,17630,1
20150601|2015-02-10 06:30,10,17670,17670,17670,17670,5
20150601|2015-02-10 08:00,10,17720,17720,17720,17720,2
20150601|2015-02-10 19:00,11,17745,17745,17745,17745,1
20150601|2015-02-11 02:00,11,17750,17750,17750,17750,5
20150601|2015-02-11 02:30,11,17740,17740,17740,17740,1
20150601|2015-02-11 08:30,11,17780,17780,17780,17780,1
20150601|2015-02-12 15:00,12,17820,17820,17820,17820,1
20150601|2015-02-12 18:00,13,17845,17845,17845,17845,10
20150601|2015-02-12 18:30,13,17845,17845,17840,17840,4
20150601|2015-02-12 19:00,13,17840,17840,17840,17840,5
20150601|2015-02-13 08:00,13,17960,17960,17960,17960,1
20150601|2015-02-13 08:30,13,17975,17975,17975,17975,5
20150601|2015-02-15 22:30,17,17910,17910,17910,17910,8
20150601|2015-02-16 11:00,17,17890,17890,17890,17890,3
20150601|2015-02-16 18:00,17,17840,17845,17840,17845,2
20150601|2015-02-16 21:00,17,17870,17870,17870,17870,3
20150601|2015-02-16 23:30,17,17890,17890,17890,17890,1
20150601|2015-02-17 09:00,17,17940,17940,17940,17940,1
20150601|2015-02-17 20:00,18,18050,18050,18050,18050,1
20150601|2015-02-17 23:30,18,18105,18105,18105,18105,1
20150601|2015-02-18 06:30,18,18205,18205,18205,18205,1
20150601|2015-02-18 07:00,18,18220,18220,18220,18220,5
20150601|2015-02-18 07:30,18,18210,18210,18210,18210,1
20150601|2015-02-18 08:00,18,18210,18210,18210,18210,1
20150601|2015-02-18 08:30,18,18210,18210,18205,18205,2
20150601|2015-02-18 09:00,18,18210,18210,18210,18210,1
20150601|2015-02-18 11:30,18,18210,18215,18210,18215,2
20150601|2015-02-18 12:30,18,18240,18240,18240,18240,1
20150601|2015-02-18 13:00,18,18230,18230,18165,18165,3
20150601|2015-02-18 22:30,19,18170,18170,18170,18170,2
20150601|2015-02-19 00:00,19,18160,18160,18160,18160,1
20150601|2015-02-19 02:30,19,18135,18135,18135,18135,2
20150601|2015-02-19 08:30,19,18210,18240,18210,18240,5
20150601|2015-02-19 09:00,19,18250,18250,18250,18250,2
20150601|2015-02-19 09:30,19,18275,18275,18275,18275,1
20150601|2015-02-19 10:00,19,18270,18270,18270,18270,1
20150601|2015-02-19 10:30,19,18270,18270,18270,18270,1
20150601|2015-02-19 11:30,19,18255,18255,18255,18255,2
20150601|2015-02-19 18:30,20,18260,18260,18260,18260,4
20150601|2015-02-19 20:30,20,18230,18230,18230,18230,1
20150601|2015-02-20 00:00,20,18280,18280,18280,18280,2
20150601|2015-02-20 03:00,20,18235,18235,18235,18235,2
20150601|2015-02-20 06:30,20,18245,18245,18245,18245,1
20150601|2015-02-20 07:30,20,18240,18240,18240,18240,4
20150601|2015-02-20 08:00,20,18225,18225,18225,18225,3
20150601|2015-02-20 09:00,20,18190,18230,18190,18230,2
20150601|2015-02-20 09:30,20,18250,18270,18250,18270,3
20150601|2015-02-20 10:30,20,18330,18330,18330,18330,2
20150601|2015-02-20 12:00,20,18360,18365,18360,18365,3
20150601|2015-02-20 14:00,20,18450,18450,18450,18450,2
20150601|2015-02-20 15:00,20,18430,18430,18430,18430,2
20150601|2015-02-22 18:00,23,18400,18400,18400,18400,1
20150601|2015-02-22 18:30,23,18395,18395,18395,18395,5
20150601|2015-02-22 19:00,23,18400,18400,18400,18400,1
20150601|2015-02-22 19:30,23,18400,18405,18400,18405,3
20150601|2015-02-22 20:00,23,18415,18415,18405,18405,4
20150601|2015-02-22 21:30,23,18350,18350,18340,18340,3
20150601|2015-02-22 22:00,23,18350,18350,18350,18350,1
20150601|2015-02-22 23:30,23,18365,18365,18365,18365,1
20150601|2015-02-23 02:30,23,18375,18375,18375,18375,1
20150601|2015-02-23 03:00,23,18380,18380,18380,18380,1
20150601|2015-02-23 08:00,23,18380,18390,18380,18390,5
20150601|2015-02-23 10:30,23,18400,18400,18400,18400,2
20150601|2015-02-23 19:00,24,18395,18395,18395,18395,1
20150601|2015-02-23 22:00,24,18490,18490,18490,18490,1
20150601|2015-02-23 22:30,24,18495,18495,18495,18495,1
20150601|2015-02-24 00:00,24,18535,18535,18530,18530,2
20150601|2015-02-24 02:00,24,18535,18535,18535,18535,1
20150601|2015-02-24 03:00,24,18515,18540,18515,18540,3
20150601|2015-02-24 09:00,24,18600,18600,18585,18585,2
20150601|2015-02-24 13:30,24,18560,18560,18560,18560,1
20150601|2015-02-24 19:00,25,18540,18540,18540,18540,1
20150601|2015-02-24 20:30,25,18550,18550,18550,18550,1
20150601|2015-02-25 00:00,25,18530,18530,18530,18530,3
20150601|2015-02-25 02:30,25,18515,18515,18515,18515,2
20150601|2015-02-25 04:00,25,18510,18510,18510,18510,2
20150601|2015-02-25 05:30,25,18485,18485,18475,18480,16
20150601|2015-02-25 12:30,25,18585,18590,18585,18590,13
20150601|2015-02-25 13:00,25,18590,18590,18575,18575,2
20150601|2015-02-25 13:30,25,18550,18550,18550,18550,1
20150601|2015-02-25 14:00,25,18535,18535,18535,18535,6
20150601|2015-02-25 20:00,26,18590,18590,18590,18590,1
20150601|2015-02-25 22:30,26,18645,18645,18645,18645,1
20150601|2015-02-26 01:00,26,18735,18735,18735,18735,6
20150601|2015-02-26 02:00,26,18715,18725,18715,18725,4
20150601|2015-02-26 02:30,26,18725,18730,18715,18730,5
20150601|2015-02-26 03:00,26,18745,18745,18745,18745,3
20150601|2015-02-26 05:30,26,18775,18775,18770,18770,11
20150601|2015-02-26 06:30,26,18765,18780,18765,18780,8
20150601|2015-02-26 07:00,26,18785,18785,18780,18785,15
20150601|2015-02-26 07:30,26,18780,18780,18770,18770,4
20150601|2015-02-26 08:00,26,18770,18770,18760,18760,37
20150601|2015-02-26 08:30,26,18765,18775,18745,18745,23
20150601|2015-02-26 09:00,26,18755,18775,18755,18770,8
20150601|2015-02-26 09:30,26,18790,18800,18785,18795,8
20150601|2015-02-26 10:00,26,18805,18805,18805,18805,1
20150601|2015-02-26 10:30,26,18810,18815,18805,18805,78
20150601|2015-02-26 11:30,26,18815,18815,18805,18805,4
20150601|2015-02-26 12:00,26,18795,18800,18795,18800,2
20150601|2015-02-26 12:30,26,18790,18795,18790,18795,2
20150601|2015-02-26 13:00,26,18790,18790,18755,18755,2
20150601|2015-02-26 13:30,26,18745,18745,18745,18745,1
20150601|2015-02-26 14:00,26,18755,18755,18755,18755,2
20150601|2015-02-26 17:30,27,18765,18770,18765,18770,6
20150601|2015-02-26 18:00,27,18760,18760,18750,18760,28
20150601|2015-02-26 18:30,27,18715,18720,18700,18720,8
20150601|2015-02-26 19:00,27,18710,18735,18710,18730,12
20150601|2015-02-26 19:30,27,18770,18770,18735,18735,3
20150601|2015-02-26 20:00,27,18725,18725,18725,18725,1
20150601|2015-02-26 20:30,27,18715,18715,18710,18710,5
20150601|2015-02-26 21:00,27,18715,18715,18710,18710,15
20150601|2015-02-26 22:00,27,18725,18725,18725,18725,2
20150601|2015-02-26 23:00,27,18700,18700,18700,18700,1
20150601|2015-02-26 23:30,27,18700,18700,18700,18700,1
20150601|2015-02-27 04:00,27,18755,18755,18755,18755,2
20150601|2015-02-27 05:00,27,18755,18755,18755,18755,5
20150601|2015-02-27 06:30,27,18760,18760,18760,18760,2
20150601|2015-02-27 07:30,27,18755,18755,18755,18755,1
20150601|2015-02-27 08:00,27,18750,18750,18750,18750,5
20150601|2015-02-27 08:30,27,18730,18730,18730,18730,3
20150601|2015-02-27 09:00,27,18745,18745,18715,18715,8
20150601|2015-02-27 09:30,27,18740,18740,18740,18740,3
20150601|2015-02-27 10:00,27,18765,18765,18760,18760,3
20150601|2015-02-27 11:00,27,18780,18780,18775,18775,2
20150601|2015-02-27 11:30,27,18765,18765,18765,18765,1
20150601|2015-02-27 13:00,27,18760,18760,18755,18755,198
20150601|2015-02-27 13:30,27,18745,18745,18745,18745,1
20150601|2015-02-27 14:00,27,18740,18740,18730,18730,19
20150601|2015-02-27 15:00,27,18750,18785,18750,18775,7
20150601|2015-03-01 18:00,2,18790,18875,18725,18810,114
20150601|2015-03-01 18:30,2,18750,18750,18750,18750,1
20150601|2015-03-01 19:00,2,18735,18735,18720,18720,2
20150601|2015-03-01 20:00,2,18760,18760,18760,18760,1
20150601|2015-03-02 01:00,2,18750,18760,18750,18760,20
20150601|2015-03-02 01:30,2,18755,18755,18755,18755,2
20150601|2015-03-02 02:00,2,18765,18765,18765,18765,5
20150601|2015-03-02 02:30,2,18765,18765,18760,18760,3
20150601|2015-03-02 03:30,2,18780,18780,18780,18780,1
20150601|2015-03-02 04:00,2,18780,18780,18780,18780,17
20150601|2015-03-02 04:30,2,18780,18780,18775,18775,18
20150601|2015-03-02 05:30,2,18735,18735,18735,18735,11
20150601|2015-03-02 07:30,2,18715,18715,18715,18715,18
20150601|2015-03-02 08:00,2,18715,18715,18710,18710,6
20150601|2015-03-02 08:30,2,18720,18735,18720,18725,23
20150601|2015-03-02 09:00,2,18740,18795,18735,18790,27
20150601|2015-03-02 09:30,2,18785,18785,18770,18785,12
20150601|2015-03-02 10:00,2,18785,18795,18785,18790,3
20150601|2015-03-02 10:30,2,18790,18800,18790,18800,17
20150601|2015-03-02 11:00,2,18790,18790,18790,18790,1
20150601|2015-03-02 12:30,2,18815,18815,18815,18815,3
20150601|2015-03-02 14:00,2,18835,18835,18835,18835,2
20150601|2015-03-02 14:30,2,18850,18850,18850,18850,6
20150601|2015-03-02 15:00,2,18845,18845,18845,18845,1
20150601|2015-03-02 16:00,2,18850,18850,18850,18850,2
20150601|2015-03-02 18:00,3,18785,18785,18780,18780,2
20150601|2015-03-02 18:30,3,18765,18765,18755,18755,3
20150601|2015-03-02 19:00,3,18765,18765,18735,18735,3
20150601|2015-03-02 19:30,3,18715,18715,18690,18690,6
20150601|2015-03-02 20:00,3,18650,18700,18625,18700,83
20150601|2015-03-02 20:30,3,18675,18675,18675,18675,1
20150601|2015-03-02 21:00,3,18680,18695,18680,18695,3
20150601|2015-03-02 22:30,3,18725,18740,18725,18740,14
20150601|2015-03-02 23:00,3,18730,18745,18725,18745,21
20150601|2015-03-02 23:30,3,18710,18725,18710,18725,15
20150601|2015-03-03 01:30,3,18715,18715,18715,18715,2
20150601|2015-03-03 02:00,3,18710,18710,18710,18710,1
20150601|2015-03-03 02:30,3,18735,18735,18730,18730,15
20150601|2015-03-03 04:00,3,18710,18710,18710,18710,1
20150601|2015-03-03 05:00,3,18700,18700,18700,18700,20
20150601|2015-03-03 05:30,3,18690,18690,18685,18685,76
20150601|2015-03-03 06:00,3,18685,18685,18685,18685,3
20150601|2015-03-03 06:30,3,18675,18675,18665,18665,15
20150601|2015-03-03 07:00,3,18665,18665,18650,18650,2
20150601|2015-03-03 07:30,3,18645,18645,18645,18645,2
20150601|2015-03-03 08:00,3,18655,18660,18655,18660,3
20150601|2015-03-03 08:30,3,18665,18665,18605,18605,10
20150601|2015-03-03 09:00,3,18635,18650,18630,18645,4
20150601|2015-03-03 09:30,3,18630,18650,18630,18635,6
20150601|2015-03-03 10:00,3,18620,18640,18615,18635,20
20150601|2015-03-03 10:30,3,18605,18605,18575,18580,9
20150601|2015-03-03 11:00,3,18595,18595,18570,18580,118
20150601|2015-03-03 11:30,3,18590,18595,18590,18590,5
20150601|2015-03-03 12:00,3,18615,18615,18610,18610,4
20150601|2015-03-03 12:30,3,18605,18615,18600,18600,28
20150601|2015-03-03 13:00,3,18640,18655,18640,18655,5
20150601|2015-03-03 13:30,3,18655,18655,18655,18655,1
20150601|2015-03-03 16:00,3,18660,18660,18660,18660,2
20150601|2015-03-03 18:00,4,18615,18615,18585,18585,6
20150601|2015-03-03 18:30,4,18550,18550,18510,18510,7
20150601|2015-03-03 19:00,4,18555,18555,18535,18550,5
20150601|2015-03-03 19:30,4,18560,18560,18545,18545,5
20150601|2015-03-03 20:00,4,18575,18575,18575,18575,1
20150601|2015-03-03 20:30,4,18580,18580,18575,18580,4
20150601|2015-03-03 21:30,4,18585,18615,18585,18615,6
20150601|2015-03-03 22:00,4,18590,18605,18590,18605,3
20150601|2015-03-03 23:30,4,18630,18635,18630,18635,2
20150601|2015-03-04 00:00,4,18600,18600,18565,18565,9
20150601|2015-03-04 01:30,4,18565,18565,18540,18545,11
20150601|2015-03-04 02:00,4,18540,18610,18540,18610,15
20150601|2015-03-04 03:00,4,18535,18535,18505,18505,15
20150601|2015-03-04 04:00,4,18550,18550,18545,18545,8
20150601|2015-03-04 04:30,4,18545,18550,18545,18550,6
20150601|2015-03-04 05:00,4,18555,18555,18550,18550,8
20150601|2015-03-04 06:00,4,18545,18545,18545,18545,4
20150601|2015-03-04 06:30,4,18545,18545,18540,18540,9
20150601|2015-03-04 07:00,4,18535,18535,18525,18525,4
20150601|2015-03-04 07:30,4,18530,18530,18530,18530,10
20150601|2015-03-04 08:00,4,18535,18545,18535,18545,7
20150601|2015-03-04 08:30,4,18545,18545,18485,18485,186
20150601|2015-03-04 09:00,4,18495,18510,18490,18510,19
20150601|2015-03-04 09:30,4,18525,18525,18510,18520,10
20150601|2015-03-04 10:00,4,18525,18555,18525,18555,15
20150601|2015-03-04 10:30,4,18550,18580,18545,18580,38
20150601|2015-03-04 11:00,4,18585,18605,18585,18595,27
20150601|2015-03-04 11:30,4,18595,18605,18595,18605,16
20150601|2015-03-04 12:00,4,18605,18620,18605,18620,15
20150601|2015-03-04 12:30,4,18595,18595,18595,18595,1
20150601|2015-03-04 13:00,4,18595,18605,18595,18605,17
20150601|2015-03-04 13:30,4,18610,18610,18605,18610,10
20150601|2015-03-04 14:00,4,18615,18620,18610,18615,8
20150601|2015-03-04 14:30,4,18625,18630,18610,18610,12
20150601|2015-03-04 15:00,4,18615,18620,18615,18615,14
20150601|2015-03-04 15:30,4,18610,18610,18610,18610,2
20150601|2015-03-04 16:00,4,18610,18610,18610,18610,3
20150601|2015-03-04 18:00,5,18575,18575,18570,18575,20
20150601|2015-03-04 18:30,5,18630,18665,18630,18665,15
20150601|2015-03-04 19:00,5,18645,18645,18645,18645,7
20150601|2015-03-04 19:30,5,18670,18675,18665,18665,18
20150601|2015-03-04 20:00,5,18670,18670,18650,18655,9
20150601|2015-03-04 20:30,5,18650,18660,18650,18660,3
20150601|2015-03-04 21:00,5,18655,18660,18655,18660,3
20150601|2015-03-04 21:30,5,18660,18660,18630,18655,10
20150601|2015-03-04 22:00,5,18655,18655,18635,18635,4
20150601|2015-03-04 22:30,5,18650,18650,18650,18650,12
20150601|2015-03-05 00:00,5,18680,18680,18660,18680,3
20150601|2015-03-05 00:30,5,18700,18700,18700,18700,1
20150601|2015-03-05 01:00,5,18690,18690,18690,18690,1
20150601|2015-03-05 01:30,5,18690,18700,18690,18700,41
20150601|2015-03-05 02:00,5,18730,18730,18730,18730,1
20150601|2015-03-05 02:30,5,18720,18720,18720,18720,2
20150601|2015-03-05 03:00,5,18735,18745,18735,18745,30
20150601|2015-03-05 03:30,5,18745,18750,18745,18750,4
20150601|2015-03-05 04:00,5,18755,18755,18755,18755,1
20150601|2015-03-05 04:30,5,18760,18760,18760,18760,3
20150601|2015-03-05 05:30,5,18750,18755,18750,18755,3
20150601|2015-03-05 06:00,5,18755,18760,18755,18760,10
20150601|2015-03-05 06:30,5,18765,18770,18765,18765,16
20150601|2015-03-05 07:00,5,18770,18820,18770,18815,66
20150601|2015-03-05 07:30,5,18805,18825,18790,18815,21
20150601|2015-03-05 08:00,5,18815,18815,18795,18800,333
20150601|2015-03-05 08:30,5,18800,18800,18785,18800,120
20150601|2015-03-05 09:00,5,18795,18815,18785,18810,171
20150601|2015-03-05 09:30,5,18815,18830,18810,18830,80
20150601|2015-03-05 10:00,5,18825,18825,18805,18805,28
20150601|2015-03-05 10:30,5,18795,18805,18795,18795,21
20150601|2015-03-05 11:00,5,18800,18800,18780,18780,20
20150601|2015-03-05 11:30,5,18780,18780,18745,18750,12
20150601|2015-03-05 12:00,5,18750,18750,18750,18750,3
20150601|2015-03-05 12:30,5,18775,18775,18775,18775,1
20150601|2015-03-05 13:00,5,18790,18790,18780,18780,2
20150601|2015-03-05 13:30,5,18775,18775,18770,18770,4
20150601|2015-03-05 14:00,5,18780,18815,18780,18810,37
20150601|2015-03-05 14:30,5,18785,18785,18780,18780,2
20150601|2015-03-05 15:00,5,18775,18775,18775,18775,2
20150601|2015-03-05 15:30,5,18765,18770,18765,18770,3
20150601|2015-03-05 16:00,5,18775,18775,18770,18770,4
20150601|2015-03-05 17:30,6,18740,18740,18740,18740,2
20150601|2015-03-05 18:00,6,18740,18810,18740,18805,43
20150601|2015-03-05 18:30,6,18815,18865,18810,18850,49
20150601|2015-03-05 19:00,6,18845,18880,18840,18860,53
20150601|2015-03-05 19:30,6,18860,18860,18855,18855,3
20150601|2015-03-05 20:00,6,18830,18845,18830,18845,4
20150601|2015-03-05 20:30,6,18840,18840,18840,18840,3
20150601|2015-03-05 21:30,6,18875,18895,18835,18835,22
20150601|2015-03-05 22:00,6,18845,18845,18815,18835,19
20150601|2015-03-05 22:30,6,18840,18870,18840,18870,33
20150601|2015-03-05 23:00,6,18870,18870,18845,18855,14
20150601|2015-03-05 23:30,6,18865,18885,18860,18885,11
20150601|2015-03-06 00:00,6,18895,18905,18895,18900,6
20150601|2015-03-06 01:00,6,18910,18910,18910,18910,60
20150601|2015-03-06 01:30,6,18910,18935,18910,18925,36
20150601|2015-03-06 02:00,6,18925,18945,18915,18930,35
20150601|2015-03-06 02:30,6,18935,18935,18915,18925,10
20150601|2015-03-06 03:00,6,18925,18925,18925,18925,3
20150601|2015-03-06 03:30,6,18935,18935,18925,18930,4
20150601|2015-03-06 04:00,6,18925,18930,18895,18895,31
20150601|2015-03-06 04:30,6,18915,18915,18900,18905,33
20150601|2015-03-06 05:00,6,18900,18900,18895,18895,7
20150601|2015-03-06 05:30,6,18895,18905,18895,18905,4
20150601|2015-03-06 06:00,6,18910,18910,18910,18910,2
20150601|2015-03-06 06:30,6,18905,18920,18905,18920,12
20150601|2015-03-06 07:00,6,18920,18920,18905,18915,13
20150601|2015-03-06 07:30,6,18910,19005,18910,18970,208
20150601|2015-03-06 08:00,6,18970,18980,18865,18885,115
20150601|2015-03-06 08:30,6,18890,18965,18890,18955,120
20150601|2015-03-06 09:00,6,18960,18965,18940,18940,34
20150601|2015-03-06 09:30,6,18960,18960,18910,18930,70
20150601|2015-03-06 10:00,6,18925,18925,18850,18860,76
20150601|2015-03-06 10:30,6,18850,18860,18805,18830,124
20150601|2015-03-06 11:00,6,18835,18855,18810,18830,258
20150601|2015-03-06 11:30,6,18825,18845,18810,18810,13
20150601|2015-03-06 12:00,6,18815,18820,18800,18805,120
20150601|2015-03-06 12:30,6,18790,18790,18775,18775,20
20150601|2015-03-06 13:00,6,18790,18810,18790,18790,27
20150601|2015-03-06 13:30,6,18770,18775,18755,18755,16
20150601|2015-03-06 14:00,6,18765,18805,18765,18775,118
20150601|2015-03-06 14:30,6,18780,18785,18750,18755,82
20150601|2015-03-06 15:00,6,18760,18775,18760,18775,4
20150601|2015-03-06 15:30,6,18775,18775,18775,18775,1
20150601|2015-03-08 17:30,9,18775,18775,18775,18775,1
20150601|2015-03-08 18:30,9,18795,18795,18785,18785,6
20150601|2015-03-08 19:00,9,18780,18795,18650,18725,135
20150601|2015-03-08 19:30,9,18730,18730,18690,18705,12
20150601|2015-03-08 20:00,9,18690,18715,18690,18710,38
20150601|2015-03-08 20:30,9,18720,18750,18715,18740,14
20150601|2015-03-08 21:00,9,18750,18770,18750,18770,35
20150601|2015-03-08 21:30,9,18770,18770,18760,18760,7
20150601|2015-03-08 22:00,9,18755,18790,18755,18790,20
20150601|2015-03-08 22:30,9,18785,18785,18765,18765,43
20150601|2015-03-08 23:00,9,18750,18750,18730,18730,22
20150601|2015-03-08 23:30,9,18730,18730,18710,18725,24
20150601|2015-03-09 00:00,9,18730,18730,18700,18730,33
20150601|2015-03-09 00:30,9,18710,18715,18700,18705,55
20150601|2015-03-09 01:00,9,18705,18735,18700,18725,21
20150601|2015-03-09 01:30,9,18735,18735,18725,18730,37
20150601|2015-03-09 02:00,9,18730,18730,18725,18725,116
20150601|2015-03-09 02:30,9,18730,18730,18690,18690,43
20150601|2015-03-09 03:00,9,18670,18675,18670,18675,16
20150601|2015-03-09 03:30,9,18670,18675,18645,18645,271
20150601|2015-03-09 04:00,9,18640,18645,18620,18640,165
20150601|2015-03-09 04:30,9,18645,18650,18635,18640,263
20150601|2015-03-09 05:00,9,18645,18665,18640,18665,11
20150601|2015-03-09 05:30,9,18660,18660,18660,18660,3
20150601|2015-03-09 06:00,9,18660,18665,18660,18665,11
20150601|2015-03-09 06:30,9,18660,18695,18660,18695,112
20150601|2015-03-09 07:00,9,18700,18705,18685,18685,29
20150601|2015-03-09 07:30,9,18690,18700,18685,18695,209
20150601|2015-03-09 08:00,9,18690,18690,18680,18680,11
20150601|2015-03-09 08:30,9,18690,18710,18675,18705,211
20150601|2015-03-09 09:00,9,18710,18750,18705,18735,579
20150601|2015-03-09 09:30,9,18735,18785,18735,18775,489
20150601|2015-03-09 10:00,9,18775,18790,18765,18790,154
20150601|2015-03-09 10:30,9,18785,18795,18780,18780,358
20150601|2015-03-09 11:00,9,18785,18785,18770,18770,40
20150601|2015-03-09 11:30,9,18765,18800,18765,18800,234
20150601|2015-03-09 12:00,9,18805,18805,18785,18800,89
20150601|2015-03-09 12:30,9,18805,18815,18795,18815,225
20150601|2015-03-09 13:00,9,18810,18815,18805,18810,93
20150601|2015-03-09 13:30,9,18800,18810,18790,18810,25
20150601|2015-03-09 14:00,9,18800,18800,18800,18800,1
20150601|2015-03-09 14:30,9,18805,18810,18730,18765,141
20150601|2015-03-09 15:00,9,18775,18775,18775,18775,3
20150601|2015-03-09 15:30,9,18780,18780,18780,18780,4
20150601|2015-03-09 16:00,9,18780,18780,18780,18780,1
20150601|2015-03-09 17:30,10,18810,18815,18800,18800,14
20150601|2015-03-09 18:00,10,18795,18810,18790,18810,8
20150601|2015-03-09 18:30,10,18815,18815,18800,18805,15
20150601|2015-03-09 19:00,10,18805,18830,18780,18780,102
20150601|2015-03-09 19:30,10,18760,18790,18760,18760,43
20150601|2015-03-09 20:00,10,18775,18810,18775,18790,90
20150601|2015-03-09 20:30,10,18790,18810,18775,18785,65
20150601|2015-03-09 21:00,10,18785,18795,18745,18745,51
20150601|2015-03-09 21:30,10,18740,18740,18700,18715,27
20150601|2015-03-09 22:00,10,18705,18735,18705,18735,54
20150601|2015-03-09 22:30,10,18735,18735,18620,18645,126
20150601|2015-03-09 23:00,10,18655,18655,18550,18580,76
20150601|2015-03-09 23:30,10,18575,18600,18535,18555,96
20150601|2015-03-10 00:00,10,18575,18575,18485,18510,89
20150601|2015-03-10 00:30,10,18520,18585,18520,18580,131
20150601|2015-03-10 01:00,10,18570,18600,18570,18600,676
20150601|2015-03-10 02:00,10,18590,18590,18575,18580,246
20150601|2015-03-10 02:30,10,18565,18590,18545,18580,180
20150601|2015-03-10 03:00,10,18580,18580,18540,18540,143
20150601|2015-03-10 03:30,10,18535,18555,18515,18545,664
20150601|2015-03-10 04:00,10,18540,18550,18525,18525,180
20150601|2015-03-10 04:30,10,18525,18540,18520,18535,73
20150601|2015-03-10 05:00,10,18530,18530,18455,18460,487
20150601|2015-03-10 05:30,10,18455,18490,18445,18490,332
20150601|2015-03-10 06:00,10,18490,18490,18460,18465,526
20150601|2015-03-10 06:30,10,18455,18475,18455,18470,192
20150601|2015-03-10 07:00,10,18475,18475,18425,18430,608
20150601|2015-03-10 07:30,10,18440,18480,18435,18470,492
20150601|2015-03-10 08:00,10,18465,18505,18465,18485,942
20150601|2015-03-10 08:30,10,18470,18475,18435,18455,811
20150601|2015-03-10 09:00,10,18450,18465,18435,18445,818
20150601|2015-03-10 09:30,10,18450,18480,18440,18475,344
20150601|2015-03-10 10:00,10,18470,18525,18470,18505,372
20150601|2015-03-10 10:30,10,18505,18520,18455,18455,841
20150601|2015-03-10 11:00,10,18450,18485,18440,18455,1332
20150601|2015-03-10 11:30,10,18460,18475,18445,18470,453
20150601|2015-03-10 12:00,10,18475,18485,18460,18470,253
20150601|2015-03-10 12:30,10,18460,18475,18460,18470,366
20150601|2015-03-10 13:00,10,18470,18495,18455,18455,98
20150601|2015-03-10 13:30,10,18445,18480,18445,18470,96
20150601|2015-03-10 14:00,10,18465,18510,18465,18495,105
20150601|2015-03-10 14:30,10,18495,18500,18465,18480,192
20150601|2015-03-10 15:00,10,18480,18480,18455,18460,41
20150601|2015-03-10 15:30,10,18460,18465,18460,18465,6
20150601|2015-03-10 16:00,10,18465,18470,18465,18470,6
20150601|2015-03-10 17:00,11,18440,18460,18440,18460,16
20150601|2015-03-10 18:00,11,18470,18475,18455,18470,119
20150601|2015-03-10 18:30,11,18465,18490,18465,18490,31
20150601|2015-03-10 19:00,11,18495,18580,18490,18565,297
20150601|2015-03-10 19:30,11,18555,18595,18555,18580,223
20150601|2015-03-10 20:00,11,18580,18680,18575,18680,405
20150601|2015-03-10 20:30,11,18685,18690,18655,18660,36
20150601|2015-03-10 21:00,11,18665,18680,18655,18680,239
20150601|2015-03-10 21:30,11,18680,18710,18680,18700,165
20150601|2015-03-10 22:00,11,18700,18705,18675,18680,286
20150601|2015-03-10 22:30,11,18685,18685,18655,18685,175
20150601|2015-03-10 23:00,11,18670,18750,18670,18740,283
20150601|2015-03-10 23:30,11,18750,18755,18735,18735,63
20150601|2015-03-11 00:00,11,18745,18755,18715,18725,99
20150601|2015-03-11 00:30,11,18725,18725,18625,18640,169
20150601|2015-03-11 01:00,11,18635,18640,18550,18555,1150
20150601|2015-03-11 01:30,11,18565,18570,18565,18570,15
20150601|2015-03-11 02:00,11,18575,18595,18570,18575,101
20150601|2015-03-11 02:30,11,18575,18580,18545,18575,229
20150601|2015-03-11 03:00,11,18555,18630,18535,18625,845
20150601|2015-03-11 03:30,11,18625,18640,18615,18630,119
20150601|2015-03-11 04:00,11,18635,18655,18635,18640,1048
20150601|2015-03-11 04:30,11,18640,18675,18640,18670,418
20150601|2015-03-11 05:00,11,18675,18680,18660,18675,483
20150601|2015-03-11 05:30,11,18675,18675,18665,18665,86
20150601|2015-03-11 06:00,11,18665,18665,18645,18645,174
20150601|2015-03-11 06:30,11,18650,18650,18620,18630,225
20150601|2015-03-11 07:00,11,18635,18660,18630,18660,104
20150601|2015-03-11 07:30,11,18660,18675,18655,18665,188
20150601|2015-03-11 08:00,11,18660,18660,18635,18635,632
20150601|2015-03-11 08:30,11,18635,18640,18600,18615,832
20150601|2015-03-11 09:00,11,18625,18650,18615,18635,830
20150601|2015-03-11 09:30,11,18640,18645,18580,18610,629
20150601|2015-03-11 10:00,11,18610,18640,18600,18640,655
20150601|2015-03-11 10:30,11,18645,18675,18640,18675,719
20150601|2015-03-11 11:00,11,18675,18705,18655,18680,1348
20150601|2015-03-11 11:30,11,18680,18700,18675,18690,626
20150601|2015-03-11 12:00,11,18695,18695,18675,18685,273
20150601|2015-03-11 12:30,11,18685,18685,18650,18665,645
20150601|2015-03-11 13:00,11,18670,18730,18670,18725,842
20150601|2015-03-11 13:30,11,18720,18745,18720,18745,713
20150601|2015-03-11 14:00,11,18740,18745,18710,18710,310
20150601|2015-03-11 14:30,11,18710,18710,18670,18685,717
20150601|2015-03-11 15:00,11,18685,18710,18675,18695,183
20150601|2015-03-11 15:30,11,18700,18730,18700,18710,60
20150601|2015-03-11 16:00,11,18715,18730,18705,18730,13
20150601|2015-03-11 17:00,12,18730,18730,18720,18725,51
20150601|2015-03-11 17:30,12,18725,18730,18720,18720,19
20150601|2015-03-11 18:00,12,18715,18715,18690,18695,63
20150601|2015-03-11 18:30,12,18700,18730,18690,18695,273
20150601|2015-03-11 19:00,12,18695,18750,18685,18700,815
20150601|2015-03-11 19:30,12,18700,18785,18700,18775,672
20150601|2015-03-11 20:00,12,18780,18795,18770,18780,279
20150601|2015-03-11 20:30,12,18785,18805,18775,18795,531
20150601|2015-03-11 21:00,12,18800,18840,18795,18840,772
20150601|2015-03-11 21:30,12,18840,18845,18830,18835,215
20150601|2015-03-11 22:00,12,18835,18880,18835,18880,328
20150601|2015-03-11 22:30,12,18880,18925,18865,18920,921
20150601|2015-03-11 23:00,12,18920,18930,18875,18895,607
20150601|2015-03-11 23:30,12,18895,18900,18875,18895,218
20150601|2015-03-12 00:00,12,18900,18910,18835,18860,424
20150601|2015-03-12 00:30,12,18860,18920,18855,18915,538
20150601|2015-03-12 01:00,12,18915,18925,18880,18910,723
20150601|2015-03-12 01:30,12,18915,18920,18905,18915,157
20150601|2015-03-12 02:00,12,18920,18925,18910,18925,324
20150601|2015-03-12 02:30,12,18930,18935,18830,18845,1971
20150601|2015-03-12 03:00,12,18845,18890,18830,18885,2688
20150601|2015-03-12 03:30,12,18885,18895,18865,18885,1223
20150601|2015-03-12 04:00,12,18885,18935,18885,18910,1515
20150601|2015-03-12 04:30,12,18910,18910,18890,18905,598
20150601|2015-03-12 05:00,12,18910,18945,18910,18945,917
20150601|2015-03-12 05:30,12,18940,18955,18940,18950,1035
20150601|2015-03-12 06:00,12,18950,18955,18930,18930,627
20150601|2015-03-12 06:30,12,18935,18955,18930,18955,527
20150601|2015-03-12 07:00,12,18955,18985,18950,18970,1552
20150601|2015-03-12 07:30,12,18970,18995,18920,18990,3102
20150601|2015-03-12 08:00,12,18985,18985,18960,18980,1935
20150601|2015-03-12 08:30,12,18985,19020,18980,19020,2796
20150601|2015-03-12 09:00,12,19020,19060,19015,19040,3695
20150601|2015-03-12 09:30,12,19045,19070,19045,19055,2112
20150601|2015-03-12 10:00,12,19055,19105,19050,19100,1442
20150601|2015-03-12 10:30,12,19105,19120,19095,19105,2243
20150601|2015-03-12 11:00,12,19100,19100,19075,19080,2165
20150601|2015-03-12 11:30,12,19075,19090,19070,19075,1067
20150601|2015-03-12 12:00,12,19075,19095,19075,19085,983
20150601|2015-03-12 12:30,12,19080,19100,19080,19100,933
20150601|2015-03-12 13:00,12,19100,19105,19085,19095,501
20150601|2015-03-12 13:30,12,19095,19120,19095,19120,906
20150601|2015-03-12 14:00,12,19120,19150,19120,19145,1588
20150601|2015-03-12 14:30,12,19145,19155,19130,19145,1356
20150601|2015-03-12 15:00,12,19140,19145,19120,19125,479
20150601|2015-03-12 15:30,12,19130,19130,19125,19125,41
20150601|2015-03-12 16:00,12,19125,19130,19120,19120,44
20150601|2015-03-12 17:00,13,19125,19130,19125,19130,12
20150601|2015-03-12 17:30,13,19130,19130,19120,19130,47
20150601|2015-03-12 18:00,13,19125,19130,19115,19125,317
20150601|2015-03-12 18:30,13,19130,19130,19065,19080,1129
20150601|2015-03-12 19:00,13,19070,19105,19040,19045,3388
20150601|2015-03-12 19:30,13,19050,19120,19035,19105,963
20150601|2015-03-12 20:00,13,19105,19190,19095,19145,1349
20150601|2015-03-12 20:30,13,19145,19195,19145,19175,685
20150601|2015-03-12 21:00,13,19175,19190,19165,19185,377
20150601|2015-03-12 21:30,13,19190,19215,19180,19205,480
20150601|2015-03-12 22:00,13,19210,19215,19205,19215,155
20150601|2015-03-12 22:30,13,19210,19215,19175,19200,405
20150601|2015-03-12 23:00,13,19195,19195,19160,19185,306
20150601|2015-03-12 23:30,13,19185,19195,19170,19185,174
20150601|2015-03-13 00:00,13,19190,19245,19190,19235,574
20150601|2015-03-13 00:30,13,19235,19250,19180,19185,747
20150601|2015-03-13 01:00,13,19180,19215,19155,19210,567
20150601|2015-03-13 01:30,13,19210,19215,19205,19205,154
20150601|2015-03-13 02:00,13,19205,19225,19200,19225,388
20150601|2015-03-13 02:30,13,19230,19240,19215,19240,948
20150601|2015-03-13 03:00,13,19240,19275,19230,19235,1967
20150601|2015-03-13 03:30,13,19235,19250,19220,19235,768
20150601|2015-03-13 04:00,13,19235,19250,19235,19250,702
20150601|2015-03-13 04:30,13,19250,19260,19245,19255,687
20150601|2015-03-13 05:00,13,19255,19255,19215,19230,619
20150601|2015-03-13 05:30,13,19230,19250,19225,19245,530
20150601|2015-03-13 06:00,13,19245,19255,19235,19240,702
20150601|2015-03-13 06:30,13,19240,19240,19215,19215,650
20150601|2015-03-13 07:00,13,19210,19215,19190,19200,1097
20150601|2015-03-13 07:30,13,19200,19205,19180,19205,1621
20150601|2015-03-13 08:00,13,19205,19235,19200,19225,1232
20150601|2015-03-13 08:30,13,19225,19255,19200,19225,3265
20150601|2015-03-13 09:00,13,19220,19235,19180,19200,2425
20150601|2015-03-13 09:30,13,19200,19205,19150,19150,3078
20150601|2015-03-13 10:00,13,19150,19195,19145,19175,2688
20150601|2015-03-13 10:30,13,19180,19180,19150,19175,2456
20150601|2015-03-13 11:00,13,19170,19190,19150,19175,2247
20150601|2015-03-13 11:30,13,19175,19195,19170,19190,943
20150601|2015-03-13 12:00,13,19185,19190,19165,19170,560
20150601|2015-03-13 12:30,13,19170,19180,19160,19165,1105
20150601|2015-03-13 13:00,13,19165,19175,19150,19175,448
20150601|2015-03-13 13:30,13,19175,19190,19165,19180,620
20150601|2015-03-13 14:00,13,19180,19240,19175,19240,891
20150601|2015-03-13 14:30,13,19235,19250,19220,19225,1051
20150601|2015-03-13 15:00,13,19225,19230,19205,19205,189
20150601|2015-03-13 15:30,13,19210,19225,19210,19225,74
20150601|2015-03-13 16:00,13,19225,19225,19220,19225,6
20150601|2015-03-15 17:00,16,19220,19240,19220,19230,71
20150601|2015-03-15 17:30,16,19230,19240,19220,19230,91
20150601|2015-03-15 18:00,16,19230,19230,19205,19205,166
20150601|2015-03-15 18:30,16,19200,19200,19150,19150,671
20150601|2015-03-15 19:00,16,19160,19245,19145,19225,1501
20150601|2015-03-15 19:30,16,19230,19240,19200,19240,304
20150601|2015-03-15 20:00,16,19240,19275,19235,19255,402
20150601|2015-03-15 20:30,16,19255,19255,19210,19215,418
20150601|2015-03-15 21:00,16,19215,19230,19190,19210,257
20150601|2015-03-15 21:30,16,19210,19220,19205,19210,88
20150601|2015-03-15 22:00,16,19210,19215,19210,19210,104
20150601|2015-03-15 22:30,16,19215,19240,19210,19225,220
20150601|2015-03-15 23:00,16,19220,19230,19160,19170,234
20150601|2015-03-15 23:30,16,19175,19190,19165,19180,188
20150601|2015-03-16 00:00,16,19180,19215,19170,19180,176
20150601|2015-03-16 00:30,16,19180,19200,19160,19170,342
20150601|2015-03-16 01:00,16,19170,19250,19145,19230,1178
20150601|2015-03-16 01:30,16,19225,19235,19220,19235,208
20150601|2015-03-16 02:00,16,19235,19255,19230,19255,332
20150601|2015-03-16 02:30,16,19250,19255,19240,19250,344
20150601|2015-03-16 03:00,16,19250,19260,19245,19255,673
20150601|2015-03-16 03:30,16,19255,19300,19255,19300,1270
20150601|2015-03-16 04:00,16,19300,19310,19285,19285,1254
20150601|2015-03-16 04:30,16,19285,19300,19285,19290,691
20150601|2015-03-16 05:00,16,19290,19320,19270,19315,1143
20150601|2015-03-16 05:30,16,19310,19325,19305,19310,957
20150601|2015-03-16 06:00,16,19310,19320,19300,19305,527
20150601|2015-03-16 06:30,16,19305,19330,19300,19325,556
20150601|2015-03-16 07:00,16,19330,19330,19315,19325,740
20150601|2015-03-16 07:30,16,19325,19335,19325,19330,450
20150601|2015-03-16 08:00,16,19330,19335,19320,19320,727
20150601|2015-03-16 08:30,16,19320,19355,19315,19350,3369
20150601|2015-03-16 09:00,16,19350,19375,19350,19375,2340
20150601|2015-03-16 09:30,16,19380,19390,19360,19390,1707
20150601|2015-03-16 10:00,16,19390,19395,19360,19375,3438
20150601|2015-03-16 10:30,16,19375,19385,19360,19380,2361
20150601|2015-03-16 11:00,16,19380,19380,19350,19370,1785
20150601|2015-03-16 11:30,16,19365,19380,19365,19380,1111
20150601|2015-03-16 12:00,16,19380,19380,19360,19370,310
20150601|2015-03-16 12:30,16,19375,19385,19365,19370,780
20150601|2015-03-16 13:00,16,19370,19375,19355,19370,406
20150601|2015-03-16 13:30,16,19370,19390,19370,19370,647
20150601|2015-03-16 14:00,16,19370,19385,19350,19355,534
20150601|2015-03-16 14:30,16,19360,19365,19340,19355,1326
20150601|2015-03-16 15:00,16,19350,19355,19325,19330,246
20150601|2015-03-16 15:30,16,19330,19330,19315,19320,59
20150601|2015-03-16 16:00,16,19320,19325,19315,19325,9
20150601|2015-03-16 17:00,17,19315,19320,19305,19315,25
20150601|2015-03-16 17:30,17,19315,19320,19315,19320,15
20150601|2015-03-16 18:00,17,19325,19330,19325,19330,105
20150601|2015-03-16 18:30,17,19330,19330,19315,19325,349
20150601|2015-03-16 19:00,17,19330,19355,19295,19330,989
20150601|2015-03-16 19:30,17,19335,19345,19315,19325,295
20150601|2015-03-16 20:00,17,19330,19340,19305,19325,357
20150601|2015-03-16 20:30,17,19320,19330,19310,19325,231
20150601|2015-03-16 21:00,17,19325,19335,19315,19325,155
20150601|2015-03-16 21:30,17,19325,19340,19320,19340,208
20150601|2015-03-16 22:00,17,19345,19370,19335,19355,409
20150601|2015-03-16 22:30,17,19355,19365,19335,19350,357
20150601|2015-03-16 23:00,17,19350,19385,19345,19375,507
20150601|2015-03-16 23:30,17,19375,19400,19375,19380,509
20150601|2015-03-17 00:00,17,19380,19390,19375,19390,158
20150601|2015-03-17 00:30,17,19390,19390,19355,19370,261
20150601|2015-03-17 01:00,17,19365,19410,19340,19395,383
20150601|2015-03-17 01:30,17,19400,19400,19370,19370,164
20150601|2015-03-17 02:00,17,19375,19400,19375,19395,351
20150601|2015-03-17 02:30,17,19395,19465,19395,19460,1640
20150601|2015-03-17 03:00,17,19455,19475,19445,19445,619
20150601|2015-03-17 03:30,17,19445,19450,19435,19435,1211
20150601|2015-03-17 04:00,17,19435,19435,19395,19400,823
20150601|2015-03-17 04:30,17,19405,19415,19330,19335,1948
20150601|2015-03-17 05:00,17,19335,19350,19290,19300,2141
20150601|2015-03-17 05:30,17,19295,19360,19280,19360,1822
20150601|2015-03-17 06:00,17,19355,19360,19305,19310,1118
20150601|2015-03-17 06:30,17,19310,19330,19305,19320,507
20150601|2015-03-17 07:00,17,19315,19355,19315,19345,621
20150601|2015-03-17 07:30,17,19345,19370,19325,19370,956
20150601|2015-03-17 08:00,17,19370,19380,19355,19360,995
20150601|2015-03-17 08:30,17,19355,19370,19310,19335,3098
20150601|2015-03-17 09:00,17,19335,19335,19305,19320,2322
20150601|2015-03-17 09:30,17,19315,19335,19310,19320,1753
20150601|2015-03-17 10:00,17,19320,19320,19290,19310,2692
20150601|2015-03-17 10:30,17,19305,19330,19295,19330,1809
20150601|2015-03-17 11:00,17,19335,19340,19310,19330,1306
20150601|2015-03-17 11:30,17,19330,19365,19325,19365,1157
20150601|2015-03-17 12:00,17,19365,19380,19360,19375,802
20150601|2015-03-17 12:30,17,19375,19375,19350,19355,614
20150601|2015-03-17 13:00,17,19355,19365,19340,19340,314
20150601|2015-03-17 13:30,17,19335,19355,19335,19350,234
20150601|2015-03-17 14:00,17,19345,19390,19345,19390,402
20150601|2015-03-17 14:30,17,19385,19395,19365,19370,498
20150601|2015-03-17 15:00,17,19370,19395,19360,19390,185
20150601|2015-03-17 15:30,17,19380,19395,19380,19390,30
20150601|2015-03-17 16:00,17,19385,19390,19385,19385,14
20150601|2015-03-17 17:00,18,19390,19390,19370,19390,19
20150601|2015-03-17 18:00,18,19380,19380,19360,19360,95
20150601|2015-03-17 18:30,18,19360,19360,19320,19320,360
20150601|2015-03-17 19:00,18,19325,19390,19310,19375,892
20150601|2015-03-17 19:30,18,19375,19375,19310,19325,606
20150601|2015-03-17 20:00,18,19325,19345,19325,19345,204
20150601|2015-03-17 20:30,18,19345,19345,19310,19325,212
20150601|2015-03-17 21:00,18,19325,19355,19325,19340,207
20150601|2015-03-17 21:30,18,19340,19350,19335,19340,112
20150601|2015-03-17 22:00,18,19340,19345,19340,19345,53
20150601|2015-03-17 22:30,18,19340,19380,19335,19360,418
20150601|2015-03-17 23:00,18,19360,19390,19355,19365,309
20150601|2015-03-17 23:30,18,19365,19380,19365,19375,106
20150601|2015-03-18 00:00,18,19375,19425,19370,19420,402
20150601|2015-03-18 00:30,18,19420,19480,19420,19475,606
20150601|2015-03-18 01:00,18,19470,19490,19465,19470,543
20150601|2015-03-18 01:30,18,19465,19475,19460,19470,155
20150601|2015-03-18 02:00,18,19465,19480,19460,19480,275
20150601|2015-03-18 02:30,18,19480,19480,19465,19465,233
20150601|2015-03-18 03:00,18,19465,19470,19425,19455,1189
20150601|2015-03-18 03:30,18,19455,19460,19445,19450,541
20150601|2015-03-18 04:00,18,19450,19455,19430,19445,522
20150601|2015-03-18 04:30,18,19445,19445,19430,19440,458
20150601|2015-03-18 05:00,18,19440,19440,19420,19425,550
20150601|2015-03-18 05:30,18,19425,19425,19385,19385,1111
20150601|2015-03-18 06:00,18,19385,19405,19385,19395,915
20150601|2015-03-18 06:30,18,19390,19405,19380,19385,729
20150601|2015-03-18 07:00,18,19390,19410,19390,19405,539
20150601|2015-03-18 07:30,18,19405,19415,19395,19405,280
20150601|2015-03-18 08:00,18,19405,19415,19400,19415,587
20150601|2015-03-18 08:30,18,19415,19430,19405,19420,2410
20150601|2015-03-18 09:00,18,19420,19445,19420,19435,933
20150601|2015-03-18 09:30,18,19440,19440,19415,19415,1202
20150601|2015-03-18 10:00,18,19415,19420,19360,19360,1330
20150601|2015-03-18 10:30,18,19360,19390,19350,19375,1626
20150601|2015-03-18 11:00,18,19370,19390,19360,19360,1136
20150601|2015-03-18 11:30,18,19365,19380,19360,19360,1367
20150601|2015-03-18 12:00,18,19360,19370,19335,19335,2243
20150601|2015-03-18 12:30,18,19330,19390,19320,19380,1118
20150601|2015-03-18 13:00,18,19380,19530,19375,19470,6260
20150601|2015-03-18 13:30,18,19470,19530,19450,19485,4638
20150601|2015-03-18 14:00,18,19485,19520,19485,19495,1147
20150601|2015-03-18 14:30,18,19490,19490,19405,19435,2429
20150601|2015-03-18 15:00,18,19430,19445,19325,19385,2618
20150601|2015-03-18 15:30,18,19385,19415,19380,19415,146
20150601|2015-03-18 16:00,18,19410,19410,19395,19395,8
20150601|2015-03-18 17:00,19,19410,19415,19410,19410,5
20150601|2015-03-18 17:30,19,19415,19420,19415,19420,8
20150601|2015-03-18 18:00,19,19420,19420,19380,19380,196
20150601|2015-03-18 18:30,19,19385,19400,19370,19395,656
20150601|2015-03-18 19:00,19,19395,19470,19390,19440,1902
20150601|2015-03-18 19:30,19,19440,19445,19225,19245,3423
20150601|2015-03-18 20:00,19,19240,19315,19235,19280,1916
20150601|2015-03-18 20:30,19,19285,19375,19265,19355,905
20150601|2015-03-18 21:00,19,19355,19375,19315,19325,615
20150601|2015-03-18 21:30,19,19325,19340,19295,19335,366
20150601|2015-03-18 22:00,19,19335,19350,19325,19330,232
20150601|2015-03-18 22:30,19,19325,19360,19320,19355,381
20150601|2015-03-18 23:00,19,19360,19365,19340,19365,480
20150601|2015-03-18 23:30,19,19365,19395,19350,19380,593
20150601|2015-03-19 00:00,19,19380,19445,19360,19420,707
20150601|2015-03-19 00:30,19,19415,19425,19355,19390,502
20150601|2015-03-19 01:00,19,19390,19435,19390,19425,539
20150601|2015-03-19 01:30,19,19425,19425,19415,19420,148
20150601|2015-03-19 02:00,19,19425,19440,19420,19435,253
20150601|2015-03-19 02:30,19,19435,19435,19385,19400,1014
20150601|2015-03-19 03:00,19,19405,19450,19400,19440,2410
20150601|2015-03-19 03:30,19,19440,19450,19410,19425,1165
20150601|2015-03-19 04:00,19,19425,19425,19340,19345,2242
20150601|2015-03-19 04:30,19,19340,19355,19315,19325,970
20150601|2015-03-19 05:00,19,19325,19365,19320,19360,592
20150601|2015-03-19 05:30,19,19360,19380,19340,19375,886
20150601|2015-03-19 06:00,19,19375,19380,19365,19365,438
20150601|2015-03-19 06:30,19,19370,19375,19360,19365,338
20150601|2015-03-19 07:00,19,19365,19375,19360,19370,675
20150601|2015-03-19 07:30,19,19370,19405,19370,19400,1795
20150601|2015-03-19 08:00,19,19400,19400,19380,19395,553
20150601|2015-03-19 08:30,19,19395,19400,19340,19360,3039
20150601|2015-03-19 09:00,19,19360,19390,19355,19370,1511
20150601|2015-03-19 09:30,19,19370,19375,19345,19365,1322
20150601|2015-03-19 10:00,19,19365,19370,19355,19355,1065
20150601|2015-03-19 10:30,19,19360,19365,19345,19360,1755
20150601|2015-03-19 11:00,19,19360,19365,19350,19365,1281
20150601|2015-03-19 11:30,19,19365,19370,19340,19345,797
20150601|2015-03-19 12:00,19,19345,19390,19345,19390,1276
20150601|2015-03-19 12:30,19,19385,19390,19355,19360,527
20150601|2015-03-19 13:00,19,19365,19380,19335,19380,973
20150601|2015-03-19 13:30,19,19385,19410,19375,19405,536
20150601|2015-03-19 14:00,19,19400,19430,19400,19430,901
20150601|2015-03-19 14:30,19,19425,19425,19360,19370,1939
20150601|2015-03-19 15:00,19,19365,19390,19350,19370,239
20150601|2015-03-19 15:30,19,19370,19395,19370,19385,61
20150601|2015-03-19 16:00,19,19385,19390,19385,19385,11
20150601|2015-03-19 17:00,20,19380,19385,19370,19370,10
20150601|2015-03-19 18:00,20,19370,19375,19370,19375,42
20150601|2015-03-19 18:30,20,19375,19420,19375,19415,85
20150601|2015-03-19 19:00,20,19405,19415,19335,19365,774
20150601|2015-03-19 19:30,20,19365,19370,19325,19350,739
20150601|2015-03-19 20:00,20,19345,19370,19340,19370,293
20150601|2015-03-19 20:30,20,19370,19390,19345,19385,364
20150601|2015-03-19 21:00,20,19385,19410,19385,19405,402
20150601|2015-03-19 21:30,20,19405,19410,19395,19405,152
20150601|2015-03-19 22:00,20,19405,19410,19390,19395,166
20150601|2015-03-19 22:30,20,19395,19410,19390,19400,224
20150601|2015-03-19 23:00,20,19400,19405,19365,19370,213
20150601|2015-03-19 23:30,20,19370,19390,19370,19390,165
20150601|2015-03-20 00:00,20,19395,19450,19395,19450,925
20150601|2015-03-20 00:30,20,19455,19485,19445,19460,724
20150601|2015-03-20 01:00,20,19465,19515,19460,19485,596
20150601|2015-03-20 01:30,20,19485,19500,19480,19500,151
20150601|2015-03-20 02:00,20,19505,19515,19495,19495,243
20150601|2015-03-20 02:30,20,19490,19510,19475,19505,393
20150601|2015-03-20 03:00,20,19505,19515,19490,19510,852
20150601|2015-03-20 03:30,20,19505,19575,19505,19560,1248
20150601|2015-03-20 04:00,20,19565,19580,19550,19560,663
20150601|2015-03-20 04:30,20,19560,19575,19555,19565,967
20150601|2015-03-20 05:00,20,19565,19565,19535,19545,902
20150601|2015-03-20 05:30,20,19540,19570,19540,19555,939
20150601|2015-03-20 06:00,20,19555,19565,19540,19555,786
20150601|2015-03-20 06:30,20,19555,19590,19555,19585,853
20150601|2015-03-20 07:00,20,19590,19605,19565,19575,2705
20150601|2015-03-20 07:30,20,19575,19590,19575,19590,1114
20150601|2015-03-20 08:00,20,19585,19590,19565,19570,1847
20150601|2015-03-20 08:30,20,19570,19590,19555,19560,2610
20150601|2015-03-20 09:00,20,19560,19580,19560,19575,1651
20150601|2015-03-20 09:30,20,19570,19590,19565,19585,2073
20150601|2015-03-20 10:00,20,19585,19595,19570,19595,2147
20150601|2015-03-20 10:30,20,19595,19605,19570,19580,2245
20150601|2015-03-20 11:00,20,19575,19580,19565,19580,1536
20150601|2015-03-20 11:30,20,19575,19580,19560,19565,1952
20150601|2015-03-20 12:00,20,19570,19575,19560,19575,416
20150601|2015-03-20 12:30,20,19575,19580,19555,19560,592
20150601|2015-03-20 13:00,20,19555,19585,19555,19580,531
20150601|2015-03-20 13:30,20,19580,19600,19580,19595,606
20150601|2015-03-20 14:00,20,19595,19600,19565,19580,526
20150601|2015-03-20 14:30,20,19580,19600,19565,19570,963
20150601|2015-03-20 15:00,20,19570,19575,19560,19570,265
20150601|2015-03-20 15:30,20,19575,19585,19575,19575,49
20150601|2015-03-20 16:00,20,19570,19575,19565,19575,9
20150601|2015-03-22 17:00,23,19570,19590,19525,19560,268
20150601|2015-03-22 17:30,23,19560,19565,19560,19560,11
20150601|2015-03-22 18:00,23,19560,19560,19540,19550,195
20150601|2015-03-22 18:30,23,19545,19570,19540,19570,369
20150601|2015-03-22 19:00,23,19575,19645,19550,19640,1315
20150601|2015-03-22 19:30,23,19635,19665,19610,19625,693
20150601|2015-03-22 20:00,23,19625,19645,19620,19625,197
20150601|2015-03-22 20:30,23,19625,19665,19620,19665,375
20150601|2015-03-22 21:00,23,19665,19690,19665,19675,254
20150601|2015-03-22 21:30,23,19680,19685,19675,19675,120
20150601|2015-03-22 22:00,23,19675,19680,19660,19675,81
20150601|2015-03-22 22:30,23,19680,19700,19680,19685,689
20150601|2015-03-22 23:00,23,19685,19685,19635,19655,545
20150601|2015-03-22 23:30,23,19655,19675,19645,19665,239
20150601|2015-03-23 00:00,23,19665,19690,19650,19685,172
20150601|2015-03-23 00:30,23,19685,19685,19655,19680,227
20150601|2015-03-23 01:00,23,19685,19700,19665,19675,317
20150601|2015-03-23 01:30,23,19670,19685,19670,19685,112
20150601|2015-03-23 02:00,23,19680,19685,19675,19685,150
20150601|2015-03-23 02:30,23,19680,19685,19650,19685,740
20150601|2015-03-23 03:00,23,19680,19680,19640,19650,1559
20150601|2015-03-23 03:30,23,19655,19670,19645,19655,718
20150601|2015-03-23 04:00,23,19655,19660,19620,19640,1007
20150601|2015-03-23 04:30,23,19640,19640,19615,19630,981
20150601|2015-03-23 05:00,23,19625,19635,19620,19625,547
20150601|2015-03-23 05:30,23,19625,19650,19625,19640,536
20150601|2015-03-23 06:00,23,19645,19650,19630,19640,588
20150601|2015-03-23 06:30,23,19640,19675,19630,19670,962
20150601|2015-03-23 07:00,23,19670,19670,19655,19665,598
20150601|2015-03-23 07:30,23,19665,19665,19660,19665,233
20150601|2015-03-23 08:00,23,19660,19670,19660,19660,858
20150601|2015-03-23 08:30,23,19665,19665,19650,19655,2098
20150601|2015-03-23 09:00,23,19655,19665,19650,19655,1232
20150601|2015-03-23 09:30,23,19655,19655,19635,19650,1009
20150601|2015-03-23 10:00,23,19650,19660,19635,19640,1333
20150601|2015-03-23 10:30,23,19640,19645,19630,19640,678
20150601|2015-03-23 11:00,23,19635,19640,19630,19640,1092
20150601|2015-03-23 11:30,23,19640,19660,19640,19650,707
20150601|2015-03-23 12:00,23,19645,19660,19645,19655,365
20150601|2015-03-23 12:30,23,19655,19660,19640,19645,674
20150601|2015-03-23 13:00,23,19640,19680,19640,19675,320
20150601|2015-03-23 13:30,23,19675,19675,19660,19665,158
20150601|2015-03-23 14:00,23,19665,19675,19665,19675,539
20150601|2015-03-23 14:30,23,19675,19675,19650,19655,723
20150601|2015-03-23 15:00,23,19655,19655,19635,19645,175
20150601|2015-03-23 15:30,23,19645,19645,19625,19625,8
20150601|2015-03-23 16:00,23,19635,19635,19630,19630,8
20150601|2015-03-23 17:30,24,19635,19635,19625,19625,15
20150601|2015-03-23 18:00,24,19625,19625,19620,19620,76
20150601|2015-03-23 18:30,24,19620,19630,19610,19625,397
20150601|2015-03-23 19:00,24,19630,19670,19615,19665,1018
20150601|2015-03-23 19:30,24,19670,19690,19655,19665,518
20150601|2015-03-23 20:00,24,19665,19670,19620,19645,534
20150601|2015-03-23 20:30,24,19645,19645,19560,19585,700
20150601|2015-03-23 21:00,24,19585,19635,19585,19625,363
20150601|2015-03-23 21:30,24,19625,19630,19620,19625,146
20150601|2015-03-23 22:00,24,19625,19635,19595,19610,390
20150601|2015-03-23 22:30,24,19615,19650,19605,19650,358
20150601|2015-03-23 23:00,24,19640,19650,19635,19635,117
20150601|2015-03-23 23:30,24,19640,19645,19620,19635,266
20150601|2015-03-24 00:00,24,19635,19645,19615,19645,263
20150601|2015-03-24 00:30,24,19640,19655,19625,19625,375
20150601|2015-03-24 01:00,24,19630,19650,19625,19645,216
20150601|2015-03-24 01:30,24,19645,19650,19640,19640,128
20150601|2015-03-24 02:00,24,19645,19650,19640,19640,257
20150601|2015-03-24 02:30,24,19640,19640,19610,19625,430
20150601|2015-03-24 03:00,24,19620,19625,19580,19615,1966
20150601|2015-03-24 03:30,24,19620,19625,19605,19615,663
20150601|2015-03-24 04:00,24,19615,19620,19610,19610,364
20150601|2015-03-24 04:30,24,19615,19625,19610,19620,414
20150601|2015-03-24 05:00,24,19625,19640,19625,19635,537
20150601|2015-03-24 05:30,24,19635,19640,19615,19625,498
20150601|2015-03-24 06:00,24,19625,19635,19605,19630,706
20150601|2015-03-24 06:30,24,19630,19630,19620,19625,435
20150601|2015-03-24 07:00,24,19630,19630,19620,19625,200
20150601|2015-03-24 07:30,24,19620,19655,19620,19630,2644
20150601|2015-03-24 08:00,24,19630,19645,19625,19635,1167
20150601|2015-03-24 08:30,24,19635,19650,19630,19645,1753
20150601|2015-03-24 09:00,24,19650,19670,19650,19665,2166
20150601|2015-03-24 09:30,24,19665,19680,19665,19680,2008
20150601|2015-03-24 10:00,24,19680,19700,19675,19695,2070
20150601|2015-03-24 10:30,24,19700,19730,19690,19705,2538
20150601|2015-03-24 11:00,24,19700,19705,19685,19685,1853
20150601|2015-03-24 11:30,24,19685,19690,19655,19655,1400
20150601|2015-03-24 12:00,24,19660,19680,19655,19655,1476
20150601|2015-03-24 12:30,24,19655,19665,19645,19655,749
20150601|2015-03-24 13:00,24,19655,19655,19615,19620,705
20150601|2015-03-24 13:30,24,19615,19635,19610,19630,272
20150601|2015-03-24 14:00,24,19625,19650,19605,19610,431
20150601|2015-03-24 14:30,24,19610,19630,19595,19605,828
20150601|2015-03-24 15:00,24,19610,19625,19605,19620,149
20150601|2015-03-24 15:30,24,19620,19620,19615,19615,15
20150601|2015-03-24 16:00,24,19620,19620,19615,19615,15
20150601|2015-03-24 17:30,25,19615,19620,19615,19620,9
20150601|2015-03-24 18:00,25,19620,19635,19620,19625,103
20150601|2015-03-24 18:30,25,19625,19655,19625,19640,253
20150601|2015-03-24 19:00,25,19640,19690,19630,19660,965
20150601|2015-03-24 19:30,25,19660,19670,19635,19635,394
20150601|2015-03-24 20:00,25,19630,19635,19605,19625,421
20150601|2015-03-24 20:30,25,19625,19645,19605,19605,412
20150601|2015-03-24 21:00,25,19605,19615,19575,19600,395
20150601|2015-03-24 21:30,25,19600,19605,19575,19575,147
20150601|2015-03-24 22:00,25,19575,19575,19525,19550,760
20150601|2015-03-24 22:30,25,19555,19565,19455,19530,1412
20150601|2015-03-24 23:00,25,19540,19600,19540,19570,796
20150601|2015-03-24 23:30,25,19570,19595,19565,19590,240
20150601|2015-03-25 00:00,25,19595,19665,19595,19640,522
20150601|2015-03-25 00:30,25,19640,19660,19610,19655,537
20150601|2015-03-25 01:00,25,19655,19680,19640,19650,272
20150601|2015-03-25 01:30,25,19645,19650,19640,19640,33
20150601|2015-03-25 02:00,25,19640,19650,19635,19650,63
20150601|2015-03-25 02:30,25,19650,19650,19630,19645,430
20150601|2015-03-25 03:00,25,19645,19660,19640,19655,466
20150601|2015-03-25 03:30,25,19655,19665,19650,19650,395
20150601|2015-03-25 04:00,25,19650,19655,19645,19645,366
20150601|2015-03-25 04:30,25,19645,19650,19635,19640,426
20150601|2015-03-25 05:00,25,19640,19645,19635,19635,285
20150601|2015-03-25 05:30,25,19635,19640,19630,19635,164
20150601|2015-03-25 06:00,25,19635,19635,19600,19605,529
20150601|2015-03-25 06:30,25,19610,19610,19570,19580,1117
20150601|2015-03-25 07:00,25,19585,19605,19580,19605,810
20150601|2015-03-25 07:30,25,19600,19605,19585,19595,1036
20150601|2015-03-25 08:00,25,19595,19620,19595,19615,939
20150601|2015-03-25 08:30,25,19615,19635,19590,19600,3336
20150601|2015-03-25 09:00,25,19600,19625,19595,19615,1344
20150601|2015-03-25 09:30,25,19615,19615,19590,19610,1507
20150601|2015-03-25 10:00,25,19610,19610,19570,19575,2243
20150601|2015-03-25 10:30,25,19570,19570,19510,19530,3539
20150601|2015-03-25 11:00,25,19525,19535,19500,19520,2728
20150601|2015-03-25 11:30,25,19520,19530,19485,19525,2853
20150601|2015-03-25 12:00,25,19525,19555,19510,19530,2139
20150601|2015-03-25 12:30,25,19530,19545,19515,19540,988
20150601|2015-03-25 13:00,25,19540,19550,19520,19545,682
20150601|2015-03-25 13:30,25,19545,19575,19545,19555,461
20150601|2015-03-25 14:00,25,19560,19560,19510,19515,473
20150601|2015-03-25 14:30,25,19515,19520,19465,19480,2091
20150601|2015-03-25 15:00,25,19475,19480,19460,19465,233
20150601|2015-03-25 15:30,25,19465,19465,19415,19455,786
20150601|2015-03-25 16:00,25,19450,19460,19450,19460,11
20150601|2015-03-25 17:00,26,19480,19480,19460,19480,25
20150601|2015-03-25 17:30,26,19485,19485,19480,19480,40
20150601|2015-03-25 18:00,26,19485,19495,19485,19485,144
20150601|2015-03-25 18:30,26,19485,19525,19485,19520,339
20150601|2015-03-25 19:00,26,19520,19535,19435,19445,1255
20150601|2015-03-25 19:30,26,19450,19475,19370,19375,1219
20150601|2015-03-25 20:00,26,19375,19385,19335,19385,1178
20150601|2015-03-25 20:30,26,19385,19405,19310,19330,778
20150601|2015-03-25 21:00,26,19335,19370,19315,19345,823
20150601|2015-03-25 21:30,26,19350,19375,19350,19365,408
20150601|2015-03-25 22:00,26,19360,19370,19340,19370,450
20150601|2015-03-25 22:30,26,19365,19415,19335,19415,733
20150601|2015-03-25 23:00,26,19415,19435,19360,19380,649
20150601|2015-03-25 23:30,26,19380,19405,19365,19390,492
20150601|2015-03-26 00:00,26,19395,19420,19375,19385,262
20150601|2015-03-26 00:30,26,19385,19400,19335,19370,627
20150601|2015-03-26 01:00,26,19370,19380,19270,19285,1293
20150601|2015-03-26 01:30,26,19285,19285,19210,19215,1197
20150601|2015-03-26 02:00,26,19215,19255,19200,19230,1023
20150601|2015-03-26 02:30,26,19240,19245,19185,19185,1425
20150601|2015-03-26 03:00,26,19185,19185,19125,19145,4176
20150601|2015-03-26 03:30,26,19150,19175,19110,19110,2913
20150601|2015-03-26 04:00,26,19110,19110,19025,19050,4008
20150601|2015-03-26 04:30,26,19050,19120,19050,19120,1982
20150601|2015-03-26 05:00,26,19120,19190,19105,19185,1974
20150601|2015-03-26 05:30,26,19185,19230,19165,19200,1098
20150601|2015-03-26 06:00,26,19205,19210,19185,19190,1323
20150601|2015-03-26 06:30,26,19190,19215,19185,19190,1065
20150601|2015-03-26 07:00,26,19195,19205,19165,19170,1300
20150601|2015-03-26 07:30,26,19175,19250,19160,19235,2638
20150601|2015-03-26 08:00,26,19235,19280,19235,19240,1653
20150601|2015-03-26 08:30,26,19240,19285,19205,19245,4630
20150601|2015-03-26 09:00,26,19245,19265,19210,19245,2778
20150601|2015-03-26 09:30,26,19245,19270,19235,19260,2552
20150601|2015-03-26 10:00,26,19260,19260,19230,19250,1528
20150601|2015-03-26 10:30,26,19245,19285,19245,19285,1703
20150601|2015-03-26 11:00,26,19285,19295,19260,19290,3088
20150601|2015-03-26 11:30,26,19285,19325,19270,19320,2066
20150601|2015-03-26 12:00,26,19325,19340,19310,19340,1457
20150601|2015-03-26 12:30,26,19335,19380,19335,19375,1895
20150601|2015-03-26 13:00,26,19375,19385,19340,19340,1022
20150601|2015-03-26 13:30,26,19340,19360,19305,19305,723
20150601|2015-03-26 14:00,26,19305,19310,19265,19280,1905
20150601|2015-03-26 14:30,26,19275,19310,19265,19290,793
20150601|2015-03-26 15:00,26,19290,19310,19285,19310,234
20150601|2015-03-26 15:30,26,19315,19320,19310,19315,53
20150601|2015-03-26 16:00,26,19315,19320,19310,19320,11
20150601|2015-03-26 17:00,27,19325,19330,19315,19320,30
20150601|2015-03-26 17:30,27,19315,19320,19315,19315,27
20150601|2015-03-26 18:00,27,19315,19320,19290,19290,140
20150601|2015-03-26 18:30,27,19295,19420,19235,19380,1640
20150601|2015-03-26 19:00,27,19385,19520,19380,19485,1472
20150601|2015-03-26 19:30,27,19480,19505,19465,19485,756
20150601|2015-03-26 20:00,27,19485,19575,19475,19570,1643
20150601|2015-03-26 20:30,27,19575,19615,19570,19595,891
20150601|2015-03-26 21:00,27,19595,19600,19565,19585,345
20150601|2015-03-26 21:30,27,19585,19595,19580,19595,145
20150601|2015-03-26 22:00,27,19595,19595,19575,19580,190
20150601|2015-03-26 22:30,27,19585,19610,19565,19570,372
20150601|2015-03-26 23:00,27,19570,19575,19390,19395,1866
20150601|2015-03-26 23:30,27,19395,19435,19220,19270,2341
20150601|2015-03-27 00:00,27,19260,19260,19095,19150,3389
20150601|2015-03-27 00:30,27,19145,19315,19140,19295,1681
20150601|2015-03-27 01:00,27,19300,19350,19260,19275,804
20150601|2015-03-27 01:30,27,19270,19275,19250,19270,417
20150601|2015-03-27 02:00,27,19270,19310,19250,19280,660
20150601|2015-03-27 02:30,27,19280,19345,19265,19325,1235
20150601|2015-03-27 03:00,27,19325,19380,19280,19365,1901
20150601|2015-03-27 03:30,27,19365,19365,19290,19310,758
20150601|2015-03-27 04:00,27,19310,19325,19240,19240,1048
20150601|2015-03-27 04:30,27,19240,19275,19225,19250,1112
20150601|2015-03-27 05:00,27,19250,19295,19245,19290,741
20150601|2015-03-27 05:30,27,19290,19315,19280,19305,530
20150601|2015-03-27 06:00,27,19310,19335,19305,19330,474
20150601|2015-03-27 06:30,27,19335,19345,19280,19300,1467
20150601|2015-03-27 07:00,27,19295,19295,19265,19285,576
20150601|2015-03-27 07:30,27,19290,19295,19245,19285,534
20150601|2015-03-27 08:00,27,19285,19285,19265,19275,290
20150601|2015-03-27 08:30,27,19280,19310,19270,19285,1831
20150601|2015-03-27 09:00,27,19285,19315,19245,19275,1764
20150601|2015-03-27 09:30,27,19280,19340,19255,19340,1816
20150601|2015-03-27 10:00,27,19340,19350,19310,19315,1377
20150601|2015-03-27 10:30,27,19320,19320,19290,19310,1205
20150601|2015-03-27 11:00,27,19310,19315,19295,19305,854
20150601|2015-03-27 11:30,27,19305,19330,19305,19310,572
20150601|2015-03-27 12:00,27,19310,19315,19300,19300,367
20150601|2015-03-27 12:30,27,19305,19320,19295,19320,446
20150601|2015-03-27 13:00,27,19315,19350,19305,19345,1002
20150601|2015-03-27 13:30,27,19345,19355,19335,19345,315
20150601|2015-03-27 14:00,27,19340,19360,19330,19340,264
20150601|2015-03-27 14:30,27,19340,19365,19325,19350,668
20150601|2015-03-27 15:00,27,19350,19370,19350,19360,154
20150601|2015-03-27 15:30,27,19360,19360,19350,19355,11
20150601|2015-03-27 16:00,27,19365,19375,19360,19360,32
20150601|2015-03-29 17:00,30,19375,19375,19345,19345,42
20150601|2015-03-29 17:30,30,19350,19350,19335,19335,35
20150601|2015-03-29 18:00,30,19335,19340,19330,19335,89
20150601|2015-03-29 18:30,30,19335,19345,19310,19310,224
20150601|2015-03-29 19:00,30,19310,19335,19240,19305,1141
20150601|2015-03-29 19:30,30,19310,19410,19280,19290,912
20150601|2015-03-29 20:00,30,19295,19375,19290,19365,402
20150601|2015-03-29 20:30,30,19365,19405,19340,19395,389
20150601|2015-03-29 21:00,30,19395,19440,19375,19410,1112
20150601|2015-03-29 21:30,30,19405,19435,19405,19430,230
20150601|2015-03-29 22:00,30,19430,19465,19420,19455,713
20150601|2015-03-29 22:30,30,19455,19490,19415,19435,783
20150601|2015-03-29 23:00,30,19435,19455,19405,19445,364
20150601|2015-03-29 23:30,30,19455,19470,19425,19460,410
20150601|2015-03-30 00:00,30,19460,19470,19435,19450,287
20150601|2015-03-30 00:30,30,19450,19460,19390,19420,668
20150601|2015-03-30 01:00,30,19420,19440,19405,19440,319
20150601|2015-03-30 01:30,30,19440,19465,19440,19460,69
20150601|2015-03-30 02:00,30,19460,19495,19460,19495,592
20150601|2015-03-30 02:30,30,19495,19550,19495,19540,1565
20150601|2015-03-30 03:00,30,19540,19550,19535,19545,609
20150601|2015-03-30 03:30,30,19550,19565,19540,19540,453
20150601|2015-03-30 04:00,30,19545,19555,19535,19555,551
20150601|2015-03-30 04:30,30,19555,19555,19540,19540,176
20150601|2015-03-30 05:00,30,19540,19550,19535,19545,302
20150601|2015-03-30 05:30,30,19545,19550,19535,19540,176
20150601|2015-03-30 06:00,30,19540,19555,19530,19550,571
20150601|2015-03-30 06:30,30,19550,19570,19550,19565,425
20150601|2015-03-30 07:00,30,19570,19580,19560,19570,656
20150601|2015-03-30 07:30,30,19575,19580,19560,19570,524
20150601|2015-03-30 08:00,30,19570,19580,19555,19560,695
20150601|2015-03-30 08:30,30,19560,19585,19555,19580,2836
20150601|2015-03-30 09:00,30,19580,19590,19560,19575,2489
20150601|2015-03-30 09:30,30,19575,19585,19565,19580,1378
20150601|2015-03-30 10:00,30,19580,19605,19575,19600,1692
20150601|2015-03-30 10:30,30,19600,19610,19590,19600,2206
20150601|2015-03-30 11:00,30,19605,19615,19595,19595,1668
20150601|2015-03-30 11:30,30,19600,19605,19590,19595,569
20150601|2015-03-30 12:00,30,19600,19610,19600,19605,406
20150601|2015-03-30 12:30,30,19605,19610,19595,19595,875
20150601|2015-03-30 13:00,30,19600,19630,19600,19630,604
20150601|2015-03-30 13:30,30,19630,19635,19620,19630,287
20150601|2015-03-30 14:00,30,19630,19630,19615,19615,310
20150601|2015-03-30 14:30,30,19620,19625,19595,19595,1159
20150601|2015-03-30 15:00,30,19595,19605,19585,19590,175
20150601|2015-03-30 15:30,30,19590,19590,19585,19585,9
20150601|2015-03-30 16:00,30,19585,19585,19585,19585,6
20150601|2015-03-30 17:00,31,19600,19620,19600,19610,20
20150601|2015-03-30 17:30,31,19605,19635,19605,19620,111
20150601|2015-03-30 18:00,31,19615,19620,19600,19615,65
20150601|2015-03-30 18:30,31,19610,19610,19575,19610,370
20150601|2015-03-30 19:00,31,19610,19625,19545,19550,1379
20150601|2015-03-30 19:30,31,19555,19590,19520,19535,540
20150601|2015-03-30 20:00,31,19535,19570,19470,19485,779
20150601|2015-03-30 20:30,31,19485,19485,19455,19475,819
20150601|2015-03-30 21:00,31,19475,19500,19405,19415,800
20150601|2015-03-30 21:30,31,19420,19435,19415,19430,293
20150601|2015-03-30 22:00,31,19430,19435,19370,19385,1148
20150601|2015-03-30 22:30,31,19390,19495,19345,19465,1293
20150601|2015-03-30 23:00,31,19460,19475,19430,19430,357
20150601|2015-03-30 23:30,31,19430,19430,19325,19370,1044
20150601|2015-03-31 00:00,31,19365,19385,19305,19330,1265
20150601|2015-03-31 00:30,31,19330,19345,19280,19285,1147
20150601|2015-03-31 01:00,31,19280,19290,19220,19270,1752
20150601|2015-03-31 01:30,31,19265,19290,19265,19285,607
20150601|2015-03-31 02:00,31,19285,19350,19280,19325,1253
20150601|2015-03-31 02:30,31,19330,19375,19315,19360,1185
20150601|2015-03-31 03:00,31,19355,19365,19320,19320,1289
20150601|2015-03-31 03:30,31,19320,19330,19290,19310,732
20150601|2015-03-31 04:00,31,19315,19325,19280,19310,743
20150601|2015-03-31 04:30,31,19310,19325,19255,19265,1735
20150601|2015-03-31 05:00,31,19265,19275,19235,19250,1125
20150601|2015-03-31 05:30,31,19250,19255,19210,19210,1342
20150601|2015-03-31 06:00,31,19210,19230,19185,19230,1391
20150601|2015-03-31 06:30,31,19235,19280,19235,19270,872
20150601|2015-03-31 07:00,31,19265,19265,19215,19230,1195
20150601|2015-03-31 07:30,31,19230,19250,19230,19240,331
20150601|2015-03-31 08:00,31,19240,19265,19230,19260,795
20150601|2015-03-31 08:30,31,19265,19280,19240,19260,2826
20150601|2015-03-31 09:00,31,19255,19295,19255,19275,2721
20150601|2015-03-31 09:30,31,19280,19285,19265,19270,1206
20150601|2015-03-31 10:00,31,19265,19295,19265,19275,2882
20150601|2015-03-31 10:30,31,19275,19275,19250,19265,1956
20150601|2015-03-31 11:00,31,19260,19265,19245,19260,650
20150601|2015-03-31 11:30,31,19260,19280,19255,19275,594
20150601|2015-03-31 12:00,31,19280,19290,19280,19285,359
20150601|2015-03-31 12:30,31,19290,19295,19260,19265,843
20150601|2015-03-31 13:00,31,19270,19290,19255,19285,570
20150601|2015-03-31 13:30,31,19285,19300,19285,19290,662
20150601|2015-03-31 14:00,31,19290,19290,19240,19255,409
20150601|2015-03-31 14:30,31,19255,19280,19235,19240,911
20150601|2015-03-31 15:00,31,19240,19260,19215,19230,491
20150601|2015-03-31 15:30,31,19230,19235,19230,19235,18
20150601|2015-03-31 16:00,31,19235,19235,19235,19235,1
20150601|2015-03-31 18:00,1,19230,19270,19230,19270,63
20150601|2015-03-31 18:30,1,19265,19280,19205,19205,222
20150601|2015-03-31 19:00,1,19205,19225,19085,19105,2679
20150601|2015-03-31 19:30,1,19110,19115,18965,18995,3397
20150601|2015-03-31 20:00,1,18990,19065,18930,19045,2554
20150601|2015-03-31 20:30,1,19045,19165,19045,19110,1255
20150601|2015-03-31 21:00,1,19110,19135,19050,19065,969
20150601|2015-03-31 21:30,1,19060,19090,19050,19055,417
20150601|2015-03-31 22:00,1,19055,19065,19015,19045,1014
20150601|2015-03-31 22:30,1,19045,19070,18995,19050,871
20150601|2015-03-31 23:00,1,19050,19095,19015,19095,671
20150601|2015-03-31 23:30,1,19100,19180,19065,19180,814
20150601|2015-04-01 00:00,1,19180,19190,19130,19175,881
20150601|2015-04-01 00:30,1,19180,19210,19065,19065,1476
20150601|2015-04-01 01:00,1,19060,19140,19055,19105,1070
20150601|2015-04-01 01:30,1,19105,19110,19100,19110,151
20150601|2015-04-01 02:00,1,19110,19115,19085,19085,492
20150601|2015-04-01 02:30,1,19085,19105,19035,19100,2459
20150601|2015-04-01 03:00,1,19100,19145,19070,19130,1646
20150601|2015-04-01 03:30,1,19130,19210,19130,19190,1657
20150601|2015-04-01 04:00,1,19190,19225,19185,19205,1317
20150601|2015-04-01 04:30,1,19205,19235,19205,19205,1453
20150601|2015-04-01 05:00,1,19210,19220,19190,19210,976
20150601|2015-04-01 05:30,1,19210,19220,19200,19220,790
20150601|2015-04-01 06:00,1,19220,19220,19180,19180,859
20150601|2015-04-01 06:30,1,19180,19195,19175,19175,815
20150601|2015-04-01 07:00,1,19175,19205,19135,19145,2651
20150601|2015-04-01 07:30,1,19140,19175,19140,19150,922
20150601|2015-04-01 08:00,1,19150,19210,19145,19205,1057
20150601|2015-04-01 08:30,1,19205,19210,19090,19110,4821
20150601|2015-04-01 09:00,1,19105,19135,19075,19115,3547
20150601|2015-04-01 09:30,1,19115,19170,19100,19155,2676
20150601|2015-04-01 10:00,1,19160,19175,19130,19140,2691
20150601|2015-04-01 10:30,1,19140,19150,19110,19115,1803
20150601|2015-04-01 11:00,1,19120,19130,19075,19130,1409
20150601|2015-04-01 11:30,1,19125,19135,19105,19115,1527
20150601|2015-04-01 12:00,1,19110,19125,19105,19125,523
20150601|2015-04-01 12:30,1,19125,19140,19115,19140,1016
20150601|2015-04-01 13:00,1,19140,19160,19120,19125,582
20150601|2015-04-01 13:30,1,19120,19150,19105,19135,517
20150601|2015-04-01 14:00,1,19135,19140,19115,19140,249
20150601|2015-04-01 14:30,1,19140,19225,19135,19225,2316
20150601|2015-04-01 15:00,1,19220,19225,19185,19195,462
20150601|2015-04-01 15:30,1,19195,19215,19195,19215,70
20150601|2015-04-01 16:00,1,19215,19215,19195,19195,60
20150601|2015-04-01 17:00,2,19200,19205,19200,19200,14
20150601|2015-04-01 17:30,2,19195,19200,19185,19185,29
20150601|2015-04-01 18:00,2,19190,19195,19170,19170,212
20150601|2015-04-01 18:30,2,19175,19180,19135,19140,537
20150601|2015-04-01 19:00,2,19140,19260,19125,19255,1573
20150601|2015-04-01 19:30,2,19260,19315,19255,19265,2010
20150601|2015-04-01 20:00,2,19260,19295,19260,19265,354
20150601|2015-04-01 20:30,2,19265,19355,19260,19335,955
20150601|2015-04-01 21:00,2,19335,19335,19270,19290,792
20150601|2015-04-01 21:30,2,19295,19310,19290,19305,185
20150601|2015-04-01 22:00,2,19300,19320,19285,19290,237
20150601|2015-04-01 22:30,2,19295,19365,19295,19355,1030
20150601|2015-04-01 23:00,2,19350,19420,19350,19395,1109
20150601|2015-04-01 23:30,2,19395,19415,19385,19405,464
20150601|2015-04-02 00:00,2,19410,19445,19375,19380,604
20150601|2015-04-02 00:30,2,19375,19385,19255,19310,1331
20150601|2015-04-02 01:00,2,19310,19375,19310,19330,993
20150601|2015-04-02 01:30,2,19335,19345,19330,19335,244
20150601|2015-04-02 02:00,2,19335,19335,19305,19305,964
20150601|2015-04-02 02:30,2,19305,19315,19280,19300,1398
20150601|2015-04-02 03:00,2,19300,19320,19295,19305,653
20150601|2015-04-02 03:30,2,19305,19335,19295,19325,608
20150601|2015-04-02 04:00,2,19325,19360,19320,19345,933
20150601|2015-04-02 04:30,2,19345,19345,19305,19325,678
20150601|2015-04-02 05:00,2,19320,19320,19300,19300,261
20150601|2015-04-02 05:30,2,19305,19325,19305,19320,121
20150601|2015-04-02 06:00,2,19325,19325,19310,19310,324
20150601|2015-04-02 06:30,2,19315,19335,19305,19335,493
20150601|2015-04-02 07:00,2,19335,19340,19330,19335,414
20150601|2015-04-02 07:30,2,19340,19380,19340,19375,1668
20150601|2015-04-02 08:00,2,19375,19385,19365,19375,484
20150601|2015-04-02 08:30,2,19370,19440,19365,19430,2682
20150601|2015-04-02 09:00,2,19430,19445,19365,19375,3066
20150601|2015-04-02 09:30,2,19375,19380,19340,19360,1441
20150601|2015-04-02 10:00,2,19360,19375,19350,19355,1362
20150601|2015-04-02 10:30,2,19355,19365,19315,19330,1260
20150601|2015-04-02 11:00,2,19325,19345,19305,19345,1416
20150601|2015-04-02 11:30,2,19345,19360,19335,19340,546
20150601|2015-04-02 12:00,2,19340,19360,19335,19350,299
20150601|2015-04-02 12:30,2,19350,19355,19340,19345,514
20150601|2015-04-02 13:00,2,19345,19370,19335,19365,195
20150601|2015-04-02 13:30,2,19360,19370,19335,19345,190
20150601|2015-04-02 14:00,2,19345,19355,19335,19340,161
20150601|2015-04-02 14:30,2,19340,19380,19330,19330,1071
20150601|2015-04-02 15:00,2,19325,19350,19325,19345,226
20150601|2015-04-02 15:30,2,19350,19355,19350,19350,13
20150601|2015-04-02 17:00,3,19350,19355,19350,19355,50
20150601|2015-04-02 17:30,3,19350,19350,19350,19350,2
20150601|2015-04-02 18:00,3,19350,19355,19350,19350,172
20150601|2015-04-02 18:30,3,19350,19360,19320,19320,256
20150601|2015-04-02 19:00,3,19330,19435,19315,19435,830
20150601|2015-04-02 19:30,3,19435,19440,19340,19355,715
20150601|2015-04-02 20:00,3,19355,19405,19335,19380,325
20150601|2015-04-02 20:30,3,19380,19405,19365,19390,253
20150601|2015-04-02 21:00,3,19395,19405,19380,19405,174
20150601|2015-04-02 21:30,3,19405,19405,19395,19405,71
20150601|2015-04-02 22:00,3,19405,19405,19395,19405,37
20150601|2015-04-02 22:30,3,19410,19425,19360,19385,296
20150601|2015-04-02 23:00,3,19390,19400,19365,19385,182
20150601|2015-04-02 23:30,3,19385,19410,19375,19410,132
20150601|2015-04-03 00:00,3,19405,19435,19395,19410,331
20150601|2015-04-03 00:30,3,19415,19445,19415,19440,167
20150601|2015-04-03 01:00,3,19445,19480,19445,19455,378
20150601|2015-04-03 01:30,3,19460,19460,19440,19450,26
20150601|2015-04-03 02:00,3,19455,19475,19455,19465,322
20150601|2015-04-03 02:30,3,19465,19470,19460,19465,96
20150601|2015-04-03 03:00,3,19460,19550,19460,19525,890
20150601|2015-04-03 03:30,3,19525,19540,19525,19525,89
20150601|2015-04-03 04:00,3,19525,19525,19520,19525,26
20150601|2015-04-03 04:30,3,19525,19530,19525,19525,36
20150601|2015-04-03 05:00,3,19520,19520,19500,19505,134
20150601|2015-04-03 05:30,3,19510,19510,19495,19495,248
20150601|2015-04-03 06:00,3,19495,19515,19480,19505,165
20150601|2015-04-03 06:30,3,19505,19505,19490,19500,287
20150601|2015-04-03 07:00,3,19500,19535,19460,19510,1036
20150601|2015-04-03 07:30,3,19510,19525,19370,19380,4831
20150601|2015-04-03 08:00,3,19380,19385,19320,19340,2743
20150601|2015-04-05 17:00,6,19340,19370,19330,19350,214
20150601|2015-04-05 17:30,6,19340,19350,19340,19345,66
20150601|2015-04-05 18:00,6,19345,19350,19325,19325,210
20150601|2015-04-05 18:30,6,19330,19330,19285,19285,1313
20150601|2015-04-05 19:00,6,19295,19365,19255,19360,1501
20150601|2015-04-05 19:30,6,19360,19415,19360,19410,597
20150601|2015-04-05 20:00,6,19420,19420,19360,19390,265
20150601|2015-04-05 20:30,6,19395,19395,19360,19370,194
20150601|2015-04-05 21:00,6,19375,19415,19365,19405,563
20150601|2015-04-05 21:30,6,19410,19415,19400,19400,104
20150601|2015-04-05 22:00,6,19400,19410,19400,19405,59
20150601|2015-04-05 22:30,6,19405,19425,19365,19375,339
20150601|2015-04-05 23:00,6,19375,19390,19355,19385,183
20150601|2015-04-05 23:30,6,19380,19440,19375,19415,602
20150601|2015-04-06 00:00,6,19415,19415,19390,19405,219
20150601|2015-04-06 00:30,6,19405,19430,19400,19405,421
20150601|2015-04-06 01:00,6,19405,19415,19385,19395,569
20150601|2015-04-06 01:30,6,19390,19400,19380,19380,41
20150601|2015-04-06 02:00,6,19380,19405,19380,19405,146
20150601|2015-04-06 02:30,6,19405,19415,19395,19410,169
20150601|2015-04-06 03:00,6,19410,19420,19410,19420,37
20150601|2015-04-06 03:30,6,19420,19420,19400,19410,175
20150601|2015-04-06 04:00,6,19410,19435,19410,19420,283
20150601|2015-04-06 04:30,6,19420,19425,19420,19420,86
20150601|2015-04-06 05:00,6,19420,19420,19420,19420,188
20150601|2015-04-06 05:30,6,19415,19425,19410,19420,114
20150601|2015-04-06 06:00,6,19415,19425,19415,19420,187
20150601|2015-04-06 06:30,6,19420,19420,19410,19415,72
20150601|2015-04-06 07:00,6,19415,19420,19415,19415,64
20150601|2015-04-06 07:30,6,19415,19425,19415,19420,190
20150601|2015-04-06 08:00,6,19420,19430,19415,19430,611
20150601|2015-04-06 08:30,6,19425,19495,19415,19490,2787
20150601|2015-04-06 09:00,6,19495,19525,19485,19520,2249
20150601|2015-04-06 09:30,6,19520,19570,19520,19565,1911
20150601|2015-04-06 10:00,6,19565,19570,19555,19565,902
20150601|2015-04-06 10:30,6,19570,19590,19550,19575,1328
20150601|2015-04-06 11:00,6,19575,19595,19575,19590,913
20150601|2015-04-06 11:30,6,19590,19595,19585,19585,454
20150601|2015-04-06 12:00,6,19585,19590,19580,19590,538
20150601|2015-04-06 12:30,6,19590,19590,19575,19580,486
20150601|2015-04-06 13:00,6,19580,19590,19575,19585,333
20150601|2015-04-06 13:30,6,19585,19590,19580,19585,134
20150601|2015-04-06 14:00,6,19585,19605,19585,19605,1025
20150601|2015-04-06 14:30,6,19600,19615,19575,19585,829
20150601|2015-04-06 15:00,6,19590,19590,19575,19575,102
20150601|2015-04-06 15:30,6,19575,19585,19565,19580,47
20150601|2015-04-06 16:00,6,19570,19570,19565,19565,8
20150601|2015-04-06 17:00,7,19565,19565,19560,19565,6
20150601|2015-04-06 17:30,7,19570,19570,19565,19565,3
20150601|2015-04-06 18:00,7,19560,19565,19555,19565,101
20150601|2015-04-06 18:30,7,19565,19565,19540,19555,259
20150601|2015-04-06 19:00,7,19550,19565,19510,19540,1151
20150601|2015-04-06 19:30,7,19540,19570,19525,19545,563
20150601|2015-04-06 20:00,7,19550,19555,19535,19555,370
20150601|2015-04-06 20:30,7,19555,19645,19555,19635,1823
20150601|2015-04-06 21:00,7,19635,19640,19620,19635,550
20150601|2015-04-06 21:30,7,19635,19640,19635,19635,31
20150601|2015-04-06 22:00,7,19635,19675,19635,19655,776
20150601|2015-04-06 22:30,7,19650,19685,19645,19670,792
20150601|2015-04-06 23:00,7,19670,19670,19650,19655,265
20150601|2015-04-06 23:30,7,19650,19660,19620,19635,339
20150601|2015-04-07 00:00,7,19635,19655,19630,19645,316
20150601|2015-04-07 00:30,7,19640,19655,19565,19645,918
20150601|2015-04-07 01:00,7,19645,19690,19645,19675,803
20150601|2015-04-07 01:30,7,19680,19685,19675,19680,74
20150601|2015-04-07 02:00,7,19680,19700,19675,19700,607
20150601|2015-04-07 02:30,7,19695,19745,19695,19730,1047
20150601|2015-04-07 03:00,7,19730,19740,19705,19725,1510
20150601|2015-04-07 03:30,7,19720,19730,19710,19720,971
20150601|2015-04-07 04:00,7,19715,19715,19680,19690,813
20150601|2015-04-07 04:30,7,19690,19710,19690,19690,473
20150601|2015-04-07 05:00,7,19695,19715,19695,19710,506
20150601|2015-04-07 05:30,7,19705,19725,19705,19725,249
20150601|2015-04-07 06:00,7,19725,19740,19725,19735,859
20150601|2015-04-07 06:30,7,19735,19740,19730,19735,443
20150601|2015-04-07 07:00,7,19735,19790,19735,19775,2839
20150601|2015-04-07 07:30,7,19775,19780,19765,19765,753
20150601|2015-04-07 08:00,7,19765,19780,19755,19780,688
20150601|2015-04-07 08:30,7,19780,19810,19770,19790,2999
20150601|2015-04-07 09:00,7,19790,19825,19770,19825,3128
20150601|2015-04-07 09:30,7,19830,19865,19825,19840,3790
20150601|2015-04-07 10:00,7,19840,19850,19825,19840,1374
20150601|2015-04-07 10:30,7,19845,19850,19835,19840,1535
20150601|2015-04-07 11:00,7,19840,19845,19820,19830,1061
20150601|2015-04-07 11:30,7,19830,19835,19810,19825,1037
20150601|2015-04-07 12:00,7,19830,19840,19825,19830,724
20150601|2015-04-07 12:30,7,19835,19835,19810,19810,939
20150601|2015-04-07 13:00,7,19810,19855,19805,19850,609
20150601|2015-04-07 13:30,7,19850,19860,19850,19850,557
20150601|2015-04-07 14:00,7,19850,19860,19820,19830,910
20150601|2015-04-07 14:30,7,19830,19835,19775,19795,2133
20150601|2015-04-07 15:00,7,19790,19800,19775,19775,326
20150601|2015-04-07 15:30,7,19780,19785,19775,19780,36
20150601|2015-04-07 16:00,7,19775,19785,19775,19785,23
20150601|2015-04-07 17:00,8,19750,19780,19750,19755,73
20150601|2015-04-07 17:30,8,19755,19760,19745,19745,123
20150601|2015-04-07 18:00,8,19745,19760,19745,19750,106
20150601|2015-04-07 18:30,8,19750,19765,19735,19755,385
20150601|2015-04-07 19:00,8,19755,19790,19745,19750,1189
20150601|2015-04-07 19:30,8,19755,19775,19740,19765,370
20150601|2015-04-07 20:00,8,19765,19765,19715,19745,808
20150601|2015-04-07 20:30,8,19745,19760,19710,19730,722
20150601|2015-04-07 21:00,8,19725,19745,19725,19735,251
20150601|2015-04-07 21:30,8,19735,19745,19720,19725,238
20150601|2015-04-07 22:00,8,19730,19760,19730,19760,262
20150601|2015-04-07 22:30,8,19765,19825,19725,19825,1850
20150601|2015-04-07 23:00,8,19820,19870,19815,19830,779
20150601|2015-04-07 23:30,8,19825,19825,19775,19795,681
20150601|2015-04-08 00:00,8,19795,19825,19790,19795,548
20150601|2015-04-08 00:30,8,19795,19815,19785,19800,484
20150601|2015-04-08 01:00,8,19795,19820,19780,19785,772
20150601|2015-04-08 01:30,8,19785,19820,19775,19810,521
20150601|2015-04-08 02:00,8,19810,19830,19785,19795,608
20150601|2015-04-08 02:30,8,19795,19850,19790,19845,1023
20150601|2015-04-08 03:00,8,19845,19885,19840,19880,1021
20150601|2015-04-08 03:30,8,19880,19880,19865,19875,584
20150601|2015-04-08 04:00,8,19880,19885,19870,19875,508
20150601|2015-04-08 04:30,8,19870,19880,19870,19875,338
20150601|2015-04-08 05:00,8,19875,19875,19850,19855,1022
20150601|2015-04-08 05:30,8,19855,19855,19830,19855,722
20150601|2015-04-08 06:00,8,19850,19865,19850,19860,479
20150601|2015-04-08 06:30,8,19860,19885,19860,19865,634
20150601|2015-04-08 07:00,8,19870,19880,19855,19865,466
20150601|2015-04-08 07:30,8,19870,19870,19850,19855,489
20150601|2015-04-08 08:00,8,19860,19875,19860,19865,1130
20150601|2015-04-08 08:30,8,19865,19905,19865,19900,3391
20150601|2015-04-08 09:00,8,19900,19910,19890,19895,2213
20150601|2015-04-08 09:30,8,19890,19895,19825,19850,4713
20150601|2015-04-08 10:00,8,19850,19875,19835,19870,2496
20150601|2015-04-08 10:30,8,19875,19885,19860,19875,2226
20150601|2015-04-08 11:00,8,19875,19875,19850,19860,689
20150601|2015-04-08 11:30,8,19855,19865,19850,19850,739
20150601|2015-04-08 12:00,8,19855,19865,19845,19865,531
20150601|2015-04-08 12:30,8,19865,19880,19860,19860,712
20150601|2015-04-08 13:00,8,19855,19910,19835,19905,1933
20150601|2015-04-08 13:30,8,19905,19915,19845,19860,864
20150601|2015-04-08 14:00,8,19865,19885,19860,19875,620
20150601|2015-04-08 14:30,8,19875,19890,19865,19875,930
20150601|2015-04-08 15:00,8,19880,19885,19865,19870,240
20150601|2015-04-08 15:30,8,19875,19875,19870,19870,7
20150601|2015-04-08 16:00,8,19875,19875,19870,19875,6
20150601|2015-04-08 17:00,9,19875,19875,19855,19860,36
20150601|2015-04-08 17:30,9,19860,19865,19860,19865,17
20150601|2015-04-08 18:00,9,19860,19865,19855,19865,12
20150601|2015-04-08 18:30,9,19865,19895,19860,19860,235
20150601|2015-04-08 19:00,9,19865,19895,19845,19890,726
20150601|2015-04-08 19:30,9,19890,19945,19885,19945,668
20150601|2015-04-08 20:00,9,19950,19960,19915,19920,685
20150601|2015-04-08 20:30,9,19925,19945,19925,19935,815
20150601|2015-04-08 21:00,9,19940,19955,19930,19950,486
20150601|2015-04-08 21:30,9,19950,19955,19940,19945,314
20150601|2015-04-08 22:00,9,19945,19970,19945,19965,487
20150601|2015-04-08 22:30,9,19965,19980,19935,19935,848
20150601|2015-04-08 23:00,9,19935,19945,19910,19935,449
20150601|2015-04-08 23:30,9,19935,19940,19915,19940,213
20150601|2015-04-09 00:00,9,19940,19945,19925,19935,278
20150601|2015-04-09 00:30,9,19935,19960,19930,19950,381
20150601|2015-04-09 01:00,9,19950,19950,19915,19915,810
20150601|2015-04-09 01:30,9,19925,19925,19890,19900,541
20150601|2015-04-09 02:00,9,19900,19915,19895,19905,537
20150601|2015-04-09 02:30,9,19905,19930,19905,19915,748
20150601|2015-04-09 03:00,9,19915,19930,19910,19910,481
20150601|2015-04-09 03:30,9,19905,19925,19880,19905,650
20150601|2015-04-09 04:00,9,19905,19920,19905,19910,345
20150601|2015-04-09 04:30,9,19915,19925,19905,19905,483
20150601|2015-04-09 05:00,9,19910,19910,19900,19910,215
20150601|2015-04-09 05:30,9,19910,19915,19905,19905,388
20150601|2015-04-09 06:00,9,19910,19920,19910,19915,177
20150601|2015-04-09 06:30,9,19915,19940,19915,19930,481
20150601|2015-04-09 07:00,9,19930,19940,19910,19925,475
20150601|2015-04-09 07:30,9,19925,19940,19915,19920,598
20150601|2015-04-09 08:00,9,19915,19920,19905,19910,375
20150601|2015-04-09 08:30,9,19910,19945,19900,19915,2344
20150601|2015-04-09 09:00,9,19920,19935,19910,19935,1627
20150601|2015-04-09 09:30,9,19930,19940,19920,19935,1930
20150601|2015-04-09 10:00,9,19935,19950,19925,19940,2518
20150601|2015-04-09 10:30,9,19945,19950,19935,19945,2004
20150601|2015-04-09 11:00,9,19950,19980,19950,19980,1561
20150601|2015-04-09 11:30,9,19980,19990,19970,19985,1909
20150601|2015-04-09 12:00,9,19990,20000,19985,19995,1616
20150601|2015-04-09 12:30,9,19995,20005,19985,19985,1438
20150601|2015-04-09 13:00,9,19985,20020,19980,20020,1093
20150601|2015-04-09 13:30,9,20020,20050,20020,20050,1122
20150601|2015-04-09 14:00,9,20050,20080,20045,20070,1078
20150601|2015-04-09 14:30,9,20070,20095,20060,20085,1415
20150601|2015-04-09 15:00,9,20090,20090,20050,20050,360
20150601|2015-04-09 15:30,9,20065,20065,20055,20055,26
20150601|2015-04-09 16:00,9,20055,20055,20055,20055,54
20150601|2015-04-09 17:00,10,20055,20055,20035,20045,53
20150601|2015-04-09 17:30,10,20045,20045,20045,20045,6
20150601|2015-04-09 18:00,10,20045,20045,20035,20040,84
20150601|2015-04-09 18:30,10,20040,20050,20015,20030,643
20150601|2015-04-09 19:00,10,20030,20035,19895,19905,3179
20150601|2015-04-09 19:30,10,19910,19960,19860,19925,1711
20150601|2015-04-09 20:00,10,19925,19940,19895,19940,946
20150601|2015-04-09 20:30,10,19945,19950,19905,19920,692
20150601|2015-04-09 21:00,10,19920,19955,19905,19935,529
20150601|2015-04-09 21:30,10,19940,19940,19925,19935,109
20150601|2015-04-09 22:00,10,19930,19950,19930,19950,187
20150601|2015-04-09 22:30,10,19950,19995,19940,19990,766
20150601|2015-04-09 23:00,10,19985,19990,19950,19965,498
20150601|2015-04-09 23:30,10,19970,19995,19960,19975,562
20150601|2015-04-10 00:00,10,19975,20000,19975,19990,499
20150601|2015-04-10 00:30,10,19995,19995,19930,19970,711
20150601|2015-04-10 01:00,10,19975,19980,19935,19980,1031
20150601|2015-04-10 01:30,10,19980,20025,19970,20010,591
20150601|2015-04-10 02:00,10,20010,20015,19975,19980,482
20150601|2015-04-10 02:30,10,19975,19975,19945,19970,723
20150601|2015-04-10 03:00,10,19970,19980,19945,19955,660
20150601|2015-04-10 03:30,10,19955,19965,19950,19955,809
20150601|2015-04-10 04:00,10,19955,19970,19950,19960,489
20150601|2015-04-10 04:30,10,19960,19965,19950,19960,378
20150601|2015-04-10 05:00,10,19960,19960,19955,19960,127
20150601|2015-04-10 05:30,10,19960,19980,19960,19965,539
20150601|2015-04-10 06:00,10,19970,19985,19965,19980,790
20150601|2015-04-10 06:30,10,19980,19985,19975,19985,339
20150601|2015-04-10 07:00,10,19990,19990,19970,19980,930
20150601|2015-04-10 07:30,10,19975,19975,19960,19960,593
20150601|2015-04-10 08:00,10,19965,19970,19950,19950,526
20150601|2015-04-10 08:30,10,19950,19960,19945,19950,2835
20150601|2015-04-10 09:00,10,19950,19965,19950,19960,1266
20150601|2015-04-10 09:30,10,19960,19975,19960,19970,903
20150601|2015-04-10 10:00,10,19970,19985,19970,19985,1137
20150601|2015-04-10 10:30,10,19985,19990,19980,19985,1323
20150601|2015-04-10 11:00,10,19985,19990,19980,19985,948
20150601|2015-04-10 11:30,10,19985,19990,19980,19990,616
20150601|2015-04-10 12:00,10,19990,19995,19985,19990,949
20150601|2015-04-10 12:30,10,19990,19995,19985,19990,796
20150601|2015-04-10 13:00,10,19990,20030,19990,20025,1050
20150601|2015-04-10 13:30,10,20025,20045,20025,20030,841
20150601|2015-04-10 14:00,10,20030,20050,20025,20030,1001
20150601|2015-04-10 14:30,10,20030,20055,20030,20045,1316
20150601|2015-04-10 15:00,10,20040,20050,20025,20040,264
20150601|2015-04-10 15:30,10,20040,20045,20035,20045,83
20150601|2015-04-10 16:00,10,20040,20040,20035,20035,7
20150601|2015-04-12 17:00,13,20025,20030,20010,20030,67
20150601|2015-04-12 17:30,13,20025,20025,20020,20020,6
20150601|2015-04-12 18:00,13,20025,20025,20005,20010,213
20150601|2015-04-12 18:30,13,20005,20010,19990,19990,384
20150601|2015-04-12 19:00,13,19985,20000,19875,19930,2068
20150601|2015-04-12 19:30,13,19935,19945,19885,19905,521
20150601|2015-04-12 20:00,13,19900,19900,19840,19875,1254
20150601|2015-04-12 20:30,13,19875,19910,19875,19885,638
20150601|2015-04-12 21:00,13,19880,19915,19880,19895,245
20150601|2015-04-12 21:30,13,19895,19910,19885,19905,140
20150601|2015-04-12 22:00,13,19905,19905,19885,19895,250
20150601|2015-04-12 22:30,13,19895,19940,19890,19915,516
20150601|2015-04-12 23:00,13,19920,19940,19915,19925,156
20150601|2015-04-12 23:30,13,19925,19950,19925,19940,180
20150601|2015-04-13 00:00,13,19945,19950,19895,19920,311
20150601|2015-04-13 00:30,13,19910,19940,19905,19915,260
20150601|2015-04-13 01:00,13,19915,19935,19910,19925,279
20150601|2015-04-13 01:30,13,19920,19930,19920,19925,134
20150601|2015-04-13 02:00,13,19930,19930,19900,19920,424
20150601|2015-04-13 02:30,13,19915,19960,19910,19960,606
20150601|2015-04-13 03:00,13,19960,19965,19940,19950,459
20150601|2015-04-13 03:30,13,19955,19960,19950,19960,265
20150601|2015-04-13 04:00,13,19960,19975,19960,19970,664
20150601|2015-04-13 04:30,13,19965,19975,19965,19965,149
20150601|2015-04-13 05:00,13,19965,19970,19960,19960,704
20150601|2015-04-13 05:30,13,19960,19965,19960,19960,150
20150601|2015-04-13 06:00,13,19965,19970,19960,19965,408
20150601|2015-04-13 06:30,13,19960,19960,19950,19955,503
20150601|2015-04-13 07:00,13,19955,19955,19915,19930,742
20150601|2015-04-13 07:30,13,19930,19940,19855,19900,4676
20150601|2015-04-13 08:00,13,19895,19900,19860,19895,2375
20150601|2015-04-13 08:30,13,19900,19925,19900,19925,2501
20150601|2015-04-13 09:00,13,19920,19940,19910,19930,1350
20150601|2015-04-13 09:30,13,19930,19935,19925,19930,1029
20150601|2015-04-13 10:00,13,19930,19940,19920,19930,1979
20150601|2015-04-13 10:30,13,19930,19935,19925,19925,930
20150601|2015-04-13 11:00,13,19925,19930,19890,19900,1402
20150601|2015-04-13 11:30,13,19900,19915,19895,19905,408
20150601|2015-04-13 12:00,13,19905,19905,19865,19865,1387
20150601|2015-04-13 12:30,13,19865,19880,19845,19870,1476
20150601|2015-04-13 13:00,13,19875,19895,19865,19870,530
20150601|2015-04-13 13:30,13,19875,19890,19855,19870,452
20150601|2015-04-13 14:00,13,19870,19885,19845,19850,394
20150601|2015-04-13 14:30,13,19850,19890,19845,19880,1034
20150601|2015-04-13 15:00,13,19875,19900,19860,19865,703
20150601|2015-04-13 15:30,13,19865,19865,19865,19865,231
20150601|2015-04-13 16:00,13,19865,19865,19865,19865,44
20150601|2015-04-13 17:00,14,19850,19870,19830,19870,11
20150601|2015-04-13 17:30,14,19870,19870,19865,19865,2
20150601|2015-04-13 18:00,14,19865,19865,19860,19865,35
20150601|2015-04-13 18:30,14,19865,19870,19830,19830,257
20150601|2015-04-13 19:00,14,19840,19935,19840,19920,811
20150601|2015-04-13 19:30,14,19925,19930,19895,19895,370
20150601|2015-04-13 20:00,14,19890,19920,19890,19910,291
20150601|2015-04-13 20:30,14,19915,19915,19900,19915,152
20150601|2015-04-13 21:00,14,19910,19925,19890,19905,549
20150601|2015-04-13 21:30,14,19905,19905,19890,19895,118
20150601|2015-04-13 22:00,14,19900,19915,19890,19910,292
20150601|2015-04-13 22:30,14,19915,19920,19895,19895,176
20150601|2015-04-13 23:00,14,19895,19910,19875,19910,205
20150601|2015-04-13 23:30,14,19910,19910,19895,19900,124
20150601|2015-04-14 00:00,14,19900,19905,19895,19905,96
20150601|2015-04-14 00:30,14,19905,19920,19900,19915,556
20150601|2015-04-14 01:00,14,19915,19935,19910,19915,611
20150601|2015-04-14 01:30,14,19910,19920,19900,19920,76
20150601|2015-04-14 02:00,14,19920,19935,19910,19935,325
20150601|2015-04-14 02:30,14,19935,19965,19925,19965,1064
20150601|2015-04-14 03:00,14,19965,19970,19945,19950,475
20150601|2015-04-14 03:30,14,19950,19950,19920,19930,1578
20150601|2015-04-14 04:00,14,19930,19935,19875,19880,1982
20150601|2015-04-14 04:30,14,19880,19900,19875,19880,1495
20150601|2015-04-14 05:00,14,19880,19910,19880,19910,855
20150601|2015-04-14 05:30,14,19905,19905,19885,19890,468
20150601|2015-04-14 06:00,14,19890,19930,19890,19920,2104
20150601|2015-04-14 06:30,14,19920,19935,19915,19920,1306
20150601|2015-04-14 07:00,14,19925,19935,19920,19930,496
20150601|2015-04-14 07:30,14,19925,19925,19885,19910,3564
20150601|2015-04-14 08:00,14,19910,19910,19860,19885,2929
20150601|2015-04-14 08:30,14,19885,19915,19855,19865,3358
20150601|2015-04-14 09:00,14,19865,19870,19840,19850,3445
20150601|2015-04-14 09:30,14,19850,19860,19810,19820,4115
20150601|2015-04-14 10:00,14,19820,19840,19790,19820,3976
20150601|2015-04-14 10:30,14,19820,19840,19810,19840,1830
20150601|2015-04-14 11:00,14,19835,19860,19835,19855,592
20150601|2015-04-14 11:30,14,19855,19875,19845,19845,1076
20150601|2015-04-14 12:00,14,19845,19850,19825,19850,338
20150601|2015-04-14 12:30,14,19850,19865,19845,19845,534
20150601|2015-04-14 13:00,14,19840,19865,19840,19865,261
20150601|2015-04-14 13:30,14,19865,19885,19860,19880,402
20150601|2015-04-14 14:00,14,19885,19900,19885,19890,398
20150601|2015-04-14 14:30,14,19890,19910,19890,19910,326
20150601|2015-04-14 15:00,14,19910,19920,19905,19915,196
20150601|2015-04-14 15:30,14,19915,19920,19915,19920,4
20150601|2015-04-14 16:00,14,19920,19930,19910,19910,59
20150601|2015-04-14 17:00,15,19910,19910,19900,19905,15
20150601|2015-04-14 17:30,15,19900,19900,19880,19880,36
20150601|2015-04-14 18:00,15,19885,19885,19855,19865,105
20150601|2015-04-14 18:30,15,19865,19865,19840,19850,224
20150601|2015-04-14 19:00,15,19855,19890,19840,19865,723
20150601|2015-04-14 19:30,15,19860,19875,19845,19860,530
20150601|2015-04-14 20:00,15,19865,19935,19865,19915,733
20150601|2015-04-14 20:30,15,19920,19930,19905,19920,466
20150601|2015-04-14 21:00,15,19915,19925,19900,19915,520
20150601|2015-04-14 21:30,15,19910,19915,19905,19915,74
20150601|2015-04-14 22:00,15,19910,19915,19900,19910,141
20150601|2015-04-14 22:30,15,19910,19920,19905,19905,217
20150601|2015-04-14 23:00,15,19910,19925,19905,19910,443
20150601|2015-04-14 23:30,15,19910,19910,19865,19865,395
20150601|2015-04-15 00:00,15,19860,19870,19840,19860,582
20150601|2015-04-15 00:30,15,19855,19895,19855,19875,748
20150601|2015-04-15 01:00,15,19870,19890,19855,19870,385
20150601|2015-04-15 01:30,15,19865,19870,19860,19860,99
20150601|2015-04-15 02:00,15,19855,19885,19855,19875,375
20150601|2015-04-15 02:30,15,19875,19875,19840,19860,1009
20150601|2015-04-15 03:00,15,19855,19890,19855,19890,1278
20150601|2015-04-15 03:30,15,19895,19900,19880,19885,651
20150601|2015-04-15 04:00,15,19885,19885,19880,19880,102
20150601|2015-04-15 04:30,15,19885,19895,19880,19885,413
20150601|2015-04-15 05:00,15,19890,19895,19885,19885,645
20150601|2015-04-15 05:30,15,19885,19885,19875,19885,779
20150601|2015-04-15 06:00,15,19885,19885,19870,19880,643
20150601|2015-04-15 06:30,15,19885,19890,19880,19885,379
20150601|2015-04-15 07:00,15,19885,19910,19885,19900,653
20150601|2015-04-15 07:30,15,19900,19905,19885,19895,800
20150601|2015-04-15 08:00,15,19895,19900,19870,19885,1027
20150601|2015-04-15 08:30,15,19880,19920,19875,19915,2260
20150601|2015-04-15 09:00,15,19915,19915,19890,19890,1218
20150601|2015-04-15 09:30,15,19890,19915,19890,19915,1455
20150601|2015-04-15 10:00,15,19910,19910,19885,19895,1191
20150601|2015-04-15 10:30,15,19895,19895,19875,19895,1114
20150601|2015-04-15 11:00,15,19895,19895,19885,19890,357
20150601|2015-04-15 11:30,15,19885,19885,19870,19870,783
20150601|2015-04-15 12:00,15,19870,19875,19860,19875,1075
20150601|2015-04-15 12:30,15,19875,19875,19855,19860,687
20150601|2015-04-15 13:00,15,19860,19870,19845,19845,568
20150601|2015-04-15 13:30,15,19845,19860,19835,19850,735
20150601|2015-04-15 14:00,15,19855,19885,19850,19885,775
20150601|2015-04-15 14:30,15,19885,19905,19870,19870,774
20150601|2015-04-15 15:00,15,19875,19895,19855,19875,352
20150601|2015-04-15 15:30,15,19870,19875,19870,19875,3
20150601|2015-04-15 17:00,16,19860,19865,19855,19865,6
20150601|2015-04-15 17:30,16,19865,19865,19860,19865,3
20150601|2015-04-15 18:00,16,19865,19870,19865,19865,23
20150601|2015-04-15 18:30,16,19860,19870,19855,19870,160
20150601|2015-04-15 19:00,16,19870,19910,19865,19890,1172
20150601|2015-04-15 19:30,16,19895,19900,19865,19875,459
20150601|2015-04-15 20:00,16,19875,19880,19805,19820,1139
20150601|2015-04-15 20:30,16,19825,19830,19765,19805,933
20150601|2015-04-15 21:00,16,19805,19810,19790,19795,485
20150601|2015-04-15 21:30,16,19800,19825,19800,19815,189
20150601|2015-04-15 22:00,16,19820,19835,19820,19820,248
20150601|2015-04-15 22:30,16,19815,19825,19790,19810,345
20150601|2015-04-15 23:00,16,19815,19855,19810,19845,320
20150601|2015-04-15 23:30,16,19845,19860,19840,19850,160
20150601|2015-04-16 00:00,16,19855,19885,19855,19865,440
20150601|2015-04-16 00:30,16,19860,19905,19860,19900,299
20150601|2015-04-16 01:00,16,19905,19905,19880,19895,314
20150601|2015-04-16 01:30,16,19895,19895,19870,19875,144
20150601|2015-04-16 02:00,16,19875,19885,19855,19865,492
20150601|2015-04-16 02:30,16,19870,19870,19845,19855,1053
20150601|2015-04-16 03:00,16,19850,19865,19835,19865,705
20150601|2015-04-16 03:30,16,19865,19870,19855,19855,319
20150601|2015-04-16 04:00,16,19855,19855,19840,19855,378
20150601|2015-04-16 04:30,16,19855,19855,19820,19820,308
20150601|2015-04-16 05:00,16,19820,19835,19810,19820,1234
20150601|2015-04-16 05:30,16,19820,19820,19785,19795,2123
20150601|2015-04-16 06:00,16,19795,19810,19765,19810,3646
20150601|2015-04-16 06:30,16,19805,19805,19780,19780,1404
20150601|2015-04-16 07:00,16,19785,19810,19785,19795,1056
20150601|2015-04-16 07:30,16,19790,19805,19780,19790,795
20150601|2015-04-16 08:00,16,19790,19815,19790,19815,588
20150601|2015-04-16 08:30,16,19820,19825,19795,19805,1572
20150601|2015-04-16 09:00,16,19810,19835,19805,19820,1998
20150601|2015-04-16 09:30,16,19820,19850,19805,19835,2139
20150601|2015-04-16 10:00,16,19835,19845,19830,19835,1230
20150601|2015-04-16 10:30,16,19840,19845,19815,19820,1209
20150601|2015-04-16 11:00,16,19820,19840,19820,19835,987
20150601|2015-04-16 11:30,16,19835,19850,19830,19835,865
20150601|2015-04-16 12:00,16,19840,19840,19820,19825,596
20150601|2015-04-16 12:30,16,19825,19840,19815,19835,1044
20150601|2015-04-16 13:00,16,19835,19840,19800,19815,1012
20150601|2015-04-16 13:30,16,19815,19835,19815,19820,432
20150601|2015-04-16 14:00,16,19815,19815,19790,19795,473
20150601|2015-04-16 14:30,16,19795,19830,19790,19820,584
20150601|2015-04-16 15:00,16,19825,19835,19820,19825,116
20150601|2015-04-16 16:00,16,19820,19820,19805,19805,5
20150601|2015-04-16 17:00,17,19835,19835,19835,19835,7
20150601|2015-04-16 17:30,17,19835,19835,19835,19835,1
20150601|2015-04-16 18:00,17,19830,19830,19825,19825,17
20150601|2015-04-16 18:30,17,19825,19835,19810,19815,207
20150601|2015-04-16 19:00,17,19820,19820,19760,19780,1118
20150601|2015-04-16 19:30,17,19780,19830,19775,19795,677
20150601|2015-04-16 20:00,17,19790,19815,19790,19805,812
20150601|2015-04-16 20:30,17,19805,19810,19790,19790,732
20150601|2015-04-16 21:00,17,19790,19800,19780,19800,422
20150601|2015-04-16 21:30,17,19795,19795,19730,19745,458
20150601|2015-04-16 22:00,17,19745,19745,19700,19710,612
20150601|2015-04-16 22:30,17,19710,19735,19685,19720,853
20150601|2015-04-16 23:00,17,19725,19730,19710,19715,355
20150601|2015-04-16 23:30,17,19720,19720,19655,19675,664
20150601|2015-04-17 00:00,17,19675,19720,19670,19695,455
20150601|2015-04-17 00:30,17,19695,19700,19670,19675,529
20150601|2015-04-17 01:00,17,19675,19705,19675,19705,560
20150601|2015-04-17 01:30,17,19710,19720,19710,19710,206
20150601|2015-04-17 02:00,17,19705,19705,19665,19685,1030
20150601|2015-04-17 02:30,17,19690,19690,19640,19640,860
20150601|2015-04-17 03:00,17,19640,19670,19625,19640,1682
20150601|2015-04-17 03:30,17,19635,19660,19630,19650,576
20150601|2015-04-17 04:00,17,19650,19665,19640,19655,646
20150601|2015-04-17 04:30,17,19655,19655,19590,19590,1313
20150601|2015-04-17 05:00,17,19590,19595,19510,19510,4368
20150601|2015-04-17 05:30,17,19510,19560,19480,19525,3345
20150601|2015-04-17 06:00,17,19520,19585,19520,19585,2460
20150601|2015-04-17 06:30,17,19585,19585,19550,19565,843
20150601|2015-04-17 07:00,17,19565,19585,19550,19550,1127
20150601|2015-04-17 07:30,17,19555,19620,19545,19605,2383
20150601|2015-04-17 08:00,17,19605,19605,19575,19580,1026
20150601|2015-04-17 08:30,17,19575,19600,19535,19560,3340
20150601|2015-04-17 09:00,17,19565,19575,19530,19540,3609
20150601|2015-04-17 09:30,17,19540,19560,19535,19540,1366
20150601|2015-04-17 10:00,17,19535,19565,19525,19560,2001
20150601|2015-04-17 10:30,17,19565,19575,19550,19570,1538
20150601|2015-04-17 11:00,17,19570,19590,19560,19570,1325
20150601|2015-04-17 11:30,17,19575,19580,19560,19565,840
20150601|2015-04-17 12:00,17,19565,19570,19545,19550,686
20150601|2015-04-17 12:30,17,19550,19555,19525,19535,1375
20150601|2015-04-17 13:00,17,19530,19535,19480,19480,1534
20150601|2015-04-17 13:30,17,19480,19505,19470,19485,972
20150601|2015-04-17 14:00,17,19485,19515,19485,19510,713
20150601|2015-04-17 14:30,17,19515,19555,19515,19525,1524
20150601|2015-04-17 15:00,17,19520,19575,19520,19560,564
20150601|2015-04-17 15:30,17,19555,19555,19540,19540,81
20150601|2015-04-17 16:00,17,19545,19545,19535,19540,5
20150601|2015-04-19 17:00,20,19570,19615,19570,19600,218
20150601|2015-04-19 17:30,20,19595,19610,19595,19610,65
20150601|2015-04-19 18:00,20,19605,19605,19580,19580,322
20150601|2015-04-19 18:30,20,19575,19595,19545,19550,636
20150601|2015-04-19 19:00,20,19545,19615,19500,19605,1410
20150601|2015-04-19 19:30,20,19610,19635,19595,19610,593
20150601|2015-04-19 20:00,20,19615,19700,19610,19685,900
20150601|2015-04-19 20:30,20,19685,19695,19655,19675,692
20150601|2015-04-19 21:00,20,19675,19700,19650,19665,375
20150601|2015-04-19 21:30,20,19665,19685,19660,19685,95
20150601|2015-04-19 22:00,20,19680,19695,19675,19675,717
20150601|2015-04-19 22:30,20,19675,19740,19675,19715,346
20150601|2015-04-19 23:00,20,19715,19730,19700,19720,421
20150601|2015-04-19 23:30,20,19720,19730,19695,19695,193
20150601|2015-04-20 00:00,20,19695,19705,19670,19670,565
20150601|2015-04-20 00:30,20,19665,19665,19620,19640,905
20150601|2015-04-20 01:00,20,19640,19650,19600,19620,537
20150601|2015-04-20 01:30,20,19625,19640,19620,19630,224
20150601|2015-04-20 02:00,20,19630,19700,19630,19670,731
20150601|2015-04-20 02:30,20,19670,19670,19650,19655,766
20150601|2015-04-20 03:00,20,19655,19665,19625,19630,1226
20150601|2015-04-20 03:30,20,19635,19670,19635,19660,834
20150601|2015-04-20 04:00,20,19660,19680,19660,19665,504
20150601|2015-04-20 04:30,20,19670,19670,19650,19660,273
20150601|2015-04-20 05:00,20,19655,19670,19650,19670,94
20150601|2015-04-20 05:30,20,19670,19715,19670,19715,884
20150601|2015-04-20 06:00,20,19715,19715,19690,19705,423
20150601|2015-04-20 06:30,20,19700,19700,19675,19680,1044
20150601|2015-04-20 07:00,20,19685,19685,19670,19675,808
20150601|2015-04-20 07:30,20,19670,19680,19660,19680,482
20150601|2015-04-20 08:00,20,19680,19695,19670,19670,488
20150601|2015-04-20 08:30,20,19670,19695,19665,19695,2792
20150601|2015-04-20 09:00,20,19700,19720,19690,19715,2629
20150601|2015-04-20 09:30,20,19720,19720,19700,19715,1442
20150601|2015-04-20 10:00,20,19715,19735,19715,19730,1907
20150601|2015-04-20 10:30,20,19725,19740,19725,19725,954
20150601|2015-04-20 11:00,20,19725,19725,19715,19725,600
20150601|2015-04-20 11:30,20,19725,19730,19715,19725,489
20150601|2015-04-20 12:00,20,19730,19740,19720,19725,585
20150601|2015-04-20 12:30,20,19725,19730,19720,19730,511
20150601|2015-04-20 13:00,20,19725,19725,19715,19720,211
20150601|2015-04-20 13:30,20,19720,19720,19695,19705,482
20150601|2015-04-20 14:00,20,19710,19725,19700,19710,380
20150601|2015-04-20 14:30,20,19715,19720,19700,19705,548
20150601|2015-04-20 15:00,20,19700,19715,19655,19690,519
20150601|2015-04-20 15:30,20,19690,19695,19685,19685,40
20150601|2015-04-20 16:00,20,19685,19695,19685,19695,10
20150601|2015-04-20 17:00,21,19685,19685,19675,19685,19
20150601|2015-04-20 18:00,21,19700,19710,19700,19705,36
20150601|2015-04-20 18:30,21,19705,19770,19705,19735,690
20150601|2015-04-20 19:00,21,19735,19750,19695,19750,1162
20150601|2015-04-20 19:30,21,19755,19780,19755,19765,940
20150601|2015-04-20 20:00,21,19760,19815,19760,19805,718
20150601|2015-04-20 20:30,21,19805,19820,19795,19805,410
20150601|2015-04-20 21:00,21,19810,19825,19790,19810,1087
20150601|2015-04-20 21:30,21,19815,19825,19815,19820,152
20150601|2015-04-20 22:00,21,19820,19865,19815,19850,977
20150601|2015-04-20 22:30,21,19855,19860,19840,19850,392
20150601|2015-04-20 23:00,21,19845,19855,19825,19840,256
20150601|2015-04-20 23:30,21,19845,19855,19840,19845,90
20150601|2015-04-21 00:00,21,19845,19880,19835,19875,403
20150601|2015-04-21 00:30,21,19880,19915,19875,19915,975
20150601|2015-04-21 01:00,21,19915,19980,19910,19975,1385
20150601|2015-04-21 01:30,21,19975,19995,19965,19990,1078
20150601|2015-04-21 02:00,21,19990,20035,19990,20025,1837
20150601|2015-04-21 02:30,21,20025,20065,20015,20045,2657
20150601|2015-04-21 03:00,21,20045,20075,20030,20070,2422
20150601|2015-04-21 03:30,21,20070,20070,20045,20060,1374
20150601|2015-04-21 04:00,21,20060,20065,20025,20030,1328
20150601|2015-04-21 04:30,21,20030,20035,20000,20025,1218
20150601|2015-04-21 05:00,21,20025,20030,20010,20015,746
20150601|2015-04-21 05:30,21,20015,20015,20000,20005,425
20150601|2015-04-21 06:00,21,20010,20015,19995,19995,717
20150601|2015-04-21 06:30,21,19995,20035,19995,20025,2130
20150601|2015-04-21 07:00,21,20030,20035,20020,20025,355
20150601|2015-04-21 07:30,21,20030,20040,20025,20040,355
20150601|2015-04-21 08:00,21,20045,20070,20040,20060,1497
20150601|2015-04-21 08:30,21,20060,20070,20025,20035,2420
20150601|2015-04-21 09:00,21,20035,20050,20015,20040,1383
20150601|2015-04-21 09:30,21,20035,20035,20000,20015,2071
20150601|2015-04-21 10:00,21,20015,20035,20010,20010,1151
20150601|2015-04-21 10:30,21,20010,20015,19990,20000,1901
20150601|2015-04-21 11:00,21,20005,20015,20000,20010,799
20150601|2015-04-21 11:30,21,20005,20015,20005,20015,240
20150601|2015-04-21 12:00,21,20015,20030,20015,20025,374
20150601|2015-04-21 12:30,21,20025,20025,20000,20000,792
20150601|2015-04-21 13:00,21,20000,20035,19990,20035,236
20150601|2015-04-21 13:30,21,20035,20035,20015,20030,197
20150601|2015-04-21 14:00,21,20030,20030,20005,20010,347
20150601|2015-04-21 14:30,21,20005,20025,19990,20020,806
20150601|2015-04-21 15:00,21,20020,20020,20000,20005,264
20150601|2015-04-21 15:30,21,20005,20015,20005,20015,42
20150601|2015-04-21 16:00,21,20005,20005,20005,20005,4
20150601|2015-04-21 17:00,22,20015,20020,20000,20010,28
20150601|2015-04-21 17:30,22,20005,20005,20005,20005,1
20150601|2015-04-21 18:00,22,20000,20005,19990,19995,116
20150601|2015-04-21 18:30,22,20000,20030,19980,20025,499
20150601|2015-04-21 19:00,22,20015,20085,20005,20080,1918
20150601|2015-04-21 19:30,22,20080,20115,20070,20105,1403
20150601|2015-04-21 20:00,22,20105,20155,20100,20150,1572
20150601|2015-04-21 20:30,22,20145,20165,20130,20140,973
20150601|2015-04-21 21:00,22,20140,20155,20130,20140,360
20150601|2015-04-21 21:30,22,20140,20145,20130,20140,258
20150601|2015-04-21 22:00,22,20135,20145,20135,20135,88
20150601|2015-04-21 22:30,22,20135,20135,20080,20100,468
20150601|2015-04-21 23:00,22,20110,20125,20100,20115,346
20150601|2015-04-21 23:30,22,20115,20130,20090,20125,234
20150601|2015-04-22 00:00,22,20120,20140,20100,20110,527
20150601|2015-04-22 00:30,22,20115,20150,20100,20140,598
20150601|2015-04-22 01:00,22,20140,20175,20140,20150,729
20150601|2015-04-22 01:30,22,20150,20165,20135,20165,187
20150601|2015-04-22 02:00,22,20165,20205,20160,20190,1391
20150601|2015-04-22 02:30,22,20190,20205,20160,20170,1760
20150601|2015-04-22 03:00,22,20170,20170,20110,20135,3432
20150601|2015-04-22 03:30,22,20135,20135,20105,20110,1273
20150601|2015-04-22 04:00,22,20110,20110,20085,20105,1978
20150601|2015-04-22 04:30,22,20105,20130,20105,20115,1504
20150601|2015-04-22 05:00,22,20115,20125,20100,20125,1132
20150601|2015-04-22 05:30,22,20125,20130,20115,20120,522
20150601|2015-04-22 06:00,22,20125,20145,20125,20135,754
20150601|2015-04-22 06:30,22,20140,20155,20135,20150,645
20150601|2015-04-22 07:00,22,20155,20155,20140,20140,603
20150601|2015-04-22 07:30,22,20145,20190,20145,20190,1396
20150601|2015-04-22 08:00,22,20190,20225,20190,20205,2814
20150601|2015-04-22 08:30,22,20210,20220,20165,20175,2139
20150601|2015-04-22 09:00,22,20180,20195,20145,20170,2487
20150601|2015-04-22 09:30,22,20170,20215,20165,20210,3379
20150601|2015-04-22 10:00,22,20210,20230,20205,20210,1981
20150601|2015-04-22 10:30,22,20215,20230,20200,20230,2409
20150601|2015-04-22 11:00,22,20230,20235,20210,20225,801
20150601|2015-04-22 11:30,22,20225,20230,20220,20230,500
20150601|2015-04-22 12:00,22,20225,20230,20220,20230,380
20150601|2015-04-22 12:30,22,20230,20245,20225,20240,680
20150601|2015-04-22 13:00,22,20235,20250,20235,20240,366
20150601|2015-04-22 13:30,22,20245,20250,20230,20235,325
20150601|2015-04-22 14:00,22,20235,20250,20235,20245,451
20150601|2015-04-22 14:30,22,20245,20255,20225,20250,950
20150601|2015-04-22 15:00,22,20245,20260,20235,20250,406
20150601|2015-04-22 15:30,22,20250,20250,20250,20250,9
20150601|2015-04-22 16:00,22,20250,20255,20250,20250,15
20150601|2015-04-22 17:00,23,20250,20250,20245,20245,6
20150601|2015-04-22 17:30,23,20240,20250,20240,20250,3
20150601|2015-04-22 18:00,23,20245,20245,20240,20245,78
20150601|2015-04-22 18:30,23,20245,20250,20225,20245,438
20150601|2015-04-22 19:00,23,20240,20275,20180,20195,1038
20150601|2015-04-22 19:30,23,20195,20240,20195,20235,638
20150601|2015-04-22 20:00,23,20235,20240,20215,20215,439
20150601|2015-04-22 20:30,23,20215,20225,20205,20220,350
20150601|2015-04-22 21:00,23,20220,20235,20210,20220,335
20150601|2015-04-22 21:30,23,20215,20225,20210,20210,85
20150601|2015-04-22 22:00,23,20210,20220,20205,20210,262
20150601|2015-04-22 22:30,23,20215,20235,20205,20220,487
20150601|2015-04-22 23:00,23,20220,20240,20210,20235,296
20150601|2015-04-22 23:30,23,20230,20235,20205,20215,182
20150601|2015-04-23 00:00,23,20210,20215,20145,20155,511
20150601|2015-04-23 00:30,23,20160,20215,20155,20210,603
20150601|2015-04-23 01:00,23,20210,20220,20170,20190,677
20150601|2015-04-23 01:30,23,20190,20190,20170,20175,132
20150601|2015-04-23 02:00,23,20175,20195,20150,20160,1055
20150601|2015-04-23 02:30,23,20160,20160,20105,20130,2692
20150601|2015-04-23 03:00,23,20125,20135,20115,20130,927
20150601|2015-04-23 03:30,23,20135,20140,20105,20140,1188
20150601|2015-04-23 04:00,23,20140,20165,20135,20155,1252
20150601|2015-04-23 04:30,23,20155,20170,20145,20160,721
20150601|2015-04-23 05:00,23,20160,20160,20145,20150,582
20150601|2015-04-23 05:30,23,20150,20150,20130,20140,537
20150601|2015-04-23 06:00,23,20140,20150,20135,20145,435
20150601|2015-04-23 06:30,23,20140,20145,20120,20130,631
20150601|2015-04-23 07:00,23,20130,20150,20130,20135,426
20150601|2015-04-23 07:30,23,20130,20140,20125,20130,349
20150601|2015-04-23 08:00,23,20130,20150,20125,20145,441
20150601|2015-04-23 08:30,23,20150,20165,20140,20165,1383
20150601|2015-04-23 09:00,23,20160,20180,20135,20140,2273
20150601|2015-04-23 09:30,23,20145,20155,20125,20125,1521
20150601|2015-04-23 10:00,23,20125,20145,20125,20145,1064
20150601|2015-04-23 10:30,23,20135,20160,20130,20155,1765
20150601|2015-04-23 11:00,23,20160,20160,20140,20150,1142
20150601|2015-04-23 11:30,23,20150,20175,20140,20175,1398
20150601|2015-04-23 12:00,23,20175,20175,20160,20170,335
20150601|2015-04-23 12:30,23,20165,20170,20150,20155,685
20150601|2015-04-23 13:00,23,20155,20160,20145,20155,327
20150601|2015-04-23 13:30,23,20155,20160,20145,20155,342
20150601|2015-04-23 14:00,23,20160,20180,20160,20165,285
20150601|2015-04-23 14:30,23,20165,20170,20125,20150,813
20150601|2015-04-23 15:00,23,20155,20170,20150,20160,248
20150601|2015-04-23 15:30,23,20160,20165,20155,20155,49
20150601|2015-04-23 16:00,23,20155,20155,20150,20150,5
20150601|2015-04-23 17:00,24,20160,20160,20145,20145,6
20150601|2015-04-23 17:30,24,20150,20150,20150,20150,1
20150601|2015-04-23 18:30,24,20155,20160,20130,20145,229
20150601|2015-04-23 19:00,24,20140,20150,20120,20140,370
20150601|2015-04-23 19:30,24,20140,20145,20085,20085,419
20150601|2015-04-23 20:00,24,20080,20115,20075,20100,500
20150601|2015-04-23 20:30,24,20105,20105,20055,20075,576
20150601|2015-04-23 21:00,24,20070,20070,20040,20050,583
20150601|2015-04-23 21:30,24,20045,20075,20045,20070,316
20150601|2015-04-23 22:00,24,20065,20075,20060,20070,79
20150601|2015-04-23 22:30,24,20065,20115,20065,20085,660
20150601|2015-04-23 23:00,24,20090,20090,20035,20040,387
20150601|2015-04-23 23:30,24,20035,20050,20025,20035,319
20150601|2015-04-24 00:00,24,20045,20060,20035,20055,395
20150601|2015-04-24 00:30,24,20045,20060,20030,20035,305
20150601|2015-04-24 01:00,24,20035,20065,20030,20060,483
20150601|2015-04-24 01:30,24,20060,20060,20030,20030,457
20150601|2015-04-24 02:00,24,20030,20070,20030,20050,1126
20150601|2015-04-24 02:30,24,20050,20090,20050,20065,916
20150601|2015-04-24 03:00,24,20070,20100,20065,20090,696
20150601|2015-04-24 03:30,24,20095,20140,20095,20125,1166
20150601|2015-04-24 04:00,24,20125,20135,20115,20115,1313
20150601|2015-04-24 04:30,24,20115,20115,20105,20110,331
20150601|2015-04-24 05:00,24,20110,20115,20075,20095,1169
20150601|2015-04-24 05:30,24,20090,20110,20090,20105,605
20150601|2015-04-24 06:00,24,20105,20110,20095,20105,638
20150601|2015-04-24 06:30,24,20105,20105,20085,20100,542
20150601|2015-04-24 07:00,24,20095,20110,20090,20100,390
20150601|2015-04-24 07:30,24,20105,20110,20085,20100,1168
20150601|2015-04-24 08:00,24,20100,20100,20080,20095,1233
20150601|2015-04-24 08:30,24,20095,20100,20060,20090,3569
20150601|2015-04-24 09:00,24,20095,20095,20065,20085,1764
20150601|2015-04-24 09:30,24,20085,20090,20065,20070,965
20150601|2015-04-24 10:00,24,20065,20070,20045,20060,1617
20150601|2015-04-24 10:30,24,20060,20065,20040,20045,1592
20150601|2015-04-24 11:00,24,20050,20065,20045,20060,1099
20150601|2015-04-24 11:30,24,20060,20070,20050,20055,525
20150601|2015-04-24 12:00,24,20050,20055,20045,20050,819
20150601|2015-04-24 12:30,24,20055,20055,20040,20045,602
20150601|2015-04-24 13:00,24,20045,20045,20030,20040,460
20150601|2015-04-24 13:30,24,20035,20035,20015,20020,574
20150601|2015-04-24 14:00,24,20025,20045,20020,20035,356
20150601|2015-04-24 14:30,24,20040,20060,20035,20050,703
20150601|2015-04-24 15:00,24,20055,20080,20055,20070,260
20150601|2015-04-24 15:30,24,20065,20070,20065,20070,16
20150601|2015-04-24 16:00,24,20070,20070,20070,20070,24
20150601|2015-04-26 17:00,27,20060,20075,20060,20075,13
20150601|2015-04-26 17:30,27,20065,20070,20065,20070,15
20150601|2015-04-26 18:00,27,20070,20070,20060,20070,165
20150601|2015-04-26 18:30,27,20065,20085,20065,20080,200
20150601|2015-04-26 19:00,27,20080,20080,19915,19945,2121
20150601|2015-04-26 19:30,27,19950,19990,19945,19985,585
20150601|2015-04-26 20:00,27,19985,20050,19985,20030,743
20150601|2015-04-26 20:30,27,20035,20045,20025,20040,202
20150601|2015-04-26 21:00,27,20035,20040,20020,20025,212
20150601|2015-04-26 21:30,27,20025,20030,20020,20030,41
20150601|2015-04-26 22:00,27,20030,20030,20005,20020,133
20150601|2015-04-26 22:30,27,20015,20015,19985,20010,301
20150601|2015-04-26 23:00,27,20010,20020,19985,19990,142
20150601|2015-04-26 23:30,27,19990,19990,19945,19980,566
20150601|2015-04-27 00:00,27,19975,19975,19960,19960,827
20150601|2015-04-27 00:30,27,19950,19990,19945,19975,394
20150601|2015-04-27 01:00,27,19980,20020,19975,20010,745
20150601|2015-04-27 01:30,27,20005,20040,19990,20035,379
20150601|2015-04-27 02:00,27,20040,20065,20015,20030,822
20150601|2015-04-27 02:30,27,20030,20030,19990,20010,1228
20150601|2015-04-27 03:00,27,20015,20035,20010,20025,649
20150601|2015-04-27 03:30,27,20025,20025,20010,20015,446
20150601|2015-04-27 04:00,27,20015,20030,20005,20010,556
20150601|2015-04-27 04:30,27,20010,20025,20010,20020,151
20150601|2015-04-27 05:00,27,20020,20045,20020,20045,520
20150601|2015-04-27 05:30,27,20050,20070,20045,20065,656
20150601|2015-04-27 06:00,27,20065,20085,20065,20080,1356
20150601|2015-04-27 06:30,27,20080,20120,20075,20115,1517
20150601|2015-04-27 07:00,27,20115,20115,20090,20095,623
20150601|2015-04-27 07:30,27,20095,20105,20090,20105,426
20150601|2015-04-27 08:00,27,20105,20150,20105,20140,2054
20150601|2015-04-27 08:30,27,20140,20165,20120,20150,2301
20150601|2015-04-27 09:00,27,20155,20160,20130,20140,888
20150601|2015-04-27 09:30,27,20140,20140,20105,20105,1724
20150601|2015-04-27 10:00,27,20105,20135,20095,20120,2316
20150601|2015-04-27 10:30,27,20120,20125,20100,20110,1902
20150601|2015-04-27 11:00,27,20110,20110,20070,20070,1081
20150601|2015-04-27 11:30,27,20075,20075,20045,20065,1344
20150601|2015-04-27 12:00,27,20060,20085,20060,20085,1604
20150601|2015-04-27 12:30,27,20080,20090,20070,20085,498
20150601|2015-04-27 13:00,27,20080,20095,20070,20095,184
20150601|2015-04-27 13:30,27,20090,20095,20060,20075,413
20150601|2015-04-27 14:00,27,20075,20085,20060,20065,537
20150601|2015-04-27 14:30,27,20065,20070,20040,20050,767
20150601|2015-04-27 15:00,27,20050,20070,20050,20055,244
20150601|2015-04-27 15:30,27,20055,20060,20050,20050,15
20150601|2015-04-27 16:00,27,20055,20060,20055,20060,5
20150601|2015-04-27 17:00,28,20060,20080,20060,20075,170
20150601|2015-04-27 17:30,28,20075,20075,20070,20070,45
20150601|2015-04-27 18:00,28,20075,20080,20075,20080,36
20150601|2015-04-27 18:30,28,20080,20105,20080,20100,280
20150601|2015-04-27 19:00,28,20095,20150,20090,20125,1413
20150601|2015-04-27 19:30,28,20120,20140,20115,20130,681
20150601|2015-04-27 20:00,28,20130,20150,20120,20130,585
20150601|2015-04-27 20:30,28,20130,20130,20095,20120,572
20150601|2015-04-27 21:00,28,20115,20125,20095,20100,403
20150601|2015-04-27 21:30,28,20100,20115,20095,20115,287
20150601|2015-04-27 22:00,28,20110,20110,20085,20085,161
20150601|2015-04-27 22:30,28,20085,20090,20055,20075,656
20150601|2015-04-27 23:00,28,20075,20110,20075,20110,151
20150601|2015-04-27 23:30,28,20105,20130,20075,20080,426
20150601|2015-04-28 00:00,28,20075,20090,20060,20075,784
20150601|2015-04-28 00:30,28,20080,20085,20050,20080,491
20150601|2015-04-28 01:00,28,20080,20085,20015,20015,1134
20150601|2015-04-28 01:30,28,20015,20045,20005,20020,453
20150601|2015-04-28 02:00,28,20025,20030,20005,20015,308
20150601|2015-04-28 02:30,28,20015,20035,19970,19990,1203
20150601|2015-04-28 03:00,28,19990,20015,19985,20000,598
20150601|2015-04-28 03:30,28,20005,20015,19990,20010,454
20150601|2015-04-28 04:00,28,20010,20020,20005,20005,374
20150601|2015-04-28 04:30,28,20000,20010,19995,20010,239
20150601|2015-04-28 05:00,28,20005,20025,20005,20020,398
20150601|2015-04-28 05:30,28,20015,20020,20000,20005,719
20150601|2015-04-28 06:00,28,20000,20005,19990,20000,453
20150601|2015-04-28 06:30,28,20000,20005,19990,20005,783
20150601|2015-04-28 07:00,28,20010,20015,20000,20005,619
20150601|2015-04-28 07:30,28,20010,20030,20010,20015,459
20150601|2015-04-28 08:00,28,20020,20030,20010,20020,522
20150601|2015-04-28 08:30,28,20025,20040,20000,20005,2589
20150601|2015-04-28 09:00,28,20005,20005,19930,19970,5402
20150601|2015-04-28 09:30,28,19965,19995,19960,19985,1951
20150601|2015-04-28 10:00,28,19985,20025,19985,19990,2307
20150601|2015-04-28 10:30,28,19995,20015,19975,19985,1655
20150601|2015-04-28 11:00,28,19985,20015,19975,20015,1622
20150601|2015-04-28 11:30,28,20015,20025,20000,20010,944
20150601|2015-04-28 12:00,28,20015,20025,20010,20010,759
20150601|2015-04-28 12:30,28,20010,20020,20000,20015,443
20150601|2015-04-28 13:00,28,20020,20020,19970,19975,486
20150601|2015-04-28 13:30,28,19975,19980,19945,19950,874
20150601|2015-04-28 14:00,28,19950,19960,19935,19940,565
20150601|2015-04-28 14:30,28,19945,19975,19935,19975,1055
20150601|2015-04-28 15:00,28,19975,19995,19975,19990,315
20150601|2015-04-28 15:30,28,19995,19995,19990,19990,8
20150601|2015-04-28 16:00,28,19990,19995,19990,19990,10
20150601|2015-04-28 17:00,29,19985,19985,19985,19985,2
20150601|2015-04-28 17:30,29,19985,19990,19985,19990,3
20150601|2015-04-28 18:00,29,19985,19985,19980,19980,26
20150601|2015-04-28 18:30,29,19985,20000,19975,19980,294
20150601|2015-04-28 19:00,29,19985,20000,19945,19960,352
20150601|2015-04-28 19:30,29,19960,19965,19960,19965,12
20150601|2015-04-28 20:00,29,19965,19965,19935,19955,204
20150601|2015-04-28 20:30,29,19950,19950,19920,19950,197
20150601|2015-04-28 21:00,29,19950,19950,19875,19895,570
20150601|2015-04-28 21:30,29,19895,19910,19870,19910,141
20150601|2015-04-28 22:00,29,19915,19920,19915,19920,28
20150601|2015-04-28 22:30,29,19910,19930,19895,19925,80
20150601|2015-04-28 23:00,29,19925,19925,19900,19915,38
20150601|2015-04-28 23:30,29,19905,19915,19900,19915,7
20150601|2015-04-29 00:00,29,19910,19925,19910,19920,24
20150601|2015-04-29 00:30,29,19925,19925,19910,19910,24
20150601|2015-04-29 01:00,29,19920,19935,19920,19925,33
20150601|2015-04-29 01:30,29,19935,19940,19925,19930,51
20150601|2015-04-29 02:00,29,19935,19965,19925,19950,412
20150601|2015-04-29 02:30,29,19950,19955,19935,19950,370
20150601|2015-04-29 03:00,29,19955,19970,19950,19965,301
20150601|2015-04-29 03:30,29,19970,19980,19965,19975,244
20150601|2015-04-29 04:00,29,19975,19985,19965,19970,391
20150601|2015-04-29 04:30,29,19970,19985,19970,19980,112
20150601|2015-04-29 05:00,29,19975,19980,19970,19975,64
20150601|2015-04-29 05:30,29,19975,19990,19975,19975,50
20150601|2015-04-29 06:00,29,19975,19975,19945,19945,368
20150601|2015-04-29 06:30,29,19945,19970,19940,19970,394
20150601|2015-04-29 07:00,29,19970,19970,19935,19965,856
20150601|2015-04-29 07:30,29,19960,19985,19920,19935,2019
20150601|2015-04-29 08:00,29,19935,19940,19840,19880,4210
20150601|2015-04-29 08:30,29,19885,19925,19870,19870,2049
20150601|2015-04-29 09:00,29,19870,19890,19720,19730,6548
20150601|2015-04-29 09:30,29,19730,19765,19680,19695,3478
20150601|2015-04-29 10:00,29,19690,19805,19690,19790,3177
20150601|2015-04-29 10:30,29,19790,19795,19745,19755,1901
20150601|2015-04-29 11:00,29,19755,19755,19655,19675,2143
20150601|2015-04-29 11:30,29,19670,19710,19640,19710,1555
20150601|2015-04-29 12:00,29,19705,19710,19670,19700,460
20150601|2015-04-29 12:30,29,19700,19765,19690,19755,1095
20150601|2015-04-29 13:00,29,19765,19865,19750,19840,3336
20150601|2015-04-29 13:30,29,19845,19860,19820,19820,1064
20150601|2015-04-29 14:00,29,19820,19830,19780,19805,538
20150601|2015-04-29 14:30,29,19810,19830,19795,19815,682
20150601|2015-04-29 15:00,29,19815,19820,19795,19805,258
20150601|2015-04-29 15:30,29,19805,19805,19800,19805,32
20150601|2015-04-29 16:00,29,19810,19810,19790,19790,75
20150601|2015-04-29 17:00,30,19805,19805,19790,19790,13
20150601|2015-04-29 17:30,30,19790,19795,19780,19795,36
20150601|2015-04-29 18:00,30,19795,19825,19795,19820,112
20150601|2015-04-29 18:30,30,19825,19850,19795,19810,1189
20150601|2015-04-29 19:00,30,19805,19815,19745,19775,2945
20150601|2015-04-29 19:30,30,19775,19795,19745,19755,703
20150601|2015-04-29 20:00,30,19750,19750,19680,19690,1135
20150601|2015-04-29 20:30,30,19690,19710,19670,19695,700
20150601|2015-04-29 21:00,30,19695,19705,19680,19690,383
20150601|2015-04-29 21:30,30,19685,19700,19680,19700,223
20150601|2015-04-29 22:00,30,19705,19730,19705,19715,464
20150601|2015-04-29 22:30,30,19720,19760,19720,19750,667
20150601|2015-04-29 23:00,30,19755,19755,19570,19600,3468
20150601|2015-04-29 23:30,30,19600,19605,19510,19570,1813
20150601|2015-04-30 00:00,30,19565,19565,19540,19550,1158
20150601|2015-04-30 00:30,30,19550,19620,19525,19530,1276
20150601|2015-04-30 01:00,30,19535,19550,19485,19545,2354
20150601|2015-04-30 01:30,30,19545,19560,19520,19555,938
20150601|2015-04-30 02:00,30,19555,19560,19510,19510,1890
20150601|2015-04-30 02:30,30,19510,19510,19440,19455,8680
20150601|2015-04-30 03:00,30,19450,19450,19385,19440,6324
20150601|2015-04-30 03:30,30,19440,19495,19430,19490,2026
20150601|2015-04-30 04:00,30,19490,19500,19455,19485,1345
20150601|2015-04-30 04:30,30,19485,19515,19470,19480,1630
20150601|2015-04-30 05:00,30,19480,19490,19460,19485,766
20150601|2015-04-30 05:30,30,19485,19490,19450,19480,857
20150601|2015-04-30 06:00,30,19480,19485,19460,19465,925
20150601|2015-04-30 06:30,30,19460,19470,19435,19470,1010
20150601|2015-04-30 07:00,30,19470,19495,19465,19485,1452
20150601|2015-04-30 07:30,30,19490,19560,19480,19555,4481
20150601|2015-04-30 08:00,30,19555,19575,19545,19565,2848
20150601|2015-04-30 08:30,30,19565,19605,19555,19565,4300
20150601|2015-04-30 09:00,30,19560,19560,19505,19505,5031
20150601|2015-04-30 09:30,30,19510,19550,19505,19545,1668
20150601|2015-04-30 10:00,30,19545,19580,19545,19570,3046
20150601|2015-04-30 10:30,30,19570,19585,19490,19490,5243
20150601|2015-04-30 11:00,30,19485,19510,19470,19490,2473
20150601|2015-04-30 11:30,30,19490,19490,19430,19450,2107
20150601|2015-04-30 12:00,30,19450,19465,19445,19450,976
20150601|2015-04-30 12:30,30,19445,19485,19440,19485,1255
20150601|2015-04-30 13:00,30,19485,19490,19450,19450,709
20150601|2015-04-30 13:30,30,19445,19455,19375,19380,963
20150601|2015-04-30 14:00,30,19375,19385,19330,19365,1601
20150601|2015-04-30 14:30,30,19365,19395,19355,19370,1789
20150601|2015-04-30 15:00,30,19370,19420,19370,19410,1010
20150601|2015-04-30 15:30,30,19410,19410,19405,19405,8
20150601|2015-04-30 16:00,30,19405,19410,19405,19410,3
20150601|2015-04-30 17:00,1,19425,19445,19425,19440,57
20150601|2015-04-30 17:30,1,19435,19435,19430,19435,35
20150601|2015-04-30 18:00,1,19440,19440,19435,19440,70
20150601|2015-04-30 18:30,1,19440,19535,19435,19535,589
20150601|2015-04-30 19:00,1,19520,19555,19450,19510,1863
20150601|2015-04-30 19:30,1,19515,19525,19460,19480,582
20150601|2015-04-30 20:00,1,19475,19485,19435,19480,464
20150601|2015-04-30 20:30,1,19475,19505,19460,19490,382
20150601|2015-04-30 21:00,1,19490,19510,19485,19485,301
20150601|2015-04-30 21:30,1,19485,19495,19485,19490,47
20150601|2015-04-30 22:00,1,19485,19485,19480,19485,20
20150601|2015-04-30 22:30,1,19490,19495,19445,19460,186
20150601|2015-04-30 23:00,1,19465,19475,19410,19425,552
20150601|2015-04-30 23:30,1,19430,19465,19415,19460,204
20150601|2015-05-01 00:00,1,19455,19495,19435,19485,362
20150601|2015-05-01 00:30,1,19480,19540,19455,19535,782
20150601|2015-05-01 01:00,1,19535,19615,19535,19545,1611
20150601|2015-05-01 01:30,1,19545,19560,19535,19540,290
20150601|2015-05-01 02:00,1,19540,19555,19520,19545,592
20150601|2015-05-01 02:30,1,19545,19550,19525,19535,766
20150601|2015-05-01 03:00,1,19530,19550,19525,19550,410
20150601|2015-05-01 03:30,1,19545,19550,19530,19535,337
20150601|2015-05-01 04:00,1,19540,19550,19540,19550,180
20150601|2015-05-01 04:30,1,19545,19550,19545,19545,116
20150601|2015-05-01 05:00,1,19545,19570,19540,19570,380
20150601|2015-05-01 05:30,1,19575,19575,19555,19560,90
20150601|2015-05-01 06:00,1,19560,19575,19555,19570,335
20150601|2015-05-01 06:30,1,19570,19570,19555,19555,82
20150601|2015-05-01 07:00,1,19555,19565,19555,19560,213
20150601|2015-05-01 07:30,1,19565,19565,19555,19560,456
20150601|2015-05-01 08:00,1,19565,19595,19565,19590,782
20150601|2015-05-01 08:30,1,19590,19625,19590,19595,3699
20150601|2015-05-01 09:00,1,19585,19645,19585,19635,2631
20150601|2015-05-01 09:30,1,19630,19645,19625,19625,698
20150601|2015-05-01 10:00,1,19625,19680,19625,19675,2252
20150601|2015-05-01 10:30,1,19675,19680,19650,19665,754
20150601|2015-05-01 11:00,1,19660,19680,19660,19680,662
20150601|2015-05-01 11:30,1,19680,19685,19675,19680,589
20150601|2015-05-01 12:00,1,19675,19680,19675,19680,306
20150601|2015-05-01 12:30,1,19680,19690,19670,19690,977
20150601|2015-05-01 13:00,1,19685,19740,19685,19730,1396
20150601|2015-05-01 13:30,1,19735,19760,19730,19745,855
20150601|2015-05-01 14:00,1,19745,19745,19715,19715,476
20150601|2015-05-01 14:30,1,19710,19735,19695,19735,1109
20150601|2015-05-01 15:00,1,19730,19735,19705,19715,292
20150601|2015-05-01 15:30,1,19720,19720,19715,19715,3
20150601|2015-05-01 16:00,1,19720,19720,19720,19720,11
20150601|2015-05-03 17:00,4,19660,19740,19660,19710,130
20150601|2015-05-03 17:30,4,19715,19720,19715,19715,6
20150601|2015-05-03 18:00,4,19715,19715,19715,19715,6
20150601|2015-05-03 18:30,4,19720,19725,19650,19655,333
20150601|2015-05-03 19:00,4,19655,19655,19600,19600,190
20150601|2015-05-03 19:30,4,19600,19635,19600,19625,201
20150601|2015-05-03 20:00,4,19620,19655,19620,19655,31
20150601|2015-05-03 20:30,4,19645,19645,19630,19640,27
20150601|2015-05-03 21:00,4,19645,19680,19640,19650,189
20150601|2015-05-03 21:30,4,19650,19665,19645,19655,31
20150601|2015-05-03 22:00,4,19665,19675,19665,19665,45
20150601|2015-05-03 22:30,4,19675,19675,19670,19670,10
20150601|2015-05-03 23:00,4,19670,19675,19670,19675,4
20150601|2015-05-03 23:30,4,19675,19700,19675,19700,56
20150601|2015-05-04 00:00,4,19700,19700,19690,19695,269
20150601|2015-05-04 00:30,4,19700,19700,19655,19670,100
20150601|2015-05-04 01:00,4,19665,19670,19640,19655,163
20150601|2015-05-04 01:30,4,19655,19675,19645,19650,123
20150601|2015-05-04 02:00,4,19650,19650,19615,19635,741
20150601|2015-05-04 02:30,4,19640,19660,19625,19645,378
20150601|2015-05-04 03:00,4,19645,19680,19640,19680,376
20150601|2015-05-04 03:30,4,19685,19695,19680,19695,407
20150601|2015-05-04 04:00,4,19690,19695,19685,19685,301
20150601|2015-05-04 04:30,4,19685,19710,19685,19700,382
20150601|2015-05-04 05:00,4,19700,19705,19690,19705,210
20150601|2015-05-04 05:30,4,19705,19730,19705,19730,491
20150601|2015-05-04 06:00,4,19730,19750,19715,19745,573
20150601|2015-05-04 06:30,4,19745,19750,19740,19750,168
20150601|2015-05-04 07:00,4,19750,19760,19750,19750,860
20150601|2015-05-04 07:30,4,19745,19765,19745,19755,467
20150601|2015-05-04 08:00,4,19755,19755,19720,19735,392
20150601|2015-05-04 08:30,4,19730,19790,19730,19790,1451
20150601|2015-05-04 09:00,4,19785,19790,19765,19785,1027
20150601|2015-05-04 09:30,4,19785,19790,19725,19730,1574
20150601|2015-05-04 10:00,4,19735,19770,19735,19755,776
20150601|2015-05-04 10:30,4,19755,19755,19730,19755,1031
20150601|2015-05-04 11:00,4,19755,19765,19740,19740,695
20150601|2015-05-04 11:30,4,19740,19740,19710,19735,724
20150601|2015-05-04 12:00,4,19735,19740,19720,19730,379
20150601|2015-05-04 12:30,4,19725,19755,19725,19750,210
20150601|2015-05-04 13:00,4,19755,19770,19745,19770,531
20150601|2015-05-04 13:30,4,19770,19790,19770,19785,532
20150601|2015-05-04 14:00,4,19785,19800,19780,19800,800
20150601|2015-05-04 14:30,4,19795,19805,19785,19785,604
20150601|2015-05-04 15:00,4,19785,19790,19780,19790,249
20150601|2015-05-04 15:30,4,19790,19790,19750,19750,767
20150601|2015-05-04 16:00,4,19750,19750,19740,19745,138
20150601|2015-05-04 17:00,5,19745,19755,19745,19755,8
20150601|2015-05-04 17:30,5,19750,19750,19750,19750,1
20150601|2015-05-04 18:00,5,19750,19750,19750,19750,1
20150601|2015-05-04 18:30,5,19750,19790,19700,19750,368
20150601|2015-05-04 19:00,5,19745,19795,19745,19785,92
20150601|2015-05-04 19:30,5,19780,19780,19740,19750,68
20150601|2015-05-04 20:00,5,19755,19755,19730,19745,45
20150601|2015-05-04 20:30,5,19740,19750,19740,19750,5
20150601|2015-05-04 21:00,5,19755,19755,19735,19735,50
20150601|2015-05-04 21:30,5,19740,19780,19740,19775,143
20150601|2015-05-04 22:00,5,19775,19780,19740,19740,73
20150601|2015-05-04 22:30,5,19740,19740,19715,19715,71
20150601|2015-05-04 23:00,5,19715,19720,19710,19720,20
20150601|2015-05-04 23:30,5,19720,19720,19710,19710,41
20150601|2015-05-05 00:00,5,19715,19715,19690,19705,54
20150601|2015-05-05 00:30,5,19705,19715,19695,19695,231
20150601|2015-05-05 01:00,5,19695,19720,19680,19685,326
20150601|2015-05-05 01:30,5,19680,19690,19680,19685,117
20150601|2015-05-05 02:00,5,19685,19705,19670,19685,532
20150601|2015-05-05 02:30,5,19680,19700,19670,19680,657
20150601|2015-05-05 03:00,5,19675,19760,19675,19750,543
20150601|2015-05-05 03:30,5,19755,19770,19720,19720,461
20150601|2015-05-05 04:00,5,19725,19735,19695,19705,445
20150601|2015-05-05 04:30,5,19705,19745,19700,19740,456
20150601|2015-05-05 05:00,5,19740,19740,19715,19730,414
20150601|2015-05-05 05:30,5,19730,19740,19725,19735,158
20150601|2015-05-05 06:00,5,19740,19740,19725,19740,187
20150601|2015-05-05 06:30,5,19740,19765,19740,19765,400
20150601|2015-05-05 07:00,5,19765,19775,19755,19755,441
20150601|2015-05-05 07:30,5,19755,19755,19635,19655,1950
20150601|2015-05-05 08:00,5,19655,19705,19645,19705,659
20150601|2015-05-05 08:30,5,19700,19735,19625,19630,2862
20150601|2015-05-05 09:00,5,19635,19660,19565,19610,4876
20150601|2015-05-05 09:30,5,19610,19620,19515,19520,3878
20150601|2015-05-05 10:00,5,19520,19525,19350,19355,7413
20150601|2015-05-05 10:30,5,19350,19420,19320,19400,4311
20150601|2015-05-05 11:00,5,19400,19415,19350,19410,1784
20150601|2015-05-05 11:30,5,19410,19430,19355,19360,1785
20150601|2015-05-05 12:00,5,19360,19360,19330,19355,1286
20150601|2015-05-05 12:30,5,19355,19365,19340,19360,1173
20150601|2015-05-05 13:00,5,19350,19385,19335,19365,735
20150601|2015-05-05 13:30,5,19365,19390,19360,19380,965
20150601|2015-05-05 14:00,5,19385,19400,19360,19395,1358
20150601|2015-05-05 14:30,5,19395,19400,19340,19365,1146
20150601|2015-05-05 15:00,5,19370,19385,19355,19360,291
20150601|2015-05-05 15:30,5,19375,19395,19365,19385,51
20150601|2015-05-05 16:00,5,19380,19380,19380,19380,2
20150601|2015-05-05 17:00,6,19360,19400,19360,19400,13
20150601|2015-05-05 17:30,6,19400,19410,19400,19405,14
20150601|2015-05-05 18:00,6,19400,19400,19400,19400,4
20150601|2015-05-05 18:30,6,19395,19410,19370,19395,143
20150601|2015-05-05 19:00,6,19395,19435,19375,19385,339
20150601|2015-05-05 19:30,6,19395,19395,19370,19370,169
20150601|2015-05-05 20:00,6,19370,19395,19360,19375,153
20150601|2015-05-05 20:30,6,19370,19435,19365,19410,300
20150601|2015-05-05 21:00,6,19415,19430,19415,19425,74
20150601|2015-05-05 21:30,6,19425,19435,19410,19435,284
20150601|2015-05-05 22:00,6,19425,19440,19425,19435,48
20150601|2015-05-05 22:30,6,19435,19445,19415,19440,160
20150601|2015-05-05 23:00,6,19440,19455,19440,19440,74
20150601|2015-05-05 23:30,6,19440,19445,19420,19445,121
20150601|2015-05-06 00:00,6,19440,19445,19385,19385,123
20150601|2015-05-06 00:30,6,19390,19395,19310,19350,743
20150601|2015-05-06 01:00,6,19355,19380,19305,19310,685
20150601|2015-05-06 01:30,6,19315,19330,19290,19305,950
20150601|2015-05-06 02:00,6,19310,19360,19305,19350,904
20150601|2015-05-06 02:30,6,19345,19355,19270,19330,1546
20150601|2015-05-06 03:00,6,19330,19445,19325,19415,2286
20150601|2015-05-06 03:30,6,19415,19415,19365,19405,269
20150601|2015-05-06 04:00,6,19410,19440,19405,19415,404
20150601|2015-05-06 04:30,6,19415,19425,19395,19400,128
20150601|2015-05-06 05:00,6,19405,19410,19395,19395,150
20150601|2015-05-06 05:30,6,19395,19405,19385,19395,331
20150601|2015-05-06 06:00,6,19395,19420,19395,19420,99
20150601|2015-05-06 06:30,6,19425,19435,19425,19430,264
20150601|2015-05-06 07:00,6,19435,19435,19360,19375,1147
20150601|2015-05-06 07:30,6,19380,19390,19355,19360,550
20150601|2015-05-06 08:00,6,19360,19390,19360,19375,263
20150601|2015-05-06 08:30,6,19375,19400,19255,19255,2706
20150601|2015-05-06 09:00,6,19255,19275,19170,19260,5024
20150601|2015-05-06 09:30,6,19260,19320,19215,19300,3233
20150601|2015-05-06 10:00,6,19300,19370,19270,19285,3355
20150601|2015-05-06 10:30,6,19290,19320,19280,19305,1227
20150601|2015-05-06 11:00,6,19305,19310,19270,19285,500
20150601|2015-05-06 11:30,6,19280,19305,19270,19285,877
20150601|2015-05-06 12:00,6,19285,19285,19250,19255,428
20150601|2015-05-06 12:30,6,19250,19255,19210,19220,1228
20150601|2015-05-06 13:00,6,19220,19235,19195,19215,774
20150601|2015-05-06 13:30,6,19210,19215,19180,19210,725
20150601|2015-05-06 14:00,6,19205,19250,19200,19250,1158
20150601|2015-05-06 14:30,6,19255,19340,19240,19330,1711
20150601|2015-05-06 15:00,6,19330,19345,19315,19325,415
20150601|2015-05-06 15:30,6,19320,19335,19300,19335,59
20150601|2015-05-06 16:00,6,19330,19330,19300,19325,37
20150601|2015-05-06 17:00,7,19320,19340,19310,19320,38
20150601|2015-05-06 17:30,7,19325,19355,19285,19285,135
20150601|2015-05-06 18:00,7,19290,19315,19285,19310,158
20150601|2015-05-06 18:30,7,19310,19385,19310,19365,485
20150601|2015-05-06 19:00,7,19365,19465,19320,19370,1141
20150601|2015-05-06 19:30,7,19360,19360,19305,19355,439
20150601|2015-05-06 20:00,7,19345,19355,19270,19295,490
20150601|2015-05-06 20:30,7,19290,19370,19275,19355,462
20150601|2015-05-06 21:00,7,19360,19365,19315,19340,217
20150601|2015-05-06 21:30,7,19340,19350,19325,19345,67
20150601|2015-05-06 22:00,7,19340,19350,19325,19330,84
20150601|2015-05-06 22:30,7,19335,19385,19305,19330,278
20150601|2015-05-06 23:00,7,19330,19330,19275,19330,241
20150601|2015-05-06 23:30,7,19325,19325,19285,19295,110
20150601|2015-05-07 00:00,7,19295,19310,19270,19275,368
20150601|2015-05-07 00:30,7,19270,19305,19260,19295,687
20150601|2015-05-07 01:00,7,19295,19305,19245,19250,1011
20150601|2015-05-07 01:30,7,19250,19260,19240,19245,381
20150601|2015-05-07 02:00,7,19250,19255,19180,19195,1623
20150601|2015-05-07 02:30,7,19195,19230,19175,19200,2752
20150601|2015-05-07 03:00,7,19200,19215,19165,19165,2349
20150601|2015-05-07 03:30,7,19165,19175,19120,19145,2446
20150601|2015-05-07 04:00,7,19145,19150,19065,19085,3977
20150601|2015-05-07 04:30,7,19090,19110,19075,19100,1525
20150601|2015-05-07 05:00,7,19100,19110,19080,19090,1150
20150601|2015-05-07 05:30,7,19090,19090,19040,19075,1785
20150601|2015-05-07 06:00,7,19075,19125,19070,19100,1213
20150601|2015-05-07 06:30,7,19105,19185,19100,19185,2401
20150601|2015-05-07 07:00,7,19180,19240,19170,19200,2727
20150601|2015-05-07 07:30,7,19205,19245,19205,19220,2081
20150601|2015-05-07 08:00,7,19220,19260,19210,19255,1271
20150601|2015-05-07 08:30,7,19255,19285,19230,19245,4531
20150601|2015-05-07 09:00,7,19240,19270,19220,19255,3141
20150601|2015-05-07 09:30,7,19255,19285,19230,19285,2990
20150601|2015-05-07 10:00,7,19285,19325,19275,19325,2210
20150601|2015-05-07 10:30,7,19325,19340,19310,19320,1784
20150601|2015-05-07 11:00,7,19320,19365,19315,19360,2330
20150601|2015-05-07 11:30,7,19360,19370,19350,19355,1048
20150601|2015-05-07 12:00,7,19355,19360,19325,19335,601
20150601|2015-05-07 12:30,7,19335,19360,19335,19360,508
20150601|2015-05-07 13:00,7,19360,19370,19360,19370,186
20150601|2015-05-07 13:30,7,19370,19375,19360,19370,443
20150601|2015-05-07 14:00,7,19365,19380,19355,19360,414
20150601|2015-05-07 14:30,7,19365,19375,19345,19360,814
20150601|2015-05-07 15:00,7,19355,19380,19355,19360,173
20150601|2015-05-07 15:30,7,19370,19370,19360,19370,21
20150601|2015-05-07 16:00,7,19370,19370,19370,19370,6
20150601|2015-05-07 17:00,8,19360,19360,19360,19360,1
20150601|2015-05-07 17:30,8,19375,19380,19375,19375,7
20150601|2015-05-07 18:00,8,19375,19380,19365,19370,44
20150601|2015-05-07 18:30,8,19365,19380,19340,19380,355
20150601|2015-05-07 19:00,8,19370,19385,19300,19365,1222
20150601|2015-05-07 19:30,8,19370,19395,19355,19365,605
20150601|2015-05-07 20:00,8,19360,19365,19340,19355,494
20150601|2015-05-07 20:30,8,19355,19380,19355,19375,210
20150601|2015-05-07 21:00,8,19370,19370,19355,19360,133
20150601|2015-05-07 21:30,8,19365,19365,19350,19365,369
20150601|2015-05-07 22:00,8,19365,19375,19360,19375,91
20150601|2015-05-07 22:30,8,19375,19430,19370,19400,693
20150601|2015-05-07 23:00,8,19400,19420,19385,19410,271
20150601|2015-05-07 23:30,8,19410,19430,19400,19425,308
20150601|2015-05-08 00:00,8,19420,19470,19405,19415,1091
20150601|2015-05-08 00:30,8,19420,19440,19375,19400,522
20150601|2015-05-08 01:00,8,19405,19415,19365,19375,992
20150601|2015-05-08 01:30,8,19380,19440,19375,19435,686
20150601|2015-05-08 02:00,8,19435,19435,19400,19400,1264
20150601|2015-05-08 02:30,8,19395,19440,19395,19400,1385
20150601|2015-05-08 03:00,8,19400,19415,19370,19400,938
20150601|2015-05-08 03:30,8,19405,19425,19390,19400,498
20150601|2015-05-08 04:00,8,19400,19410,19390,19395,416
20150601|2015-05-08 04:30,8,19395,19400,19395,19395,338
20150601|2015-05-08 05:00,8,19395,19425,19390,19425,769
20150601|2015-05-08 05:30,8,19425,19435,19425,19430,381
20150601|2015-05-08 06:00,8,19430,19450,19430,19450,318
20150601|2015-05-08 06:30,8,19450,19455,19435,19440,560
20150601|2015-05-08 07:00,8,19440,19450,19405,19415,996
20150601|2015-05-08 07:30,8,19415,19555,19410,19500,9446
20150601|2015-05-08 08:00,8,19500,19530,19490,19520,3101
20150601|2015-05-08 08:30,8,19520,19595,19515,19585,5992
20150601|2015-05-08 09:00,8,19585,19645,19585,19640,5044
20150601|2015-05-08 09:30,8,19645,19645,19630,19635,1970
20150601|2015-05-08 10:00,8,19635,19680,19635,19675,2803
20150601|2015-05-08 10:30,8,19675,19695,19675,19685,1873
20150601|2015-05-08 11:00,8,19685,19690,19660,19670,1027
20150601|2015-05-08 11:30,8,19665,19675,19660,19670,597
20150601|2015-05-08 12:00,8,19670,19685,19670,19680,641
20150601|2015-05-08 12:30,8,19680,19685,19665,19665,631
20150601|2015-05-08 13:00,8,19665,19690,19665,19690,711
20150601|2015-05-08 13:30,8,19690,19705,19680,19695,402
20150601|2015-05-08 14:00,8,19700,19700,19685,19695,319
20150601|2015-05-08 14:30,8,19690,19705,19675,19675,1242
20150601|2015-05-08 15:00,8,19675,19675,19650,19655,443
20150601|2015-05-08 15:30,8,19655,19680,19655,19680,61
20150601|2015-05-08 16:00,8,19670,19675,19660,19675,4
20150601|2015-05-10 17:00,11,19675,19690,19670,19675,35
20150601|2015-05-10 17:30,11,19675,19680,19670,19670,19
20150601|2015-05-10 18:00,11,19670,19670,19665,19665,58
20150601|2015-05-10 18:30,11,19670,19680,19645,19650,726
20150601|2015-05-10 19:00,11,19650,19690,19625,19640,1034
20150601|2015-05-10 19:30,11,19645,19670,19625,19655,286
20150601|2015-05-10 20:00,11,19655,19665,19640,19645,153
20150601|2015-05-10 20:30,11,19640,19640,19595,19635,1328
20150601|2015-05-10 21:00,11,19640,19645,19625,19635,89
20150601|2015-05-10 21:30,11,19640,19645,19630,19640,82
20150601|2015-05-10 22:00,11,19640,19655,19640,19650,83
20150601|2015-05-10 22:30,11,19650,19655,19605,19625,220
20150601|2015-05-10 23:00,11,19625,19630,19610,19615,182
20150601|2015-05-10 23:30,11,19615,19635,19605,19635,116
20150601|2015-05-11 00:00,11,19635,19645,19620,19625,582
20150601|2015-05-11 00:30,11,19625,19640,19615,19620,471
20150601|2015-05-11 01:00,11,19625,19655,19610,19655,670
20150601|2015-05-11 01:30,11,19660,19660,19650,19650,106
20150601|2015-05-11 02:00,11,19650,19665,19630,19655,892
20150601|2015-05-11 02:30,11,19650,19655,19615,19630,1041
20150601|2015-05-11 03:00,11,19630,19640,19620,19630,918
20150601|2015-05-11 03:30,11,19635,19640,19600,19605,939
20150601|2015-05-11 04:00,11,19600,19605,19580,19585,851
20150601|2015-05-11 04:30,11,19590,19605,19585,19590,532
20150601|2015-05-11 05:00,11,19590,19590,19585,19590,533
20150601|2015-05-11 05:30,11,19595,19600,19590,19600,287
20150601|2015-05-11 06:00,11,19600,19620,19595,19620,327
20150601|2015-05-11 06:30,11,19620,19630,19620,19625,303
20150601|2015-05-11 07:00,11,19625,19650,19625,19640,438
20150601|2015-05-11 07:30,11,19640,19650,19630,19650,384
20150601|2015-05-11 08:00,11,19645,19645,19630,19635,296
20150601|2015-05-11 08:30,11,19640,19650,19625,19635,1514
20150601|2015-05-11 09:00,11,19640,19650,19625,19625,972
20150601|2015-05-11 09:30,11,19620,19630,19595,19625,1605
20150601|2015-05-11 10:00,11,19625,19630,19605,19625,1022
20150601|2015-05-11 10:30,11,19625,19645,19620,19645,1422
20150601|2015-05-11 11:00,11,19645,19645,19620,19630,1343
20150601|2015-05-11 11:30,11,19625,19635,19620,19630,674
20150601|2015-05-11 12:00,11,19630,19640,19630,19635,385
20150601|2015-05-11 12:30,11,19635,19650,19630,19645,1482
20150601|2015-05-11 13:00,11,19645,19650,19630,19650,1019
20150601|2015-05-11 13:30,11,19650,19650,19610,19610,1628
20150601|2015-05-11 14:00,11,19605,19645,19595,19635,663
20150601|2015-05-11 14:30,11,19640,19645,19585,19590,1367
20150601|2015-05-11 15:00,11,19585,19600,19585,19595,190
20150601|2015-05-11 15:30,11,19595,19600,19595,19595,11
20150601|2015-05-11 16:00,11,19590,19590,19580,19585,22
20150601|2015-05-11 17:00,12,19605,19605,19605,19605,5
20150601|2015-05-11 17:30,12,19600,19605,19600,19605,7
20150601|2015-05-11 18:00,12,19605,19605,19600,19600,80
20150601|2015-05-11 18:30,12,19605,19605,19560,19585,535
20150601|2015-05-11 19:00,12,19590,19600,19535,19555,659
20150601|2015-05-11 19:30,12,19560,19575,19545,19545,529
20150601|2015-05-11 20:00,12,19550,19555,19505,19525,596
20150601|2015-05-11 20:30,12,19525,19535,19510,19510,188
20150601|2015-05-11 21:00,12,19515,19515,19475,19505,561
20150601|2015-05-11 21:30,12,19510,19520,19505,19505,79
20150601|2015-05-11 22:00,12,19510,19515,19505,19515,57
20150601|2015-05-11 22:30,12,19515,19565,19515,19560,401
20150601|2015-05-11 23:00,12,19560,19560,19530,19545,188
20150601|2015-05-11 23:30,12,19545,19565,19540,19560,82
20150601|2015-05-12 00:00,12,19565,19605,19555,19585,423
20150601|2015-05-12 00:30,12,19585,19625,19580,19625,714
20150601|2015-05-12 01:00,12,19625,19670,19620,19650,1551
20150601|2015-05-12 01:30,12,19650,19650,19610,19610,723
20150601|2015-05-12 02:00,12,19615,19630,19570,19600,1822
20150601|2015-05-12 02:30,12,19595,19600,19555,19570,2829
20150601|2015-05-12 03:00,12,19570,19575,19520,19545,3804
20150601|2015-05-12 03:30,12,19545,19545,19490,19495,1897
20150601|2015-05-12 04:00,12,19495,19495,19460,19475,1559
20150601|2015-05-12 04:30,12,19470,19510,19465,19495,1233
20150601|2015-05-12 05:00,12,19490,19500,19475,19500,1563
20150601|2015-05-12 05:30,12,19505,19525,19495,19500,1024
20150601|2015-05-12 06:00,12,19500,19520,19490,19500,684
20150601|2015-05-12 06:30,12,19505,19505,19480,19505,988
20150601|2015-05-12 07:00,12,19500,19510,19490,19510,1107
20150601|2015-05-12 07:30,12,19505,19540,19505,19540,1485
20150601|2015-05-12 08:00,12,19535,19560,19525,19560,1774
20150601|2015-05-12 08:30,12,19555,19560,19485,19505,3316
20150601|2015-05-12 09:00,12,19505,19520,19485,19495,1693
20150601|2015-05-12 09:30,12,19495,19565,19495,19530,2430
20150601|2015-05-12 10:00,12,19535,19565,19525,19535,2183
20150601|2015-05-12 10:30,12,19535,19545,19520,19530,969
20150601|2015-05-12 11:00,12,19530,19530,19500,19505,775
20150601|2015-05-12 11:30,12,19505,19535,19505,19530,875
20150601|2015-05-12 12:00,12,19530,19550,19520,19540,552
20150601|2015-05-12 12:30,12,19540,19540,19520,19525,709
20150601|2015-05-12 13:00,12,19525,19545,19515,19540,756
20150601|2015-05-12 13:30,12,19545,19560,19530,19530,422
20150601|2015-05-12 14:00,12,19535,19540,19520,19525,342
20150601|2015-05-12 14:30,12,19530,19540,19515,19520,455
20150601|2015-05-12 15:00,12,19525,19535,19500,19530,376
20150601|2015-05-12 15:30,12,19535,19535,19530,19530,4
20150601|2015-05-12 16:00,12,19535,19540,19535,19540,3
20150601|2015-05-12 17:00,13,19535,19540,19535,19540,14
20150601|2015-05-12 17:30,13,19540,19545,19535,19540,73
20150601|2015-05-12 18:00,13,19540,19540,19530,19530,30
20150601|2015-05-12 18:30,13,19530,19565,19530,19565,242
20150601|2015-05-12 19:00,13,19565,19565,19500,19530,992
20150601|2015-05-12 19:30,13,19540,19645,19530,19615,1355
20150601|2015-05-12 20:00,13,19620,19650,19620,19625,704
20150601|2015-05-12 20:30,13,19625,19630,19600,19610,296
20150601|2015-05-12 21:00,13,19605,19645,19605,19635,279
20150601|2015-05-12 21:30,13,19630,19640,19630,19635,71
20150601|2015-05-12 22:00,13,19635,19640,19625,19640,74
20150601|2015-05-12 22:30,13,19640,19750,19620,19735,1378
20150601|2015-05-12 23:00,13,19735,19765,19715,19735,701
20150601|2015-05-12 23:30,13,19735,19745,19715,19740,579
20150601|2015-05-13 00:00,13,19740,19750,19720,19735,332
20150601|2015-05-13 00:30,13,19740,19805,19740,19770,826
20150601|2015-05-13 01:00,13,19770,19790,19770,19780,462
20150601|2015-05-13 01:30,13,19785,19805,19775,19775,184
20150601|2015-05-13 02:00,13,19780,19785,19770,19775,512
20150601|2015-05-13 02:30,13,19770,19845,19760,19840,2265
20150601|2015-05-13 03:00,13,19835,19855,19830,19845,803
20150601|2015-05-13 03:30,13,19840,19840,19825,19830,362
20150601|2015-05-13 04:00,13,19830,19845,19830,19835,537
20150601|2015-05-13 04:30,13,19835,19835,19820,19820,408
20150601|2015-05-13 05:00,13,19825,19825,19805,19805,877
20150601|2015-05-13 05:30,13,19805,19815,19800,19810,903
20150601|2015-05-13 06:00,13,19815,19815,19770,19785,422
20150601|2015-05-13 06:30,13,19790,19820,19785,19815,662
20150601|2015-05-13 07:00,13,19820,19835,19805,19810,638
20150601|2015-05-13 07:30,13,19810,19810,19755,19780,5490
20150601|2015-05-13 08:00,13,19780,19785,19740,19775,1966
20150601|2015-05-13 08:30,13,19775,19815,19770,19780,4212
20150601|2015-05-13 09:00,13,19780,19780,19760,19775,1960
20150601|2015-05-13 09:30,13,19770,19770,19695,19695,5579
20150601|2015-05-13 10:00,13,19695,19700,19640,19690,6279
20150601|2015-05-13 10:30,13,19690,19710,19670,19700,1832
20150601|2015-05-13 11:00,13,19695,19705,19675,19680,1057
20150601|2015-05-13 11:30,13,19680,19690,19650,19660,1688
20150601|2015-05-13 12:00,13,19660,19690,19655,19680,1655
20150601|2015-05-13 12:30,13,19675,19690,19670,19685,974
20150601|2015-05-13 13:00,13,19685,19700,19650,19660,499
20150601|2015-05-13 13:30,13,19655,19655,19645,19650,330
20150601|2015-05-13 14:00,13,19650,19660,19645,19645,1082
20150601|2015-05-13 14:30,13,19645,19665,19625,19665,1155
20150601|2015-05-13 15:00,13,19665,19670,19625,19645,184
20150601|2015-05-13 15:30,13,19640,19650,19640,19650,8
20150601|2015-05-13 16:00,13,19650,19650,19650,19650,1
20150601|2015-05-13 17:00,14,19650,19670,19645,19670,41
20150601|2015-05-13 17:30,14,19670,19675,19665,19670,14
20150601|2015-05-13 18:00,14,19660,19660,19645,19655,53
20150601|2015-05-13 18:30,14,19655,19670,19645,19665,483
20150601|2015-05-13 19:00,14,19670,19715,19665,19695,739
20150601|2015-05-13 19:30,14,19695,19725,19695,19705,398
20150601|2015-05-13 20:00,14,19700,19700,19625,19650,813
20150601|2015-05-13 20:30,14,19650,19655,19635,19640,173
20150601|2015-05-13 21:00,14,19640,19665,19640,19665,244
20150601|2015-05-13 21:30,14,19665,19670,19665,19670,154
20150601|2015-05-13 22:00,14,19665,19680,19665,19675,65
20150601|2015-05-13 22:30,14,19670,19680,19625,19640,1043
20150601|2015-05-13 23:00,14,19640,19640,19570,19580,840
20150601|2015-05-13 23:30,14,19585,19595,19570,19595,244
20150601|2015-05-14 00:00,14,19595,19615,19555,19575,638
20150601|2015-05-14 00:30,14,19575,19615,19575,19585,312
20150601|2015-05-14 01:00,14,19585,19585,19530,19530,688
20150601|2015-05-14 01:30,14,19535,19545,19520,19530,393
20150601|2015-05-14 02:00,14,19530,19530,19470,19490,2433
20150601|2015-05-14 02:30,14,19490,19585,19475,19555,3129
20150601|2015-05-14 03:00,14,19560,19580,19555,19565,1463
20150601|2015-05-14 03:30,14,19570,19620,19565,19605,1287
20150601|2015-05-14 04:00,14,19610,19615,19595,19600,671
20150601|2015-05-14 04:30,14,19600,19610,19575,19575,429
20150601|2015-05-14 05:00,14,19580,19590,19575,19585,704
20150601|2015-05-14 05:30,14,19585,19595,19580,19590,625
20150601|2015-05-14 06:00,14,19595,19605,19585,19590,645
20150601|2015-05-14 06:30,14,19590,19610,19570,19585,1369
20150601|2015-05-14 07:00,14,19585,19605,19575,19585,1806
20150601|2015-05-14 07:30,14,19580,19595,19565,19585,1739
20150601|2015-05-14 08:00,14,19590,19600,19570,19575,1044
20150601|2015-05-14 08:30,14,19580,19580,19540,19560,2241
20150601|2015-05-14 09:00,14,19555,19620,19555,19615,2342
20150601|2015-05-14 09:30,14,19615,19645,19605,19645,2084
20150601|2015-05-14 10:00,14,19645,19650,19615,19635,2115
20150601|2015-05-14 10:30,14,19640,19640,19610,19630,1352
20150601|2015-05-14 11:00,14,19630,19650,19625,19645,1216
20150601|2015-05-14 11:30,14,19645,19650,19625,19640,744
20150601|2015-05-14 12:00,14,19640,19645,19635,19645,411
20150601|2015-05-14 12:30,14,19650,19655,19640,19650,512
20150601|2015-05-14 13:00,14,19650,19650,19635,19650,400
20150601|2015-05-14 13:30,14,19645,19650,19635,19645,336
20150601|2015-05-14 14:00,14,19645,19660,19645,19660,395
20150601|2015-05-14 14:30,14,19660,19680,19655,19675,828
20150601|2015-05-14 15:00,14,19680,19690,19665,19680,265
20150601|2015-05-14 15:30,14,19685,19685,19675,19675,7
20150601|2015-05-14 16:00,14,19670,19685,19670,19685,7
20150601|2015-05-14 17:00,15,19675,19675,19675,19675,2
20150601|2015-05-14 17:30,15,19675,19675,19670,19675,7
20150601|2015-05-14 18:00,15,19675,19680,19675,19680,51
20150601|2015-05-14 18:30,15,19685,19720,19685,19715,320
20150601|2015-05-14 19:00,15,19715,19755,19685,19735,919
20150601|2015-05-14 19:30,15,19735,19735,19690,19710,330
20150601|2015-05-14 20:00,15,19715,19735,19705,19705,338
20150601|2015-05-14 20:30,15,19705,19710,19660,19675,367
20150601|2015-05-14 21:00,15,19670,19675,19655,19665,376
20150601|2015-05-14 21:30,15,19670,19670,19660,19660,37
20150601|2015-05-14 22:00,15,19655,19655,19610,19630,473
20150601|2015-05-14 22:30,15,19635,19680,19635,19660,289
20150601|2015-05-14 23:00,15,19655,19675,19655,19670,191
20150601|2015-05-14 23:30,15,19675,19710,19675,19695,179
20150601|2015-05-15 00:00,15,19700,19725,19680,19720,450
20150601|2015-05-15 00:30,15,19715,19735,19710,19715,339
20150601|2015-05-15 01:00,15,19710,19815,19705,19810,1198
20150601|2015-05-15 01:30,15,19805,19815,19785,19790,533
20150601|2015-05-15 02:00,15,19790,19815,19775,19780,941
20150601|2015-05-15 02:30,15,19780,19815,19780,19790,1763
20150601|2015-05-15 03:00,15,19790,19820,19790,19810,815
20150601|2015-05-15 03:30,15,19810,19835,19810,19825,504
20150601|2015-05-15 04:00,15,19825,19860,19820,19860,809
20150601|2015-05-15 04:30,15,19855,19865,19830,19840,990
20150601|2015-05-15 05:00,15,19840,19860,19840,19845,807
20150601|2015-05-15 05:30,15,19845,19865,19840,19845,776
20150601|2015-05-15 06:00,15,19850,19850,19800,19805,825
20150601|2015-05-15 06:30,15,19805,19830,19805,19820,1021
20150601|2015-05-15 07:00,15,19820,19830,19800,19800,611
20150601|2015-05-15 07:30,15,19800,19810,19785,19790,1171
20150601|2015-05-15 08:00,15,19785,19785,19760,19775,1580
20150601|2015-05-15 08:30,15,19775,19805,19770,19795,2117
20150601|2015-05-15 09:00,15,19795,19795,19715,19720,6392
20150601|2015-05-15 09:30,15,19720,19750,19690,19735,2880
20150601|2015-05-15 10:00,15,19730,19770,19730,19735,2062
20150601|2015-05-15 10:30,15,19735,19755,19735,19745,2433
20150601|2015-05-15 11:00,15,19745,19760,19745,19755,1092
20150601|2015-05-15 11:30,15,19755,19770,19750,19765,725
20150601|2015-05-15 12:00,15,19770,19775,19750,19750,374
20150601|2015-05-15 12:30,15,19755,19755,19740,19740,543
20150601|2015-05-15 13:00,15,19740,19765,19735,19760,395
20150601|2015-05-15 13:30,15,19760,19775,19755,19760,315
20150601|2015-05-15 14:00,15,19760,19785,19760,19780,517
20150601|2015-05-15 14:30,15,19780,19800,19780,19795,302
20150601|2015-05-15 15:00,15,19800,19800,19785,19785,215
20150601|2015-05-15 15:30,15,19785,19785,19785,19785,4
20150601|2015-05-15 16:00,15,19785,19785,19780,19780,5
20150601|2015-05-17 17:00,18,19775,19785,19775,19785,15
20150601|2015-05-17 17:30,18,19785,19785,19780,19780,14
20150601|2015-05-17 18:00,18,19780,19805,19780,19785,93
20150601|2015-05-17 18:30,18,19790,19795,19755,19755,242
20150601|2015-05-17 19:00,18,19750,19830,19745,19810,931
20150601|2015-05-17 19:30,18,19820,19855,19815,19835,621
20150601|2015-05-17 20:00,18,19835,19850,19825,19845,608
20150601|2015-05-17 20:30,18,19840,19845,19830,19835,112
20150601|2015-05-17 21:00,18,19835,19840,19810,19815,267
20150601|2015-05-17 21:30,18,19815,19835,19815,19830,139
20150601|2015-05-17 22:00,18,19835,19840,19830,19835,117
20150601|2015-05-17 22:30,18,19840,19875,19840,19865,380
20150601|2015-05-17 23:00,18,19875,19880,19860,19865,151
20150601|2015-05-17 23:30,18,19870,19885,19860,19875,271
20150601|2015-05-18 00:00,18,19880,19880,19865,19875,218
20150601|2015-05-18 00:30,18,19880,19885,19860,19885,711
20150601|2015-05-18 01:00,18,19880,19905,19875,19880,659
20150601|2015-05-18 01:30,18,19880,19890,19870,19875,336
20150601|2015-05-18 02:00,18,19880,19915,19840,19900,987
20150601|2015-05-18 02:30,18,19905,19930,19895,19920,1225
20150601|2015-05-18 03:00,18,19920,19930,19905,19905,689
20150601|2015-05-18 03:30,18,19900,19910,19880,19910,572
20150601|2015-05-18 04:00,18,19910,19915,19895,19895,401
20150601|2015-05-18 04:30,18,19895,19905,19885,19890,640
20150601|2015-05-18 05:00,18,19885,19890,19850,19860,902
20150601|2015-05-18 05:30,18,19860,19875,19845,19870,627
20150601|2015-05-18 06:00,18,19875,19875,19860,19860,470
20150601|2015-05-18 06:30,18,19860,19875,19850,19870,605
20150601|2015-05-18 07:00,18,19875,19900,19870,19895,348
20150601|2015-05-18 07:30,18,19890,19895,19880,19885,736
20150601|2015-05-18 08:00,18,19885,19920,19885,19920,1132
20150601|2015-05-18 08:30,18,19920,19940,19910,19930,1626
20150601|2015-05-18 09:00,18,19930,19935,19895,19910,1473
20150601|2015-05-18 09:30,18,19910,19915,19905,19910,673
20150601|2015-05-18 10:00,18,19915,19935,19915,19930,1659
20150601|2015-05-18 10:30,18,19935,19935,19920,19925,923
20150601|2015-05-18 11:00,18,19930,19945,19925,19935,880
20150601|2015-05-18 11:30,18,19935,19940,19930,19935,207
20150601|2015-05-18 12:00,18,19935,19935,19920,19925,1192
20150601|2015-05-18 12:30,18,19925,19945,19925,19945,824
20150601|2015-05-18 13:00,18,19945,19955,19930,19935,636
20150601|2015-05-18 13:30,18,19935,19935,19930,19935,483
20150601|2015-05-18 14:00,18,19940,19960,19940,19955,627
20150601|2015-05-18 14:30,18,19950,19985,19950,19980,1834
20150601|2015-05-18 15:00,18,19985,20020,19970,20020,1175
20150601|2015-05-18 15:30,18,20020,20025,20010,20015,96
20150601|2015-05-18 16:00,18,20010,20015,20010,20010,17
20150601|2015-05-18 17:00,19,20010,20010,19990,19990,137
20150601|2015-05-18 17:30,19,19995,19995,19995,19995,1
20150601|2015-05-18 18:00,19,19990,19990,19985,19990,50
20150601|2015-05-18 18:30,19,19990,20000,19975,19990,426
20150601|2015-05-18 19:00,19,19985,20000,19955,19965,1047
20150601|2015-05-18 19:30,19,19970,19995,19950,19990,579
20150601|2015-05-18 20:00,19,19990,20030,19985,20020,605
20150601|2015-05-18 20:30,19,20020,20025,20010,20020,265
20150601|2015-05-18 21:00,19,20025,20035,20020,20030,286
20150601|2015-05-18 21:30,19,20035,20045,20035,20040,245
20150601|2015-05-18 22:00,19,20040,20065,20035,20045,208
20150601|2015-05-18 22:30,19,20050,20050,20025,20035,608
20150601|2015-05-18 23:00,19,20035,20050,20035,20050,139
20150601|2015-05-18 23:30,19,20050,20080,20050,20065,342
20150601|2015-05-19 00:00,19,20070,20095,20065,20070,487
20150601|2015-05-19 00:30,19,20070,20070,20050,20055,587
20150601|2015-05-19 01:00,19,20050,20055,20025,20030,527
20150601|2015-05-19 01:30,19,20035,20035,20015,20030,231
20150601|2015-05-19 02:00,19,20025,20100,20025,20075,1444
20150601|2015-05-19 02:30,19,20075,20095,20060,20080,1179
20150601|2015-05-19 03:00,19,20080,20115,20075,20090,1009
20150601|2015-05-19 03:30,19,20090,20110,20085,20105,858
20150601|2015-05-19 04:00,19,20110,20110,20090,20100,614
20150601|2015-05-19 04:30,19,20105,20120,20100,20120,369
20150601|2015-05-19 05:00,19,20120,20125,20115,20120,664
20150601|2015-05-19 05:30,19,20120,20120,20100,20105,295
20150601|2015-05-19 06:00,19,20105,20110,20095,20105,431
20150601|2015-05-19 06:30,19,20110,20115,20105,20115,202
20150601|2015-05-19 07:00,19,20115,20120,20110,20110,205
20150601|2015-05-19 07:30,19,20115,20135,20115,20130,1454
20150601|2015-05-19 08:00,19,20130,20135,20120,20135,549
20150601|2015-05-19 08:30,19,20130,20140,20100,20130,2666
20150601|2015-05-19 09:00,19,20130,20170,20130,20170,2974
20150601|2015-05-19 09:30,19,20170,20175,20165,20165,2020
20150601|2015-05-19 10:00,19,20165,20190,20150,20185,2155
20150601|2015-05-19 10:30,19,20185,20190,20170,20175,1408
20150601|2015-05-19 11:00,19,20170,20185,20170,20175,1256
20150601|2015-05-19 11:30,19,20175,20180,20175,20180,665
20150601|2015-05-19 12:00,19,20175,20185,20175,20180,740
20150601|2015-05-19 12:30,19,20180,20195,20180,20185,922
20150601|2015-05-19 13:00,19,20180,20185,20175,20180,167
20150601|2015-05-19 13:30,19,20180,20180,20150,20170,585
20150601|2015-05-19 14:00,19,20170,20170,20125,20135,1447
20150601|2015-05-19 14:30,19,20135,20150,20125,20150,573
20150601|2015-05-19 15:00,19,20150,20155,20135,20150,349
20150601|2015-05-19 15:30,19,20150,20155,20150,20150,62
20150601|2015-05-19 16:00,19,20150,20150,20145,20145,29
20150601|2015-05-19 17:00,20,20140,20140,20140,20140,7
20150601|2015-05-19 17:30,20,20140,20140,20140,20140,8
20150601|2015-05-19 18:00,20,20140,20140,20135,20140,24
20150601|2015-05-19 18:30,20,20145,20170,20120,20170,579
20150601|2015-05-19 19:00,20,20175,20220,20160,20190,1797
20150601|2015-05-19 19:30,20,20190,20205,20170,20190,461
20150601|2015-05-19 20:00,20,20195,20200,20170,20170,290
20150601|2015-05-19 20:30,20,20165,20180,20160,20170,374
20150601|2015-05-19 21:00,20,20170,20195,20165,20180,605
20150601|2015-05-19 21:30,20,20180,20205,20175,20205,218
20150601|2015-05-19 22:00,20,20205,20205,20190,20195,146
20150601|2015-05-19 22:30,20,20195,20210,20175,20195,326
20150601|2015-05-19 23:00,20,20195,20260,20195,20250,913
20150601|2015-05-19 23:30,20,20250,20275,20250,20260,731
20150601|2015-05-20 00:00,20,20260,20305,20235,20235,1157
20150601|2015-05-20 00:30,20,20235,20250,20210,20220,639
20150601|2015-05-20 01:00,20,20215,20240,20200,20200,620
20150601|2015-05-20 01:30,20,20205,20220,20180,20190,634
20150601|2015-05-20 02:00,20,20190,20235,20180,20230,1122
20150601|2015-05-20 02:30,20,20235,20250,20210,20215,608
20150601|2015-05-20 03:00,20,20215,20215,20175,20175,890
20150601|2015-05-20 03:30,20,20175,20195,20160,20170,833
20150601|2015-05-20 04:00,20,20170,20200,20160,20195,755
20150601|2015-05-20 04:30,20,20200,20205,20190,20190,211
20150601|2015-05-20 05:00,20,20190,20205,20190,20195,239
20150601|2015-05-20 05:30,20,20195,20220,20195,20220,515
20150601|2015-05-20 06:00,20,20215,20220,20210,20210,271
20150601|2015-05-20 06:30,20,20215,20225,20200,20205,588
20150601|2015-05-20 07:00,20,20205,20225,20205,20210,458
20150601|2015-05-20 07:30,20,20210,20210,20175,20195,1025
20150601|2015-05-20 08:00,20,20200,20230,20195,20225,577
20150601|2015-05-20 08:30,20,20225,20225,20195,20205,2164
20150601|2015-05-20 09:00,20,20205,20230,20205,20210,1522
20150601|2015-05-20 09:30,20,20210,20250,20210,20245,1275
20150601|2015-05-20 10:00,20,20250,20265,20240,20255,930
20150601|2015-05-20 10:30,20,20255,20260,20245,20250,1321
20150601|2015-05-20 11:00,20,20250,20260,20250,20255,561
20150601|2015-05-20 11:30,20,20260,20265,20255,20255,371
20150601|2015-05-20 12:00,20,20255,20265,20245,20260,276
20150601|2015-05-20 12:30,20,20260,20265,20240,20240,608
20150601|2015-05-20 13:00,20,20235,20300,20235,20290,2639
20150601|2015-05-20 13:30,20,20295,20300,20280,20295,655
20150601|2015-05-20 14:00,20,20295,20300,20245,20270,920
20150601|2015-05-20 14:30,20,20270,20290,20260,20265,647
20150601|2015-05-20 15:00,20,20270,20285,20260,20280,414
20150601|2015-05-20 15:30,20,20285,20290,20280,20285,111
20150601|2015-05-20 16:00,20,20290,20295,20285,20290,20
20150601|2015-05-20 17:00,21,20280,20285,20255,20260,101
20150601|2015-05-20 17:30,21,20265,20270,20265,20270,16
20150601|2015-05-20 18:00,21,20270,20290,20255,20255,153
20150601|2015-05-20 18:30,21,20255,20265,20215,20225,565
20150601|2015-05-20 19:00,21,20225,20275,20220,20275,783
20150601|2015-05-20 19:30,21,20280,20285,20260,20275,454
20150601|2015-05-20 20:00,21,20275,20295,20270,20285,483
20150601|2015-05-20 20:30,21,20285,20305,20280,20300,360
20150601|2015-05-20 21:00,21,20295,20295,20275,20295,213
20150601|2015-05-20 21:30,21,20290,20295,20285,20295,126
20150601|2015-05-20 22:00,21,20295,20295,20290,20295,87
20150601|2015-05-20 22:30,21,20300,20325,20300,20320,520
20150601|2015-05-20 23:00,21,20325,20330,20310,20310,252
20150601|2015-05-20 23:30,21,20310,20310,20230,20235,867
20150601|2015-05-21 00:00,21,20235,20245,20195,20205,933
20150601|2015-05-21 00:30,21,20205,20225,20180,20195,945
20150601|2015-05-21 01:00,21,20200,20210,20170,20170,1522
20150601|2015-05-21 01:30,21,20165,20175,20155,20160,508
20150601|2015-05-21 02:00,21,20160,20180,20155,20175,841
20150601|2015-05-21 02:30,21,20175,20195,20165,20195,760
20150601|2015-05-21 03:00,21,20195,20215,20180,20185,580
20150601|2015-05-21 03:30,21,20180,20200,20180,20185,649
20150601|2015-05-21 04:00,21,20190,20200,20185,20185,259
20150601|2015-05-21 04:30,21,20190,20200,20180,20190,282
20150601|2015-05-21 05:00,21,20190,20195,20180,20190,508
20150601|2015-05-21 05:30,21,20190,20190,20145,20150,791
20150601|2015-05-21 06:00,21,20150,20180,20145,20175,542
20150601|2015-05-21 06:30,21,20175,20180,20165,20170,587
20150601|2015-05-21 07:00,21,20165,20175,20155,20170,430
20150601|2015-05-21 07:30,21,20170,20195,20160,20195,408
20150601|2015-05-21 08:00,21,20200,20200,20190,20200,418
20150601|2015-05-21 08:30,21,20200,20215,20185,20205,1264
20150601|2015-05-21 09:00,21,20195,20220,20185,20210,1060
20150601|2015-05-21 09:30,21,20210,20220,20195,20205,1302
20150601|2015-05-21 10:00,21,20200,20245,20200,20240,2827
20150601|2015-05-21 10:30,21,20240,20250,20220,20235,1010
20150601|2015-05-21 11:00,21,20235,20245,20235,20240,530
20150601|2015-05-21 11:30,21,20240,20245,20225,20230,154
20150601|2015-05-21 12:00,21,20235,20235,20215,20220,604
20150601|2015-05-21 12:30,21,20225,20225,20215,20215,277
20150601|2015-05-21 13:00,21,20220,20240,20215,20240,296
20150601|2015-05-21 13:30,21,20240,20245,20235,20240,405
20150601|2015-05-21 14:00,21,20235,20245,20215,20235,344
20150601|2015-05-21 14:30,21,20240,20270,20230,20255,1031
20150601|2015-05-21 15:00,21,20255,20260,20240,20240,100
20150601|2015-05-21 15:30,21,20245,20245,20245,20245,3
20150601|2015-05-21 16:00,21,20245,20255,20245,20250,15
20150601|2015-05-21 17:00,22,20245,20250,20235,20235,30
20150601|2015-05-21 17:30,22,20240,20240,20230,20230,36
20150601|2015-05-21 18:00,22,20230,20230,20210,20215,39
20150601|2015-05-21 18:30,22,20215,20240,20195,20225,577
20150601|2015-05-21 19:00,22,20225,20225,20165,20200,678
20150601|2015-05-21 19:30,22,20205,20210,20180,20195,414
20150601|2015-05-21 20:00,22,20190,20190,20165,20175,478
20150601|2015-05-21 20:30,22,20170,20195,20170,20180,253
20150601|2015-05-21 21:00,22,20175,20185,20170,20175,199
20150601|2015-05-21 21:30,22,20180,20195,20175,20180,160
20150601|2015-05-21 22:00,22,20185,20190,20175,20175,176
20150601|2015-05-21 22:30,22,20180,20270,20135,20240,1496
20150601|2015-05-21 23:00,22,20245,20260,20220,20230,466
20150601|2015-05-21 23:30,22,20230,20250,20225,20235,375
20150601|2015-05-22 00:00,22,20235,20260,20235,20245,387
20150601|2015-05-22 00:30,22,20240,20290,20235,20285,433
20150601|2015-05-22 01:00,22,20280,20290,20265,20285,677
20150601|2015-05-22 01:30,22,20285,20300,20280,20290,239
20150601|2015-05-22 02:00,22,20285,20290,20265,20285,804
20150601|2015-05-22 02:30,22,20280,20305,20275,20275,918
20150601|2015-05-22 03:00,22,20275,20290,20265,20285,498
20150601|2015-05-22 03:30,22,20285,20290,20280,20280,272
20150601|2015-05-22 04:00,22,20285,20295,20270,20275,660
20150601|2015-05-22 04:30,22,20275,20275,20255,20270,341
20150601|2015-05-22 05:00,22,20265,20275,20265,20275,205
20150601|2015-05-22 05:30,22,20275,20290,20275,20285,230
20150601|2015-05-22 06:00,22,20290,20300,20280,20290,550
20150601|2015-05-22 06:30,22,20290,20290,20275,20290,419
20150601|2015-05-22 07:00,22,20290,20290,20275,20275,226
20150601|2015-05-22 07:30,22,20280,20345,20265,20345,3574
20150601|2015-05-22 08:00,22,20340,20350,20325,20335,1028
20150601|2015-05-22 08:30,22,20340,20350,20315,20335,1886
20150601|2015-05-22 09:00,22,20340,20350,20335,20335,1106
20150601|2015-05-22 09:30,22,20340,20370,20340,20370,1260
20150601|2015-05-22 10:00,22,20370,20380,20350,20360,1892
20150601|2015-05-22 10:30,22,20355,20365,20350,20360,1376
20150601|2015-05-22 11:00,22,20365,20370,20360,20370,341
20150601|2015-05-22 11:30,22,20370,20380,20365,20380,594
20150601|2015-05-22 12:00,22,20380,20390,20375,20380,1056
20150601|2015-05-22 12:30,22,20385,20385,20370,20370,337
20150601|2015-05-22 13:00,22,20370,20380,20360,20380,299
20150601|2015-05-22 13:30,22,20375,20390,20370,20385,485
20150601|2015-05-22 14:00,22,20385,20390,20385,20385,122
20150601|2015-05-22 14:30,22,20385,20390,20360,20375,698
20150601|2015-05-22 15:00,22,20375,20375,20360,20365,267
20150601|2015-05-22 15:30,22,20365,20365,20355,20365,8
20150601|2015-05-22 16:00,22,20360,20360,20355,20360,10
20150601|2015-05-24 17:00,26,20360,20375,20355,20355,23
20150601|2015-05-24 17:30,26,20355,20355,20355,20355,4
20150601|2015-05-24 18:00,26,20360,20360,20350,20350,20
20150601|2015-05-24 18:30,26,20355,20360,20335,20340,318
20150601|2015-05-24 19:00,26,20340,20390,20325,20380,610
20150601|2015-05-24 19:30,26,20385,20385,20370,20380,199
20150601|2015-05-24 20:00,26,20380,20400,20375,20395,184
20150601|2015-05-24 20:30,26,20395,20415,20390,20410,238
20150601|2015-05-24 21:00,26,20405,20420,20405,20415,125
20150601|2015-05-24 21:30,26,20415,20425,20415,20425,47
20150601|2015-05-24 22:00,26,20430,20430,20425,20425,58
20150601|2015-05-24 22:30,26,20425,20425,20405,20405,63
20150601|2015-05-24 23:00,26,20405,20420,20405,20420,62
20150601|2015-05-24 23:30,26,20410,20415,20400,20410,64
20150601|2015-05-25 00:00,26,20415,20415,20335,20400,526
20150601|2015-05-25 00:30,26,20400,20420,20370,20415,429
20150601|2015-05-25 01:00,26,20410,20430,20410,20430,469
20150601|2015-05-25 01:30,26,20430,20435,20430,20435,136
20150601|2015-05-25 02:00,26,20435,20450,20430,20430,170
20150601|2015-05-25 02:30,26,20430,20465,20425,20455,744
20150601|2015-05-25 03:00,26,20460,20475,20460,20465,537
20150601|2015-05-25 03:30,26,20465,20465,20445,20460,419
20150601|2015-05-25 04:00,26,20450,20450,20435,20435,134
20150601|2015-05-25 04:30,26,20435,20435,20410,20425,238
20150601|2015-05-25 05:00,26,20425,20430,20425,20425,184
20150601|2015-05-25 05:30,26,20425,20430,20420,20430,124
20150601|2015-05-25 06:00,26,20430,20440,20430,20440,75
20150601|2015-05-25 06:30,26,20445,20445,20435,20435,36
20150601|2015-05-25 07:00,26,20435,20435,20435,20435,111
20150601|2015-05-25 07:30,26,20435,20435,20420,20425,193
20150601|2015-05-25 08:00,26,20425,20430,20425,20430,78
20150601|2015-05-25 08:30,26,20430,20430,20430,20430,28
20150601|2015-05-25 09:00,26,20430,20430,20430,20430,52
20150601|2015-05-25 09:30,26,20430,20435,20430,20430,130
20150601|2015-05-25 10:00,26,20430,20430,20430,20430,64
20150601|2015-05-25 10:30,26,20430,20430,20420,20430,254
20150601|2015-05-25 11:00,26,20425,20430,20420,20430,128
20150601|2015-05-25 11:30,26,20425,20430,20420,20420,121
20150601|2015-05-25 17:00,26,20415,20420,20410,20410,101
20150601|2015-05-25 17:30,26,20410,20410,20400,20410,10
20150601|2015-05-25 18:00,26,20415,20425,20415,20425,128
20150601|2015-05-25 18:30,26,20425,20440,20415,20435,295
20150601|2015-05-25 19:00,26,20430,20470,20385,20405,1099
20150601|2015-05-25 19:30,26,20400,20455,20400,20435,262
20150601|2015-05-25 20:00,26,20435,20440,20405,20410,478
20150601|2015-05-25 20:30,26,20415,20415,20400,20400,207
20150601|2015-05-25 21:00,26,20395,20420,20390,20415,320
20150601|2015-05-25 21:30,26,20410,20415,20405,20415,72
20150601|2015-05-25 22:00,26,20410,20435,20410,20435,84
20150601|2015-05-25 22:30,26,20430,20450,20420,20435,255
20150601|2015-05-25 23:00,26,20435,20445,20425,20435,222
20150601|2015-05-25 23:30,26,20435,20460,20435,20445,233
20150601|2015-05-26 00:00,26,20450,20475,20450,20470,410
20150601|2015-05-26 00:30,26,20470,20475,20450,20460,462
20150601|2015-05-26 01:00,26,20460,20495,20445,20495,1382
20150601|2015-05-26 01:30,26,20490,20530,20485,20530,1504
20150601|2015-05-26 02:00,26,20530,20570,20515,20520,2656
20150601|2015-05-26 02:30,26,20525,20535,20480,20490,3560
20150601|2015-05-26 03:00,26,20490,20500,20475,20485,885
20150601|2015-05-26 03:30,26,20485,20510,20485,20510,835
20150601|2015-05-26 04:00,26,20510,20515,20495,20495,721
20150601|2015-05-26 04:30,26,20495,20500,20490,20490,573
20150601|2015-05-26 05:00,26,20485,20500,20485,20500,819
20150601|2015-05-26 05:30,26,20500,20515,20495,20505,1040
20150601|2015-05-26 06:00,26,20505,20510,20490,20500,302
20150601|2015-05-26 06:30,26,20500,20515,20500,20505,783
20150601|2015-05-26 07:00,26,20510,20520,20505,20515,615
20150601|2015-05-26 07:30,26,20520,20550,20520,20550,3434
20150601|2015-05-26 08:00,26,20550,20550,20520,20535,1978
20150601|2015-05-26 08:30,26,20535,20545,20485,20495,3696
20150601|2015-05-26 09:00,26,20500,20515,20445,20475,3618
20150601|2015-05-26 09:30,26,20480,20480,20365,20370,6611
20150601|2015-05-26 10:00,26,20375,20390,20320,20385,4747
20150601|2015-05-26 10:30,26,20380,20390,20350,20365,2565
20150601|2015-05-26 11:00,26,20365,20375,20350,20365,979
20150601|2015-05-26 11:30,26,20365,20365,20335,20345,797
20150601|2015-05-26 12:00,26,20345,20385,20330,20375,1536
20150601|2015-05-26 12:30,26,20370,20370,20335,20340,1131
20150601|2015-05-26 13:00,26,20340,20380,20335,20370,706
20150601|2015-05-26 13:30,26,20365,20375,20350,20355,467
20150601|2015-05-26 14:00,26,20360,20405,20355,20405,1260
20150601|2015-05-26 14:30,26,20405,20435,20400,20430,2117
20150601|2015-05-26 15:00,26,20430,20435,20410,20425,285
20150601|2015-05-26 15:30,26,20430,20465,20430,20455,288
20150601|2015-05-26 16:00,26,20450,20455,20445,20450,17
20150601|2015-05-26 17:00,27,20445,20445,20410,20410,44
20150601|2015-05-26 17:30,27,20425,20430,20415,20415,25
20150601|2015-05-26 18:00,27,20415,20415,20385,20395,174
20150601|2015-05-26 18:30,27,20395,20405,20370,20375,373
20150601|2015-05-26 19:00,27,20370,20425,20370,20400,918
20150601|2015-05-26 19:30,27,20405,20420,20395,20410,379
20150601|2015-05-26 20:00,27,20405,20465,20405,20445,719
20150601|2015-05-26 20:30,27,20450,20450,20425,20430,340
20150601|2015-05-26 21:00,27,20435,20435,20425,20435,442
20150601|2015-05-26 21:30,27,20435,20450,20435,20435,202
20150601|2015-05-26 22:00,27,20440,20450,20440,20445,83
20150601|2015-05-26 22:30,27,20445,20465,20445,20465,838
20150601|2015-05-26 23:00,27,20465,20505,20465,20495,481
20150601|2015-05-26 23:30,27,20495,20525,20475,20480,611
20150601|2015-05-27 00:00,27,20485,20495,20425,20440,495
20150601|2015-05-27 00:30,27,20435,20470,20430,20465,671
20150601|2015-05-27 01:00,27,20465,20485,20465,20485,522
20150601|2015-05-27 01:30,27,20480,20510,20475,20485,312
20150601|2015-05-27 02:00,27,20485,20535,20485,20530,954
20150601|2015-05-27 02:30,27,20530,20530,20495,20505,962
20150601|2015-05-27 03:00,27,20505,20525,20500,20515,628
20150601|2015-05-27 03:30,27,20515,20540,20515,20535,668
20150601|2015-05-27 04:00,27,20535,20560,20525,20560,1151
20150601|2015-05-27 04:30,27,20560,20595,20560,20585,2130
20150601|2015-05-27 05:00,27,20585,20600,20570,20570,1440
20150601|2015-05-27 05:30,27,20570,20595,20555,20575,1544
20150601|2015-05-27 06:00,27,20580,20590,20580,20585,391
20150601|2015-05-27 06:30,27,20590,20625,20585,20620,1974
20150601|2015-05-27 07:00,27,20615,20625,20610,20610,1329
20150601|2015-05-27 07:30,27,20615,20620,20590,20590,1094
20150601|2015-05-27 08:00,27,20590,20605,20585,20590,903
20150601|2015-05-27 08:30,27,20595,20630,20555,20620,5337
20150601|2015-05-27 09:00,27,20620,20630,20590,20595,2459
20150601|2015-05-27 09:30,27,20595,20640,20595,20630,2650
20150601|2015-05-27 10:00,27,20630,20635,20605,20625,2059
20150601|2015-05-27 10:30,27,20625,20635,20620,20620,1382
20150601|2015-05-27 11:00,27,20620,20630,20615,20620,1143
20150601|2015-05-27 11:30,27,20625,20625,20615,20620,318
20150601|2015-05-27 12:00,27,20620,20635,20615,20635,954
20150601|2015-05-27 12:30,27,20635,20635,20615,20635,1106
20150601|2015-05-27 13:00,27,20630,20650,20630,20650,1081
20150601|2015-05-27 13:30,27,20650,20655,20645,20655,540
20150601|2015-05-27 14:00,27,20655,20670,20655,20660,548
20150601|2015-05-27 14:30,27,20665,20670,20650,20655,1132
20150601|2015-05-27 15:00,27,20655,20655,20630,20630,305
20150601|2015-05-27 15:30,27,20630,20635,20630,20635,44
20150601|2015-05-27 16:00,27,20635,20640,20635,20640,17
20150601|2015-05-27 17:00,28,20640,20640,20625,20635,28
20150601|2015-05-27 17:30,28,20635,20635,20625,20630,25
20150601|2015-05-27 18:00,28,20635,20635,20630,20630,21
20150601|2015-05-27 18:30,28,20635,20645,20615,20620,500
20150601|2015-05-27 19:00,28,20620,20625,20575,20585,794
20150601|2015-05-27 19:30,28,20590,20600,20580,20600,679
20150601|2015-05-27 20:00,28,20605,20645,20590,20595,800
20150601|2015-05-27 20:30,28,20600,20625,20590,20610,503
20150601|2015-05-27 21:00,28,20615,20620,20595,20620,298
20150601|2015-05-27 21:30,28,20620,20650,20620,20635,820
20150601|2015-05-27 22:00,28,20630,20645,20625,20635,282
20150601|2015-05-27 22:30,28,20635,20660,20630,20640,741
20150601|2015-05-27 23:00,28,20640,20645,20595,20620,752
20150601|2015-05-27 23:30,28,20615,20615,20560,20565,742
20150601|2015-05-28 00:00,28,20560,20560,20505,20525,1880
20150601|2015-05-28 00:30,28,20525,20550,20480,20545,982
20150601|2015-05-28 01:00,28,20550,20575,20535,20545,784
20150601|2015-05-28 01:30,28,20540,20545,20525,20530,467
20150601|2015-05-28 02:00,28,20530,20540,20505,20505,1231
20150601|2015-05-28 02:30,28,20505,20510,20450,20480,3492
20150601|2015-05-28 03:00,28,20480,20535,20475,20530,1168
20150601|2015-05-28 03:30,28,20535,20545,20515,20525,902
20150601|2015-05-28 04:00,28,20530,20540,20505,20520,491
20150601|2015-05-28 04:30,28,20515,20560,20515,20555,990
20150601|2015-05-28 05:00,28,20555,20555,20510,20515,1448
20150601|2015-05-28 05:30,28,20510,20510,20485,20490,1030
20150601|2015-05-28 06:00,28,20490,20510,20485,20500,1094
20150601|2015-05-28 06:30,28,20505,20510,20495,20505,1062
20150601|2015-05-28 07:00,28,20505,20505,20480,20505,1142
20150601|2015-05-28 07:30,28,20500,20520,20485,20490,1159
20150601|2015-05-28 08:00,28,20490,20505,20490,20505,545
20150601|2015-05-28 08:30,28,20510,20540,20485,20485,3044
20150601|2015-05-28 09:00,28,20485,20520,20480,20495,2222
20150601|2015-05-28 09:30,28,20490,20505,20470,20490,2608
20150601|2015-05-28 10:00,28,20495,20540,20495,20520,1626
20150601|2015-05-28 10:30,28,20525,20545,20510,20525,1412
20150601|2015-05-28 11:00,28,20520,20535,20515,20535,571
20150601|2015-05-28 11:30,28,20540,20540,20495,20505,1202
20150601|2015-05-28 12:00,28,20505,20505,20485,20495,1165
20150601|2015-05-28 12:30,28,20495,20505,20470,20490,1117
20150601|2015-05-28 13:00,28,20495,20555,20495,20555,531
20150601|2015-05-28 13:30,28,20555,20570,20545,20545,400
20150601|2015-05-28 14:00,28,20545,20580,20545,20560,700
20150601|2015-05-28 14:30,28,20560,20575,20555,20570,637
20150601|2015-05-28 15:00,28,20575,20585,20570,20580,265
20150601|2015-05-28 15:30,28,20575,20590,20575,20580,66
20150601|2015-05-28 16:00,28,20585,20585,20580,20585,20
20150601|2015-05-28 17:00,29,20550,20560,20550,20555,23
20150601|2015-05-28 17:30,29,20555,20555,20540,20545,16
20150601|2015-05-28 18:00,29,20540,20540,20530,20530,22
20150601|2015-05-28 18:30,29,20525,20545,20425,20505,1238
20150601|2015-05-28 19:00,29,20500,20610,20500,20590,1220
20150601|2015-05-28 19:30,29,20590,20605,20580,20585,644
20150601|2015-05-28 20:00,29,20580,20630,20580,20610,812
20150601|2015-05-28 20:30,29,20615,20620,20555,20580,648
20150601|2015-05-28 21:00,29,20580,20615,20575,20610,495
20150601|2015-05-28 21:30,29,20615,20615,20595,20595,122
20150601|2015-05-28 22:00,29,20595,20615,20590,20615,161
20150601|2015-05-28 22:30,29,20615,20625,20565,20605,571
20150601|2015-05-28 23:00,29,20605,20610,20580,20580,182
20150601|2015-05-28 23:30,29,20585,20600,20580,20595,169
20150601|2015-05-29 00:00,29,20600,20625,20595,20615,193
20150601|2015-05-29 00:30,29,20610,20645,20575,20585,1989
20150601|2015-05-29 01:00,29,20585,20590,20550,20570,1022
20150601|2015-05-29 01:30,29,20570,20585,20560,20575,179
20150601|2015-05-29 02:00,29,20570,20580,20500,20505,876
20150601|2015-05-29 02:30,29,20510,20515,20470,20490,1820
20150601|2015-05-29 03:00,29,20485,20485,20440,20470,2247
20150601|2015-05-29 03:30,29,20465,20470,20450,20455,1490
20150601|2015-05-29 04:00,29,20455,20460,20430,20440,851
20150601|2015-05-29 04:30,29,20440,20460,20430,20460,551
20150601|2015-05-29 05:00,29,20460,20490,20435,20485,1759
20150601|2015-05-29 05:30,29,20485,20500,20475,20475,1038
20150601|2015-05-29 06:00,29,20475,20475,20455,20470,700
20150601|2015-05-29 06:30,29,20465,20480,20460,20480,887
20150601|2015-05-29 07:00,29,20485,20485,20455,20465,1416
20150601|2015-05-29 07:30,29,20470,20480,20435,20465,2319
20150601|2015-05-29 08:00,29,20465,20485,20460,20475,751
20150601|2015-05-29 08:30,29,20475,20475,20435,20450,3158
20150601|2015-05-29 09:00,29,20455,20460,20415,20415,2057
20150601|2015-05-29 09:30,29,20415,20430,20370,20430,4163
20150601|2015-05-29 10:00,29,20430,20445,20390,20395,2976
20150601|2015-05-29 10:30,29,20395,20440,20390,20435,2251
20150601|2015-05-29 11:00,29,20440,20465,20435,20455,1107
20150601|2015-05-29 11:30,29,20455,20465,20445,20445,1127
20150601|2015-05-29 12:00,29,20445,20465,20440,20465,543
20150601|2015-05-29 12:30,29,20470,20475,20450,20455,1163
20150601|2015-05-29 13:00,29,20455,20460,20405,20415,553
20150601|2015-05-29 13:30,29,20410,20430,20405,20420,268
20150601|2015-05-29 14:00,29,20420,20455,20410,20450,495
20150601|2015-05-29 14:30,29,20450,20465,20435,20435,1004
20150601|2015-05-29 15:00,29,20440,20475,20435,20475,224
20150601|2015-05-29 15:30,29,20475,20475,20450,20455,6
20150601|2015-05-31 17:00,1,20435,20495,20435,20495,35
20150601|2015-05-31 17:30,1,20500,20505,20475,20485,42
20150601|2015-05-31 18:00,1,20485,20485,20460,20460,48
20150601|2015-05-31 18:30,1,20460,20465,20450,20455,397
20150601|2015-05-31 19:00,1,20460,20505,20450,20475,1156
20150601|2015-05-31 19:30,1,20470,20475,20425,20430,644
20150601|2015-05-31 20:00,1,20430,20470,20415,20465,516
20150601|2015-05-31 20:30,1,20460,20500,20440,20500,536
20150601|2015-05-31 21:00,1,20505,20510,20490,20500,235
20150601|2015-05-31 21:30,1,20495,20505,20495,20505,131
20150601|2015-05-31 22:00,1,20505,20510,20505,20505,39
20150601|2015-05-31 22:30,1,20510,20520,20470,20490,666
20150601|2015-05-31 23:00,1,20485,20510,20485,20510,367
20150601|2015-05-31 23:30,1,20510,20520,20490,20520,415
20150601|2015-06-01 00:00,1,20525,20600,20520,20595,716
20150601|2015-06-01 00:30,1,20590,20590,20555,20565,580
20150601|2015-06-01 01:00,1,20560,20570,20535,20550,528
20150601|2015-06-01 01:30,1,20550,20560,20540,20555,70
20150601|2015-06-01 02:00,1,20550,20595,20540,20575,516
20150601|2015-06-01 02:30,1,20580,20595,20570,20580,974
20150601|2015-06-01 03:00,1,20585,20590,20575,20580,702
20150601|2015-06-01 03:30,1,20580,20585,20525,20555,1351
20150601|2015-06-01 04:00,1,20555,20565,20525,20525,652
20150601|2015-06-01 04:30,1,20525,20535,20500,20525,652
20150601|2015-06-01 05:00,1,20525,20555,20515,20555,733
20150601|2015-06-01 05:30,1,20555,20560,20520,20520,741
20150601|2015-06-01 06:00,1,20520,20560,20520,20555,557
20150601|2015-06-01 06:30,1,20560,20585,20560,20570,1700
20150601|2015-06-01 07:00,1,20570,20580,20565,20565,676
20150601|2015-06-01 07:30,1,20560,20565,20540,20560,1056
20150601|2015-06-01 08:00,1,20555,20565,20555,20565,342
20150601|2015-06-01 08:30,1,20560,20570,20530,20545,1778
20150601|2015-06-01 09:00,1,20550,20595,20530,20555,3586
20150601|2015-06-01 09:30,1,20555,20590,20545,20585,2456
20150601|2015-06-01 10:00,1,20590,20605,20575,20580,2925
20150601|2015-06-01 10:30,1,20580,20590,20580,20585,831
20150601|2015-06-01 11:00,1,20585,20620,20580,20620,2273
20150601|2015-06-01 11:30,1,20620,20620,20605,20620,1043
20150601|2015-06-01 12:00,1,20620,20630,20615,20625,965
20150601|2015-06-01 12:30,1,20630,20630,20615,20625,534
20150601|2015-06-01 13:00,1,20630,20635,20615,20630,442
20150601|2015-06-01 13:30,1,20635,20635,20620,20630,243
20150601|2015-06-01 14:00,1,20625,20640,20625,20625,324
20150601|2015-06-01 14:30,1,20625,20625,20600,20620,1299
20150601|2015-06-01 15:00,1,20615,20620,20570,20590,568
20150601|2015-06-01 15:30,1,20585,20595,20585,20595,14
20150601|2015-06-01 16:00,1,20595,20600,20590,20595,16
20150601|2015-06-01 17:00,2,20590,20595,20590,20595,3
20150601|2015-06-01 17:30,2,20595,20595,20585,20595,17
20150601|2015-06-01 18:00,2,20595,20595,20585,20590,34
20150601|2015-06-01 18:30,2,20590,20610,20590,20605,343
20150601|2015-06-01 19:00,2,20605,20620,20590,20610,773
20150601|2015-06-01 19:30,2,20605,20615,20595,20595,303
20150601|2015-06-01 20:00,2,20595,20605,20575,20590,409
20150601|2015-06-01 20:30,2,20595,20610,20585,20605,210
20150601|2015-06-01 21:00,2,20610,20620,20570,20575,426
20150601|2015-06-01 21:30,2,20575,20575,20545,20555,325
20150601|2015-06-01 22:00,2,20550,20550,20545,20545,150
20150601|2015-06-01 22:30,2,20545,20545,20475,20530,1462
20150601|2015-06-01 23:00,2,20530,20545,20500,20545,293
20150601|2015-06-01 23:30,2,20545,20570,20540,20540,1193
20150601|2015-06-02 00:00,2,20540,20560,20535,20545,482
20150601|2015-06-02 00:30,2,20550,20565,20540,20545,444
20150601|2015-06-02 01:00,2,20550,20560,20520,20555,593
20150601|2015-06-02 01:30,2,20555,20580,20550,20570,272
20150601|2015-06-02 02:00,2,20575,20575,20520,20530,688
20150601|2015-06-02 02:30,2,20530,20530,20505,20515,900
20150601|2015-06-02 03:00,2,20510,20510,20445,20465,2352
20150601|2015-06-02 03:30,2,20465,20490,20425,20435,2041
20150601|2015-06-02 04:00,2,20440,20465,20425,20455,1617
20150601|2015-06-02 04:30,2,20460,20480,20455,20460,982
20150601|2015-06-02 05:00,2,20465,20540,20465,20530,1403
20150601|2015-06-02 05:30,2,20525,20525,20480,20495,731
20150601|2015-06-02 06:00,2,20495,20515,20485,20495,890
20150601|2015-06-02 06:30,2,20495,20515,20495,20500,802
20150601|2015-06-02 07:00,2,20500,20500,20455,20495,1818
20150601|2015-06-02 07:30,2,20490,20515,20490,20490,1256
20150601|2015-06-02 08:00,2,20485,20485,20435,20465,4385
20150601|2015-06-02 08:30,2,20465,20470,20430,20450,5121
20150601|2015-06-02 09:00,2,20450,20470,20425,20455,3970
20150601|2015-06-02 09:30,2,20460,20490,20455,20470,2650
20150601|2015-06-02 10:00,2,20470,20485,20445,20445,4153
20150601|2015-06-02 10:30,2,20445,20465,20445,20465,1224
20150601|2015-06-02 11:00,2,20460,20490,20455,20470,1329
20150601|2015-06-02 11:30,2,20470,20470,20455,20465,1247
20150601|2015-06-02 12:00,2,20470,20470,20455,20470,564
20150601|2015-06-02 12:30,2,20470,20480,20460,20465,877
20150601|2015-06-02 13:00,2,20465,20465,20425,20435,997
20150601|2015-06-02 13:30,2,20435,20435,20400,20430,1040
20150601|2015-06-02 14:00,2,20425,20435,20410,20430,595
20150601|2015-06-02 14:30,2,20425,20430,20410,20425,1272
20150601|2015-06-02 15:00,2,20430,20440,20420,20425,367
20150601|2015-06-02 15:30,2,20420,20425,20420,20420,24
20150601|2015-06-02 16:00,2,20420,20430,20420,20430,55
20150601|2015-06-02 17:00,3,20420,20420,20415,20420,29
20150601|2015-06-02 17:30,3,20415,20420,20415,20420,20
20150601|2015-06-02 18:00,3,20415,20420,20415,20415,88
20150601|2015-06-02 18:30,3,20415,20440,20410,20440,830
20150601|2015-06-02 19:00,3,20435,20455,20395,20455,1486
20150601|2015-06-02 19:30,3,20460,20490,20450,20450,1115
20150601|2015-06-02 20:00,3,20450,20460,20440,20440,335
20150601|2015-06-02 20:30,3,20440,20460,20430,20445,571
20150601|2015-06-02 21:00,3,20440,20470,20440,20455,238
20150601|2015-06-02 21:30,3,20455,20465,20455,20460,102
20150601|2015-06-02 22:00,3,20465,20465,20460,20460,160
20150601|2015-06-02 22:30,3,20460,20515,20460,20495,855
20150601|2015-06-02 23:00,3,20490,20495,20475,20485,297
20150601|2015-06-02 23:30,3,20490,20490,20460,20485,375
20150601|2015-06-03 00:00,3,20480,20480,20425,20450,436
20150601|2015-06-03 00:30,3,20450,20470,20450,20460,1203
20150601|2015-06-03 01:00,3,20460,20490,20455,20490,993
20150601|2015-06-03 01:30,3,20495,20495,20475,20490,86
20150601|2015-06-03 02:00,3,20495,20515,20460,20465,736
20150601|2015-06-03 02:30,3,20465,20520,20465,20510,1128
20150601|2015-06-03 03:00,3,20510,20520,20490,20500,520
20150601|2015-06-03 03:30,3,20500,20505,20485,20505,893
20150601|2015-06-03 04:00,3,20500,20515,20500,20505,625
20150601|2015-06-03 04:30,3,20505,20510,20495,20505,231
20150601|2015-06-03 05:00,3,20505,20520,20505,20520,411
20150601|2015-06-03 05:30,3,20515,20540,20515,20525,523
20150601|2015-06-03 06:00,3,20525,20545,20520,20540,944
20150601|2015-06-03 06:30,3,20540,20565,20535,20560,1422
20150601|2015-06-03 07:00,3,20560,20575,20555,20570,1094
20150601|2015-06-03 07:30,3,20575,20580,20550,20555,1135
20150601|2015-06-03 08:00,3,20560,20565,20540,20555,1698
20150601|2015-06-03 08:30,3,20560,20560,20505,20535,5660
20150601|2015-06-03 09:00,3,20535,20570,20500,20570,4191
20150601|2015-06-03 09:30,3,20570,20575,20560,20570,1416
20150601|2015-06-03 10:00,3,20565,20570,20550,20550,1429
20150601|2015-06-03 10:30,3,20555,20560,20525,20525,2450
20150601|2015-06-03 11:00,3,20530,20535,20520,20530,1048
20150601|2015-06-03 11:30,3,20530,20550,20520,20550,1853
20150601|2015-06-03 12:00,3,20545,20560,20535,20545,1200
20150601|2015-06-03 12:30,3,20545,20565,20530,20565,821
20150601|2015-06-03 13:00,3,20565,20610,20560,20600,1527
20150601|2015-06-03 13:30,3,20600,20600,20575,20580,515
20150601|2015-06-03 14:00,3,20580,20585,20555,20575,631
20150601|2015-06-03 14:30,3,20575,20580,20550,20580,1044
20150601|2015-06-03 15:00,3,20585,20585,20570,20580,264
20150601|2015-06-03 15:30,3,20580,20585,20575,20580,28
20150601|2015-06-03 16:00,3,20580,20580,20580,20580,36
20150601|2015-06-03 17:00,4,20575,20575,20565,20565,153
20150601|2015-06-03 17:30,4,20565,20570,20555,20565,1095
20150601|2015-06-03 18:00,4,20570,20570,20570,20570,4
20150601|2015-06-03 18:30,4,20570,20570,20550,20560,539
20150601|2015-06-03 19:00,4,20560,20560,20520,20540,1361
20150601|2015-06-03 19:30,4,20535,20545,20515,20515,495
20150601|2015-06-03 20:00,4,20515,20530,20510,20530,224
20150601|2015-06-03 20:30,4,20525,20550,20525,20545,629
20150601|2015-06-03 21:00,4,20545,20550,20535,20550,115
20150601|2015-06-03 21:30,4,20550,20550,20540,20540,30
20150601|2015-06-03 22:00,4,20545,20545,20540,20545,160
20150601|2015-06-03 22:30,4,20545,20550,20520,20520,409
20150601|2015-06-03 23:00,4,20525,20530,20520,20530,186
20150601|2015-06-03 23:30,4,20535,20535,20530,20530,94
20150601|2015-06-04 00:00,4,20530,20530,20435,20465,2837
20150601|2015-06-04 00:30,4,20460,20475,20435,20475,973
20150601|2015-06-04 01:00,4,20470,20500,20465,20500,1113
20150601|2015-06-04 01:30,4,20500,20500,20455,20465,603
20150601|2015-06-04 02:00,4,20465,20495,20450,20480,587
20150601|2015-06-04 02:30,4,20480,20485,20440,20440,1326
20150601|2015-06-04 03:00,4,20440,20450,20405,20410,2510
20150601|2015-06-04 03:30,4,20410,20415,20355,20410,3278
20150601|2015-06-04 04:00,4,20410,20415,20390,20405,764
20150601|2015-06-04 04:30,4,20405,20425,20395,20400,1002
20150601|2015-06-04 05:00,4,20400,20410,20390,20405,625
20150601|2015-06-04 05:30,4,20400,20400,20380,20395,517
20150601|2015-06-04 06:00,4,20400,20400,20375,20395,1038
20150601|2015-06-04 06:30,4,20390,20395,20385,20395,443
20150601|2015-06-04 07:00,4,20390,20400,20380,20400,669
20150601|2015-06-04 07:30,4,20400,20425,20400,20425,1376
20150601|2015-06-04 08:00,4,20425,20445,20425,20430,2112
20150601|2015-06-04 08:30,4,20430,20460,20410,20455,3364
20150601|2015-06-04 09:00,4,20455,20495,20450,20480,3232
20150601|2015-06-04 09:30,4,20480,20490,20460,20465,2151
20150601|2015-06-04 10:00,4,20465,20490,20440,20475,2364
20150601|2015-06-04 10:30,4,20475,20485,20455,20470,2646
20150601|2015-06-04 11:00,4,20475,20480,20465,20465,1038
20150601|2015-06-04 11:30,4,20465,20470,20450,20455,1514
20150601|2015-06-04 12:00,4,20450,20450,20410,20425,2208
20150601|2015-06-04 12:30,4,20425,20435,20410,20410,818
20150601|2015-06-04 13:00,4,20410,20445,20405,20415,636
20150601|2015-06-04 13:30,4,20415,20445,20410,20440,567
20150601|2015-06-04 14:00,4,20435,20460,20410,20415,900
20150601|2015-06-04 14:30,4,20415,20445,20410,20430,1089
20150601|2015-06-04 15:00,4,20430,20450,20430,20440,270
20150601|2015-06-04 15:30,4,20440,20440,20435,20435,28
20150601|2015-06-04 16:00,4,20435,20435,20425,20425,80
20150601|2015-06-04 17:00,5,20440,20455,20440,20450,41
20150601|2015-06-04 18:00,5,20440,20440,20430,20435,51
20150601|2015-06-04 18:30,5,20440,20465,20420,20420,616
20150601|2015-06-04 19:00,5,20420,20425,20375,20410,1234
20150601|2015-06-04 19:30,5,20420,20425,20390,20410,304
20150601|2015-06-04 20:00,5,20405,20405,20360,20380,685
20150601|2015-06-04 20:30,5,20380,20410,20365,20405,474
20150601|2015-06-04 21:00,5,20405,20405,20395,20395,247
20150601|2015-06-04 21:30,5,20395,20400,20390,20390,127
20150601|2015-06-04 22:00,5,20395,20405,20395,20405,94
20150601|2015-06-04 22:30,5,20400,20420,20390,20410,226
20150601|2015-06-04 23:00,5,20405,20405,20385,20405,245
20150601|2015-06-04 23:30,5,20405,20405,20395,20395,270
20150601|2015-06-05 00:00,5,20395,20475,20395,20460,754
20150601|2015-06-05 00:30,5,20465,20480,20455,20455,329
20150601|2015-06-05 01:00,5,20455,20475,20455,20455,556
20150601|2015-06-05 01:30,5,20450,20475,20450,20460,201
20150601|2015-06-05 02:00,5,20460,20510,20445,20505,760
20150601|2015-06-05 02:30,5,20505,20505,20480,20485,1678
20150601|2015-06-05 03:00,5,20485,20495,20475,20490,1337
20150601|2015-06-05 03:30,5,20495,20495,20470,20480,525
20150601|2015-06-05 04:00,5,20480,20490,20475,20485,434
20150601|2015-06-05 04:30,5,20485,20490,20480,20490,1726
20150601|2015-06-05 05:00,5,20490,20490,20445,20455,1775
20150601|2015-06-05 05:30,5,20450,20465,20445,20465,464
20150601|2015-06-05 06:00,5,20465,20465,20450,20465,364
20150601|2015-06-05 06:30,5,20465,20470,20455,20460,1123
20150601|2015-06-05 07:00,5,20460,20470,20460,20460,899
20150601|2015-06-05 07:30,5,20475,20550,20475,20515,5747
20150601|2015-06-05 08:00,5,20520,20570,20510,20565,3371
20150601|2015-06-05 08:30,5,20570,20585,20520,20560,6036
20150601|2015-06-05 09:00,5,20565,20605,20565,20595,3839
20150601|2015-06-05 09:30,5,20600,20620,20575,20590,3369
20150601|2015-06-05 10:00,5,20590,20610,20570,20575,2429
20150601|2015-06-05 10:30,5,20580,20590,20575,20585,1167
20150601|2015-06-05 11:00,5,20585,20585,20540,20540,1702
20150601|2015-06-05 11:30,5,20540,20565,20520,20565,2335
20150601|2015-06-05 12:00,5,20560,20575,20555,20570,759
20150601|2015-06-05 12:30,5,20575,20575,20565,20570,631
20150601|2015-06-05 13:00,5,20570,20590,20565,20575,379
20150601|2015-06-05 13:30,5,20570,20600,20560,20595,644
20150601|2015-06-05 14:00,5,20600,20610,20580,20580,528
20150601|2015-06-05 14:30,5,20580,20600,20575,20585,788
20150601|2015-06-05 15:00,5,20580,20595,20580,20585,272
20150601|2015-06-05 15:30,5,20590,20590,20580,20580,58
20150601|2015-06-05 16:00,5,20580,20580,20580,20580,41
20150601|2015-06-07 17:00,8,20580,20580,20550,20550,113
20150601|2015-06-07 17:30,8,20550,20560,20550,20555,54
20150601|2015-06-07 18:00,8,20555,20555,20545,20545,53
20150601|2015-06-07 18:30,8,20550,20560,20540,20555,769
20150601|2015-06-07 19:00,8,20550,20560,20510,20530,809
20150601|2015-06-07 19:30,8,20530,20530,20490,20495,435
20150601|2015-06-07 20:00,8,20500,20500,20385,20410,1117
20150601|2015-06-07 20:30,8,20405,20415,20360,20395,1276
20150601|2015-06-07 21:00,8,20400,20430,20390,20425,359
20150601|2015-06-07 21:30,8,20425,20430,20410,20425,303
20150601|2015-06-07 22:00,8,20425,20455,20420,20455,141
20150601|2015-06-07 22:30,8,20455,20480,20455,20460,733
20150601|2015-06-07 23:00,8,20460,20480,20455,20460,443
20150601|2015-06-07 23:30,8,20465,20465,20430,20445,227
20150601|2015-06-08 00:00,8,20440,20455,20420,20455,487
20150601|2015-06-08 00:30,8,20455,20470,20455,20455,676
20150601|2015-06-08 01:00,8,20460,20460,20430,20435,364
20150601|2015-06-08 01:30,8,20430,20455,20400,20420,435
20150601|2015-06-08 02:00,8,20410,20450,20380,20415,1310
20150601|2015-06-08 02:30,8,20410,20420,20380,20415,1038
20150601|2015-06-08 03:00,8,20415,20435,20400,20420,1062
20150601|2015-06-08 03:30,8,20420,20440,20410,20440,697
20150601|2015-06-08 04:00,8,20435,20435,20410,20425,411
20150601|2015-06-08 04:30,8,20425,20430,20415,20415,357
20150601|2015-06-08 05:00,8,20415,20425,20410,20420,333
20150601|2015-06-08 05:30,8,20415,20430,20410,20430,247
20150601|2015-06-08 06:00,8,20430,20435,20415,20420,433
20150601|2015-06-08 06:30,8,20420,20425,20415,20415,275
20150601|2015-06-08 07:00,8,20420,20430,20395,20410,1180
20150601|2015-06-08 07:30,8,20405,20415,20385,20385,756
20150601|2015-06-08 08:00,8,20385,20405,20375,20405,1428
20150601|2015-06-08 08:30,8,20405,20405,20370,20385,2732
20150601|2015-06-08 09:00,8,20385,20410,20380,20400,1731
20150601|2015-06-08 09:30,8,20400,20420,20395,20405,1069
20150601|2015-06-08 10:00,8,20405,20415,20390,20390,1083
20150601|2015-06-08 10:30,8,20390,20395,20365,20375,2087
20150601|2015-06-08 11:00,8,20375,20400,20375,20395,530
20150601|2015-06-08 11:30,8,20395,20400,20370,20375,666
20150601|2015-06-08 12:00,8,20370,20375,20345,20345,2669
20150601|2015-06-08 12:30,8,20340,20340,20305,20315,2613
20150601|2015-06-08 13:00,8,20310,20320,20280,20310,914
20150601|2015-06-08 13:30,8,20310,20345,20305,20310,1444
20150601|2015-06-08 14:00,8,20305,20310,20285,20290,615
20150601|2015-06-08 14:30,8,20285,20305,20280,20285,1265
20150601|2015-06-08 15:00,8,20285,20290,20275,20280,288
20150601|2015-06-08 15:30,8,20280,20290,20280,20285,87
20150601|2015-06-08 16:00,8,20290,20300,20285,20295,29
20150601|2015-06-08 17:00,9,20300,20305,20295,20295,6
20150601|2015-06-08 17:30,9,20300,20300,20295,20295,50
20150601|2015-06-08 18:00,9,20300,20300,20295,20295,32
20150601|2015-06-08 18:30,9,20300,20330,20300,20300,805
20150601|2015-06-08 19:00,9,20305,20325,20265,20290,1680
20150601|2015-06-08 19:30,9,20290,20320,20275,20305,666
20150601|2015-06-08 20:00,9,20305,20335,20300,20320,342
20150601|2015-06-08 20:30,9,20325,20330,20305,20320,250
20150601|2015-06-08 21:00,9,20315,20320,20295,20295,228
20150601|2015-06-08 21:30,9,20295,20315,20295,20310,185
20150601|2015-06-08 22:00,9,20310,20315,20310,20310,42
20150601|2015-06-08 22:30,9,20305,20315,20280,20305,738
20150601|2015-06-08 23:00,9,20305,20310,20290,20295,166
20150601|2015-06-08 23:30,9,20290,20295,20285,20290,163
20150601|2015-06-09 00:00,9,20285,20285,20185,20185,1721
20150601|2015-06-09 00:30,9,20185,20185,20090,20100,1883
20150601|2015-06-09 01:00,9,20100,20110,20050,20105,1180
20150601|2015-06-09 01:30,9,20105,20150,20105,20150,1360
20150601|2015-06-09 02:00,9,20145,20145,20115,20115,1152
20150601|2015-06-09 02:30,9,20115,20130,20085,20095,1339
20150601|2015-06-09 03:00,9,20095,20110,20085,20095,831
20150601|2015-06-09 03:30,9,20090,20090,20020,20020,2369
20150601|2015-06-09 04:00,9,20015,20035,19995,20025,1912
20150601|2015-06-09 04:30,9,20020,20025,19955,19955,1776
20150601|2015-06-09 05:00,9,19955,19980,19925,19970,3088
20150601|2015-06-09 05:30,9,19975,20030,19965,20030,2696
20150601|2015-06-09 06:00,9,20030,20055,20015,20035,1769
20150601|2015-06-09 06:30,9,20040,20050,20015,20045,824
20150601|2015-06-09 07:00,9,20040,20045,20025,20040,584
20150601|2015-06-09 07:30,9,20040,20090,20040,20090,1853
20150601|2015-06-09 08:00,9,20090,20090,20065,20080,1014
20150601|2015-06-09 08:30,9,20080,20115,20070,20070,3721
20150601|2015-06-09 09:00,9,20070,20090,20045,20060,3080
20150601|2015-06-09 09:30,9,20060,20095,20050,20090,2116
20150601|2015-06-09 10:00,9,20090,20105,20075,20085,1624
20150601|2015-06-09 10:30,9,20090,20100,20070,20075,941
20150601|2015-06-09 11:00,9,20075,20080,20065,20065,537
20150601|2015-06-09 11:30,9,20065,20080,20060,20075,734
20150601|2015-06-09 12:00,9,20080,20110,20080,20095,778
20150601|2015-06-09 12:30,9,20095,20125,20090,20125,1519
20150601|2015-06-09 13:00,9,20125,20140,20105,20115,616
20150601|2015-06-09 13:30,9,20115,20120,20085,20090,410
20150601|2015-06-09 14:00,9,20090,20095,20055,20055,393
20150601|2015-06-09 14:30,9,20060,20080,20050,20065,795
20150601|2015-06-09 15:00,9,20065,20090,20055,20080,249
20150601|2015-06-09 15:30,9,20080,20090,20080,20090,25
20150601|2015-06-09 16:00,9,20090,20095,20090,20090,21
20150601|2015-06-09 17:00,10,20080,20085,20080,20085,2
20150601|2015-06-09 17:30,10,20080,20085,20080,20085,14
20150601|2015-06-09 18:00,10,20085,20090,20080,20085,80
20150601|2015-06-09 18:30,10,20085,20120,20080,20115,552
20150601|2015-06-09 19:00,10,20115,20135,20050,20080,1362
20150601|2015-06-09 19:30,10,20085,20200,20085,20170,1195
20150601|2015-06-09 20:00,10,20170,20180,20155,20155,350
20150601|2015-06-09 20:30,10,20155,20190,20145,20190,496
20150601|2015-06-09 21:00,10,20190,20195,20170,20175,206
20150601|2015-06-09 21:30,10,20180,20190,20170,20185,84
20150601|2015-06-09 22:00,10,20185,20195,20180,20190,154
20150601|2015-06-09 22:30,10,20185,20265,20185,20250,1915
20150601|2015-06-09 23:00,10,20245,20245,20065,20090,2380
20150601|2015-06-09 23:30,10,20100,20155,20010,20090,2886
20150601|2015-06-10 00:00,10,20085,20170,20055,20140,1365
20150601|2015-06-10 00:30,10,20135,20155,20040,20060,1882
20150601|2015-06-10 01:00,10,20055,20140,20050,20135,1108
20150601|2015-06-10 01:30,10,20135,20135,20085,20100,850
20150601|2015-06-10 02:00,10,20100,20110,20085,20095,1336
20150601|2015-06-10 02:30,10,20090,20095,20030,20060,2583
20150601|2015-06-10 03:00,10,20060,20100,20045,20100,1240
20150601|2015-06-10 03:30,10,20100,20100,20065,20085,744
20150601|2015-06-10 04:00,10,20090,20100,20080,20100,517
20150601|2015-06-10 04:30,10,20100,20160,20100,20145,725
20150601|2015-06-10 05:00,10,20145,20160,20145,20150,651
20150601|2015-06-10 05:30,10,20150,20195,20140,20180,1492
20150601|2015-06-10 06:00,10,20180,20190,20175,20185,432
20150601|2015-06-10 06:30,10,20180,20180,20125,20155,639
20150601|2015-06-10 07:00,10,20155,20165,20115,20125,642
20150601|2015-06-10 07:30,10,20125,20125,20090,20100,1078
20150601|2015-06-10 08:00,10,20100,20130,20095,20130,839
20150601|2015-06-10 08:30,10,20130,20165,20120,20140,2835
20150601|2015-06-10 09:00,10,20145,20165,20140,20150,1802
20150601|2015-06-10 09:30,10,20155,20170,20150,20165,1771
20150601|2015-06-10 10:00,10,20170,20215,20160,20210,3183
20150601|2015-06-10 10:30,10,20210,20215,20195,20205,1747
20150601|2015-06-10 11:00,10,20200,20225,20200,20220,1249
20150601|2015-06-10 11:30,10,20225,20235,20225,20230,1020
20150601|2015-06-10 12:00,10,20230,20230,20190,20195,733
20150601|2015-06-10 12:30,10,20190,20205,20180,20200,777
20150601|2015-06-10 13:00,10,20205,20220,20185,20195,543
20150601|2015-06-10 13:30,10,20190,20190,20165,20175,498
20150601|2015-06-10 14:00,10,20175,20175,20160,20165,507
20150601|2015-06-10 14:30,10,20160,20165,20140,20160,1300
20150601|2015-06-10 15:00,10,20155,20165,20140,20150,318
20150601|2015-06-10 15:30,10,20150,20150,20100,20100,95
20150601|2015-06-10 16:00,10,20100,20100,20070,20100,139
20150601|2015-06-10 17:00,11,20100,20140,20100,20135,51
20150601|2015-06-10 17:30,11,20135,20140,20135,20140,5
20150601|2015-06-10 18:00,11,20140,20155,20140,20150,39
20150601|2015-06-10 18:30,11,20150,20185,20150,20185,514
20150601|2015-06-10 19:00,11,20190,20255,20185,20235,540
20150601|2015-06-10 19:30,11,20235,20285,20230,20285,129
20150601|2015-06-10 20:00,11,20290,20340,20280,20310,307
20150601|2015-06-10 20:30,11,20300,20360,20300,20350,72
20150601|2015-06-10 21:00,11,20345,20355,20320,20335,82
20150601|2015-06-10 21:30,11,20335,20355,20335,20355,39
20150601|2015-06-10 22:00,11,20345,20350,20330,20330,10
20150601|2015-06-10 22:30,11,20330,20335,20300,20315,62
20150601|2015-06-10 23:00,11,20310,20330,20305,20305,60
20150601|2015-06-10 23:30,11,20310,20340,20305,20340,41
20150601|2015-06-11 00:00,11,20350,20365,20335,20350,61
20150601|2015-06-11 00:30,11,20335,20370,20315,20370,107
20150601|2015-06-11 01:00,11,20370,20450,20365,20405,341
20150601|2015-06-11 01:30,11,20420,20435,20415,20425,178
20150601|2015-06-11 02:00,11,20410,20455,20410,20430,270
20150601|2015-06-11 02:30,11,20450,20525,20440,20515,683
20150601|2015-06-11 03:00,11,20515,20515,20480,20490,152
20150601|2015-06-11 03:30,11,20490,20510,20490,20510,139
20150601|2015-06-11 04:00,11,20505,20515,20505,20510,129
20150601|2015-06-11 04:30,11,20510,20510,20495,20500,133
20150601|2015-06-11 05:00,11,20495,20500,20485,20495,100
20150601|2015-06-11 05:30,11,20490,20500,20485,20495,16
20150601|2015-06-11 06:00,11,20500,20500,20485,20495,184
20150601|2015-06-11 06:30,11,20500,20515,20495,20515,70
20150601|2015-06-11 07:00,11,20510,20520,20510,20515,124
20150601|2015-06-11 07:30,11,20525,20545,20485,20500,738
20150601|2015-06-11 08:00,11,20495,20500,20490,20490,373
20150601|2015-06-11 08:30,11,20485,20500,20485,20495,530
20150601|2015-06-11 09:00,11,20490,20495,20480,20485,76
20150601|2015-06-11 09:30,11,20470,20470,20430,20435,776
20150601|2015-06-11 10:00,11,20430,20455,20425,20455,568
20150601|2015-06-11 10:30,11,20455,20470,20450,20465,68
20150601|2015-06-11 11:00,11,20465,20490,20465,20490,55
20150601|2015-06-11 11:30,11,20490,20515,20475,20485,286
20150601|2015-06-11 12:00,11,20475,20490,20470,20485,95
20150601|2015-06-11 12:30,11,20490,20505,20475,20475,43
20150601|2015-06-11 13:00,11,20475,20485,20450,20460,116
20150601|2015-06-11 13:30,11,20455,20465,20410,20415,77
20150601|2015-06-11 14:00,11,20415,20440,20405,20435,89
20150601|2015-06-11 14:30,11,20440,20440,20405,20420,117
20150601|2015-06-11 15:00,11,20420,20435,20405,20405,64
20150601|2015-06-11 15:30,11,20420,20420,20420,20420,6
20150601|2015-06-11 16:00,11,20415,20420,20415,20420,8
20150701|2015-05-26 20:30,27,20420,20420,20420,20420,3
20150701|2015-05-26 23:00,27,20420,20420,20420,20420,3
20150701|2015-05-26 23:30,27,20420,20420,20420,20420,19
20150701|2015-05-28 23:00,29,20635,20635,20635,20635,10
20150701|2015-05-29 01:00,29,20635,20635,20635,20635,11
20150701|2015-05-29 06:00,29,20635,20635,20635,20635,4
20150701|2015-06-18 00:00,18,20050,20050,20050,20050,1
20150701|2015-06-22 02:00,22,20430,20430,20430,20430,1
20150701|2015-06-30 02:30,30,20230,20230,20230,20230,3
20150701|2015-07-05 22:30,6,20130,20130,20130,20130,3
20150801|2015-07-08 19:30,9,19175,19175,19175,19175,1
20150801|2015-07-08 20:30,9,19175,19175,19175,19175,1
20150801|2015-07-22 22:00,23,20710,20710,20710,20710,1
20150801|2015-07-27 23:00,28,20350,20350,20350,20350,1
20150801|2015-08-04 22:00,5,20670,20670,20670,20670,1
20150901|2015-03-26 08:00,26,19240,19240,19240,19240,1
20150901|2015-03-26 08:30,26,19245,19245,19245,19245,1
20150901|2015-03-26 18:30,27,19275,19275,19275,19275,1
20150901|2015-03-29 21:00,30,19410,19410,19410,19410,1
20150901|2015-03-30 22:00,31,19370,19370,19370,19370,1
20150901|2015-04-01 12:00,1,19120,19125,19120,19125,2
20150901|2015-04-08 05:30,8,19830,19830,19830,19830,1
20150901|2015-04-17 02:00,17,19670,19670,19670,19670,1
20150901|2015-04-20 15:00,20,19670,19670,19670,19670,2
20150901|2015-04-20 20:00,21,19780,19780,19780,19780,1
20150901|2015-04-21 02:00,21,20000,20000,20000,20000,1
20150901|2015-04-29 09:00,29,19720,19720,19720,19720,1
20150901|2015-04-29 09:30,29,19740,19740,19680,19680,3
20150901|2015-04-29 10:00,29,19770,19785,19770,19780,6
20150901|2015-04-29 10:30,29,19750,19750,19750,19750,1
20150901|2015-04-29 13:00,29,19775,19775,19775,19775,1
20150901|2015-04-30 02:30,30,19510,19510,19510,19510,1
20150901|2015-04-30 11:00,30,19475,19475,19475,19475,1
20150901|2015-05-05 12:30,5,19350,19350,19350,19350,1
20150901|2015-05-06 09:00,6,19200,19200,19200,19200,1
20150901|2015-05-06 09:30,6,19250,19250,19250,19250,4
20150901|2015-05-06 15:30,6,19330,19330,19330,19330,6
20150901|2015-05-06 17:30,7,19320,19355,19320,19355,3
20150901|2015-05-11 01:00,11,19640,19640,19640,19640,1
20150901|2015-05-11 14:00,11,19595,19595,19595,19595,1
20150901|2015-05-12 06:30,12,19500,19500,19500,19500,1
20150901|2015-05-13 02:30,13,19800,19800,19800,19800,1
20150901|2015-05-13 06:30,13,19795,19820,19795,19820,12
20150901|2015-05-13 08:00,13,19765,19765,19765,19765,6
20150901|2015-05-13 12:30,13,19665,19665,19665,19665,1
20150901|2015-05-14 02:30,14,19490,19490,19490,19490,6
20150901|2015-05-14 07:00,14,19585,19590,19585,19590,10
20150901|2015-05-14 19:30,15,19720,19720,19720,19720,1
20150901|2015-05-15 02:00,15,19800,19800,19800,19800,1
20150901|2015-05-15 06:00,15,19800,19800,19800,19800,1
20150901|2015-05-17 18:00,18,19780,19780,19780,19780,1
20150901|2015-05-18 07:00,18,19890,19890,19890,19890,6
20150901|2015-05-18 10:00,18,19935,19935,19935,19935,1
20150901|2015-05-18 10:30,18,19935,19935,19935,19935,11
20150901|2015-05-18 14:00,18,19950,19950,19950,19950,1
20150901|2015-05-18 15:00,18,19990,20000,19990,20000,2
20150901|2015-05-18 22:00,19,20050,20050,20050,20050,1
20150901|2015-05-19 03:00,19,20100,20100,20100,20100,1
20150901|2015-05-19 08:30,19,20130,20140,20100,20130,12
20150901|2015-05-19 09:00,19,20150,20150,20150,20150,1
20150901|2015-05-19 14:00,19,20155,20155,20155,20155,1
20150901|2015-05-19 19:00,20,20200,20200,20200,20200,1
20150901|2015-05-19 23:00,20,20250,20250,20250,20250,1
20150901|2015-05-20 00:00,20,20280,20280,20280,20280,2
20150901|2015-05-20 02:00,20,20225,20230,20225,20230,6
20150901|2015-05-20 02:30,20,20240,20240,20230,20230,7
20150901|2015-05-20 13:00,20,20280,20280,20280,20280,1
20150901|2015-05-20 22:30,21,20310,20310,20305,20305,12
20150901|2015-05-20 23:30,21,20245,20245,20245,20245,6
20150901|2015-05-21 07:30,21,20190,20190,20190,20190,1
20150901|2015-05-22 07:30,22,20300,20300,20300,20300,1
20150901|2015-05-22 08:00,22,20340,20340,20340,20340,1
20150901|2015-05-25 00:00,26,20340,20340,20340,20340,5
20150901|2015-05-25 01:00,26,20420,20420,20420,20420,6
20150901|2015-05-25 04:30,26,20420,20420,20420,20420,4
20150901|2015-05-25 09:30,26,20425,20425,20425,20425,6
20150901|2015-05-25 19:00,26,20415,20415,20415,20415,6
20150901|2015-05-25 20:30,26,20400,20400,20400,20400,10
20150901|2015-05-25 23:00,26,20415,20415,20415,20415,1
20150901|2015-05-25 23:30,26,20445,20445,20445,20445,6
20150901|2015-05-26 01:30,26,20480,20500,20480,20500,3
20150901|2015-05-26 04:00,26,20510,20510,20510,20510,29
20150901|2015-05-26 05:00,26,20480,20480,20480,20480,1
20150901|2015-05-26 05:30,26,20490,20500,20490,20500,25
20150901|2015-05-26 08:30,26,20530,20530,20510,20510,20
20150901|2015-05-26 09:30,26,20400,20400,20365,20365,31
20150901|2015-05-26 10:00,26,20340,20340,20330,20330,2
20150901|2015-05-26 14:00,26,20355,20355,20355,20355,1
20150901|2015-05-26 15:30,26,20435,20435,20435,20435,2
20150901|2015-05-26 20:30,27,20420,20420,20420,20420,1
20150901|2015-05-26 23:30,27,20500,20515,20500,20515,2
20150901|2015-05-27 00:00,27,20435,20445,20425,20425,7
20150901|2015-05-27 02:30,27,20505,20510,20505,20510,2
20150901|2015-05-27 03:00,27,20515,20515,20515,20515,1
20150901|2015-05-27 03:30,27,20515,20515,20515,20515,6
20150901|2015-05-27 04:00,27,20545,20560,20545,20560,22
20150901|2015-05-27 04:30,27,20590,20590,20590,20590,1
20150901|2015-05-27 05:00,27,20585,20585,20585,20585,4
20150901|2015-05-27 05:30,27,20570,20570,20570,20570,7
20150901|2015-05-27 06:30,27,20605,20620,20605,20620,14
20150901|2015-05-27 07:00,27,20605,20605,20605,20605,1
20150901|2015-05-27 07:30,27,20600,20600,20600,20600,13
20150901|2015-05-27 08:30,27,20615,20615,20615,20615,25
20150901|2015-05-27 09:30,27,20605,20605,20605,20605,2
20150901|2015-05-27 10:00,27,20625,20625,20625,20625,6
20150901|2015-05-27 10:30,27,20625,20625,20625,20625,1
20150901|2015-05-27 11:00,27,20610,20610,20610,20610,2
20150901|2015-05-27 11:30,27,20620,20620,20620,20620,1
20150901|2015-05-27 12:30,27,20615,20615,20615,20615,1
20150901|2015-05-27 14:30,27,20655,20655,20655,20655,1
20150901|2015-05-27 22:30,28,20655,20655,20655,20655,25
20150901|2015-05-27 23:30,28,20570,20570,20570,20570,5
20150901|2015-05-28 00:30,28,20510,20510,20510,20510,1
20150901|2015-05-28 02:00,28,20515,20515,20510,20510,2
20150901|2015-05-28 02:30,28,20505,20505,20505,20505,2
20150901|2015-05-28 03:00,28,20500,20500,20500,20500,15
20150901|2015-05-28 03:30,28,20525,20525,20525,20525,11
20150901|2015-05-28 06:00,28,20485,20505,20485,20505,3
20150901|2015-05-28 07:00,28,20495,20505,20495,20505,7
20150901|2015-05-28 08:30,28,20505,20515,20505,20510,6
20150901|2015-05-28 09:00,28,20470,20500,20470,20500,2
20150901|2015-05-28 10:00,28,20500,20500,20500,20500,1
20150901|2015-05-28 10:30,28,20525,20545,20525,20530,41
20150901|2015-05-28 11:00,28,20530,20530,20530,20530,1
20150901|2015-05-28 11:30,28,20495,20495,20495,20495,2
20150901|2015-05-28 12:00,28,20495,20495,20495,20495,4
20150901|2015-05-28 12:30,28,20480,20495,20470,20495,5
20150901|2015-05-28 13:00,28,20525,20535,20525,20535,2
20150901|2015-05-28 13:30,28,20555,20555,20545,20545,3
20150901|2015-05-28 14:00,28,20570,20575,20570,20575,2
20150901|2015-05-28 14:30,28,20555,20560,20555,20555,3
20150901|2015-05-28 18:30,29,20480,20480,20440,20440,3
20150901|2015-05-28 19:00,29,20515,20565,20515,20565,7
20150901|2015-05-28 19:30,29,20600,20600,20600,20600,2
20150901|2015-05-28 20:30,29,20615,20615,20555,20555,12
20150901|2015-05-28 21:00,29,20600,20600,20600,20600,1
20150901|2015-05-29 00:30,29,20630,20630,20630,20630,1
20150901|2015-05-29 01:00,29,20560,20560,20560,20560,4
20150901|2015-05-29 01:30,29,20555,20555,20555,20555,10
20150901|2015-05-29 02:30,29,20490,20495,20485,20495,30
20150901|2015-05-29 03:00,29,20455,20455,20455,20455,1
20150901|2015-05-29 03:30,29,20450,20450,20450,20450,2
20150901|2015-05-29 04:30,29,20440,20440,20440,20440,9
20150901|2015-05-29 05:30,29,20480,20480,20480,20480,11
20150901|2015-05-29 06:30,29,20475,20475,20475,20475,1
20150901|2015-05-29 07:00,29,20475,20475,20455,20455,5
20150901|2015-05-29 07:30,29,20455,20455,20435,20435,27
20150901|2015-05-29 08:00,29,20465,20465,20465,20465,2
20150901|2015-05-29 08:30,29,20460,20460,20440,20445,7
20150901|2015-05-29 09:00,29,20445,20445,20415,20415,10
20150901|2015-05-29 09:30,29,20415,20415,20370,20370,9
20150901|2015-05-29 10:00,29,20425,20435,20390,20390,9
20150901|2015-05-29 10:30,29,20395,20430,20395,20430,6
20150901|2015-05-29 11:00,29,20440,20440,20440,20440,2
20150901|2015-05-29 11:30,29,20450,20450,20450,20450,5
20150901|2015-05-29 12:30,29,20460,20460,20460,20460,2
20150901|2015-05-29 14:30,29,20445,20465,20435,20450,50
20150901|2015-05-31 19:00,1,20475,20475,20475,20475,1
20150901|2015-05-31 20:00,1,20415,20455,20415,20455,13
20150901|2015-05-31 20:30,1,20455,20495,20455,20490,15
20150901|2015-05-31 21:00,1,20485,20490,20485,20490,3
20150901|2015-05-31 22:30,1,20495,20495,20495,20495,7
20150901|2015-05-31 23:30,1,20500,20500,20500,20500,1
20150901|2015-06-01 00:00,1,20540,20590,20540,20590,3
20150901|2015-06-01 00:30,1,20585,20590,20560,20560,18
20150901|2015-06-01 02:00,1,20575,20580,20575,20580,12
20150901|2015-06-01 02:30,1,20585,20585,20585,20585,3
20150901|2015-06-01 03:00,1,20585,20585,20580,20580,2
20150901|2015-06-01 04:00,1,20530,20530,20525,20525,66
20150901|2015-06-01 04:30,1,20515,20530,20515,20530,4
20150901|2015-06-01 05:00,1,20520,20530,20520,20530,13
20150901|2015-06-01 06:30,1,20560,20570,20560,20565,10
20150901|2015-06-01 07:30,1,20550,20550,20550,20550,1
20150901|2015-06-01 08:30,1,20535,20545,20535,20545,4
20150901|2015-06-01 09:00,1,20575,20575,20535,20550,24
20150901|2015-06-01 09:30,1,20550,20575,20550,20575,3
20150901|2015-06-01 10:00,1,20590,20595,20575,20575,16
20150901|2015-06-01 10:30,1,20585,20585,20580,20580,2
20150901|2015-06-01 11:00,1,20595,20615,20595,20615,11
20150901|2015-06-01 11:30,1,20615,20615,20615,20615,5
20150901|2015-06-01 12:00,1,20615,20620,20615,20620,12
20150901|2015-06-01 12:30,1,20625,20625,20625,20625,6
20150901|2015-06-01 13:30,1,20620,20620,20620,20620,1
20150901|2015-06-01 14:30,1,20615,20615,20600,20600,2
20150901|2015-06-01 15:00,1,20590,20590,20570,20570,8
20150901|2015-06-01 16:00,1,20600,20600,20600,20600,5
20150901|2015-06-01 18:30,2,20605,20605,20605,20605,1
20150901|2015-06-01 21:30,2,20565,20565,20565,20565,10
20150901|2015-06-01 22:30,2,20545,20545,20475,20475,6
20150901|2015-06-01 23:30,2,20550,20550,20550,20550,4
20150901|2015-06-02 00:00,2,20545,20555,20535,20535,4
20150901|2015-06-02 00:30,2,20555,20565,20555,20565,5
20150901|2015-06-02 01:30,2,20570,20570,20570,20570,1
20150901|2015-06-02 02:00,2,20540,20540,20525,20525,7
20150901|2015-06-02 02:30,2,20520,20520,20510,20515,8
20150901|2015-06-02 03:00,2,20480,20480,20450,20460,23
20150901|2015-06-02 03:30,2,20465,20485,20425,20430,119
20150901|2015-06-02 04:00,2,20435,20450,20425,20450,34
20150901|2015-06-02 05:00,2,20490,20505,20490,20505,4
20150901|2015-06-02 06:30,2,20495,20495,20495,20495,5
20150901|2015-06-02 07:00,2,20480,20480,20480,20480,3
20150901|2015-06-02 08:00,2,20470,20470,20435,20460,19
20150901|2015-06-02 08:30,2,20460,20460,20435,20435,13
20150901|2015-06-02 09:00,2,20435,20465,20435,20465,10
20150901|2015-06-02 09:30,2,20460,20480,20460,20475,10
20150901|2015-06-02 10:00,2,20465,20480,20455,20455,5
20150901|2015-06-02 11:00,2,20460,20485,20460,20470,7
20150901|2015-06-02 11:30,2,20460,20465,20460,20465,5
20150901|2015-06-02 12:30,2,20465,20465,20465,20465,1
20150901|2015-06-02 13:00,2,20455,20455,20455,20455,1
20150901|2015-06-02 14:00,2,20430,20430,20425,20425,5
20150901|2015-06-02 14:30,2,20415,20425,20415,20415,416
20150901|2015-06-02 15:00,2,20425,20425,20420,20425,10
20150901|2015-06-02 15:30,2,20420,20420,20420,20420,1
20150901|2015-06-02 16:00,2,20420,20420,20420,20420,3
20150901|2015-06-02 18:30,3,20405,20405,20400,20400,10
20150901|2015-06-02 19:00,3,20440,20445,20410,20425,52
20150901|2015-06-02 19:30,3,20455,20455,20455,20455,7
20150901|2015-06-02 20:00,3,20445,20445,20440,20440,2
20150901|2015-06-02 22:30,3,20490,20510,20485,20495,38
20150901|2015-06-02 23:00,3,20490,20490,20480,20480,7
20150901|2015-06-02 23:30,3,20485,20485,20460,20480,5
20150901|2015-06-03 00:00,3,20470,20470,20430,20445,16
20150901|2015-06-03 00:30,3,20460,20470,20460,20470,9
20150901|2015-06-03 01:00,3,20460,20485,20460,20485,10
20150901|2015-06-03 02:30,3,20465,20515,20465,20485,8
20150901|2015-06-03 03:00,3,20495,20500,20490,20500,73
20150901|2015-06-03 03:30,3,20495,20500,20490,20490,16
20150901|2015-06-03 04:00,3,20500,20510,20500,20500,16
20150901|2015-06-03 04:30,3,20500,20500,20500,20500,2
20150901|2015-06-03 05:00,3,20515,20515,20515,20515,5
20150901|2015-06-03 05:30,3,20520,20520,20520,20520,4
20150901|2015-06-03 06:00,3,20525,20540,20525,20540,16
20150901|2015-06-03 06:30,3,20540,20560,20540,20560,32
20150901|2015-06-03 07:00,3,20565,20565,20560,20560,17
20150901|2015-06-03 07:30,3,20570,20575,20555,20555,10
20150901|2015-06-03 08:00,3,20555,20560,20545,20560,9
20150901|2015-06-03 08:30,3,20515,20535,20515,20535,25
20150901|2015-06-03 09:00,3,20510,20570,20510,20570,28
20150901|2015-06-03 10:00,3,20570,20570,20570,20570,5
20150901|2015-06-03 10:30,3,20555,20560,20530,20530,5
20150901|2015-06-03 11:30,3,20525,20525,20525,20525,3
20150901|2015-06-03 12:00,3,20550,20555,20545,20545,5
20150901|2015-06-03 12:30,3,20540,20550,20535,20550,13
20150901|2015-06-03 13:00,3,20565,20600,20565,20600,18
20150901|2015-06-03 13:30,3,20600,20600,20585,20585,7
20150901|2015-06-03 14:00,3,20580,20580,20560,20575,14
20150901|2015-06-03 14:30,3,20575,20575,20575,20575,2
20150901|2015-06-03 15:00,3,20580,20580,20575,20575,4
20150901|2015-06-03 15:30,3,20580,20580,20580,20580,2
20150901|2015-06-03 19:00,4,20550,20550,20525,20530,6
20150901|2015-06-03 20:00,4,20520,20520,20520,20520,1
20150901|2015-06-03 20:30,4,20530,20535,20530,20535,7
20150901|2015-06-03 21:30,4,20550,20550,20540,20540,2
20150901|2015-06-03 22:00,4,20545,20545,20545,20545,1
20150901|2015-06-03 22:30,4,20545,20545,20525,20525,28
20150901|2015-06-03 23:00,4,20530,20530,20525,20525,6
20150901|2015-06-03 23:30,4,20535,20535,20535,20535,1
20150901|2015-06-04 00:00,4,20520,20520,20435,20465,30
20150901|2015-06-04 00:30,4,20450,20460,20440,20455,20
20150901|2015-06-04 01:00,4,20485,20485,20470,20480,26
20150901|2015-06-04 01:30,4,20475,20475,20460,20460,12
20150901|2015-06-04 02:00,4,20460,20480,20460,20480,4
20150901|2015-06-04 02:30,4,20465,20465,20460,20460,2
20150901|2015-06-04 03:00,4,20430,20450,20415,20415,26
20150901|2015-06-04 03:30,4,20400,20400,20360,20360,31
20150901|2015-06-04 04:00,4,20410,20410,20410,20410,3
20150901|2015-06-04 04:30,4,20395,20415,20390,20415,13
20150901|2015-06-04 05:30,4,20385,20385,20380,20380,4
20150901|2015-06-04 06:00,4,20390,20390,20380,20380,13
20150901|2015-06-04 07:00,4,20385,20395,20385,20395,8
20150901|2015-06-04 07:30,4,20410,20410,20410,20410,15
20150901|2015-06-04 08:00,4,20425,20435,20425,20430,38
20150901|2015-06-04 08:30,4,20410,20455,20410,20455,45
20150901|2015-06-04 09:00,4,20470,20490,20470,20480,35
20150901|2015-06-04 09:30,4,20475,20485,20465,20480,35
20150901|2015-06-04 10:00,4,20455,20480,20450,20475,19
20150901|2015-06-04 10:30,4,20475,20475,20465,20475,226
20150901|2015-06-04 11:00,4,20470,20470,20470,20470,1
20150901|2015-06-04 11:30,4,20470,20470,20455,20460,13
20150901|2015-06-04 12:00,4,20440,20440,20420,20420,43
20150901|2015-06-04 12:30,4,20415,20435,20410,20410,34
20150901|2015-06-04 13:00,4,20400,20440,20400,20415,16
20150901|2015-06-04 13:30,4,20415,20415,20410,20410,5
20150901|2015-06-04 14:00,4,20440,20440,20415,20420,9
20150901|2015-06-04 14:30,4,20440,20440,20440,20440,3
20150901|2015-06-04 15:00,4,20440,20445,20440,20445,19
20150901|2015-06-04 16:00,4,20435,20435,20435,20435,3
20150901|2015-06-04 18:00,5,20430,20430,20430,20430,1
20150901|2015-06-04 18:30,5,20460,20460,20460,20460,2
20150901|2015-06-04 19:00,5,20415,20420,20380,20420,12
20150901|2015-06-04 19:30,5,20400,20410,20390,20410,9
20150901|2015-06-04 20:00,5,20400,20400,20365,20380,21
20150901|2015-06-04 20:30,5,20370,20410,20370,20405,9
20150901|2015-06-04 21:00,5,20395,20400,20395,20395,9
20150901|2015-06-04 21:30,5,20395,20395,20390,20390,3
20150901|2015-06-04 22:00,5,20395,20405,20395,20400,16
20150901|2015-06-04 22:30,5,20405,20415,20405,20410,6
20150901|2015-06-04 23:00,5,20395,20405,20385,20395,6
20150901|2015-06-04 23:30,5,20405,20405,20400,20400,6
20150901|2015-06-05 00:00,5,20395,20460,20395,20460,17
20150901|2015-06-05 00:30,5,20460,20465,20460,20465,2
20150901|2015-06-05 01:00,5,20465,20465,20465,20465,5
20150901|2015-06-05 01:30,5,20450,20450,20450,20450,1
20150901|2015-06-05 02:00,5,20455,20510,20450,20510,37
20150901|2015-06-05 02:30,5,20505,20505,20485,20485,129
20150901|2015-06-05 03:00,5,20485,20495,20480,20490,24
20150901|2015-06-05 03:30,5,20495,20495,20490,20490,4
20150901|2015-06-05 04:30,5,20490,20490,20485,20490,7
20150901|2015-06-05 05:00,5,20490,20490,20450,20455,19
20150901|2015-06-05 05:30,5,20450,20460,20450,20460,8
20150901|2015-06-05 06:00,5,20455,20455,20455,20455,5
20150901|2015-06-05 06:30,5,20465,20470,20460,20470,18
20150901|2015-06-05 07:00,5,20465,20470,20465,20470,19
20150901|2015-06-05 07:30,5,20500,20545,20485,20515,189
20150901|2015-06-05 08:00,5,20520,20570,20515,20565,304
20150901|2015-06-05 08:30,5,20570,20580,20525,20570,95
20150901|2015-06-05 09:00,5,20570,20605,20570,20595,164
20150901|2015-06-05 09:30,5,20605,20620,20580,20595,202
20150901|2015-06-05 10:00,5,20595,20610,20575,20575,146
20150901|2015-06-05 10:30,5,20585,20590,20580,20590,174
20150901|2015-06-05 11:00,5,20590,20590,20540,20540,61
20150901|2015-06-05 11:30,5,20535,20565,20525,20560,51
20150901|2015-06-05 12:00,5,20560,20575,20555,20575,68
20150901|2015-06-05 12:30,5,20575,20575,20570,20570,100
20150901|2015-06-05 13:00,5,20570,20595,20570,20585,17
20150901|2015-06-05 13:30,5,20575,20595,20570,20595,21
20150901|2015-06-05 14:00,5,20605,20605,20600,20600,7
20150901|2015-06-05 14:30,5,20585,20595,20585,20590,14
20150901|2015-06-05 15:00,5,20585,20600,20585,20595,39
20150901|2015-06-05 15:30,5,20595,20600,20595,20600,4
20150901|2015-06-07 17:00,8,20570,20570,20565,20565,2
20150901|2015-06-07 18:00,8,20555,20555,20545,20545,29
20150901|2015-06-07 18:30,8,20555,20560,20540,20555,36
20150901|2015-06-07 19:00,8,20550,20550,20520,20535,39
20150901|2015-06-07 19:30,8,20520,20530,20495,20495,34
20150901|2015-06-07 20:00,8,20500,20500,20390,20415,123
20150901|2015-06-07 20:30,8,20405,20405,20365,20400,65
20150901|2015-06-07 21:00,8,20395,20425,20395,20425,10
20150901|2015-06-07 21:30,8,20425,20430,20420,20425,20
20150901|2015-06-07 22:00,8,20425,20455,20425,20455,10
20150901|2015-06-07 22:30,8,20460,20480,20460,20470,19
20150901|2015-06-07 23:00,8,20460,20480,20460,20460,34
20150901|2015-06-07 23:30,8,20445,20455,20435,20455,10
20150901|2015-06-08 00:00,8,20440,20460,20430,20455,29
20150901|2015-06-08 00:30,8,20455,20470,20455,20465,43
20150901|2015-06-08 01:00,8,20455,20455,20435,20435,52
20150901|2015-06-08 01:30,8,20435,20445,20405,20405,20
20150901|2015-06-08 02:00,8,20410,20455,20395,20415,81
20150901|2015-06-08 02:30,8,20415,20420,20385,20415,194
20150901|2015-06-08 03:00,8,20430,20435,20400,20420,162
20150901|2015-06-08 03:30,8,20425,20440,20425,20440,65
20150901|2015-06-08 04:00,8,20420,20430,20415,20430,21
20150901|2015-06-08 04:30,8,20425,20430,20415,20415,43
20150901|2015-06-08 05:00,8,20420,20425,20420,20420,14
20150901|2015-06-08 05:30,8,20425,20430,20415,20430,37
20150901|2015-06-08 06:00,8,20430,20430,20425,20425,56
20150901|2015-06-08 07:00,8,20425,20430,20400,20410,106
20150901|2015-06-08 07:30,8,20405,20405,20390,20390,17
20150901|2015-06-08 08:00,8,20390,20400,20380,20400,64
20150901|2015-06-08 08:30,8,20395,20395,20370,20395,41
20150901|2015-06-08 09:00,8,20390,20405,20390,20400,125
20150901|2015-06-08 09:30,8,20400,20415,20390,20410,150
20150901|2015-06-08 10:00,8,20410,20410,20405,20405,36
20150901|2015-06-08 10:30,8,20395,20395,20370,20385,248
20150901|2015-06-08 11:00,8,20385,20395,20380,20395,22
20150901|2015-06-08 11:30,8,20395,20400,20370,20370,140
20150901|2015-06-08 12:00,8,20375,20375,20345,20350,511
20150901|2015-06-08 12:30,8,20345,20345,20310,20315,336
20150901|2015-06-08 13:00,8,20315,20315,20285,20310,384
20150901|2015-06-08 13:30,8,20310,20345,20305,20310,345
20150901|2015-06-08 14:00,8,20305,20310,20285,20285,223
20150901|2015-06-08 14:30,8,20290,20310,20280,20280,591
20150901|2015-06-08 15:00,8,20290,20290,20275,20275,78
20150901|2015-06-08 15:30,8,20285,20285,20285,20285,18
20150901|2015-06-08 16:00,8,20305,20310,20305,20310,7
20150901|2015-06-08 18:30,9,20320,20325,20305,20305,31
20150901|2015-06-08 19:00,9,20305,20330,20280,20295,145
20150901|2015-06-08 19:30,9,20290,20315,20280,20300,37
20150901|2015-06-08 20:00,9,20305,20335,20300,20335,25
20150901|2015-06-08 20:30,9,20325,20330,20310,20320,13
20150901|2015-06-08 21:00,9,20320,20320,20300,20300,27
20150901|2015-06-08 21:30,9,20305,20315,20305,20315,21
20150901|2015-06-08 22:00,9,20315,20315,20310,20315,28
20150901|2015-06-08 22:30,9,20310,20315,20285,20305,38
20150901|2015-06-08 23:00,9,20310,20310,20295,20300,44
20150901|2015-06-08 23:30,9,20295,20300,20290,20295,36
20150901|2015-06-09 00:00,9,20290,20290,20185,20190,322
20150901|2015-06-09 00:30,9,20185,20185,20095,20100,286
20150901|2015-06-09 01:00,9,20100,20115,20045,20115,310
20150901|2015-06-09 01:30,9,20110,20145,20105,20145,152
20150901|2015-06-09 02:00,9,20125,20145,20120,20120,159
20150901|2015-06-09 02:30,9,20115,20130,20090,20090,569
20150901|2015-06-09 03:00,9,20100,20105,20095,20100,152
20150901|2015-06-09 03:30,9,20085,20085,20025,20030,280
20150901|2015-06-09 04:00,9,20020,20030,20000,20025,698
20150901|2015-06-09 04:30,9,20025,20030,19955,19955,353
20150901|2015-06-09 05:00,9,19950,19975,19930,19975,1346
20150901|2015-06-09 05:30,9,19970,20030,19965,20030,232
20150901|2015-06-09 06:00,9,20030,20050,20005,20025,298
20150901|2015-06-09 06:30,9,20035,20050,20015,20035,259
20150901|2015-06-09 07:00,9,20035,20045,20035,20035,39
20150901|2015-06-09 07:30,9,20040,20090,20040,20090,443
20150901|2015-06-09 08:00,9,20085,20090,20065,20085,570
20150901|2015-06-09 08:30,9,20080,20110,20070,20075,1153
20150901|2015-06-09 09:00,9,20070,20095,20050,20060,798
20150901|2015-06-09 09:30,9,20065,20095,20050,20090,576
20150901|2015-06-09 10:00,9,20095,20105,20075,20085,834
20150901|2015-06-09 10:30,9,20085,20100,20065,20075,545
20150901|2015-06-09 11:00,9,20075,20085,20060,20065,359
20150901|2015-06-09 11:30,9,20065,20080,20060,20075,510
20150901|2015-06-09 12:00,9,20080,20110,20080,20095,559
20150901|2015-06-09 12:30,9,20095,20125,20090,20125,781
20150901|2015-06-09 13:00,9,20125,20135,20105,20110,435
20150901|2015-06-09 13:30,9,20115,20115,20085,20090,316
20150901|2015-06-09 14:00,9,20090,20095,20055,20055,387
20150901|2015-06-09 14:30,9,20060,20080,20045,20065,548
20150901|2015-06-09 15:00,9,20065,20085,20055,20085,141
20150901|2015-06-09 15:30,9,20085,20095,20085,20090,7
20150901|2015-06-09 16:00,9,20095,20100,20090,20090,10
20150901|2015-06-09 17:00,10,20090,20090,20090,20090,1
20150901|2015-06-09 17:30,10,20090,20090,20080,20090,10
20150901|2015-06-09 18:00,10,20090,20090,20085,20085,9
20150901|2015-06-09 18:30,10,20085,20120,20085,20115,80
20150901|2015-06-09 19:00,10,20115,20135,20050,20080,549
20150901|2015-06-09 19:30,10,20085,20200,20080,20175,446
20150901|2015-06-09 20:00,10,20170,20180,20150,20150,212
20150901|2015-06-09 20:30,10,20150,20190,20145,20190,59
20150901|2015-06-09 21:00,10,20190,20190,20170,20170,7
20150901|2015-06-09 21:30,10,20175,20180,20165,20180,10
20150901|2015-06-09 22:00,10,20185,20190,20180,20180,20
20150901|2015-06-09 22:30,10,20190,20260,20190,20250,635
20150901|2015-06-09 23:00,10,20230,20240,20070,20085,489
20150901|2015-06-09 23:30,10,20100,20155,20010,20085,875
20150901|2015-06-10 00:00,10,20065,20165,20055,20145,668
20150901|2015-06-10 00:30,10,20135,20150,20040,20060,1245
20150901|2015-06-10 01:00,10,20055,20135,20050,20135,776
20150901|2015-06-10 01:30,10,20135,20135,20085,20100,841
20150901|2015-06-10 02:00,10,20095,20110,20080,20095,1423
20150901|2015-06-10 02:30,10,20090,20095,20035,20055,899
20150901|2015-06-10 03:00,10,20055,20100,20045,20095,235
20150901|2015-06-10 03:30,10,20095,20095,20070,20085,308
20150901|2015-06-10 04:00,10,20085,20100,20080,20100,178
20150901|2015-06-10 04:30,10,20100,20160,20095,20145,246
20150901|2015-06-10 05:00,10,20145,20160,20140,20150,444
20150901|2015-06-10 05:30,10,20145,20190,20135,20180,627
20150901|2015-06-10 06:00,10,20175,20190,20175,20185,347
20150901|2015-06-10 06:30,10,20175,20175,20125,20150,154
20150901|2015-06-10 07:00,10,20160,20160,20115,20125,191
20150901|2015-06-10 07:30,10,20120,20125,20090,20090,494
20150901|2015-06-10 08:00,10,20095,20130,20090,20125,333
20150901|2015-06-10 08:30,10,20125,20160,20120,20135,950
20150901|2015-06-10 09:00,10,20140,20165,20135,20145,594
20150901|2015-06-10 09:30,10,20150,20165,20145,20160,529
20150901|2015-06-10 10:00,10,20165,20215,20155,20210,1235
20150901|2015-06-10 10:30,10,20210,20215,20195,20205,965
20150901|2015-06-10 11:00,10,20200,20225,20195,20220,617
20150901|2015-06-10 11:30,10,20220,20235,20220,20225,614
20150901|2015-06-10 12:00,10,20225,20225,20185,20190,597
20150901|2015-06-10 12:30,10,20190,20205,20175,20200,447
20150901|2015-06-10 13:00,10,20205,20220,20185,20190,209
20150901|2015-06-10 13:30,10,20185,20185,20165,20175,250
20150901|2015-06-10 14:00,10,20170,20170,20160,20165,263
20150901|2015-06-10 14:30,10,20160,20160,20150,20155,710
20150901|2015-06-10 15:00,10,20150,20165,20145,20150,303
20150901|2015-06-10 15:30,10,20140,20140,20095,20095,485
20150901|2015-06-10 16:00,10,20100,20100,20070,20085,73
20150901|2015-06-10 17:00,11,20125,20135,20100,20130,28
20150901|2015-06-10 17:30,11,20135,20135,20135,20135,24
20150901|2015-06-10 18:00,11,20135,20155,20135,20145,87
20150901|2015-06-10 18:30,11,20150,20185,20150,20180,422
20150901|2015-06-10 19:00,11,20185,20250,20180,20230,1400
20150901|2015-06-10 19:30,11,20235,20280,20225,20280,562
20150901|2015-06-10 20:00,11,20280,20335,20275,20300,1270
20150901|2015-06-10 20:30,11,20295,20355,20290,20340,393
20150901|2015-06-10 21:00,11,20340,20350,20310,20335,518
20150901|2015-06-10 21:30,11,20335,20360,20330,20350,159
20150901|2015-06-10 22:00,11,20350,20350,20320,20325,143
20150901|2015-06-10 22:30,11,20325,20330,20295,20305,479
20150901|2015-06-10 23:00,11,20305,20330,20300,20300,196
20150901|2015-06-10 23:30,11,20305,20340,20295,20340,227
20150901|2015-06-11 00:00,11,20345,20360,20330,20335,320
20150901|2015-06-11 00:30,11,20330,20365,20315,20365,455
20150901|2015-06-11 01:00,11,20365,20440,20355,20410,1647
20150901|2015-06-11 01:30,11,20410,20430,20405,20410,407
20150901|2015-06-11 02:00,11,20410,20450,20405,20445,1288
20150901|2015-06-11 02:30,11,20445,20525,20440,20510,3058
20150901|2015-06-11 03:00,11,20510,20510,20475,20485,1847
20150901|2015-06-11 03:30,11,20490,20505,20485,20505,631
20150901|2015-06-11 04:00,11,20505,20510,20500,20505,1034
20150901|2015-06-11 04:30,11,20505,20510,20490,20495,626
20150901|2015-06-11 05:00,11,20495,20500,20475,20485,577
20150901|2015-06-11 05:30,11,20485,20495,20480,20490,320
20150901|2015-06-11 06:00,11,20490,20500,20485,20495,414
20150901|2015-06-11 06:30,11,20495,20505,20490,20505,838
20150901|2015-06-11 07:00,11,20510,20515,20505,20510,926
20150901|2015-06-11 07:30,11,20510,20540,20475,20485,4392
20150901|2015-06-11 08:00,11,20485,20500,20480,20485,2190
20150901|2015-06-11 08:30,11,20485,20495,20480,20485,3111
20150901|2015-06-11 09:00,11,20490,20490,20475,20480,1967
20150901|2015-06-11 09:30,11,20480,20480,20425,20435,3519
20150901|2015-06-11 10:00,11,20430,20455,20420,20455,2328
20150901|2015-06-11 10:30,11,20455,20465,20445,20455,944
20150901|2015-06-11 11:00,11,20455,20480,20455,20480,1331
20150901|2015-06-11 11:30,11,20480,20505,20480,20490,2106
20150901|2015-06-11 12:00,11,20485,20495,20475,20490,1642
20150901|2015-06-11 12:30,11,20490,20510,20475,20475,874
20150901|2015-06-11 13:00,11,20480,20485,20450,20465,830
20150901|2015-06-11 13:30,11,20460,20465,20410,20415,1418
20150901|2015-06-11 14:00,11,20415,20450,20405,20435,1003
20150901|2015-06-11 14:30,11,20435,20450,20405,20425,1268
20150901|2015-06-11 15:00,11,20425,20440,20410,20415,463
20150901|2015-06-11 15:30,11,20420,20430,20420,20420,22
20150901|2015-06-11 16:00,11,20420,20420,20420,20420,17
20150901|2015-06-11 17:00,12,20420,20425,20410,20410,34
20150901|2015-06-11 17:30,12,20415,20435,20415,20435,16
20150901|2015-06-11 18:00,12,20435,20435,20420,20430,58
20150901|2015-06-11 18:30,12,20435,20455,20415,20425,494
20150901|2015-06-11 19:00,12,20430,20445,20365,20410,2329
20150901|2015-06-11 19:30,12,20405,20415,20330,20335,854
20150901|2015-06-11 20:00,12,20335,20390,20335,20385,349
20150901|2015-06-11 20:30,12,20380,20415,20370,20410,638
20150901|2015-06-11 21:00,12,20410,20415,20385,20390,147
20150901|2015-06-11 21:30,12,20385,20390,20380,20390,92
20150901|2015-06-11 22:00,12,20390,20395,20375,20375,249
20150901|2015-06-11 22:30,12,20375,20380,20365,20370,235
20150901|2015-06-11 23:00,12,20375,20375,20370,20370,116
20150901|2015-06-11 23:30,12,20365,20370,20335,20365,687
20150901|2015-06-12 00:00,12,20365,20380,20355,20355,146
20150901|2015-06-12 00:30,12,20355,20395,20355,20385,677
20150901|2015-06-12 01:00,12,20385,20410,20380,20385,485
20150901|2015-06-12 01:30,12,20385,20410,20380,20405,148
20150901|2015-06-12 02:00,12,20400,20425,20385,20405,751
20150901|2015-06-12 02:30,12,20405,20410,20390,20405,1199
20150901|2015-06-12 03:00,12,20410,20420,20365,20385,1455
20150901|2015-06-12 03:30,12,20385,20395,20375,20385,517
20150901|2015-06-12 04:00,12,20380,20390,20370,20375,312
20150901|2015-06-12 04:30,12,20375,20415,20375,20405,1035
20150901|2015-06-12 05:00,12,20405,20415,20405,20410,500
20150901|2015-06-12 05:30,12,20410,20415,20380,20395,507
20150901|2015-06-12 06:00,12,20395,20395,20365,20365,602
20150901|2015-06-12 06:30,12,20365,20365,20345,20360,1661
20150901|2015-06-12 07:00,12,20360,20380,20355,20370,614
20150901|2015-06-12 07:30,12,20370,20375,20355,20365,909
20150901|2015-06-12 08:00,12,20365,20370,20345,20345,1881
20150901|2015-06-12 08:30,12,20350,20355,20290,20295,5947
20150901|2015-06-12 09:00,12,20300,20320,20280,20285,2938
20150901|2015-06-12 09:30,12,20285,20290,20245,20265,3640
20150901|2015-06-12 10:00,12,20265,20330,20260,20320,3072
20150901|2015-06-12 10:30,12,20320,20325,20300,20300,1120
20150901|2015-06-12 11:00,12,20295,20325,20290,20320,597
20150901|2015-06-12 11:30,12,20320,20325,20315,20315,596
20150901|2015-06-12 12:00,12,20315,20320,20300,20315,1051
20150901|2015-06-12 12:30,12,20320,20330,20285,20295,1690
20150901|2015-06-12 13:00,12,20295,20300,20290,20290,402
20150901|2015-06-12 13:30,12,20295,20305,20280,20280,424
20150901|2015-06-12 14:00,12,20280,20325,20280,20320,423
20150901|2015-06-12 14:30,12,20325,20330,20300,20315,372
20150901|2015-06-12 15:00,12,20315,20325,20305,20320,221
20150901|2015-06-12 15:30,12,20320,20325,20320,20325,11
20150901|2015-06-12 16:00,12,20320,20325,20320,20325,5
20150901|2015-06-14 17:00,15,20315,20315,20240,20245,291
20150901|2015-06-14 17:30,15,20245,20250,20230,20245,57
20150901|2015-06-14 18:00,15,20250,20265,20250,20260,39
20150901|2015-06-14 18:30,15,20260,20265,20195,20205,933
20150901|2015-06-14 19:00,15,20205,20280,20200,20270,984
20150901|2015-06-14 19:30,15,20275,20280,20260,20270,257
20150901|2015-06-14 20:00,15,20270,20345,20270,20345,734
20150901|2015-06-14 20:30,15,20345,20380,20330,20345,499
20150901|2015-06-14 21:00,15,20345,20350,20335,20345,176
20150901|2015-06-14 21:30,15,20345,20345,20325,20335,218
20150901|2015-06-14 22:00,15,20335,20335,20315,20320,275
20150901|2015-06-14 22:30,15,20315,20320,20255,20290,648
20150901|2015-06-14 23:00,15,20290,20305,20280,20290,199
20150901|2015-06-14 23:30,15,20290,20330,20290,20325,126
20150901|2015-06-15 00:00,15,20325,20350,20320,20325,291
20150901|2015-06-15 00:30,15,20330,20395,20330,20370,991
20150901|2015-06-15 01:00,15,20375,20375,20340,20345,1349
20150901|2015-06-15 01:30,15,20340,20385,20340,20365,460
20150901|2015-06-15 02:00,15,20370,20375,20345,20365,939
20150901|2015-06-15 02:30,15,20365,20370,20340,20340,1115
20150901|2015-06-15 03:00,15,20335,20345,20330,20340,646
20150901|2015-06-15 03:30,15,20345,20350,20330,20345,452
20150901|2015-06-15 04:00,15,20345,20350,20335,20340,379
20150901|2015-06-15 04:30,15,20340,20345,20330,20330,405
20150901|2015-06-15 05:00,15,20330,20340,20315,20340,478
20150901|2015-06-15 05:30,15,20340,20340,20320,20335,698
20150901|2015-06-15 06:00,15,20330,20330,20320,20320,405
20150901|2015-06-15 06:30,15,20320,20320,20285,20290,1256
20150901|2015-06-15 07:00,15,20290,20300,20275,20295,830
20150901|2015-06-15 07:30,15,20295,20295,20275,20275,807
20150901|2015-06-15 08:00,15,20275,20285,20260,20280,655
20150901|2015-06-15 08:30,15,20280,20285,20250,20275,2029
20150901|2015-06-15 09:00,15,20270,20290,20265,20270,1534
20150901|2015-06-15 09:30,15,20265,20285,20260,20285,2118
20150901|2015-06-15 10:00,15,20290,20345,20290,20305,2828
20150901|2015-06-15 10:30,15,20305,20325,20305,20320,993
20150901|2015-06-15 11:00,15,20320,20335,20315,20330,1058
20150901|2015-06-15 11:30,15,20335,20340,20325,20335,614
20150901|2015-06-15 12:00,15,20335,20350,20330,20335,1375
20150901|2015-06-15 12:30,15,20335,20350,20315,20325,1582
20150901|2015-06-15 13:00,15,20325,20345,20320,20325,564
20150901|2015-06-15 13:30,15,20330,20340,20320,20325,377
20150901|2015-06-15 14:00,15,20325,20335,20320,20335,747
20150901|2015-06-15 14:30,15,20335,20365,20330,20355,876
20150901|2015-06-15 15:00,15,20355,20355,20340,20340,179
20150901|2015-06-15 15:30,15,20335,20345,20325,20340,28
20150901|2015-06-15 16:00,15,20340,20360,20340,20345,38
20150901|2015-06-15 17:00,16,20335,20335,20335,20335,4
20150901|2015-06-15 17:30,16,20340,20340,20335,20335,2
20150901|2015-06-15 18:00,16,20335,20340,20335,20335,31
20150901|2015-06-15 18:30,16,20335,20340,20305,20305,452
20150901|2015-06-15 19:00,16,20315,20360,20300,20330,1604
20150901|2015-06-15 19:30,16,20325,20340,20290,20305,1142
20150901|2015-06-15 20:00,16,20310,20310,20260,20265,1109
20150901|2015-06-15 20:30,16,20260,20305,20225,20250,1429
20150901|2015-06-15 21:00,16,20250,20270,20240,20250,599
20150901|2015-06-15 21:30,16,20245,20250,20240,20245,55
20150901|2015-06-15 22:00,16,20245,20255,20240,20255,464
20150901|2015-06-15 22:30,16,20255,20290,20245,20275,262
20150901|2015-06-15 23:00,16,20275,20295,20260,20275,283
20150901|2015-06-15 23:30,16,20275,20280,20260,20270,134
20150901|2015-06-16 00:00,16,20270,20275,20235,20270,466
20150901|2015-06-16 00:30,16,20270,20270,20240,20245,290
20150901|2015-06-16 01:00,16,20245,20245,20220,20220,670
20150901|2015-06-16 01:30,16,20225,20245,20215,20235,538
20150901|2015-06-16 02:00,16,20235,20240,20180,20190,1273
20150901|2015-06-16 02:30,16,20195,20195,20115,20140,2250
20150901|2015-06-16 03:00,16,20140,20180,20140,20155,1305
20150901|2015-06-16 03:30,16,20155,20175,20130,20160,1657
20150901|2015-06-16 04:00,16,20160,20160,20135,20135,622
20150901|2015-06-16 04:30,16,20135,20145,20115,20130,1041
20150901|2015-06-16 05:00,16,20130,20145,20125,20140,492
20150901|2015-06-16 05:30,16,20140,20150,20130,20150,507
20150901|2015-06-16 06:00,16,20150,20170,20140,20155,1524
20150901|2015-06-16 06:30,16,20155,20190,20145,20170,1740
20150901|2015-06-16 07:00,16,20170,20175,20155,20165,1028
20150901|2015-06-16 07:30,16,20160,20190,20155,20180,1294
20150901|2015-06-16 08:00,16,20180,20190,20165,20190,538
20150901|2015-06-16 08:30,16,20190,20245,20180,20230,3807
20150901|2015-06-16 09:00,16,20230,20235,20175,20205,2480
20150901|2015-06-16 09:30,16,20210,20225,20205,20215,1044
20150901|2015-06-16 10:00,16,20215,20255,20210,20235,1961
20150901|2015-06-16 10:30,16,20230,20245,20230,20240,568
20150901|2015-06-16 11:00,16,20240,20245,20240,20245,629
20150901|2015-06-16 11:30,16,20245,20255,20245,20250,523
20150901|2015-06-16 12:00,16,20250,20260,20245,20250,676
20150901|2015-06-16 12:30,16,20255,20265,20250,20265,808
20150901|2015-06-16 13:00,16,20270,20270,20265,20265,554
20150901|2015-06-16 13:30,16,20265,20275,20260,20270,326
20150901|2015-06-16 14:00,16,20270,20270,20255,20260,628
20150901|2015-06-16 14:30,16,20260,20290,20260,20280,1030
20150901|2015-06-16 15:00,16,20285,20295,20275,20280,337
20150901|2015-06-16 15:30,16,20280,20290,20280,20290,177
20150901|2015-06-16 16:00,16,20290,20290,20290,20290,6
20150901|2015-06-16 17:00,17,20280,20285,20270,20280,8
20150901|2015-06-16 18:00,17,20285,20295,20285,20290,6
20150901|2015-06-16 18:30,17,20285,20300,20275,20285,232
20150901|2015-06-16 19:00,17,20290,20310,20260,20280,633
20150901|2015-06-16 19:30,17,20275,20285,20265,20265,239
20150901|2015-06-16 20:00,17,20265,20275,20145,20175,1500
20150901|2015-06-16 20:30,17,20170,20185,20130,20140,1049
20150901|2015-06-16 21:00,17,20145,20185,20130,20180,790
20150901|2015-06-16 21:30,17,20175,20175,20160,20175,196
20150901|2015-06-16 22:00,17,20175,20175,20170,20170,141
20150901|2015-06-16 22:30,17,20165,20180,20150,20180,320
20150901|2015-06-16 23:00,17,20185,20185,20160,20165,216
20150901|2015-06-16 23:30,17,20165,20165,20130,20130,375
20150901|2015-06-17 00:00,17,20130,20230,20115,20225,1099
20150901|2015-06-17 00:30,17,20220,20240,20185,20200,762
20150901|2015-06-17 01:00,17,20200,20250,20195,20245,1448
20150901|2015-06-17 01:30,17,20250,20255,20235,20240,241
20150901|2015-06-17 02:00,17,20235,20260,20210,20235,782
20150901|2015-06-17 02:30,17,20235,20240,20195,20205,1264
20150901|2015-06-17 03:00,17,20205,20240,20200,20235,796
20150901|2015-06-17 03:30,17,20230,20280,20230,20270,1056
20150901|2015-06-17 04:00,17,20270,20270,20245,20260,707
20150901|2015-06-17 04:30,17,20260,20265,20240,20255,638
20150901|2015-06-17 05:00,17,20255,20260,20230,20245,659
20150901|2015-06-17 05:30,17,20240,20240,20220,20230,602
20150901|2015-06-17 06:00,17,20230,20240,20205,20205,792
20150901|2015-06-17 06:30,17,20205,20205,20185,20195,950
20150901|2015-06-17 07:00,17,20195,20215,20190,20210,591
20150901|2015-06-17 07:30,17,20215,20215,20200,20205,1518
20150901|2015-06-17 08:00,17,20205,20230,20200,20225,1173
20150901|2015-06-17 08:30,17,20220,20240,20210,20215,1386
20150901|2015-06-17 09:00,17,20220,20235,20220,20230,1303
20150901|2015-06-17 09:30,17,20235,20260,20230,20250,2484
20150901|2015-06-17 10:00,17,20255,20255,20175,20175,2811
20150901|2015-06-17 10:30,17,20175,20195,20170,20195,1317
20150901|2015-06-17 11:00,17,20195,20195,20150,20165,2846
20150901|2015-06-17 11:30,17,20160,20165,20130,20140,1793
20150901|2015-06-17 12:00,17,20135,20160,20135,20150,1064
20150901|2015-06-17 12:30,17,20150,20205,20150,20200,826
20150901|2015-06-17 13:00,17,20195,20230,20155,20160,2195
20150901|2015-06-17 13:30,17,20165,20210,20155,20160,2140
20150901|2015-06-17 14:00,17,20165,20195,20135,20180,667
20150901|2015-06-17 14:30,17,20185,20210,20165,20175,1186
20150901|2015-06-17 15:00,17,20170,20175,20160,20170,156
20150901|2015-06-17 15:30,17,20170,20170,20165,20165,146
20150901|2015-06-17 16:00,17,20160,20170,20160,20170,2
20150901|2015-06-17 17:00,18,20175,20175,20175,20175,5
20150901|2015-06-17 17:30,18,20180,20205,20180,20200,58
20150901|2015-06-17 18:00,18,20200,20200,20190,20200,35
20150901|2015-06-17 18:30,18,20195,20210,20185,20185,326
20150901|2015-06-17 19:00,18,20185,20190,20130,20135,1214
20150901|2015-06-17 19:30,18,20135,20140,20055,20085,1426
20150901|2015-06-17 20:00,18,20080,20100,20025,20045,907
20150901|2015-06-17 20:30,18,20045,20075,20035,20060,577
20150901|2015-06-17 21:00,18,20065,20095,20045,20075,445
20150901|2015-06-17 21:30,18,20080,20085,20050,20060,395
20150901|2015-06-17 22:00,18,20060,20080,20060,20080,152
20150901|2015-06-17 22:30,18,20075,20095,20025,20045,1065
20150901|2015-06-17 23:00,18,20045,20060,20030,20040,424
20150901|2015-06-17 23:30,18,20040,20050,20005,20050,723
20150901|2015-06-18 00:00,18,20050,20055,19995,20015,1360
20150901|2015-06-18 00:30,18,20015,20035,19970,19980,1009
20150901|2015-06-18 01:00,18,19985,19985,19955,19980,1100
20150901|2015-06-18 01:30,18,19980,20005,19980,20005,594
20150901|2015-06-18 02:00,18,20005,20015,19965,19975,843
20150901|2015-06-18 02:30,18,19975,20000,19960,19985,1218
20150901|2015-06-18 03:00,18,19985,19990,19925,19935,1813
20150901|2015-06-18 03:30,18,19935,19950,19920,19945,1472
20150901|2015-06-18 04:00,18,19945,19945,19890,19895,1737
20150901|2015-06-18 04:30,18,19900,19930,19870,19915,2385
20150901|2015-06-18 05:00,18,19915,19950,19895,19950,1842
20150901|2015-06-18 05:30,18,19945,19980,19945,19955,1758
20150901|2015-06-18 06:00,18,19955,19955,19935,19955,331
20150901|2015-06-18 06:30,18,19950,19970,19935,19965,933
20150901|2015-06-18 07:00,18,19965,19970,19955,19970,566
20150901|2015-06-18 07:30,18,19960,19970,19945,19955,1443
20150901|2015-06-18 08:00,18,19955,19990,19955,19990,1040
20150901|2015-06-18 08:30,18,19990,20040,19980,20030,3002
20150901|2015-06-18 09:00,18,20030,20085,20030,20080,2848
20150901|2015-06-18 09:30,18,20075,20115,20070,20105,2828
20150901|2015-06-18 10:00,18,20110,20130,20085,20110,3001
20150901|2015-06-18 10:30,18,20110,20115,20085,20090,1788
20150901|2015-06-18 11:00,18,20090,20160,20075,20140,3372
20150901|2015-06-18 11:30,18,20145,20195,20140,20140,5374
20150901|2015-06-18 12:00,18,20145,20165,20115,20130,1646
20150901|2015-06-18 12:30,18,20125,20140,20125,20130,949
20150901|2015-06-18 13:00,18,20125,20140,20095,20135,1085
20150901|2015-06-18 13:30,18,20130,20135,20120,20135,563
20150901|2015-06-18 14:00,18,20135,20135,20120,20135,228
20150901|2015-06-18 14:30,18,20135,20140,20095,20105,1118
20150901|2015-06-18 15:00,18,20105,20120,20100,20110,199
20150901|2015-06-18 15:30,18,20115,20120,20115,20120,13
20150901|2015-06-18 17:00,19,20120,20120,20095,20105,28
20150901|2015-06-18 17:30,19,20100,20105,20080,20100,57
20150901|2015-06-18 18:00,19,20105,20120,20105,20115,43
20150901|2015-06-18 18:30,19,20120,20180,20120,20145,552
20150901|2015-06-18 19:00,19,20140,20175,20065,20075,1357
20150901|2015-06-18 19:30,19,20075,20155,20060,20115,1220
20150901|2015-06-18 20:00,19,20120,20135,20115,20135,171
20150901|2015-06-18 20:30,19,20135,20170,20125,20140,515
20150901|2015-06-18 21:00,19,20135,20150,20120,20135,256
20150901|2015-06-18 21:30,19,20135,20140,20130,20135,141
20150901|2015-06-18 22:00,19,20135,20150,20130,20135,223
20150901|2015-06-18 22:30,19,20140,20175,20085,20105,646
20150901|2015-06-18 23:00,19,20105,20130,20095,20130,238
20150901|2015-06-18 23:30,19,20135,20165,20125,20145,410
20150901|2015-06-19 00:00,19,20150,20165,20145,20160,289
20150901|2015-06-19 00:30,19,20160,20170,20135,20155,549
20150901|2015-06-19 01:00,19,20160,20180,20145,20180,1102
20150901|2015-06-19 01:30,19,20180,20180,20150,20155,335
20150901|2015-06-19 02:00,19,20155,20170,20140,20160,1005
20150901|2015-06-19 02:30,19,20160,20220,20160,20205,1564
20150901|2015-06-19 03:00,19,20200,20215,20185,20200,818
20150901|2015-06-19 03:30,19,20195,20210,20180,20185,407
20150901|2015-06-19 04:00,19,20185,20210,20180,20205,706
20150901|2015-06-19 04:30,19,20210,20210,20185,20190,406
20150901|2015-06-19 05:00,19,20190,20205,20190,20200,182
20150901|2015-06-19 05:30,19,20205,20205,20200,20205,262
20150901|2015-06-19 06:00,19,20210,20210,20185,20190,551
20150901|2015-06-19 06:30,19,20185,20190,20165,20190,950
20150901|2015-06-19 07:00,19,20185,20190,20175,20185,659
20150901|2015-06-19 07:30,19,20190,20190,20175,20175,962
20150901|2015-06-19 08:00,19,20175,20175,20125,20130,1441
20150901|2015-06-19 08:30,19,20130,20140,20100,20130,2728
20150901|2015-06-19 09:00,19,20130,20145,20120,20125,1026
20150901|2015-06-19 09:30,19,20125,20140,20110,20140,1183
20150901|2015-06-19 10:00,19,20140,20160,20130,20145,1286
20150901|2015-06-19 10:30,19,20150,20150,20120,20125,818
20150901|2015-06-19 11:00,19,20130,20135,20120,20130,437
20150901|2015-06-19 11:30,19,20125,20135,20120,20125,420
20150901|2015-06-19 12:00,19,20125,20135,20120,20130,269
20150901|2015-06-19 12:30,19,20130,20140,20125,20130,461
20150901|2015-06-19 13:00,19,20130,20130,20110,20115,514
20150901|2015-06-19 13:30,19,20115,20125,20110,20120,362
20150901|2015-06-19 14:00,19,20120,20125,20115,20120,403
20150901|2015-06-19 14:30,19,20115,20135,20115,20120,568
20150901|2015-06-19 15:00,19,20115,20115,20105,20115,295
20150901|2015-06-19 15:30,19,20110,20120,20105,20115,43
20150901|2015-06-19 16:00,19,20110,20110,20105,20105,12
20150901|2015-06-21 17:00,22,20145,20160,20130,20155,78
20150901|2015-06-21 17:30,22,20160,20180,20155,20170,144
20150901|2015-06-21 18:00,22,20170,20180,20165,20165,122
20150901|2015-06-21 18:30,22,20170,20180,20155,20155,543
20150901|2015-06-21 19:00,22,20155,20310,20155,20300,1536
20150901|2015-06-21 19:30,22,20290,20305,20275,20290,468
20150901|2015-06-21 20:00,22,20290,20340,20275,20330,432
20150901|2015-06-21 20:30,22,20330,20345,20320,20340,333
20150901|2015-06-21 21:00,22,20340,20340,20320,20325,82
20150901|2015-06-21 21:30,22,20325,20330,20320,20330,29
20150901|2015-06-21 22:00,22,20330,20330,20325,20325,55
20150901|2015-06-21 22:30,22,20330,20335,20310,20325,212
20150901|2015-06-21 23:00,22,20325,20335,20315,20320,150
20150901|2015-06-21 23:30,22,20320,20380,20320,20370,514
20150901|2015-06-22 00:00,22,20365,20380,20345,20370,283
20150901|2015-06-22 00:30,22,20365,20420,20360,20410,899
20150901|2015-06-22 01:00,22,20405,20455,20400,20450,983
20150901|2015-06-22 01:30,22,20455,20480,20450,20480,563
20150901|2015-06-22 02:00,22,20480,20495,20475,20485,1134
20150901|2015-06-22 02:30,22,20485,20505,20475,20505,1495
20150901|2015-06-22 03:00,22,20505,20530,20490,20530,884
20150901|2015-06-22 03:30,22,20530,20540,20515,20520,798
20150901|2015-06-22 04:00,22,20515,20520,20495,20505,644
20150901|2015-06-22 04:30,22,20505,20525,20505,20520,818
20150901|2015-06-22 05:00,22,20515,20535,20515,20525,538
20150901|2015-06-22 05:30,22,20525,20525,20465,20475,1098
20150901|2015-06-22 06:00,22,20480,20500,20475,20485,947
20150901|2015-06-22 06:30,22,20485,20520,20485,20510,797
20150901|2015-06-22 07:00,22,20510,20510,20485,20490,906
20150901|2015-06-22 07:30,22,20485,20485,20470,20475,931
20150901|2015-06-22 08:00,22,20480,20525,20475,20510,1933
20150901|2015-06-22 08:30,22,20510,20520,20490,20515,1817
20150901|2015-06-22 09:00,22,20520,20530,20510,20530,2221
20150901|2015-06-22 09:30,22,20530,20575,20530,20570,3081
20150901|2015-06-22 10:00,22,20570,20590,20560,20580,2142
20150901|2015-06-22 10:30,22,20580,20585,20560,20560,1726
20150901|2015-06-22 11:00,22,20560,20575,20540,20550,1244
20150901|2015-06-22 11:30,22,20550,20570,20550,20565,355
20150901|2015-06-22 12:00,22,20565,20565,20550,20550,495
20150901|2015-06-22 12:30,22,20550,20560,20540,20550,587
20150901|2015-06-22 13:00,22,20550,20555,20535,20535,506
20150901|2015-06-22 13:30,22,20535,20555,20535,20550,213
20150901|2015-06-22 14:00,22,20550,20550,20535,20535,465
20150901|2015-06-22 14:30,22,20540,20540,20515,20525,658
20150901|2015-06-22 15:00,22,20525,20525,20495,20505,311
20150901|2015-06-22 15:30,22,20510,20535,20510,20525,58
20150901|2015-06-22 16:00,22,20530,20530,20520,20520,40
20150901|2015-06-22 17:00,23,20520,20540,20520,20530,29
20150901|2015-06-22 17:30,23,20530,20530,20530,20530,13
20150901|2015-06-22 18:00,23,20530,20545,20530,20545,105
20150901|2015-06-22 18:30,23,20545,20550,20525,20540,521
20150901|2015-06-22 19:00,23,20535,20630,20525,20620,1518
20150901|2015-06-22 19:30,23,20620,20640,20610,20640,621
20150901|2015-06-22 20:00,23,20640,20720,20640,20710,1154
20150901|2015-06-22 20:30,23,20715,20750,20690,20740,694
20150901|2015-06-22 21:00,23,20740,20745,20715,20745,972
20150901|2015-06-22 21:30,23,20740,20755,20740,20755,143
20150901|2015-06-22 22:00,23,20760,20765,20720,20725,226
20150901|2015-06-22 22:30,23,20725,20740,20705,20735,374
20150901|2015-06-22 23:00,23,20735,20750,20730,20735,242
20150901|2015-06-22 23:30,23,20740,20755,20715,20725,248
20150901|2015-06-23 00:00,23,20720,20745,20690,20740,353
20150901|2015-06-23 00:30,23,20745,20790,20740,20785,599
20150901|2015-06-23 01:00,23,20790,20880,20785,20875,2520
20150901|2015-06-23 01:30,23,20875,20875,20835,20835,817
20150901|2015-06-23 02:00,23,20835,20865,20820,20845,1931
20150901|2015-06-23 02:30,23,20840,20890,20830,20855,1764
20150901|2015-06-23 03:00,23,20855,20860,20830,20845,854
20150901|2015-06-23 03:30,23,20845,20850,20825,20835,879
20150901|2015-06-23 04:00,23,20835,20835,20805,20805,657
20150901|2015-06-23 04:30,23,20810,20830,20805,20820,229
20150901|2015-06-23 05:00,23,20820,20830,20815,20820,378
20150901|2015-06-23 05:30,23,20820,20830,20815,20825,219
20150901|2015-06-23 06:00,23,20830,20845,20820,20845,536
20150901|2015-06-23 06:30,23,20845,20860,20845,20860,1206
20150901|2015-06-23 07:00,23,20865,20870,20855,20860,976
20150901|2015-06-23 07:30,23,20860,20880,20850,20865,1229
20150901|2015-06-23 08:00,23,20865,20880,20845,20880,1362
20150901|2015-06-23 08:30,23,20880,20880,20855,20880,1867
20150901|2015-06-23 09:00,23,20880,20880,20820,20830,2006
20150901|2015-06-23 09:30,23,20835,20845,20820,20840,1231
20150901|2015-06-23 10:00,23,20840,20855,20825,20830,1594
20150901|2015-06-23 10:30,23,20830,20855,20825,20850,1609
20150901|2015-06-23 11:00,23,20855,20860,20840,20860,1356
20150901|2015-06-23 11:30,23,20865,20885,20860,20880,1127
20150901|2015-06-23 12:00,23,20875,20885,20870,20880,717
20150901|2015-06-23 12:30,23,20875,20890,20875,20880,1096
20150901|2015-06-23 13:00,23,20885,20885,20865,20870,1343
20150901|2015-06-23 13:30,23,20870,20890,20870,20880,199
20150901|2015-06-23 14:00,23,20885,20885,20875,20880,479
20150901|2015-06-23 14:30,23,20885,20890,20870,20870,732
20150901|2015-06-23 15:00,23,20875,20890,20870,20885,393
20150901|2015-06-23 15:30,23,20885,20890,20880,20880,120
20150901|2015-06-23 16:00,23,20880,20885,20875,20885,45
20150901|2015-06-23 17:00,24,20890,20890,20880,20880,9
20150901|2015-06-23 17:30,24,20880,20880,20870,20875,24
20150901|2015-06-23 18:00,24,20880,20885,20880,20880,56
20150901|2015-06-23 18:30,24,20880,20880,20855,20875,376
20150901|2015-06-23 19:00,24,20880,20895,20830,20885,1810
20150901|2015-06-23 19:30,24,20885,20935,20865,20925,1140
20150901|2015-06-23 20:00,24,20930,20935,20905,20910,430
20150901|2015-06-23 20:30,24,20915,20930,20900,20920,449
20150901|2015-06-23 21:00,24,20925,20930,20905,20915,380
20150901|2015-06-23 21:30,24,20915,20930,20915,20925,136
20150901|2015-06-23 22:00,24,20930,20930,20920,20925,48
20150901|2015-06-23 22:30,24,20920,20950,20875,20890,602
20150901|2015-06-23 23:00,24,20885,20890,20850,20890,333
20150901|2015-06-23 23:30,24,20895,20915,20860,20865,331
20150901|2015-06-24 00:00,24,20870,20920,20865,20885,320
20150901|2015-06-24 00:30,24,20885,20920,20865,20870,567
20150901|2015-06-24 01:00,24,20870,20870,20805,20810,1045
20150901|2015-06-24 01:30,24,20815,20860,20805,20850,708
20150901|2015-06-24 02:00,24,20855,20860,20840,20850,674
20150901|2015-06-24 02:30,24,20850,20855,20790,20805,1414
20150901|2015-06-24 03:00,24,20805,20830,20795,20815,488
20150901|2015-06-24 03:30,24,20815,20815,20770,20785,1476
20150901|2015-06-24 04:00,24,20790,20820,20785,20805,918
20150901|2015-06-24 04:30,24,20805,20805,20700,20700,4103
20150901|2015-06-24 05:00,24,20700,20760,20700,20745,1996
20150901|2015-06-24 05:30,24,20745,20770,20740,20770,413
20150901|2015-06-24 06:00,24,20770,20790,20760,20775,751
20150901|2015-06-24 06:30,24,20775,20775,20755,20770,314
20150901|2015-06-24 07:00,24,20770,20770,20750,20770,673
20150901|2015-06-24 07:30,24,20765,20770,20750,20770,708
20150901|2015-06-24 08:00,24,20770,20790,20770,20785,744
20150901|2015-06-24 08:30,24,20785,20800,20770,20795,2165
20150901|2015-06-24 09:00,24,20790,20825,20780,20825,1861
20150901|2015-06-24 09:30,24,20825,20830,20815,20825,977
20150901|2015-06-24 10:00,24,20820,20820,20785,20795,2076
20150901|2015-06-24 10:30,24,20795,20795,20775,20780,1729
20150901|2015-06-24 11:00,24,20780,20780,20750,20755,1798
20150901|2015-06-24 11:30,24,20755,20770,20740,20750,1883
20150901|2015-06-24 12:00,24,20750,20755,20715,20720,1601
20150901|2015-06-24 12:30,24,20720,20730,20710,20720,1549
20150901|2015-06-24 13:00,24,20725,20725,20710,20720,270
20150901|2015-06-24 13:30,24,20720,20745,20720,20735,211
20150901|2015-06-24 14:00,24,20730,20740,20720,20735,356
20150901|2015-06-24 14:30,24,20735,20750,20725,20730,855
20150901|2015-06-24 15:00,24,20725,20745,20725,20740,308
20150901|2015-06-24 15:30,24,20735,20750,20735,20740,53
20150901|2015-06-24 16:00,24,20735,20740,20735,20740,15
20150901|2015-06-24 17:00,25,20735,20740,20730,20730,42
20150901|2015-06-24 17:30,25,20735,20740,20735,20735,19
20150901|2015-06-24 18:00,25,20735,20735,20730,20735,28
20150901|2015-06-24 18:30,25,20735,20770,20730,20770,514
20150901|2015-06-24 19:00,25,20765,20805,20755,20795,649
20150901|2015-06-24 19:30,25,20795,20820,20770,20805,283
20150901|2015-06-24 20:00,25,20810,20850,20810,20840,383
20150901|2015-06-24 20:30,25,20845,20860,20810,20825,298
20150901|2015-06-24 21:00,25,20825,20835,20810,20830,141
20150901|2015-06-24 21:30,25,20830,20840,20820,20825,116
20150901|2015-06-24 22:00,25,20825,20830,20815,20825,91
20150901|2015-06-24 22:30,25,20820,20840,20815,20835,139
20150901|2015-06-24 23:00,25,20830,20835,20790,20795,501
20150901|2015-06-24 23:30,25,20790,20810,20775,20800,305
20150901|2015-06-25 00:00,25,20805,20830,20805,20820,293
20150901|2015-06-25 00:30,25,20825,20835,20755,20765,607
20150901|2015-06-25 01:00,25,20770,20770,20740,20750,1033
20150901|2015-06-25 01:30,25,20750,20770,20745,20750,144
20150901|2015-06-25 02:00,25,20750,20775,20750,20770,825
20150901|2015-06-25 02:30,25,20775,20810,20770,20785,715
20150901|2015-06-25 03:00,25,20790,20845,20780,20840,559
20150901|2015-06-25 03:30,25,20840,20845,20795,20795,600
20150901|2015-06-25 04:00,25,20790,20810,20780,20785,509
20150901|2015-06-25 04:30,25,20780,20790,20760,20785,1634
20150901|2015-06-25 05:00,25,20790,20840,20775,20820,2277
20150901|2015-06-25 05:30,25,20825,20835,20810,20830,688
20150901|2015-06-25 06:00,25,20830,20845,20800,20810,926
20150901|2015-06-25 06:30,25,20810,20820,20805,20815,586
20150901|2015-06-25 07:00,25,20815,20830,20810,20810,208
20150901|2015-06-25 07:30,25,20815,20825,20795,20805,1064
20150901|2015-06-25 08:00,25,20805,20810,20800,20805,517
20150901|2015-06-25 08:30,25,20805,20810,20755,20800,3680
20150901|2015-06-25 09:00,25,20805,20815,20785,20800,1817
20150901|2015-06-25 09:30,25,20800,20810,20780,20805,1065
20150901|2015-06-25 10:00,25,20810,20820,20795,20795,1833
20150901|2015-06-25 10:30,25,20800,20810,20795,20805,975
20150901|2015-06-25 11:00,25,20800,20805,20790,20790,377
20150901|2015-06-25 11:30,25,20785,20795,20785,20795,655
20150901|2015-06-25 12:00,25,20795,20795,20785,20790,262
20150901|2015-06-25 12:30,25,20785,20790,20780,20780,297
20150901|2015-06-25 13:00,25,20780,20780,20740,20750,1007
20150901|2015-06-25 13:30,25,20750,20760,20730,20740,1239
20150901|2015-06-25 14:00,25,20740,20755,20730,20735,1172
20150901|2015-06-25 14:30,25,20735,20735,20715,20720,1046
20150901|2015-06-25 15:00,25,20715,20725,20710,20710,168
20150901|2015-06-25 15:30,25,20720,20725,20715,20725,8
20150901|2015-06-25 16:00,25,20725,20725,20720,20720,5
20150901|2015-06-25 17:00,26,20725,20725,20720,20725,7
20150901|2015-06-25 17:30,26,20725,20725,20725,20725,2
20150901|2015-06-25 18:00,26,20720,20735,20720,20735,60
20150901|2015-06-25 18:30,26,20740,20780,20730,20775,521
20150901|2015-06-25 19:00,26,20775,20780,20695,20730,1306
20150901|2015-06-25 19:30,26,20725,20730,20680,20685,525
20150901|2015-06-25 20:00,26,20695,20715,20675,20675,402
20150901|2015-06-25 20:30,26,20675,20685,20665,20675,575
20150901|2015-06-25 21:00,26,20675,20690,20660,20680,478
20150901|2015-06-25 21:30,26,20680,20695,20675,20690,85
20150901|2015-06-25 22:00,26,20690,20700,20685,20695,84
20150901|2015-06-25 22:30,26,20700,20730,20700,20720,326
20150901|2015-06-25 23:00,26,20725,20790,20725,20770,266
20150901|2015-06-25 23:30,26,20765,20785,20750,20765,201
20150901|2015-06-26 00:00,26,20765,20775,20740,20760,182
20150901|2015-06-26 00:30,26,20755,20755,20700,20720,554
20150901|2015-06-26 01:00,26,20725,20760,20710,20730,662
20150901|2015-06-26 01:30,26,20730,20740,20715,20720,440
20150901|2015-06-26 02:00,26,20720,20725,20680,20695,742
20150901|2015-06-26 02:30,26,20695,20730,20695,20710,454
20150901|2015-06-26 03:00,26,20710,20735,20710,20720,279
20150901|2015-06-26 03:30,26,20720,20725,20710,20725,440
20150901|2015-06-26 04:00,26,20730,20750,20725,20750,229
20150901|2015-06-26 04:30,26,20750,20755,20730,20740,1120
20150901|2015-06-26 05:00,26,20740,20755,20740,20750,511
20150901|2015-06-26 05:30,26,20750,20780,20750,20780,618
20150901|2015-06-26 06:00,26,20780,20790,20770,20775,584
20150901|2015-06-26 06:30,26,20775,20780,20765,20780,836
20150901|2015-06-26 07:00,26,20780,20780,20770,20775,341
20150901|2015-06-26 07:30,26,20770,20845,20770,20840,2007
20150901|2015-06-26 08:00,26,20835,20845,20825,20840,1587
20150901|2015-06-26 08:30,26,20845,20885,20820,20875,2766
20150901|2015-06-26 09:00,26,20880,20885,20850,20870,2039
20150901|2015-06-26 09:30,26,20870,20870,20835,20840,1377
20150901|2015-06-26 10:00,26,20845,20875,20840,20870,1814
20150901|2015-06-26 10:30,26,20875,20885,20865,20870,1726
20150901|2015-06-26 11:00,26,20870,20880,20865,20865,666
20150901|2015-06-26 11:30,26,20865,20865,20840,20845,1308
20150901|2015-06-26 12:00,26,20840,20850,20830,20845,1138
20150901|2015-06-26 12:30,26,20845,20875,20845,20865,986
20150901|2015-06-26 13:00,26,20865,20865,20850,20860,431
20150901|2015-06-26 13:30,26,20860,20865,20840,20855,360
20150901|2015-06-26 14:00,26,20855,20890,20855,20870,580
20150901|2015-06-26 14:30,26,20865,20870,20830,20855,597
20150901|2015-06-26 15:00,26,20855,20865,20840,20850,365
20150901|2015-06-26 15:30,26,20855,20855,20835,20845,62
20150901|2015-06-26 16:00,26,20840,20840,20830,20830,30
20150901|2015-06-28 17:00,29,20600,20600,20335,20355,2544
20150901|2015-06-28 17:30,29,20355,20385,20345,20360,845
20150901|2015-06-28 18:00,29,20355,20370,20345,20360,1232
20150901|2015-06-28 18:30,29,20355,20360,20195,20215,2939
20150901|2015-06-28 19:00,29,20220,20320,20150,20255,4484
20150901|2015-06-28 19:30,29,20255,20280,20210,20240,1474
20150901|2015-06-28 20:00,29,20240,20360,20220,20335,1798
20150901|2015-06-28 20:30,29,20340,20360,20270,20290,995
20150901|2015-06-28 21:00,29,20290,20345,20285,20340,1063
20150901|2015-06-28 21:30,29,20330,20335,20315,20315,200
20150901|2015-06-28 22:00,29,20320,20330,20290,20300,604
20150901|2015-06-28 22:30,29,20300,20310,20245,20255,570
20150901|2015-06-28 23:00,29,20255,20280,20245,20265,387
20150901|2015-06-28 23:30,29,20265,20265,20190,20210,1254
20150901|2015-06-29 00:00,29,20205,20210,20090,20135,2067
20150901|2015-06-29 00:30,29,20130,20220,20120,20125,1941
20150901|2015-06-29 01:00,29,20120,20175,20090,20165,2302
20150901|2015-06-29 01:30,29,20160,20245,20160,20205,1745
20150901|2015-06-29 02:00,29,20205,20240,20175,20210,2495
20150901|2015-06-29 02:30,29,20205,20265,20205,20230,2830
20150901|2015-06-29 03:00,29,20235,20250,20220,20240,1265
20150901|2015-06-29 03:30,29,20235,20310,20225,20300,3139
20150901|2015-06-29 04:00,29,20300,20300,20245,20260,2438
20150901|2015-06-29 04:30,29,20260,20290,20245,20270,655
20150901|2015-06-29 05:00,29,20270,20270,20205,20220,1460
20150901|2015-06-29 05:30,29,20215,20235,20205,20225,855
20150901|2015-06-29 06:00,29,20225,20230,20200,20220,443
20150901|2015-06-29 06:30,29,20225,20270,20220,20255,1227
20150901|2015-06-29 07:00,29,20255,20255,20235,20245,979
20150901|2015-06-29 07:30,29,20245,20275,20245,20265,751
20150901|2015-06-29 08:00,29,20265,20280,20260,20275,910
20150901|2015-06-29 08:30,29,20275,20320,20250,20295,4339
20150901|2015-06-29 09:00,29,20295,20320,20250,20255,3828
20150901|2015-06-29 09:30,29,20250,20285,20230,20235,1830
20150901|2015-06-29 10:00,29,20235,20240,20205,20220,2620
20150901|2015-06-29 10:30,29,20220,20225,20190,20210,2595
20150901|2015-06-29 11:00,29,20210,20215,20165,20170,1362
20150901|2015-06-29 11:30,29,20170,20180,20145,20180,2067
20150901|2015-06-29 12:00,29,20180,20190,20150,20175,2567
20150901|2015-06-29 12:30,29,20175,20185,20150,20170,1381
20150901|2015-06-29 13:00,29,20170,20185,20125,20125,1223
20150901|2015-06-29 13:30,29,20120,20155,20110,20120,799
20150901|2015-06-29 14:00,29,20120,20135,20095,20110,847
20150901|2015-06-29 14:30,29,20105,20110,20045,20070,2077
20150901|2015-06-29 15:00,29,20065,20075,20045,20055,319
20150901|2015-06-29 15:30,29,20055,20060,20050,20060,113
20150901|2015-06-29 16:00,29,20060,20060,20055,20055,57
20150901|2015-06-29 17:00,30,20060,20065,20055,20060,26
20150901|2015-06-29 17:30,30,20065,20080,20065,20080,14
20150901|2015-06-29 18:00,30,20080,20085,20075,20080,40
20150901|2015-06-29 18:30,30,20085,20155,20080,20155,705
20150901|2015-06-29 19:00,30,20155,20195,20125,20175,1278
20150901|2015-06-29 19:30,30,20175,20190,20115,20145,664
20150901|2015-06-29 20:00,30,20150,20185,20140,20180,665
20150901|2015-06-29 20:30,30,20180,20225,20160,20180,636
20150901|2015-06-29 21:00,30,20175,20180,20120,20135,927
20150901|2015-06-29 21:30,30,20135,20140,20115,20135,427
20150901|2015-06-29 22:00,30,20130,20180,20130,20170,390
20150901|2015-06-29 22:30,30,20175,20215,20160,20175,545
20150901|2015-06-29 23:00,30,20170,20210,20160,20200,306
20150901|2015-06-29 23:30,30,20210,20240,20175,20185,661
20150901|2015-06-30 00:00,30,20185,20230,20160,20215,1076
20150901|2015-06-30 00:30,30,20210,20245,20175,20230,1383
20150901|2015-06-30 01:00,30,20225,20290,20220,20285,2115
20150901|2015-06-30 01:30,30,20285,20325,20280,20295,608
20150901|2015-06-30 02:00,30,20295,20300,20195,20230,1369
20150901|2015-06-30 02:30,30,20230,20250,20195,20245,1373
20150901|2015-06-30 03:00,30,20240,20250,20185,20190,1509
20150901|2015-06-30 03:30,30,20185,20205,20165,20205,1640
20150901|2015-06-30 04:00,30,20210,20345,20210,20335,3611
20150901|2015-06-30 04:30,30,20335,20350,20320,20330,2347
20150901|2015-06-30 05:00,30,20330,20375,20330,20350,2326
20150901|2015-06-30 05:30,30,20350,20375,20310,20350,2442
20150901|2015-06-30 06:00,30,20350,20350,20325,20330,349
20150901|2015-06-30 06:30,30,20330,20365,20330,20355,894
20150901|2015-06-30 07:00,30,20360,20380,20335,20345,1125
20150901|2015-06-30 07:30,30,20345,20360,20335,20360,486
20150901|2015-06-30 08:00,30,20355,20360,20315,20350,1223
20150901|2015-06-30 08:30,30,20350,20350,20275,20280,3343
20150901|2015-06-30 09:00,30,20280,20305,20245,20280,3031
20150901|2015-06-30 09:30,30,20275,20290,20235,20285,2857
20150901|2015-06-30 10:00,30,20285,20315,20260,20260,3825
20150901|2015-06-30 10:30,30,20255,20270,20225,20230,2167
20150901|2015-06-30 11:00,30,20230,20245,20170,20180,2642
20150901|2015-06-30 11:30,30,20180,20205,20160,20200,2308
20150901|2015-06-30 12:00,30,20200,20235,20200,20230,1204
20150901|2015-06-30 12:30,30,20235,20280,20225,20270,1307
20150901|2015-06-30 13:00,30,20275,20340,20265,20310,960
20150901|2015-06-30 13:30,30,20305,20315,20265,20275,770
20150901|2015-06-30 14:00,30,20275,20295,20235,20250,792
20150901|2015-06-30 14:30,30,20245,20275,20210,20210,1580
20150901|2015-06-30 15:00,30,20210,20220,20190,20210,403
20150901|2015-06-30 15:30,30,20210,20225,20210,20225,15
20150901|2015-06-30 16:00,30,20220,20225,20215,20220,13
20150901|2015-06-30 19:30,1,20255,20285,20245,20270,358
20150901|2015-06-30 20:00,1,20265,20285,20255,20265,314
20150901|2015-06-30 20:30,1,20265,20285,20260,20260,408
20150901|2015-06-30 21:00,1,20265,20290,20250,20270,387
20150901|2015-06-30 21:30,1,20270,20275,20265,20270,318
20150901|2015-06-30 22:00,1,20270,20285,20270,20280,105
20150901|2015-06-30 22:30,1,20280,20310,20270,20285,451
20150901|2015-06-30 23:00,1,20285,20310,20285,20300,143
20150901|2015-06-30 23:30,1,20305,20305,20285,20300,191
20150901|2015-07-01 00:00,1,20295,20320,20285,20315,452
20150901|2015-07-01 00:30,1,20315,20345,20310,20340,832
20150901|2015-07-01 01:00,1,20345,20420,20335,20415,1842
20150901|2015-07-01 01:30,1,20410,20420,20405,20405,440
20150901|2015-07-01 02:00,1,20410,20420,20365,20420,1588
20150901|2015-07-01 02:30,1,20415,20445,20410,20420,1655
20150901|2015-07-01 03:00,1,20410,20420,20405,20415,632
20150901|2015-07-01 03:30,1,20420,20500,20420,20495,1508
20150901|2015-07-01 04:00,1,20500,20615,20485,20575,5567
20150901|2015-07-01 04:30,1,20570,20570,20530,20540,3224
20150901|2015-07-01 05:00,1,20540,20565,20530,20535,1094
20150901|2015-07-01 05:30,1,20530,20570,20530,20540,1017
20150901|2015-07-01 06:00,1,20540,20545,20510,20515,938
20150901|2015-07-01 06:30,1,20515,20525,20505,20525,1085
20150901|2015-07-01 07:00,1,20525,20550,20525,20525,1240
20150901|2015-07-01 07:30,1,20530,20535,20510,20520,508
20150901|2015-07-01 08:00,1,20525,20550,20525,20545,731
20150901|2015-07-01 08:30,1,20545,20580,20535,20580,2086
20150901|2015-07-01 09:00,1,20580,20595,20540,20550,2076
20150901|2015-07-01 09:30,1,20555,20555,20505,20535,3647
20150901|2015-07-01 10:00,1,20535,20555,20525,20540,1266
20150901|2015-07-01 10:30,1,20545,20560,20530,20535,1776
20150901|2015-07-01 11:00,1,20535,20550,20530,20540,682
20150901|2015-07-01 11:30,1,20540,20545,20510,20510,1092
20150901|2015-07-01 12:00,1,20510,20535,20500,20525,1166
20150901|2015-07-01 12:30,1,20525,20540,20505,20505,844
20150901|2015-07-01 13:00,1,20505,20510,20470,20500,1196
20150901|2015-07-01 13:30,1,20505,20510,20490,20495,596
20150901|2015-07-01 14:00,1,20495,20525,20495,20525,590
20150901|2015-07-01 14:30,1,20525,20545,20510,20540,880
20150901|2015-07-01 15:00,1,20545,20565,20540,20550,398
20150901|2015-07-01 15:30,1,20555,20560,20545,20555,84
20150901|2015-07-01 16:00,1,20555,20570,20550,20560,69
20150901|2015-07-01 17:00,2,20560,20560,20550,20550,22
20150901|2015-07-01 17:30,2,20550,20555,20545,20555,22
20150901|2015-07-01 18:00,2,20550,20550,20535,20535,131
20150901|2015-07-01 18:30,2,20540,20560,20505,20545,870
20150901|2015-07-01 19:00,2,20545,20570,20535,20555,1051
20150901|2015-07-01 19:30,2,20555,20600,20555,20580,508
20150901|2015-07-01 20:00,2,20580,20590,20555,20560,289
20150901|2015-07-01 20:30,2,20555,20575,20550,20575,266
20150901|2015-07-01 21:00,2,20570,20570,20550,20565,141
20150901|2015-07-01 21:30,2,20560,20560,20550,20560,88
20150901|2015-07-01 22:00,2,20560,20565,20560,20560,36
20150901|2015-07-01 22:30,2,20565,20570,20510,20530,372
20150901|2015-07-01 23:00,2,20535,20560,20530,20555,390
20150901|2015-07-01 23:30,2,20555,20560,20545,20550,146
20150901|2015-07-02 00:00,2,20555,20565,20545,20555,105
20150901|2015-07-02 00:30,2,20555,20555,20480,20510,720
20150901|2015-07-02 01:00,2,20505,20555,20505,20525,647
20150901|2015-07-02 01:30,2,20530,20560,20525,20555,330
20150901|2015-07-02 02:00,2,20555,20570,20530,20550,909
20150901|2015-07-02 02:30,2,20545,20565,20535,20545,481
20150901|2015-07-02 03:00,2,20540,20570,20540,20545,731
20150901|2015-07-02 03:30,2,20550,20555,20535,20550,327
20150901|2015-07-02 04:00,2,20550,20550,20535,20545,396
20150901|2015-07-02 04:30,2,20545,20545,20535,20545,143
20150901|2015-07-02 05:00,2,20545,20550,20540,20545,125
20150901|2015-07-02 05:30,2,20550,20550,20540,20545,175
20150901|2015-07-02 06:00,2,20550,20550,20540,20550,399
20150901|2015-07-02 06:30,2,20545,20550,20535,20535,324
20150901|2015-07-02 07:00,2,20540,20545,20525,20540,854
20150901|2015-07-02 07:30,2,20525,20540,20495,20520,2259
20150901|2015-07-02 08:00,2,20515,20515,20475,20495,1791
20150901|2015-07-02 08:30,2,20495,20505,20465,20465,1619
20150901|2015-07-02 09:00,2,20470,20485,20465,20475,1846
20150901|2015-07-02 09:30,2,20475,20485,20460,20480,1326
20150901|2015-07-02 10:00,2,20475,20485,20460,20480,1228
20150901|2015-07-02 10:30,2,20475,20485,20475,20480,622
20150901|2015-07-02 11:00,2,20480,20480,20455,20455,1182
20150901|2015-07-02 11:30,2,20460,20465,20455,20465,476
20150901|2015-07-02 12:00,2,20465,20470,20455,20470,547
20150901|2015-07-02 12:30,2,20470,20475,20455,20455,524
20150901|2015-07-02 13:00,2,20455,20465,20450,20460,276
20150901|2015-07-02 13:30,2,20460,20480,20460,20480,213
20150901|2015-07-02 14:00,2,20485,20515,20475,20515,282
20150901|2015-07-02 14:30,2,20515,20515,20490,20505,714
20150901|2015-07-02 15:00,2,20505,20510,20475,20495,292
20150901|2015-07-02 15:30,2,20490,20505,20490,20505,60
20150901|2015-07-02 16:00,2,20505,20515,20505,20505,82
20150901|2015-07-02 17:00,3,20500,20505,20500,20505,10
20150901|2015-07-02 17:30,3,20500,20500,20495,20495,14
20150901|2015-07-02 18:00,3,20495,20500,20490,20495,19
20150901|2015-07-02 18:30,3,20495,20495,20460,20470,467
20150901|2015-07-02 19:00,3,20470,20485,20440,20445,687
20150901|2015-07-02 19:30,3,20445,20475,20435,20460,438
20150901|2015-07-02 20:00,3,20460,20465,20445,20455,317
20150901|2015-07-02 20:30,3,20450,20455,20440,20445,250
20150901|2015-07-02 21:00,3,20440,20455,20430,20440,328
20150901|2015-07-02 21:30,3,20445,20455,20440,20445,102
20150901|2015-07-02 22:00,3,20445,20455,20440,20450,72
20150901|2015-07-02 22:30,3,20455,20465,20450,20460,168
20150901|2015-07-02 23:00,3,20460,20490,20455,20475,241
20150901|2015-07-02 23:30,3,20475,20535,20475,20520,321
20150901|2015-07-03 00:00,3,20525,20565,20525,20550,497
20150901|2015-07-03 00:30,3,20545,20555,20525,20550,264
20150901|2015-07-03 01:00,3,20540,20540,20515,20515,311
20150901|2015-07-03 01:30,3,20515,20525,20500,20505,162
20150901|2015-07-03 02:00,3,20505,20565,20490,20565,783
20150901|2015-07-03 02:30,3,20560,20565,20545,20555,799
20150901|2015-07-03 03:00,3,20550,20550,20525,20530,197
20150901|2015-07-03 03:30,3,20525,20525,20510,20515,245
20150901|2015-07-03 04:00,3,20515,20525,20510,20520,184
20150901|2015-07-03 04:30,3,20520,20540,20515,20525,214
20150901|2015-07-03 05:00,3,20525,20530,20520,20520,146
20150901|2015-07-03 05:30,3,20520,20525,20520,20520,68
20150901|2015-07-03 06:00,3,20520,20530,20520,20530,47
20150901|2015-07-03 06:30,3,20525,20525,20505,20510,674
20150901|2015-07-03 07:00,3,20510,20510,20495,20495,701
20150901|2015-07-03 07:30,3,20495,20495,20465,20480,951
20150901|2015-07-03 08:00,3,20475,20490,20465,20475,236
20150901|2015-07-03 08:30,3,20475,20475,20445,20450,1026
20150901|2015-07-03 09:00,3,20450,20470,20445,20470,468
20150901|2015-07-03 09:30,3,20470,20470,20455,20460,373
20150901|2015-07-03 10:00,3,20465,20475,20460,20465,279
20150901|2015-07-03 10:30,3,20460,20470,20455,20460,377
20150901|2015-07-03 11:00,3,20460,20470,20460,20465,157
20150901|2015-07-03 11:30,3,20460,20465,20450,20460,354
20150901|2015-07-05 17:00,6,20175,20195,20110,20155,824
20150901|2015-07-05 17:30,6,20170,20185,20155,20170,440
20150901|2015-07-05 18:00,6,20165,20180,20160,20180,165
20150901|2015-07-05 18:30,6,20180,20190,20130,20155,1014
20150901|2015-07-05 19:00,6,20150,20305,20150,20280,2741
20150901|2015-07-05 19:30,6,20280,20285,20225,20225,748
20150901|2015-07-05 20:00,6,20225,20285,20225,20270,786
20150901|2015-07-05 20:30,6,20280,20290,20230,20235,848
20150901|2015-07-05 21:00,6,20240,20250,20205,20210,481
20150901|2015-07-05 21:30,6,20210,20215,20165,20170,553
20150901|2015-07-05 22:00,6,20165,20175,20135,20175,939
20150901|2015-07-05 22:30,6,20175,20190,20080,20100,1825
20150901|2015-07-05 23:00,6,20100,20105,20060,20075,849
20150901|2015-07-05 23:30,6,20075,20075,20005,20055,1131
20150901|2015-07-06 00:00,6,20055,20060,20005,20045,929
20150901|2015-07-06 00:30,6,20040,20160,20020,20110,1718
20150901|2015-07-06 01:00,6,20115,20205,20095,20205,2217
20150901|2015-07-06 01:30,6,20205,20220,20205,20220,782
20150901|2015-07-06 02:00,6,20220,20260,20200,20240,2288
20150901|2015-07-06 02:30,6,20235,20295,20225,20280,3001
20150901|2015-07-06 03:00,6,20285,20285,20220,20245,1738
20150901|2015-07-06 03:30,6,20245,20250,20225,20235,1095
20150901|2015-07-06 04:00,6,20235,20280,20230,20265,1032
20150901|2015-07-06 04:30,6,20260,20280,20250,20275,1956
20150901|2015-07-06 05:00,6,20275,20285,20250,20260,902
20150901|2015-07-06 05:30,6,20260,20265,20245,20260,346
20150901|2015-07-06 06:00,6,20260,20280,20245,20255,591
20150901|2015-07-06 06:30,6,20250,20250,20230,20230,849
20150901|2015-07-06 07:00,6,20235,20265,20235,20255,707
20150901|2015-07-06 07:30,6,20260,20260,20225,20230,656
20150901|2015-07-06 08:00,6,20235,20250,20210,20220,844
20150901|2015-07-06 08:30,6,20220,20260,20185,20250,2866
20150901|2015-07-06 09:00,6,20250,20290,20240,20270,1722
20150901|2015-07-06 09:30,6,20275,20370,20275,20325,3856
20150901|2015-07-06 10:00,6,20325,20335,20265,20270,2542
20150901|2015-07-06 10:30,6,20270,20280,20260,20270,1374
20150901|2015-07-06 11:00,6,20270,20290,20265,20280,719
20150901|2015-07-06 11:30,6,20275,20275,20255,20270,842
20150901|2015-07-06 12:00,6,20270,20280,20240,20240,1022
20150901|2015-07-06 12:30,6,20240,20250,20230,20240,1350
20150901|2015-07-06 13:00,6,20240,20240,20195,20195,913
20150901|2015-07-06 13:30,6,20190,20215,20190,20205,462
20150901|2015-07-06 14:00,6,20205,20230,20195,20220,753
20150901|2015-07-06 14:30,6,20225,20265,20190,20265,1404
20150901|2015-07-06 15:00,6,20265,20285,20255,20285,361
20150901|2015-07-06 15:30,6,20290,20310,20275,20290,122
20150901|2015-07-06 16:00,6,20285,20290,20285,20290,39
20150901|2015-07-06 17:00,7,20280,20305,20280,20300,40
20150901|2015-07-06 17:30,7,20305,20325,20305,20315,65
20150901|2015-07-06 18:00,7,20310,20310,20300,20310,107
20150901|2015-07-06 18:30,7,20310,20370,20295,20365,526
20150901|2015-07-06 19:00,7,20365,20400,20330,20385,1306
20150901|2015-07-06 19:30,7,20390,20435,20385,20405,544
20150901|2015-07-06 20:00,7,20400,20410,20360,20375,481
20150901|2015-07-06 20:30,7,20370,20400,20365,20385,405
20150901|2015-07-06 21:00,7,20390,20400,20375,20390,325
20150901|2015-07-06 21:30,7,20390,20405,20385,20395,216
20150901|2015-07-06 22:00,7,20400,20400,20385,20390,166
20150901|2015-07-06 22:30,7,20390,20400,20370,20375,294
20150901|2015-07-06 23:00,7,20375,20390,20375,20380,183
20150901|2015-07-06 23:30,7,20380,20405,20380,20385,359
20150901|2015-07-07 00:00,7,20380,20425,20365,20415,1340
20150901|2015-07-07 00:30,7,20420,20430,20365,20365,1239
20150901|2015-07-07 01:00,7,20370,20445,20365,20430,1312
20150901|2015-07-07 01:30,7,20430,20450,20425,20430,767
20150901|2015-07-07 02:00,7,20435,20460,20420,20455,782
20150901|2015-07-07 02:30,7,20455,20460,20425,20445,968
20150901|2015-07-07 03:00,7,20445,20455,20430,20435,660
20150901|2015-07-07 03:30,7,20440,20440,20380,20390,1515
20150901|2015-07-07 04:00,7,20390,20405,20370,20375,655
20150901|2015-07-07 04:30,7,20370,20390,20365,20385,1167
20150901|2015-07-07 05:00,7,20385,20385,20360,20365,497
20150901|2015-07-07 05:30,7,20365,20370,20355,20355,331
20150901|2015-07-07 06:00,7,20355,20355,20305,20325,1922
20150901|2015-07-07 06:30,7,20325,20345,20305,20330,653
20150901|2015-07-07 07:00,7,20330,20350,20325,20345,1464
20150901|2015-07-07 07:30,7,20340,20360,20330,20330,590
20150901|2015-07-07 08:00,7,20335,20335,20295,20300,1112
20150901|2015-07-07 08:30,7,20300,20300,20255,20260,3480
20150901|2015-07-07 09:00,7,20260,20265,20205,20210,4488
20150901|2015-07-07 09:30,7,20205,20205,20090,20150,7147
20150901|2015-07-07 10:00,7,20150,20155,20090,20100,4814
20150901|2015-07-07 10:30,7,20095,20195,20085,20175,4612
20150901|2015-07-07 11:00,7,20175,20175,20115,20145,2764
20150901|2015-07-07 11:30,7,20145,20250,20140,20240,2839
20150901|2015-07-07 12:00,7,20240,20275,20195,20275,4194
20150901|2015-07-07 12:30,7,20280,20290,20255,20265,2519
20150901|2015-07-07 13:00,7,20270,20275,20200,20205,1372
20150901|2015-07-07 13:30,7,20205,20325,20200,20325,1374
20150901|2015-07-07 14:00,7,20325,20370,20300,20360,1935
20150901|2015-07-07 14:30,7,20360,20440,20360,20420,4244
20150901|2015-07-07 15:00,7,20420,20445,20415,20445,884
20150901|2015-07-07 15:30,7,20440,20440,20425,20425,37
20150901|2015-07-07 16:00,7,20425,20430,20425,20430,21
20150901|2015-07-07 17:00,8,20410,20415,20385,20390,83
20150901|2015-07-07 17:30,8,20385,20400,20385,20400,170
20150901|2015-07-07 18:00,8,20400,20405,20360,20370,221
20150901|2015-07-07 18:30,8,20370,20370,20280,20290,1179
20150901|2015-07-07 19:00,8,20290,20325,20170,20170,1400
20150901|2015-07-07 19:30,8,20175,20215,20155,20175,984
20150901|2015-07-07 20:00,8,20170,20170,20060,20070,1935
20150901|2015-07-07 20:30,8,20070,20105,20025,20065,1820
20150901|2015-07-07 21:00,8,20065,20095,20020,20065,1789
20150901|2015-07-07 21:30,8,20070,20080,20010,20045,1229
20150901|2015-07-07 22:00,8,20040,20040,19940,19970,1258
20150901|2015-07-07 22:30,8,19970,19980,19910,19910,2099
20150901|2015-07-07 23:00,8,19905,19945,19880,19910,1469
20150901|2015-07-07 23:30,8,19910,19910,19770,19815,2221
20150901|2015-07-08 00:00,8,19820,19885,19820,19855,1765
20150901|2015-07-08 00:30,8,19855,19860,19750,19755,2389
20150901|2015-07-08 01:00,8,19760,19760,19585,19635,4385
20150901|2015-07-08 01:30,8,19640,19685,19630,19665,1976
20150901|2015-07-08 02:00,8,19665,19695,19630,19645,3448
20150901|2015-07-08 02:30,8,19640,19640,19450,19570,10403
20150901|2015-07-08 03:00,8,19570,19680,19555,19615,4727
20150901|2015-07-08 03:30,8,19610,19615,19530,19605,3097
20150901|2015-07-08 04:00,8,19610,19630,19565,19615,2239
20150901|2015-07-08 04:30,8,19610,19615,19535,19550,1395
20150901|2015-07-08 05:00,8,19555,19560,19510,19520,1275
20150901|2015-07-08 05:30,8,19515,19630,19515,19625,2095
20150901|2015-07-08 06:00,8,19625,19705,19625,19655,3378
20150901|2015-07-08 06:30,8,19655,19670,19615,19630,1132
20150901|2015-07-08 07:00,8,19630,19685,19630,19675,1624
20150901|2015-07-08 07:30,8,19675,19685,19645,19670,2096
20150901|2015-07-08 08:00,8,19675,19675,19590,19620,2304
20150901|2015-07-08 08:30,8,19620,19640,19505,19520,5887
20150901|2015-07-08 09:00,8,19520,19550,19465,19515,6246
20150901|2015-07-08 09:30,8,19515,19570,19475,19540,5306
20150901|2015-07-08 10:00,8,19535,19540,19435,19445,4621
20150901|2015-07-08 10:30,8,19445,19470,19360,19385,5701
20150901|2015-07-08 11:00,8,19380,19465,19365,19460,3850
20150901|2015-07-08 11:30,8,19455,19455,19395,19420,2133
20150901|2015-07-08 12:00,8,19425,19445,19380,19405,2630
20150901|2015-07-08 12:30,8,19410,19415,19370,19385,1975
20150901|2015-07-08 13:00,8,19385,19385,19285,19300,2825
20150901|2015-07-08 13:30,8,19300,19310,19210,19265,2704
20150901|2015-07-08 14:00,8,19265,19305,19210,19215,2588
20150901|2015-07-08 14:30,8,19215,19320,19210,19280,2510
20150901|2015-07-08 15:00,8,19280,19295,19270,19290,703
20150901|2015-07-08 15:30,8,19290,19315,19290,19300,208
20150901|2015-07-08 16:00,8,19300,19300,19285,19295,33
20150901|2015-07-08 17:00,9,19285,19300,19240,19295,101
20150901|2015-07-08 17:30,9,19295,19320,19295,19320,116
20150901|2015-07-08 18:00,9,19320,19340,19315,19340,266
20150901|2015-07-08 18:30,9,19340,19390,19335,19350,1664
20150901|2015-07-08 19:00,9,19355,19385,19220,19220,3539
20150901|2015-07-08 19:30,9,19220,19305,19105,19210,5476
20150901|2015-07-08 20:00,9,19215,19375,19210,19300,2828
20150901|2015-07-08 20:30,9,19295,19500,19270,19460,3185
20150901|2015-07-08 21:00,9,19460,19690,19460,19595,5179
20150901|2015-07-08 21:30,9,19600,19600,19495,19530,1789
20150901|2015-07-08 22:00,9,19535,19585,19510,19575,528
20150901|2015-07-08 22:30,9,19580,19615,19425,19465,1863
20150901|2015-07-08 23:00,9,19460,19525,19425,19475,714
20150901|2015-07-08 23:30,9,19475,19585,19465,19560,715
20150901|2015-07-09 00:00,9,19560,19700,19555,19660,1122
20150901|2015-07-09 00:30,9,19665,19840,19665,19825,2743
20150901|2015-07-09 01:00,9,19830,19900,19800,19875,4739
20150901|2015-07-09 01:30,9,19880,19880,19815,19840,1048
20150901|2015-07-09 02:00,9,19840,19865,19800,19855,2741
20150901|2015-07-09 02:30,9,19850,19860,19765,19785,2994
20150901|2015-07-09 03:00,9,19780,19840,19775,19815,922
20150901|2015-07-09 03:30,9,19815,19850,19800,19840,1099
20150901|2015-07-09 04:00,9,19835,19855,19785,19845,1298
20150901|2015-07-09 04:30,9,19855,19865,19835,19845,1186
20150901|2015-07-09 05:00,9,19840,19850,19825,19835,735
20150901|2015-07-09 05:30,9,19835,19850,19830,19835,629
20150901|2015-07-09 06:00,9,19840,19860,19835,19850,1313
20150901|2015-07-09 06:30,9,19850,19855,19830,19835,767
20150901|2015-07-09 07:00,9,19840,19845,19830,19835,678
20150901|2015-07-09 07:30,9,19830,19850,19815,19845,900
20150901|2015-07-09 08:00,9,19845,19845,19805,19825,977
20150901|2015-07-09 08:30,9,19825,19840,19750,19765,2890
20150901|2015-07-09 09:00,9,19765,19805,19720,19720,2673
20150901|2015-07-09 09:30,9,19720,19765,19720,19765,2459
20150901|2015-07-09 10:00,9,19765,19805,19750,19760,2130
20150901|2015-07-09 10:30,9,19755,19765,19705,19710,1862
20150901|2015-07-09 11:00,9,19705,19725,19675,19680,1876
20150901|2015-07-09 11:30,9,19675,19735,19675,19725,1292
20150901|2015-07-09 12:00,9,19720,19725,19645,19645,2136
20150901|2015-07-09 12:30,9,19645,19680,19640,19680,1480
20150901|2015-07-09 13:00,9,19680,19680,19635,19650,350
20150901|2015-07-09 13:30,9,19650,19700,19635,19690,626
20150901|2015-07-09 14:00,9,19690,19720,19685,19690,351
20150901|2015-07-09 14:30,9,19685,19705,19665,19680,894
20150901|2015-07-09 15:00,9,19680,19685,19655,19655,320
20150901|2015-07-09 15:30,9,19655,19665,19635,19640,86
20150901|2015-07-09 16:00,9,19660,19660,19650,19650,7
20150901|2015-07-09 17:00,10,19630,19890,19630,19865,1096
20150901|2015-07-09 17:30,10,19860,19915,19860,19915,528
20150901|2015-07-09 18:00,10,19915,19930,19880,19885,1956
20150901|2015-07-09 18:30,10,19890,19895,19790,19820,1482
20150901|2015-07-09 19:00,10,19820,19845,19725,19755,4141
20150901|2015-07-09 19:30,10,19765,19785,19715,19760,944
20150901|2015-07-09 20:00,10,19760,19820,19755,19815,1097
20150901|2015-07-09 20:30,10,19820,19970,19805,19935,2533
20150901|2015-07-09 21:00,10,19945,19960,19910,19935,759
20150901|2015-07-09 21:30,10,19935,19985,19925,19950,720
20150901|2015-07-09 22:00,10,19945,19955,19910,19915,432
20150901|2015-07-09 22:30,10,19915,19980,19915,19955,1260
20150901|2015-07-09 23:00,10,19950,19950,19860,19875,974
20150901|2015-07-09 23:30,10,19875,19875,19790,19820,1226
20150901|2015-07-10 00:00,10,19820,19840,19725,19825,1357
20150901|2015-07-10 00:30,10,19825,19855,19775,19800,1402
20150901|2015-07-10 01:00,10,19795,19880,19780,19830,1529
20150901|2015-07-10 01:30,10,19830,19865,19830,19865,463
20150901|2015-07-10 02:00,10,19870,19885,19830,19880,1373
20150901|2015-07-10 02:30,10,19885,19940,19860,19930,1473
20150901|2015-07-10 03:00,10,19930,19930,19835,19845,1514
20150901|2015-07-10 03:30,10,19850,19890,19845,19860,1098
20150901|2015-07-10 04:00,10,19860,19930,19845,19910,1733
20150901|2015-07-10 04:30,10,19910,19925,19900,19915,738
20150901|2015-07-10 05:00,10,19915,19950,19915,19940,645
20150901|2015-07-10 05:30,10,19940,19980,19940,19965,829
20150901|2015-07-10 06:00,10,19970,19980,19960,19970,847
20150901|2015-07-10 06:30,10,19965,19970,19945,19970,284
20150901|2015-07-10 07:00,10,19970,19970,19950,19965,672
20150901|2015-07-10 07:30,10,19970,20030,19970,20020,2858
20150901|2015-07-10 08:00,10,20020,20065,20020,20065,1892
20150901|2015-07-10 08:30,10,20065,20090,20015,20020,3131
20150901|2015-07-10 09:00,10,20020,20040,20010,20040,2335
20150901|2015-07-10 09:30,10,20040,20050,20000,20030,1543
20150901|2015-07-10 10:00,10,20030,20045,20015,20030,2430
20150901|2015-07-10 10:30,10,20030,20065,20010,20065,3085
20150901|2015-07-10 11:00,10,20070,20080,20060,20065,1602
20150901|2015-07-10 11:30,10,20060,20065,20035,20060,665
20150901|2015-07-10 12:00,10,20065,20075,20015,20015,1320
20150901|2015-07-10 12:30,10,20015,20030,19995,20000,1680
20150901|2015-07-10 13:00,10,20000,20075,20000,20060,920
20150901|2015-07-10 13:30,10,20065,20110,20060,20105,1298
20150901|2015-07-10 14:00,10,20105,20140,20100,20120,994
20150901|2015-07-10 14:30,10,20120,20120,20085,20085,1180
20150901|2015-07-10 15:00,10,20080,20110,20075,20095,638
20150901|2015-07-10 15:30,10,20100,20105,20095,20100,48
20150901|2015-07-10 16:00,10,20105,20115,20100,20110,46
20150901|2015-07-12 17:00,13,19990,20015,19950,20000,575
20150901|2015-07-12 17:30,13,20000,20000,19980,19980,78
20150901|2015-07-12 18:00,13,19975,20000,19965,19995,177
20150901|2015-07-12 18:30,13,19995,20000,19935,19945,1411
20150901|2015-07-12 19:00,13,19945,19990,19915,19945,1137
20150901|2015-07-12 19:30,13,19950,19990,19945,19980,849
20150901|2015-07-12 20:00,13,19980,20015,19930,20010,616
20150901|2015-07-12 20:30,13,20015,20045,19965,20015,983
20150901|2015-07-12 21:00,13,20015,20040,19985,20010,691
20150901|2015-07-12 21:30,13,20010,20035,19980,20035,378
20150901|2015-07-12 22:00,13,20035,20080,20035,20055,667
20150901|2015-07-12 22:30,13,20055,20110,20050,20100,685
20150901|2015-07-12 23:00,13,20100,20110,20065,20100,336
20150901|2015-07-12 23:30,13,20100,20120,20060,20070,421
20150901|2015-07-13 00:00,13,20075,20110,20060,20110,391
20150901|2015-07-13 00:30,13,20110,20125,20080,20095,704
20150901|2015-07-13 01:00,13,20095,20105,20070,20105,1252
20150901|2015-07-13 01:30,13,20105,20310,20070,20270,2836
20150901|2015-07-13 02:00,13,20270,20280,20190,20275,3249
20150901|2015-07-13 02:30,13,20275,20310,20235,20285,2407
20150901|2015-07-13 03:00,13,20285,20300,20280,20295,1498
20150901|2015-07-13 03:30,13,20295,20305,20270,20305,947
20150901|2015-07-13 04:00,13,20305,20355,20300,20340,2006
20150901|2015-07-13 04:30,13,20340,20360,20330,20335,613
20150901|2015-07-13 05:00,13,20335,20335,20275,20290,1284
20150901|2015-07-13 05:30,13,20290,20325,20285,20310,767
20150901|2015-07-13 06:00,13,20315,20315,20300,20315,648
20150901|2015-07-13 06:30,13,20310,20330,20305,20320,636
20150901|2015-07-13 07:00,13,20315,20315,20290,20300,742
20150901|2015-07-13 07:30,13,20305,20325,20305,20325,671
20150901|2015-07-13 08:00,13,20320,20350,20320,20345,965
20150901|2015-07-13 08:30,13,20350,20365,20330,20340,2126
20150901|2015-07-13 09:00,13,20340,20370,20335,20350,1698
20150901|2015-07-13 09:30,13,20355,20370,20350,20365,1186
20150901|2015-07-13 10:00,13,20365,20375,20340,20345,1167
20150901|2015-07-13 10:30,13,20340,20355,20325,20335,1364
20150901|2015-07-13 11:00,13,20335,20335,20315,20325,670
20150901|2015-07-13 11:30,13,20325,20335,20315,20330,748
20150901|2015-07-13 12:00,13,20335,20350,20335,20345,374
20150901|2015-07-13 12:30,13,20345,20350,20325,20330,498
20150901|2015-07-13 13:00,13,20335,20375,20330,20370,559
20150901|2015-07-13 13:30,13,20370,20380,20365,20375,620
20150901|2015-07-13 14:00,13,20375,20390,20370,20385,523
20150901|2015-07-13 14:30,13,20385,20395,20375,20375,922
20150901|2015-07-13 15:00,13,20380,20380,20365,20365,499
20150901|2015-07-13 15:30,13,20370,20380,20370,20370,28
20150901|2015-07-13 16:00,13,20370,20370,20365,20370,15
20150901|2015-07-13 17:00,14,20365,20365,20360,20360,10
20150901|2015-07-13 17:30,14,20355,20365,20350,20360,41
20150901|2015-07-13 18:00,14,20360,20360,20345,20345,103
20150901|2015-07-13 18:30,14,20345,20375,20340,20355,701
20150901|2015-07-13 19:00,14,20355,20390,20345,20375,1146
20150901|2015-07-13 19:30,14,20380,20435,20380,20410,1021
20150901|2015-07-13 20:00,14,20410,20420,20370,20375,499
20150901|2015-07-13 20:30,14,20375,20405,20360,20360,493
20150901|2015-07-13 21:00,14,20365,20390,20345,20375,608
20150901|2015-07-13 21:30,14,20375,20390,20370,20385,160
20150901|2015-07-13 22:00,14,20390,20395,20365,20370,221
20150901|2015-07-13 22:30,14,20370,20405,20370,20395,322
20150901|2015-07-13 23:00,14,20400,20415,20395,20400,138
20150901|2015-07-13 23:30,14,20405,20425,20405,20415,484
20150901|2015-07-14 00:00,14,20415,20425,20320,20330,1648
20150901|2015-07-14 00:30,14,20325,20385,20320,20365,906
20150901|2015-07-14 01:00,14,20370,20430,20365,20415,1090
20150901|2015-07-14 01:30,14,20410,20410,20390,20405,311
20150901|2015-07-14 02:00,14,20405,20415,20390,20410,993
20150901|2015-07-14 02:30,14,20410,20420,20395,20400,749
20150901|2015-07-14 03:00,14,20400,20400,20375,20385,849
20150901|2015-07-14 03:30,14,20385,20415,20380,20415,495
20150901|2015-07-14 04:00,14,20415,20420,20405,20410,286
20150901|2015-07-14 04:30,14,20410,20410,20395,20405,458
20150901|2015-07-14 05:00,14,20400,20405,20400,20400,245
20150901|2015-07-14 05:30,14,20400,20405,20395,20405,83
20150901|2015-07-14 06:00,14,20405,20410,20405,20405,103
20150901|2015-07-14 06:30,14,20410,20420,20395,20395,401
20150901|2015-07-14 07:00,14,20400,20410,20385,20395,511
20150901|2015-07-14 07:30,14,20395,20395,20360,20370,2209
20150901|2015-07-14 08:00,14,20365,20395,20365,20380,558
20150901|2015-07-14 08:30,14,20385,20425,20380,20420,1809
20150901|2015-07-14 09:00,14,20420,20450,20405,20450,2320
20150901|2015-07-14 09:30,14,20450,20475,20450,20470,1401
20150901|2015-07-14 10:00,14,20470,20495,20470,20485,1764
20150901|2015-07-14 10:30,14,20485,20490,20475,20485,1757
20150901|2015-07-14 11:00,14,20490,20495,20470,20475,1122
20150901|2015-07-14 11:30,14,20480,20490,20470,20480,674
20150901|2015-07-14 12:00,14,20480,20485,20475,20480,442
20150901|2015-07-14 12:30,14,20480,20490,20475,20490,246
20150901|2015-07-14 13:00,14,20495,20495,20485,20490,431
20150901|2015-07-14 13:30,14,20495,20510,20490,20510,670
20150901|2015-07-14 14:00,14,20510,20525,20505,20520,462
20150901|2015-07-14 14:30,14,20520,20525,20510,20510,1621
20150901|2015-07-14 15:00,14,20505,20520,20500,20505,309
20150901|2015-07-14 15:30,14,20505,20510,20500,20505,130
20150901|2015-07-14 16:00,14,20510,20510,20505,20505,31
20150901|2015-07-14 17:00,15,20505,20515,20485,20495,37
20150901|2015-07-14 17:30,15,20490,20490,20465,20480,130
20150901|2015-07-14 18:00,15,20480,20485,20480,20480,15
20150901|2015-07-14 18:30,15,20485,20495,20450,20465,605
20150901|2015-07-14 19:00,15,20470,20490,20450,20460,699
20150901|2015-07-14 19:30,15,20465,20475,20435,20445,476
20150901|2015-07-14 20:00,15,20445,20470,20440,20445,378
20150901|2015-07-14 20:30,15,20450,20470,20440,20455,291
20150901|2015-07-14 21:00,15,20455,20490,20455,20460,391
20150901|2015-07-14 21:30,15,20460,20465,20455,20455,117
20150901|2015-07-14 22:00,15,20455,20470,20455,20455,271
20150901|2015-07-14 22:30,15,20450,20475,20445,20445,769
20150901|2015-07-14 23:00,15,20445,20460,20430,20440,343
20150901|2015-07-14 23:30,15,20440,20460,20370,20445,1027
20150901|2015-07-15 00:00,15,20450,20470,20430,20445,432
20150901|2015-07-15 00:30,15,20455,20465,20445,20465,496
20150901|2015-07-15 01:00,15,20460,20470,20435,20445,619
20150901|2015-07-15 01:30,15,20450,20500,20450,20490,442
20150901|2015-07-15 02:00,15,20490,20505,20465,20470,858
20150901|2015-07-15 02:30,15,20465,20470,20450,20455,470
20150901|2015-07-15 03:00,15,20455,20475,20445,20475,651
20150901|2015-07-15 03:30,15,20470,20480,20470,20480,354
20150901|2015-07-15 04:00,15,20480,20480,20470,20475,492
20150901|2015-07-15 04:30,15,20475,20485,20470,20480,421
20150901|2015-07-15 05:00,15,20480,20490,20480,20485,264
20150901|2015-07-15 05:30,15,20490,20490,20480,20480,198
20150901|2015-07-15 06:00,15,20480,20485,20475,20480,205
20150901|2015-07-15 06:30,15,20485,20490,20480,20485,214
20150901|2015-07-15 07:00,15,20485,20490,20475,20480,460
20150901|2015-07-15 07:30,15,20485,20525,20485,20510,1656
20150901|2015-07-15 08:00,15,20515,20530,20515,20525,983
20150901|2015-07-15 08:30,15,20530,20545,20515,20545,1828
20150901|2015-07-15 09:00,15,20545,20575,20540,20560,1775
20150901|2015-07-15 09:30,15,20560,20595,20550,20590,2301
20150901|2015-07-15 10:00,15,20590,20620,20585,20610,1951
20150901|2015-07-15 10:30,15,20610,20615,20590,20600,2148
20150901|2015-07-15 11:00,15,20600,20610,20585,20600,1423
20150901|2015-07-15 11:30,15,20600,20600,20585,20595,923
20150901|2015-07-15 12:00,15,20590,20605,20585,20595,432
20150901|2015-07-15 12:30,15,20600,20605,20560,20565,896
20150901|2015-07-15 13:00,15,20565,20590,20560,20580,344
20150901|2015-07-15 13:30,15,20580,20580,20465,20500,2257
20150901|2015-07-15 14:00,15,20500,20540,20490,20530,1189
20150901|2015-07-15 14:30,15,20530,20550,20505,20525,1271
20150901|2015-07-15 15:00,15,20525,20545,20525,20535,321
20150901|2015-07-15 15:30,15,20540,20540,20535,20540,25
20150901|2015-07-15 16:00,15,20540,20540,20535,20535,12
20150901|2015-07-15 17:00,16,20535,20560,20525,20560,82
20150901|2015-07-15 17:30,16,20560,20635,20560,20630,277
20150901|2015-07-15 18:00,16,20625,20625,20600,20610,254
20150901|2015-07-15 18:30,16,20610,20610,20575,20595,609
20150901|2015-07-15 19:00,16,20595,20595,20525,20550,1109
20150901|2015-07-15 19:30,16,20545,20585,20535,20570,730
20150901|2015-07-15 20:00,16,20565,20580,20515,20520,766
20150901|2015-07-15 20:30,16,20525,20565,20515,20555,513
20150901|2015-07-15 21:00,16,20560,20560,20540,20555,287
20150901|2015-07-15 21:30,16,20560,20585,20550,20570,342
20150901|2015-07-15 22:00,16,20570,20570,20555,20565,249
20150901|2015-07-15 22:30,16,20565,20570,20550,20560,167
20150901|2015-07-15 23:00,16,20565,20565,20540,20550,338
20150901|2015-07-15 23:30,16,20550,20560,20545,20550,245
20150901|2015-07-16 00:00,16,20550,20585,20550,20580,460
20150901|2015-07-16 00:30,16,20575,20600,20575,20600,569
20150901|2015-07-16 01:00,16,20605,20605,20555,20555,936
20150901|2015-07-16 01:30,16,20550,20580,20545,20575,215
20150901|2015-07-16 02:00,16,20580,20595,20570,20595,656
20150901|2015-07-16 02:30,16,20595,20630,20590,20620,1339
20150901|2015-07-16 03:00,16,20620,20625,20595,20620,659
20150901|2015-07-16 03:30,16,20625,20645,20625,20640,809
20150901|2015-07-16 04:00,16,20640,20640,20625,20625,219
20150901|2015-07-16 04:30,16,20620,20635,20615,20635,436
20150901|2015-07-16 05:00,16,20635,20640,20625,20630,324
20150901|2015-07-16 05:30,16,20625,20635,20625,20630,404
20150901|2015-07-16 06:00,16,20630,20640,20625,20640,307
20150901|2015-07-16 06:30,16,20640,20650,20640,20650,459
20150901|2015-07-16 07:00,16,20645,20675,20645,20670,644
20150901|2015-07-16 07:30,16,20675,20695,20665,20695,590
20150901|2015-07-16 08:00,16,20690,20700,20685,20690,1512
20150901|2015-07-16 08:30,16,20690,20695,20665,20675,1433
20150901|2015-07-16 09:00,16,20675,20680,20645,20675,1844
20150901|2015-07-16 09:30,16,20680,20690,20670,20685,672
20150901|2015-07-16 10:00,16,20685,20690,20665,20675,1545
20150901|2015-07-16 10:30,16,20675,20685,20670,20675,1204
20150901|2015-07-16 11:00,16,20680,20680,20670,20675,896
20150901|2015-07-16 11:30,16,20675,20675,20650,20650,506
20150901|2015-07-16 12:00,16,20650,20655,20645,20650,511
20150901|2015-07-16 12:30,16,20655,20670,20650,20650,571
20150901|2015-07-16 13:00,16,20650,20675,20645,20665,392
20150901|2015-07-16 13:30,16,20665,20675,20665,20670,443
20150901|2015-07-16 14:00,16,20670,20680,20660,20670,350
20150901|2015-07-16 14:30,16,20670,20680,20660,20665,723
20150901|2015-07-16 15:00,16,20665,20690,20665,20675,398
20150901|2015-07-16 15:30,16,20675,20675,20670,20670,35
20150901|2015-07-16 16:00,16,20670,20670,20670,20670,4
20150901|2015-07-16 17:00,17,20660,20670,20660,20670,5
20150901|2015-07-16 17:30,17,20675,20675,20675,20675,1
20150901|2015-07-16 18:00,17,20675,20675,20660,20670,31
20150901|2015-07-16 18:30,17,20670,20670,20640,20645,430
20150901|2015-07-16 19:00,17,20650,20655,20610,20610,1100
20150901|2015-07-16 19:30,17,20610,20640,20605,20625,345
20150901|2015-07-16 20:00,17,20625,20650,20620,20640,346
20150901|2015-07-16 20:30,17,20645,20655,20635,20645,480
20150901|2015-07-16 21:00,17,20645,20645,20625,20630,311
20150901|2015-07-16 21:30,17,20625,20635,20625,20630,47
20150901|2015-07-16 22:00,17,20630,20635,20630,20630,84
20150901|2015-07-16 22:30,17,20625,20640,20625,20640,124
20150901|2015-07-16 23:00,17,20635,20640,20630,20635,90
20150901|2015-07-16 23:30,17,20635,20645,20630,20630,155
20150901|2015-07-17 00:00,17,20630,20645,20625,20635,124
20150901|2015-07-17 00:30,17,20640,20650,20635,20640,193
20150901|2015-07-17 01:00,17,20645,20685,20620,20665,860
20150901|2015-07-17 01:30,17,20665,20680,20665,20670,144
20150901|2015-07-17 02:00,17,20670,20670,20635,20650,532
20150901|2015-07-17 02:30,17,20650,20650,20635,20645,240
20150901|2015-07-17 03:00,17,20640,20645,20635,20635,304
20150901|2015-07-17 03:30,17,20635,20655,20635,20650,198
20150901|2015-07-17 04:00,17,20650,20670,20645,20670,447
20150901|2015-07-17 04:30,17,20670,20685,20665,20665,760
20150901|2015-07-17 05:00,17,20665,20670,20665,20665,166
20150901|2015-07-17 05:30,17,20670,20695,20670,20695,590
20150901|2015-07-17 06:00,17,20695,20715,20690,20715,1096
20150901|2015-07-17 06:30,17,20710,20720,20705,20710,376
20150901|2015-07-17 07:00,17,20710,20715,20700,20705,234
20150901|2015-07-17 07:30,17,20710,20725,20700,20705,1026
20150901|2015-07-17 08:00,17,20700,20725,20700,20720,1116
20150901|2015-07-17 08:30,17,20715,20720,20680,20685,1174
20150901|2015-07-17 09:00,17,20685,20695,20655,20695,3647
20150901|2015-07-17 09:30,17,20690,20715,20685,20700,1802
20150901|2015-07-17 10:00,17,20695,20705,20690,20700,670
20150901|2015-07-17 10:30,17,20705,20710,20695,20695,960
20150901|2015-07-17 11:00,17,20695,20710,20690,20705,589
20150901|2015-07-17 11:30,17,20700,20705,20695,20705,323
20150901|2015-07-17 12:00,17,20705,20710,20700,20710,582
20150901|2015-07-17 12:30,17,20710,20710,20700,20700,491
20150901|2015-07-17 13:00,17,20700,20705,20695,20705,239
20150901|2015-07-17 13:30,17,20705,20715,20705,20710,289
20150901|2015-07-17 14:00,17,20710,20720,20700,20720,110
20150901|2015-07-17 14:30,17,20715,20720,20695,20705,481
20150901|2015-07-17 15:00,17,20710,20720,20700,20710,120
20150901|2015-07-17 15:30,17,20710,20715,20710,20710,5
20150901|2015-07-17 16:00,17,20710,20710,20700,20700,19
20150901|2015-07-19 17:00,20,20700,20710,20690,20695,15
20150901|2015-07-19 17:30,20,20700,20705,20700,20705,5
20150901|2015-07-19 18:00,20,20705,20710,20705,20710,3
20150901|2015-07-19 18:30,20,20710,20720,20700,20715,191
20150901|2015-07-19 19:00,20,20715,20730,20715,20725,217
20150901|2015-07-19 19:30,20,20730,20730,20720,20720,56
20150901|2015-07-19 20:00,20,20720,20725,20720,20725,31
20150901|2015-07-19 20:30,20,20730,20730,20685,20685,167
20150901|2015-07-19 21:00,20,20690,20700,20675,20695,97
20150901|2015-07-19 21:30,20,20700,20700,20690,20695,55
20150901|2015-07-19 22:00,20,20695,20710,20695,20705,63
20150901|2015-07-19 22:30,20,20700,20715,20700,20715,28
20150901|2015-07-19 23:00,20,20715,20715,20715,20715,2
20150901|2015-07-19 23:30,20,20720,20730,20715,20730,54
20150901|2015-07-20 00:00,20,20730,20735,20720,20735,42
20150901|2015-07-20 00:30,20,20735,20735,20730,20730,13
20150901|2015-07-20 01:00,20,20730,20740,20730,20735,57
20150901|2015-07-20 01:30,20,20735,20735,20720,20720,27
20150901|2015-07-20 02:00,20,20720,20725,20710,20710,198
20150901|2015-07-20 02:30,20,20710,20730,20710,20725,112
20150901|2015-07-20 03:00,20,20730,20740,20730,20740,214
20150901|2015-07-20 03:30,20,20735,20785,20735,20785,1148
20150901|2015-07-20 04:00,20,20785,20790,20770,20775,291
20150901|2015-07-20 04:30,20,20775,20790,20765,20770,423
20150901|2015-07-20 05:00,20,20775,20780,20755,20755,161
20150901|2015-07-20 05:30,20,20755,20755,20740,20745,339
20150901|2015-07-20 06:00,20,20745,20745,20730,20730,122
20150901|2015-07-20 06:30,20,20735,20740,20730,20740,201
20150901|2015-07-20 07:00,20,20740,20745,20735,20745,88
20150901|2015-07-20 07:30,20,20745,20745,20740,20740,137
20150901|2015-07-20 08:00,20,20745,20770,20745,20765,441
20150901|2015-07-20 08:30,20,20765,20775,20745,20770,1184
20150901|2015-07-20 09:00,20,20770,20770,20745,20755,1065
20150901|2015-07-20 09:30,20,20750,20780,20740,20780,827
20150901|2015-07-20 10:00,20,20775,20805,20775,20790,1028
20150901|2015-07-20 10:30,20,20790,20795,20775,20795,460
20150901|2015-07-20 11:00,20,20790,20815,20790,20795,521
20150901|2015-07-20 11:30,20,20800,20810,20800,20805,226
20150901|2015-07-20 12:00,20,20810,20810,20800,20805,148
20150901|2015-07-20 12:30,20,20810,20815,20785,20785,316
20150901|2015-07-20 13:00,20,20790,20815,20785,20810,269
20150901|2015-07-20 13:30,20,20805,20805,20800,20800,197
20150901|2015-07-20 14:00,20,20805,20815,20790,20795,220
20150901|2015-07-20 14:30,20,20795,20795,20765,20780,832
20150901|2015-07-20 15:00,20,20780,20795,20770,20775,438
20150901|2015-07-20 15:30,20,20775,20780,20770,20770,45
20150901|2015-07-20 16:00,20,20780,20780,20770,20770,36
20150901|2015-07-20 17:00,21,20770,20770,20765,20765,10
20150901|2015-07-20 17:30,21,20770,20770,20770,20770,8
20150901|2015-07-20 18:00,21,20765,20765,20755,20760,53
20150901|2015-07-20 18:30,21,20755,20775,20730,20765,650
20150901|2015-07-20 19:00,21,20765,20770,20735,20750,1393
20150901|2015-07-20 19:30,21,20750,20755,20725,20740,382
20150901|2015-07-20 20:00,21,20740,20745,20715,20715,339
20150901|2015-07-20 20:30,21,20715,20735,20710,20725,398
20150901|2015-07-20 21:00,21,20730,20740,20715,20740,703
20150901|2015-07-20 21:30,21,20740,20740,20730,20740,168
20150901|2015-07-20 22:00,21,20740,20745,20740,20740,50
20150901|2015-07-20 22:30,21,20740,20775,20735,20760,395
20150901|2015-07-20 23:00,21,20760,20765,20755,20755,73
20150901|2015-07-20 23:30,21,20760,20775,20755,20770,113
20150901|2015-07-21 00:00,21,20775,20830,20775,20820,405
20150901|2015-07-21 00:30,21,20825,20845,20825,20845,674
20150901|2015-07-21 01:00,21,20840,20845,20820,20830,493
20150901|2015-07-21 01:30,21,20835,20835,20810,20815,409
20150901|2015-07-21 02:00,21,20820,20845,20805,20825,518
20150901|2015-07-21 02:30,21,20825,20830,20800,20815,531
20150901|2015-07-21 03:00,21,20810,20820,20790,20815,481
20150901|2015-07-21 03:30,21,20815,20820,20785,20795,249
20150901|2015-07-21 04:00,21,20795,20800,20765,20775,1521
20150901|2015-07-21 04:30,21,20775,20775,20750,20755,836
20150901|2015-07-21 05:00,21,20760,20775,20760,20770,494
20150901|2015-07-21 05:30,21,20770,20800,20770,20795,826
20150901|2015-07-21 06:00,21,20795,20800,20790,20790,358
20150901|2015-07-21 06:30,21,20790,20790,20765,20765,226
20150901|2015-07-21 07:00,21,20770,20780,20765,20765,120
20150901|2015-07-21 07:30,21,20765,20775,20760,20765,454
20150901|2015-07-21 08:00,21,20765,20775,20750,20755,649
20150901|2015-07-21 08:30,21,20760,20770,20740,20750,859
20150901|2015-07-21 09:00,21,20755,20755,20720,20730,2034
20150901|2015-07-21 09:30,21,20730,20730,20665,20675,2766
20150901|2015-07-21 10:00,21,20675,20685,20625,20660,3027
20150901|2015-07-21 10:30,21,20660,20675,20650,20665,969
20150901|2015-07-21 11:00,21,20670,20680,20660,20670,914
20150901|2015-07-21 11:30,21,20670,20675,20615,20625,1257
20150901|2015-07-21 12:00,21,20625,20635,20600,20630,633
20150901|2015-07-21 12:30,21,20630,20650,20615,20645,587
20150901|2015-07-21 13:00,21,20645,20680,20625,20675,358
20150901|2015-07-21 13:30,21,20680,20685,20660,20670,318
20150901|2015-07-21 14:00,21,20675,20690,20665,20675,289
20150901|2015-07-21 14:30,21,20680,20725,20675,20700,1185
20150901|2015-07-21 15:00,21,20695,20720,20695,20710,283
20150901|2015-07-21 15:30,21,20705,20705,20625,20625,271
20150901|2015-07-21 16:00,21,20630,20640,20615,20640,80
20150901|2015-07-21 17:00,22,20650,20650,20635,20635,8
20150901|2015-07-21 17:30,22,20635,20635,20605,20605,65
20150901|2015-07-21 18:00,22,20610,20645,20610,20635,66
20150901|2015-07-21 18:30,22,20640,20655,20630,20640,593
20150901|2015-07-21 19:00,22,20640,20670,20630,20640,1097
20150901|2015-07-21 19:30,22,20635,20635,20605,20620,546
20150901|2015-07-21 20:00,22,20615,20630,20600,20615,421
20150901|2015-07-21 20:30,22,20615,20620,20580,20590,679
20150901|2015-07-21 21:00,22,20585,20590,20570,20575,334
20150901|2015-07-21 21:30,22,20575,20590,20575,20585,53
20150901|2015-07-21 22:00,22,20580,20615,20580,20610,328
20150901|2015-07-21 22:30,22,20610,20625,20575,20620,499
20150901|2015-07-21 23:00,22,20625,20645,20605,20645,190
20150901|2015-07-21 23:30,22,20650,20650,20615,20620,246
20150901|2015-07-22 00:00,22,20620,20630,20600,20620,164
20150901|2015-07-22 00:30,22,20625,20625,20595,20595,403
20150901|2015-07-22 01:00,22,20590,20595,20545,20550,940
20150901|2015-07-22 01:30,22,20550,20570,20540,20565,350
20150901|2015-07-22 02:00,22,20565,20575,20555,20570,650
20150901|2015-07-22 02:30,22,20570,20590,20540,20585,1037
20150901|2015-07-22 03:00,22,20585,20625,20575,20615,638
20150901|2015-07-22 03:30,22,20615,20615,20595,20605,392
20150901|2015-07-22 04:00,22,20605,20610,20590,20590,241
20150901|2015-07-22 04:30,22,20590,20600,20575,20575,357
20150901|2015-07-22 05:00,22,20575,20595,20575,20590,101
20150901|2015-07-22 05:30,22,20590,20595,20580,20580,244
20150901|2015-07-22 06:00,22,20580,20585,20570,20575,156
20150901|2015-07-22 06:30,22,20580,20605,20580,20580,526
20150901|2015-07-22 07:00,22,20575,20575,20545,20555,1415
20150901|2015-07-22 07:30,22,20555,20560,20530,20535,555
20150901|2015-07-22 08:00,22,20540,20580,20540,20565,1151
20150901|2015-07-22 08:30,22,20570,20650,20565,20645,2491
20150901|2015-07-22 09:00,22,20645,20680,20640,20655,1437
20150901|2015-07-22 09:30,22,20660,20660,20630,20660,965
20150901|2015-07-22 10:00,22,20660,20660,20620,20630,673
20150901|2015-07-22 10:30,22,20630,20655,20630,20655,722
20150901|2015-07-22 11:00,22,20660,20665,20645,20650,922
20150901|2015-07-22 11:30,22,20650,20650,20635,20650,370
20150901|2015-07-22 12:00,22,20655,20655,20640,20645,295
20150901|2015-07-22 12:30,22,20650,20650,20635,20640,565
20150901|2015-07-22 13:00,22,20640,20655,20630,20650,358
20150901|2015-07-22 13:30,22,20645,20650,20635,20640,222
20150901|2015-07-22 14:00,22,20640,20645,20620,20620,342
20150901|2015-07-22 14:30,22,20620,20620,20595,20615,875
20150901|2015-07-22 15:00,22,20620,20650,20620,20645,535
20150901|2015-07-22 15:30,22,20645,20650,20635,20640,10
20150901|2015-07-22 16:00,22,20645,20650,20645,20645,27
20150901|2015-07-22 17:00,23,20630,20630,20630,20630,1
20150901|2015-07-22 17:30,23,20635,20635,20630,20630,2
20150901|2015-07-22 18:00,23,20630,20645,20630,20645,17
20150901|2015-07-22 18:30,23,20650,20690,20645,20685,351
20150901|2015-07-22 19:00,23,20680,20695,20655,20665,927
20150901|2015-07-22 19:30,23,20665,20670,20650,20660,495
20150901|2015-07-22 20:00,23,20660,20670,20655,20660,322
20150901|2015-07-22 20:30,23,20660,20685,20650,20670,385
20150901|2015-07-22 21:00,23,20675,20685,20665,20675,307
20150901|2015-07-22 21:30,23,20675,20680,20665,20680,180
20150901|2015-07-22 22:00,23,20680,20680,20665,20665,51
20150901|2015-07-22 22:30,23,20665,20670,20655,20670,268
20150901|2015-07-22 23:00,23,20675,20680,20670,20675,209
20150901|2015-07-22 23:30,23,20675,20675,20670,20670,96
20150901|2015-07-23 00:00,23,20675,20685,20670,20670,134
20150901|2015-07-23 00:30,23,20675,20675,20655,20670,428
20150901|2015-07-23 01:00,23,20665,20685,20660,20660,641
20150901|2015-07-23 01:30,23,20660,20675,20655,20670,132
20150901|2015-07-23 02:00,23,20675,20675,20635,20640,1123
20150901|2015-07-23 02:30,23,20640,20640,20620,20630,736
20150901|2015-07-23 03:00,23,20630,20635,20600,20620,529
20150901|2015-07-23 03:30,23,20615,20625,20585,20625,303
20150901|2015-07-23 04:00,23,20620,20635,20620,20630,322
20150901|2015-07-23 04:30,23,20630,20640,20625,20630,201
20150901|2015-07-23 05:00,23,20630,20635,20625,20625,109
20150901|2015-07-23 05:30,23,20625,20625,20610,20610,236
20150901|2015-07-23 06:00,23,20615,20625,20595,20595,452
20150901|2015-07-23 06:30,23,20600,20620,20600,20615,571
20150901|2015-07-23 07:00,23,20615,20620,20610,20615,193
20150901|2015-07-23 07:30,23,20620,20665,20615,20650,1101
20150901|2015-07-23 08:00,23,20650,20670,20640,20660,792
20150901|2015-07-23 08:30,23,20660,20670,20615,20620,2200
20150901|2015-07-23 09:00,23,20620,20660,20610,20660,1617
20150901|2015-07-23 09:30,23,20665,20675,20645,20660,1116
20150901|2015-07-23 10:00,23,20660,20660,20610,20615,891
20150901|2015-07-23 10:30,23,20615,20625,20590,20600,1278
20150901|2015-07-23 11:00,23,20595,20600,20565,20585,985
20150901|2015-07-23 11:30,23,20585,20585,20560,20580,1058
20150901|2015-07-23 12:00,23,20575,20590,20555,20575,1147
20150901|2015-07-23 12:30,23,20580,20600,20570,20600,1201
20150901|2015-07-23 13:00,23,20595,20595,20570,20570,291
20150901|2015-07-23 13:30,23,20570,20595,20565,20575,521
20150901|2015-07-23 14:00,23,20570,20570,20510,20525,2165
20150901|2015-07-23 14:30,23,20525,20560,20515,20550,645
20150901|2015-07-23 15:00,23,20555,20580,20545,20565,309
20150901|2015-07-23 15:30,23,20570,20595,20570,20595,99
20150901|2015-07-23 16:00,23,20590,20595,20590,20590,16
20150901|2015-07-23 17:00,24,20585,20600,20585,20595,28
20150901|2015-07-23 18:00,24,20595,20595,20585,20585,22
20150901|2015-07-23 18:30,24,20585,20600,20580,20600,250
20150901|2015-07-23 19:00,24,20600,20630,20580,20595,840
20150901|2015-07-23 19:30,24,20595,20605,20585,20595,306
20150901|2015-07-23 20:00,24,20595,20600,20580,20595,187
20150901|2015-07-23 20:30,24,20595,20605,20525,20535,705
20150901|2015-07-23 21:00,24,20535,20560,20530,20535,488
20150901|2015-07-23 21:30,24,20535,20545,20535,20535,131
20150901|2015-07-23 22:00,24,20545,20550,20535,20545,126
20150901|2015-07-23 22:30,24,20545,20560,20520,20540,171
20150901|2015-07-23 23:00,24,20545,20560,20525,20540,349
20150901|2015-07-23 23:30,24,20535,20555,20535,20555,87
20150901|2015-07-24 00:00,24,20555,20575,20540,20570,343
20150901|2015-07-24 00:30,24,20565,20565,20525,20540,417
20150901|2015-07-24 01:00,24,20535,20540,20525,20535,278
20150901|2015-07-24 01:30,24,20535,20540,20530,20530,118
20150901|2015-07-24 02:00,24,20530,20560,20530,20555,621
20150901|2015-07-24 02:30,24,20560,20560,20540,20550,460
20150901|2015-07-24 03:00,24,20550,20590,20545,20580,875
20150901|2015-07-24 03:30,24,20580,20590,20575,20575,239
20150901|2015-07-24 04:00,24,20575,20575,20540,20540,299
20150901|2015-07-24 04:30,24,20540,20565,20540,20565,163
20150901|2015-07-24 05:00,24,20565,20575,20560,20565,155
20150901|2015-07-24 05:30,24,20560,20570,20550,20555,155
20150901|2015-07-24 06:00,24,20555,20560,20545,20555,252
20150901|2015-07-24 06:30,24,20560,20560,20545,20545,135
20150901|2015-07-24 07:00,24,20550,20555,20545,20545,176
20150901|2015-07-24 07:30,24,20545,20545,20525,20535,860
20150901|2015-07-24 08:00,24,20535,20550,20535,20545,677
20150901|2015-07-24 08:30,24,20545,20565,20510,20545,1267
20150901|2015-07-24 09:00,24,20550,20550,20480,20480,1677
20150901|2015-07-24 09:30,24,20480,20480,20440,20440,1963
20150901|2015-07-24 10:00,24,20440,20475,20420,20460,1769
20150901|2015-07-24 10:30,24,20460,20480,20440,20455,1174
20150901|2015-07-24 11:00,24,20455,20455,20435,20440,373
20150901|2015-07-24 11:30,24,20440,20445,20420,20420,498
20150901|2015-07-24 12:00,24,20415,20425,20400,20410,1286
20150901|2015-07-24 12:30,24,20405,20405,20355,20375,1589
20150901|2015-07-24 13:00,24,20375,20385,20360,20370,323
20150901|2015-07-24 13:30,24,20375,20385,20340,20370,671
20150901|2015-07-24 14:00,24,20370,20390,20350,20355,990
20150901|2015-07-24 14:30,24,20355,20385,20350,20370,756
20150901|2015-07-24 15:00,24,20365,20385,20365,20370,410
20150901|2015-07-24 15:30,24,20370,20375,20365,20375,20
20150901|2015-07-24 16:00,24,20370,20370,20360,20370,8
20150901|2015-07-26 17:00,27,20380,20395,20365,20385,72
20150901|2015-07-26 17:30,27,20380,20380,20375,20375,10
20150901|2015-07-26 18:00,27,20375,20380,20355,20370,90
20150901|2015-07-26 18:30,27,20370,20385,20345,20380,629
20150901|2015-07-26 19:00,27,20375,20400,20310,20345,1558
20150901|2015-07-26 19:30,27,20350,20390,20345,20375,511
20150901|2015-07-26 20:00,27,20380,20495,20380,20430,1587
20150901|2015-07-26 20:30,27,20435,20450,20415,20445,443
20150901|2015-07-26 21:00,27,20440,20445,20385,20385,626
20150901|2015-07-26 21:30,27,20390,20395,20365,20375,147
20150901|2015-07-26 22:00,27,20375,20390,20345,20355,374
20150901|2015-07-26 22:30,27,20355,20355,20285,20295,897
20150901|2015-07-26 23:00,27,20290,20330,20275,20330,910
20150901|2015-07-26 23:30,27,20330,20335,20300,20310,528
20150901|2015-07-27 00:00,27,20310,20330,20295,20295,340
20150901|2015-07-27 00:30,27,20290,20365,20285,20345,619
20150901|2015-07-27 01:00,27,20350,20380,20340,20340,477
20150901|2015-07-27 01:30,27,20345,20350,20275,20280,641
20150901|2015-07-27 02:00,27,20290,20310,20225,20245,3543
20150901|2015-07-27 02:30,27,20245,20250,20180,20200,2434
20150901|2015-07-27 03:00,27,20195,20250,20190,20245,1393
20150901|2015-07-27 03:30,27,20250,20270,20230,20265,804
20150901|2015-07-27 04:00,27,20270,20280,20230,20235,1464
20150901|2015-07-27 04:30,27,20235,20240,20185,20190,881
20150901|2015-07-27 05:00,27,20190,20215,20185,20210,873
20150901|2015-07-27 05:30,27,20205,20215,20190,20190,766
20150901|2015-07-27 06:00,27,20195,20195,20140,20160,1253
20150901|2015-07-27 06:30,27,20160,20175,20140,20150,794
20150901|2015-07-27 07:00,27,20150,20155,20125,20135,1418
20150901|2015-07-27 07:30,27,20135,20140,20095,20120,1901
20150901|2015-07-27 08:00,27,20125,20125,20070,20085,1034
20150901|2015-07-27 08:30,27,20085,20130,20050,20115,3760
20150901|2015-07-27 09:00,27,20120,20135,20060,20095,3983
20150901|2015-07-27 09:30,27,20100,20170,20095,20145,5108
20150901|2015-07-27 10:00,27,20150,20200,20140,20180,3501
20150901|2015-07-27 10:30,27,20180,20190,20160,20180,1631
20150901|2015-07-27 11:00,27,20175,20185,20170,20170,828
20150901|2015-07-27 11:30,27,20170,20170,20095,20110,1468
20150901|2015-07-27 12:00,27,20110,20110,20065,20085,1382
20150901|2015-07-27 12:30,27,20085,20130,20065,20130,1598
20150901|2015-07-27 13:00,27,20125,20165,20120,20150,1191
20150901|2015-07-27 13:30,27,20155,20160,20130,20145,675
20150901|2015-07-27 14:00,27,20145,20155,20110,20110,548
20150901|2015-07-27 14:30,27,20110,20150,20080,20150,1432
20150901|2015-07-27 15:00,27,20150,20180,20150,20165,306
20150901|2015-07-27 15:30,27,20160,20165,20155,20155,40
20150901|2015-07-27 16:00,27,20155,20170,20155,20170,133
20150901|2015-07-27 17:00,28,20155,20155,20150,20155,7
20150901|2015-07-27 17:30,28,20160,20165,20160,20165,6
20150901|2015-07-27 18:00,28,20170,20170,20160,20160,23
20150901|2015-07-27 18:30,28,20155,20180,20145,20150,431
20150901|2015-07-27 19:00,28,20145,20160,20090,20095,1730
20150901|2015-07-27 19:30,28,20095,20145,20090,20105,1067
20150901|2015-07-27 20:00,28,20100,20135,20070,20075,837
20150901|2015-07-27 20:30,28,20070,20175,20065,20105,1239
20150901|2015-07-27 21:00,28,20100,20180,20085,20150,1346
20150901|2015-07-27 21:30,28,20150,20285,20150,20275,1378
20150901|2015-07-27 22:00,28,20275,20315,20255,20305,1519
20150901|2015-07-27 22:30,28,20305,20345,20270,20310,1488
20150901|2015-07-27 23:00,28,20305,20335,20305,20325,507
20150901|2015-07-27 23:30,28,20330,20410,20330,20375,490
20150901|2015-07-28 00:00,28,20375,20425,20340,20365,1197
20150901|2015-07-28 00:30,28,20365,20395,20335,20340,1460
20150901|2015-07-28 01:00,28,20340,20345,20285,20285,2093
20150901|2015-07-28 01:30,28,20290,20300,20275,20285,549
20150901|2015-07-28 02:00,28,20290,20310,20270,20285,1343
20150901|2015-07-28 02:30,28,20285,20315,20265,20280,1065
20150901|2015-07-28 03:00,28,20285,20300,20275,20280,562
20150901|2015-07-28 03:30,28,20280,20350,20270,20350,815
20150901|2015-07-28 04:00,28,20350,20350,20335,20335,566
20150901|2015-07-28 04:30,28,20340,20380,20340,20370,808
20150901|2015-07-28 05:00,28,20375,20390,20375,20375,473
20150901|2015-07-28 05:30,28,20375,20375,20355,20355,249
20150901|2015-07-28 06:00,28,20355,20355,20345,20345,123
20150901|2015-07-28 06:30,28,20350,20350,20325,20330,752
20150901|2015-07-28 07:00,28,20330,20370,20330,20360,1000
20150901|2015-07-28 07:30,28,20350,20350,20335,20340,840
20150901|2015-07-28 08:00,28,20340,20340,20305,20305,774
20150901|2015-07-28 08:30,28,20305,20310,20260,20295,3810
20150901|2015-07-28 09:00,28,20295,20295,20190,20190,4990
20150901|2015-07-28 09:30,28,20195,20280,20190,20270,2416
20150901|2015-07-28 10:00,28,20270,20280,20245,20275,1422
20150901|2015-07-28 10:30,28,20280,20315,20275,20290,1009
20150901|2015-07-28 11:00,28,20290,20335,20290,20330,1382
20150901|2015-07-28 11:30,28,20335,20345,20325,20335,973
20150901|2015-07-28 12:00,28,20335,20355,20330,20340,1236
20150901|2015-07-28 12:30,28,20340,20345,20320,20345,651
20150901|2015-07-28 13:00,28,20345,20385,20345,20370,872
20150901|2015-07-28 13:30,28,20365,20365,20350,20365,356
20150901|2015-07-28 14:00,28,20370,20370,20340,20340,321
20150901|2015-07-28 14:30,28,20340,20365,20340,20360,558
20150901|2015-07-28 15:00,28,20360,20370,20340,20345,395
20150901|2015-07-28 15:30,28,20350,20350,20330,20340,173
20150901|2015-07-28 16:00,28,20340,20345,20340,20345,20
20150901|2015-07-28 17:00,29,20350,20360,20345,20360,130
20150901|2015-07-28 17:30,29,20365,20370,20365,20365,20
20150901|2015-07-28 18:00,29,20360,20360,20340,20350,125
20150901|2015-07-28 18:30,29,20350,20375,20300,20315,616
20150901|2015-07-28 19:00,29,20310,20330,20270,20300,908
20150901|2015-07-28 19:30,29,20300,20320,20235,20245,445
20150901|2015-07-28 20:00,29,20245,20265,20205,20235,613
20150901|2015-07-28 20:30,29,20225,20255,20200,20220,1099
20150901|2015-07-28 21:00,29,20220,20240,20200,20210,259
20150901|2015-07-28 21:30,29,20205,20245,20200,20235,275
20150901|2015-07-28 22:00,29,20235,20250,20230,20245,108
20150901|2015-07-28 22:30,29,20245,20315,20235,20275,747
20150901|2015-07-28 23:00,29,20280,20310,20280,20300,136
20150901|2015-07-28 23:30,29,20300,20320,20290,20290,145
20150901|2015-07-29 00:00,29,20290,20295,20265,20290,250
20150901|2015-07-29 00:30,29,20280,20310,20265,20300,334
20150901|2015-07-29 01:00,29,20290,20325,20285,20320,471
20150901|2015-07-29 01:30,29,20320,20395,20320,20360,808
20150901|2015-07-29 02:00,29,20365,20370,20330,20345,1644
20150901|2015-07-29 02:30,29,20345,20350,20325,20330,708
20150901|2015-07-29 03:00,29,20330,20340,20300,20300,691
20150901|2015-07-29 03:30,29,20300,20345,20295,20340,570
20150901|2015-07-29 04:00,29,20340,20350,20330,20340,703
20150901|2015-07-29 04:30,29,20340,20345,20320,20330,377
20150901|2015-07-29 05:00,29,20330,20335,20305,20310,435
20150901|2015-07-29 05:30,29,20305,20330,20305,20320,230
20150901|2015-07-29 06:00,29,20315,20345,20310,20335,314
20150901|2015-07-29 06:30,29,20330,20335,20315,20320,195
20150901|2015-07-29 07:00,29,20325,20330,20305,20315,539
20150901|2015-07-29 07:30,29,20315,20325,20280,20285,529
20150901|2015-07-29 08:00,29,20285,20310,20285,20310,427
20150901|2015-07-29 08:30,29,20305,20330,20295,20305,1609
20150901|2015-07-29 09:00,29,20305,20330,20285,20310,1461
20150901|2015-07-29 09:30,29,20310,20345,20310,20335,1120
20150901|2015-07-29 10:00,29,20330,20390,20325,20380,2408
20150901|2015-07-29 10:30,29,20380,20405,20380,20400,2417
20150901|2015-07-29 11:00,29,20405,20405,20375,20390,611
20150901|2015-07-29 11:30,29,20395,20400,20385,20385,1310
20150901|2015-07-29 12:00,29,20385,20410,20370,20405,1479
20150901|2015-07-29 12:30,29,20400,20410,20390,20395,953
20150901|2015-07-29 13:00,29,20395,20465,20370,20455,2571
20150901|2015-07-29 13:30,29,20460,20515,20440,20505,943
20150901|2015-07-29 14:00,29,20505,20525,20480,20510,964
20150901|2015-07-29 14:30,29,20515,20515,20475,20475,977
20150901|2015-07-29 15:00,29,20475,20495,20450,20460,476
20150901|2015-07-29 15:30,29,20455,20455,20445,20450,75
20150901|2015-07-29 16:00,29,20445,20460,20445,20450,57
20150901|2015-07-29 17:00,30,20445,20455,20445,20450,19
20150901|2015-07-29 17:30,30,20455,20455,20450,20450,7
20150901|2015-07-29 18:00,30,20450,20455,20450,20450,23
20150901|2015-07-29 18:30,30,20450,20465,20430,20455,288
20150901|2015-07-29 19:00,30,20450,20525,20445,20520,989
20150901|2015-07-29 19:30,30,20525,20540,20510,20515,548
20150901|2015-07-29 20:00,30,20510,20530,20510,20520,467
20150901|2015-07-29 20:30,30,20515,20555,20515,20550,303
20150901|2015-07-29 21:00,30,20555,20580,20550,20565,197
20150901|2015-07-29 21:30,30,20570,20570,20565,20565,126
20150901|2015-07-29 22:00,30,20565,20565,20540,20555,108
20150901|2015-07-29 22:30,30,20555,20560,20520,20520,225
20150901|2015-07-29 23:00,30,20515,20530,20495,20515,160
20150901|2015-07-29 23:30,30,20520,20525,20500,20525,107
20150901|2015-07-30 00:00,30,20525,20545,20505,20525,159
20150901|2015-07-30 00:30,30,20520,20530,20485,20525,378
20150901|2015-07-30 01:00,30,20530,20570,20520,20565,868
20150901|2015-07-30 01:30,30,20565,20565,20530,20545,243
20150901|2015-07-30 02:00,30,20545,20565,20530,20565,665
20150901|2015-07-30 02:30,30,20565,20570,20505,20510,928
20150901|2015-07-30 03:00,30,20510,20530,20510,20520,757
20150901|2015-07-30 03:30,30,20515,20535,20505,20535,369
20150901|2015-07-30 04:00,30,20535,20540,20510,20520,601
20150901|2015-07-30 04:30,30,20520,20555,20520,20550,618
20150901|2015-07-30 05:00,30,20555,20565,20550,20550,486
20150901|2015-07-30 05:30,30,20550,20550,20530,20545,401
20150901|2015-07-30 06:00,30,20545,20550,20525,20530,401
20150901|2015-07-30 06:30,30,20535,20545,20530,20545,381
20150901|2015-07-30 07:00,30,20545,20550,20530,20545,1072
20150901|2015-07-30 07:30,30,20535,20555,20515,20525,1610
20150901|2015-07-30 08:00,30,20525,20535,20510,20535,620
20150901|2015-07-30 08:30,30,20535,20555,20475,20480,3681
20150901|2015-07-30 09:00,30,20475,20540,20460,20540,2560
20150901|2015-07-30 09:30,30,20540,20560,20515,20515,1279
20150901|2015-07-30 10:00,30,20515,20555,20485,20540,1820
20150901|2015-07-30 10:30,30,20545,20560,20540,20545,1210
20150901|2015-07-30 11:00,30,20550,20560,20540,20555,554
20150901|2015-07-30 11:30,30,20555,20560,20550,20555,528
20150901|2015-07-30 12:00,30,20560,20565,20550,20550,579
20150901|2015-07-30 12:30,30,20555,20555,20520,20525,790
20150901|2015-07-30 13:00,30,20525,20540,20525,20535,259
20150901|2015-07-30 13:30,30,20535,20560,20525,20560,387
20150901|2015-07-30 14:00,30,20560,20570,20550,20560,725
20150901|2015-07-30 14:30,30,20560,20570,20545,20550,499
20150901|2015-07-30 15:00,30,20550,20565,20545,20555,201
20150901|2015-07-30 15:30,30,20555,20555,20545,20545,49
20150901|2015-07-30 16:00,30,20545,20545,20540,20540,6
20150901|2015-07-30 17:00,31,20545,20545,20535,20540,19
20150901|2015-07-30 17:30,31,20540,20545,20540,20545,5
20150901|2015-07-30 18:00,31,20540,20540,20525,20525,44
20150901|2015-07-30 18:30,31,20525,20535,20490,20510,345
20150901|2015-07-30 19:00,31,20510,20525,20460,20520,707
20150901|2015-07-30 19:30,31,20520,20520,20490,20515,561
20150901|2015-07-30 20:00,31,20510,20555,20505,20540,566
20150901|2015-07-30 20:30,31,20540,20545,20525,20535,314
20150901|2015-07-30 21:00,31,20540,20540,20515,20520,217
20150901|2015-07-30 21:30,31,20515,20530,20510,20525,132
20150901|2015-07-30 22:00,31,20530,20545,20525,20530,288
20150901|2015-07-30 22:30,31,20530,20550,20520,20520,542
20150901|2015-07-30 23:00,31,20520,20535,20515,20530,190
20150901|2015-07-30 23:30,31,20525,20540,20525,20535,49
20150901|2015-07-31 00:00,31,20540,20540,20525,20530,116
20150901|2015-07-31 00:30,31,20530,20575,20530,20560,565
20150901|2015-07-31 01:00,31,20560,20590,20545,20550,1067
20150901|2015-07-31 01:30,31,20550,20575,20550,20570,269
20150901|2015-07-31 02:00,31,20575,20595,20550,20585,740
20150901|2015-07-31 02:30,31,20595,20600,20580,20580,813
20150901|2015-07-31 03:00,31,20585,20585,20555,20570,415
20150901|2015-07-31 03:30,31,20570,20590,20570,20570,433
20150901|2015-07-31 04:00,31,20575,20575,20555,20570,234
20150901|2015-07-31 04:30,31,20575,20575,20550,20555,415
20150901|2015-07-31 05:00,31,20555,20570,20555,20570,653
20150901|2015-07-31 05:30,31,20570,20575,20570,20575,95
20150901|2015-07-31 06:00,31,20575,20580,20550,20560,932
20150901|2015-07-31 06:30,31,20560,20565,20560,20560,259
20150901|2015-07-31 07:00,31,20560,20565,20550,20565,381
20150901|2015-07-31 07:30,31,20560,20570,20535,20560,2903
20150901|2015-07-31 08:00,31,20560,20565,20530,20550,1460
20150901|2015-07-31 08:30,31,20545,20545,20495,20505,2247
20150901|2015-07-31 09:00,31,20505,20550,20500,20535,1399
20150901|2015-07-31 09:30,31,20535,20580,20530,20570,1843
20150901|2015-07-31 10:00,31,20570,20580,20555,20570,1125
20150901|2015-07-31 10:30,31,20565,20575,20565,20565,985
20150901|2015-07-31 11:00,31,20570,20580,20565,20570,448
20150901|2015-07-31 11:30,31,20570,20570,20560,20570,614
20150901|2015-07-31 12:00,31,20565,20575,20555,20555,601
20150901|2015-07-31 12:30,31,20550,20550,20525,20530,857
20150901|2015-07-31 13:00,31,20535,20550,20520,20540,513
20150901|2015-07-31 13:30,31,20540,20550,20525,20545,595
20150901|2015-07-31 14:00,31,20545,20550,20520,20520,325
20150901|2015-07-31 14:30,31,20520,20565,20510,20550,980
20150901|2015-07-31 15:00,31,20550,20600,20550,20585,756
20150901|2015-07-31 15:30,31,20585,20585,20570,20580,29
20150901|2015-07-31 16:00,31,20580,20590,20580,20590,11
20150901|2015-08-02 17:00,3,20570,20570,20555,20570,33
20150901|2015-08-02 17:30,3,20570,20570,20570,20570,5
20150901|2015-08-02 18:00,3,20565,20565,20560,20560,37
20150901|2015-08-02 18:30,3,20555,20560,20520,20520,406
20150901|2015-08-02 19:00,3,20525,20540,20495,20495,707
20150901|2015-08-02 19:30,3,20490,20500,20410,20420,943
20150901|2015-08-02 20:00,3,20425,20430,20375,20410,725
20150901|2015-08-02 20:30,3,20410,20440,20400,20440,288
20150901|2015-08-02 21:00,3,20440,20480,20435,20470,370
20150901|2015-08-02 21:30,3,20465,20475,20455,20475,231
20150901|2015-08-02 22:00,3,20480,20485,20465,20465,107
20150901|2015-08-02 22:30,3,20475,20500,20470,20480,259
20150901|2015-08-02 23:00,3,20485,20495,20480,20485,122
20150901|2015-08-02 23:30,3,20485,20515,20480,20510,241
20150901|2015-08-03 00:00,3,20515,20550,20505,20540,482
20150901|2015-08-03 00:30,3,20535,20550,20525,20535,290
20150901|2015-08-03 01:00,3,20535,20540,20500,20515,443
20150901|2015-08-03 01:30,3,20515,20520,20510,20520,104
20150901|2015-08-03 02:00,3,20525,20535,20490,20495,649
20150901|2015-08-03 02:30,3,20495,20560,20490,20545,1436
20150901|2015-08-03 03:00,3,20550,20555,20475,20495,1133
20150901|2015-08-03 03:30,3,20495,20515,20495,20510,544
20150901|2015-08-03 04:00,3,20510,20535,20490,20495,305
20150901|2015-08-03 04:30,3,20500,20510,20495,20495,194
20150901|2015-08-03 05:00,3,20495,20520,20495,20520,257
20150901|2015-08-03 05:30,3,20525,20525,20515,20520,429
20150901|2015-08-03 06:00,3,20520,20530,20515,20525,174
20150901|2015-08-03 06:30,3,20525,20535,20515,20520,303
20150901|2015-08-03 07:00,3,20520,20530,20510,20515,161
20150901|2015-08-03 07:30,3,20515,20525,20510,20525,432
20150901|2015-08-03 08:00,3,20520,20530,20520,20520,525
20150901|2015-08-03 08:30,3,20515,20520,20480,20515,1588
20150901|2015-08-03 09:00,3,20515,20515,20480,20510,1638
20150901|2015-08-03 09:30,3,20505,20520,20485,20515,1090
20150901|2015-08-03 10:00,3,20515,20530,20505,20525,1460
20150901|2015-08-03 10:30,3,20530,20540,20515,20515,667
20150901|2015-08-03 11:00,3,20520,20525,20500,20500,488
20150901|2015-08-03 11:30,3,20500,20500,20435,20440,1650
20150901|2015-08-03 12:00,3,20440,20450,20420,20445,919
20150901|2015-08-03 12:30,3,20445,20470,20435,20445,1093
20150901|2015-08-03 13:00,3,20445,20450,20420,20450,444
20150901|2015-08-03 13:30,3,20445,20470,20440,20465,335
20150901|2015-08-03 14:00,3,20465,20475,20455,20475,413
20150901|2015-08-03 14:30,3,20475,20510,20470,20505,867
20150901|2015-08-03 15:00,3,20510,20520,20500,20500,372
20150901|2015-08-03 15:30,3,20495,20500,20495,20500,24
20150901|2015-08-03 16:00,3,20495,20500,20495,20500,4
20150901|2015-08-03 17:00,4,20485,20495,20485,20495,46
20150901|2015-08-03 17:30,4,20490,20495,20490,20490,7
20150901|2015-08-03 18:00,4,20490,20490,20460,20465,99
20150901|2015-08-03 18:30,4,20460,20460,20440,20440,286
20150901|2015-08-03 19:00,4,20440,20485,20430,20480,687
20150901|2015-08-03 19:30,4,20485,20540,20480,20515,788
20150901|2015-08-03 20:00,4,20520,20525,20495,20525,270
20150901|2015-08-03 20:30,4,20525,20535,20515,20525,221
20150901|2015-08-03 21:00,4,20530,20530,20505,20515,190
20150901|2015-08-03 21:30,4,20510,20520,20505,20515,176
20150901|2015-08-03 22:00,4,20520,20525,20515,20525,115
20150901|2015-08-03 22:30,4,20525,20535,20515,20515,266
20150901|2015-08-03 23:00,4,20520,20520,20500,20505,254
20150901|2015-08-03 23:30,4,20510,20510,20460,20465,396
20150901|2015-08-04 00:00,4,20465,20490,20465,20485,323
20150901|2015-08-04 00:30,4,20480,20515,20470,20500,502
20150901|2015-08-04 01:00,4,20500,20505,20440,20445,820
20150901|2015-08-04 01:30,4,20445,20460,20445,20455,166
20150901|2015-08-04 02:00,4,20460,20465,20415,20430,577
20150901|2015-08-04 02:30,4,20430,20455,20420,20450,710
20150901|2015-08-04 03:00,4,20445,20500,20445,20490,1114
20150901|2015-08-04 03:30,4,20490,20500,20450,20455,569
20150901|2015-08-04 04:00,4,20455,20485,20455,20485,466
20150901|2015-08-04 04:30,4,20485,20485,20460,20460,203
20150901|2015-08-04 05:00,4,20460,20465,20445,20460,443
20150901|2015-08-04 05:30,4,20460,20460,20445,20455,479
20150901|2015-08-04 06:00,4,20460,20460,20440,20450,332
20150901|2015-08-04 06:30,4,20450,20455,20435,20440,527
20150901|2015-08-04 07:00,4,20445,20450,20425,20430,536
20150901|2015-08-04 07:30,4,20425,20460,20415,20450,537
20150901|2015-08-04 08:00,4,20450,20455,20440,20445,292
20150901|2015-08-04 08:30,4,20445,20475,20425,20460,2557
20150901|2015-08-04 09:00,4,20455,20490,20450,20480,1733
20150901|2015-08-04 09:30,4,20480,20485,20435,20440,1735
20150901|2015-08-04 10:00,4,20445,20460,20445,20455,929
20150901|2015-08-04 10:30,4,20455,20470,20455,20465,679
20150901|2015-08-04 11:00,4,20470,20485,20470,20470,675
20150901|2015-08-04 11:30,4,20475,20475,20455,20460,763
20150901|2015-08-04 12:00,4,20460,20485,20455,20485,654
20150901|2015-08-04 12:30,4,20485,20495,20465,20470,1438
20150901|2015-08-04 13:00,4,20465,20495,20465,20495,883
20150901|2015-08-04 13:30,4,20495,20545,20490,20545,780
20150901|2015-08-04 14:00,4,20545,20555,20535,20550,1303
20150901|2015-08-04 14:30,4,20550,20560,20525,20545,691
20150901|2015-08-04 15:00,4,20545,20545,20515,20525,295
20150901|2015-08-04 15:30,4,20520,20525,20520,20525,9
20150901|2015-08-04 16:00,4,20530,20530,20525,20525,14
20150901|2015-08-04 17:00,5,20520,20525,20520,20525,14
20150901|2015-08-04 17:30,5,20525,20525,20525,20525,10
20150901|2015-08-04 18:00,5,20525,20525,20495,20495,306
20150901|2015-08-04 18:30,5,20500,20500,20480,20485,424
20150901|2015-08-04 19:00,5,20485,20525,20470,20475,851
20150901|2015-08-04 19:30,5,20470,20495,20465,20480,594
20150901|2015-08-04 20:00,5,20480,20505,20480,20505,294
20150901|2015-08-04 20:30,5,20505,20570,20505,20565,644
20150901|2015-08-04 21:00,5,20560,20685,20560,20680,1325
20150901|2015-08-04 21:30,5,20680,20695,20650,20675,720
20150901|2015-08-04 22:00,5,20675,20695,20675,20690,284
20150901|2015-08-04 22:30,5,20690,20710,20650,20660,660
20150901|2015-08-04 23:00,5,20665,20670,20615,20625,456
20150901|2015-08-04 23:30,5,20625,20640,20615,20630,173
20150901|2015-08-05 00:00,5,20630,20675,20630,20635,575
20150901|2015-08-05 00:30,5,20630,20655,20625,20630,685
20150901|2015-08-05 01:00,5,20620,20635,20590,20610,979
20150901|2015-08-05 01:30,5,20610,20620,20600,20605,336
20150901|2015-08-05 02:00,5,20610,20635,20595,20625,615
20150901|2015-08-05 02:30,5,20625,20660,20620,20645,750
20150901|2015-08-05 03:00,5,20650,20655,20630,20645,336
20150901|2015-08-05 03:30,5,20645,20655,20645,20650,284
20150901|2015-08-05 04:00,5,20650,20650,20635,20640,94
20150901|2015-08-05 04:30,5,20645,20665,20645,20665,489
20150901|2015-08-05 05:00,5,20665,20700,20665,20700,1789
20150901|2015-08-05 05:30,5,20705,20710,20685,20690,744
20150901|2015-08-05 06:00,5,20685,20720,20685,20720,541
20150901|2015-08-05 06:30,5,20715,20730,20705,20715,1129
20150901|2015-08-05 07:00,5,20710,20725,20685,20720,1732
20150901|2015-08-05 07:30,5,20720,20720,20705,20705,977
20150901|2015-08-05 08:00,5,20710,20720,20710,20715,504
20150901|2015-08-05 08:30,5,20715,20770,20710,20755,3470
20150901|2015-08-05 09:00,5,20760,20825,20755,20805,5275
20150901|2015-08-05 09:30,5,20805,20810,20775,20785,1519
20150901|2015-08-05 10:00,5,20790,20815,20790,20800,1462
20150901|2015-08-05 10:30,5,20800,20820,20770,20775,1891
20150901|2015-08-05 11:00,5,20770,20790,20765,20780,1245
20150901|2015-08-05 11:30,5,20775,20790,20760,20790,1903
20150901|2015-08-05 12:00,5,20790,20795,20745,20765,983
20150901|2015-08-05 12:30,5,20765,20775,20750,20765,1002
20150901|2015-08-05 13:00,5,20765,20775,20760,20775,196
20150901|2015-08-05 13:30,5,20770,20795,20765,20780,487
20150901|2015-08-05 14:00,5,20780,20800,20775,20775,412
20150901|2015-08-05 14:30,5,20780,20780,20750,20755,1209
20150901|2015-08-05 15:00,5,20760,20765,20745,20750,484
20150901|2015-08-05 15:30,5,20755,20755,20745,20750,20
20150901|2015-08-05 16:00,5,20750,20750,20745,20745,9
20150901|2015-08-05 17:00,6,20750,20760,20750,20750,13
20150901|2015-08-05 17:30,6,20755,20755,20755,20755,3
20150901|2015-08-05 18:00,6,20755,20755,20750,20755,29
20150901|2015-08-05 18:30,6,20760,20775,20750,20770,627
20150901|2015-08-05 19:00,6,20775,20780,20760,20765,725
20150901|2015-08-05 19:30,6,20770,20785,20765,20770,365
20150901|2015-08-05 20:00,6,20775,20800,20765,20770,719
20150901|2015-08-05 20:30,6,20765,20765,20725,20750,1029
20150901|2015-08-05 21:00,6,20745,20760,20735,20760,312
20150901|2015-08-05 21:30,6,20760,20760,20755,20755,104
20150901|2015-08-05 22:00,6,20755,20755,20740,20755,164
20150901|2015-08-05 22:30,6,20750,20760,20735,20745,351
20150901|2015-08-05 23:00,6,20740,20765,20735,20755,299
20150901|2015-08-05 23:30,6,20755,20760,20735,20745,249
20150901|2015-08-06 00:00,6,20745,20755,20730,20730,304
20150901|2015-08-06 00:30,6,20730,20730,20665,20665,625
20150901|2015-08-06 01:00,6,20670,20690,20655,20675,484
20150901|2015-08-06 01:30,6,20675,20675,20650,20670,319
20150901|2015-08-06 02:00,6,20675,20725,20670,20725,1211
20150901|2015-08-06 02:30,6,20725,20725,20680,20685,1093
20150901|2015-08-06 03:00,6,20685,20700,20680,20690,670
20150901|2015-08-06 03:30,6,20690,20695,20675,20685,470
20150901|2015-08-06 04:00,6,20685,20690,20660,20665,578
20150901|2015-08-06 04:30,6,20665,20675,20660,20675,200
20150901|2015-08-06 05:00,6,20680,20695,20680,20685,255
20150901|2015-08-06 05:30,6,20685,20685,20670,20680,173
20150901|2015-08-06 06:00,6,20680,20685,20665,20670,724
20150901|2015-08-06 06:30,6,20675,20700,20675,20695,431
20150901|2015-08-06 07:00,6,20690,20700,20685,20700,345
20150901|2015-08-06 07:30,6,20705,20710,20685,20710,904
20150901|2015-08-06 08:00,6,20710,20710,20700,20705,379
20150901|2015-08-06 08:30,6,20705,20715,20625,20625,2582
20150901|2015-08-06 09:00,6,20625,20650,20610,20625,3226
20150901|2015-08-06 09:30,6,20625,20675,20620,20650,965
20150901|2015-08-06 10:00,6,20645,20650,20620,20625,2346
20150901|2015-08-06 10:30,6,20625,20625,20590,20595,2074
20150901|2015-08-06 11:00,6,20590,20605,20575,20595,2065
20150901|2015-08-06 11:30,6,20595,20595,20570,20595,1131
20150901|2015-08-06 12:00,6,20595,20625,20595,20625,1391
20150901|2015-08-06 12:30,6,20630,20630,20605,20605,554
20150901|2015-08-06 13:00,6,20605,20635,20595,20635,619
20150901|2015-08-06 13:30,6,20635,20635,20620,20620,195
20150901|2015-08-06 14:00,6,20620,20630,20600,20605,390
20150901|2015-08-06 14:30,6,20605,20660,20595,20640,1485
20150901|2015-08-06 15:00,6,20635,20650,20630,20645,315
20150901|2015-08-06 15:30,6,20650,20650,20640,20640,91
20150901|2015-08-06 16:00,6,20640,20640,20640,20640,14
20150901|2015-08-06 17:00,7,20640,20640,20620,20630,58
20150901|2015-08-06 17:30,7,20630,20640,20630,20635,16
20150901|2015-08-06 18:00,7,20630,20630,20620,20620,85
20150901|2015-08-06 18:30,7,20615,20625,20610,20620,326
20150901|2015-08-06 19:00,7,20625,20640,20600,20620,797
20150901|2015-08-06 19:30,7,20615,20615,20560,20575,548
20150901|2015-08-06 20:00,7,20575,20605,20575,20590,318
20150901|2015-08-06 20:30,7,20590,20620,20585,20605,420
20150901|2015-08-06 21:00,7,20605,20615,20595,20610,340
20150901|2015-08-06 21:30,7,20610,20620,20600,20610,206
20150901|2015-08-06 22:00,7,20610,20640,20605,20640,634
20150901|2015-08-06 22:30,7,20645,20725,20645,20695,1015
20150901|2015-08-06 23:00,7,20695,20735,20695,20715,520
20150901|2015-08-06 23:30,7,20715,20735,20715,20735,197
20150901|2015-08-07 00:00,7,20730,20730,20690,20690,243
20150901|2015-08-07 00:30,7,20685,20745,20685,20735,522
20150901|2015-08-07 01:00,7,20730,20730,20685,20715,289
20150901|2015-08-07 01:30,7,20710,20710,20685,20690,194
20150901|2015-08-07 02:00,7,20690,20690,20640,20680,1024
20150901|2015-08-07 02:30,7,20680,20705,20680,20690,1023
20150901|2015-08-07 03:00,7,20685,20695,20685,20695,450
20150901|2015-08-07 03:30,7,20695,20710,20690,20705,557
20150901|2015-08-07 04:00,7,20705,20715,20695,20700,343
20150901|2015-08-07 04:30,7,20700,20705,20685,20685,166
20150901|2015-08-07 05:00,7,20690,20695,20685,20690,219
20150901|2015-08-07 05:30,7,20690,20690,20685,20690,162
20150901|2015-08-07 06:00,7,20690,20695,20685,20695,197
20150901|2015-08-07 06:30,7,20690,20690,20685,20690,452
20150901|2015-08-07 07:00,7,20695,20705,20685,20695,795
20150901|2015-08-07 07:30,7,20695,20740,20665,20740,4167
20150901|2015-08-07 08:00,7,20740,20740,20680,20695,1258
20150901|2015-08-07 08:30,7,20695,20705,20665,20700,2861
20150901|2015-08-07 09:00,7,20700,20700,20640,20645,1763
20150901|2015-08-07 09:30,7,20645,20665,20630,20640,3074
20150901|2015-08-07 10:00,7,20640,20645,20590,20605,2949
20150901|2015-08-07 10:30,7,20600,20610,20575,20610,2678
20150901|2015-08-07 11:00,7,20610,20630,20610,20615,1217
20150901|2015-08-07 11:30,7,20610,20625,20600,20610,681
20150901|2015-08-07 12:00,7,20605,20610,20590,20600,714
20150901|2015-08-07 12:30,7,20600,20620,20595,20595,891
20150901|2015-08-07 13:00,7,20595,20595,20565,20590,508
20150901|2015-08-07 13:30,7,20590,20615,20590,20615,390
20150901|2015-08-07 14:00,7,20615,20635,20590,20630,557
20150901|2015-08-07 14:30,7,20635,20645,20630,20645,650
20150901|2015-08-07 15:00,7,20640,20655,20640,20640,238
20150901|2015-08-07 15:30,7,20645,20645,20630,20635,32
20150901|2015-08-07 16:00,7,20630,20630,20625,20625,9
20150901|2015-08-09 17:00,10,20630,20655,20630,20645,71
20150901|2015-08-09 17:30,10,20645,20645,20645,20645,2
20150901|2015-08-09 18:00,10,20640,20640,20600,20615,276
20150901|2015-08-09 18:30,10,20620,20625,20600,20610,360
20150901|2015-08-09 19:00,10,20615,20645,20610,20635,639
20150901|2015-08-09 19:30,10,20640,20690,20640,20680,667
20150901|2015-08-09 20:00,10,20685,20690,20675,20675,201
20150901|2015-08-09 20:30,10,20680,20690,20665,20675,225
20150901|2015-08-09 21:00,10,20675,20695,20675,20690,97
20150901|2015-08-09 21:30,10,20685,20690,20675,20685,394
20150901|2015-08-09 22:00,10,20690,20710,20690,20705,128
20150901|2015-08-09 22:30,10,20705,20740,20705,20735,327
20150901|2015-08-09 23:00,10,20735,20745,20730,20730,149
20150901|2015-08-09 23:30,10,20735,20790,20735,20780,1005
20150901|2015-08-10 00:00,10,20780,20785,20760,20780,568
20150901|2015-08-10 00:30,10,20775,20800,20770,20790,699
20150901|2015-08-10 01:00,10,20790,20800,20785,20785,332
20150901|2015-08-10 01:30,10,20785,20805,20785,20795,344
20150901|2015-08-10 02:00,10,20800,20800,20770,20775,399
20150901|2015-08-10 02:30,10,20775,20780,20740,20770,1718
20150901|2015-08-10 03:00,10,20770,20780,20740,20775,1052
20150901|2015-08-10 03:30,10,20775,20805,20775,20805,1075
20150901|2015-08-10 04:00,10,20805,20805,20775,20780,389
20150901|2015-08-10 04:30,10,20780,20800,20775,20790,642
20150901|2015-08-10 05:00,10,20790,20800,20785,20800,397
20150901|2015-08-10 05:30,10,20800,20810,20795,20800,590
20150901|2015-08-10 06:00,10,20805,20810,20790,20805,996
20150901|2015-08-10 06:30,10,20805,20805,20795,20805,373
20150901|2015-08-10 07:00,10,20805,20830,20805,20825,1598
20150901|2015-08-10 07:30,10,20830,20830,20820,20830,514
20150901|2015-08-10 08:00,10,20835,20835,20825,20825,301
20150901|2015-08-10 08:30,10,20825,20865,20825,20860,2773
20150901|2015-08-10 09:00,10,20860,20895,20860,20885,2759
20150901|2015-08-10 09:30,10,20885,20885,20870,20870,1456
20150901|2015-08-10 10:00,10,20875,20900,20875,20875,1506
20150901|2015-08-10 10:30,10,20875,20890,20870,20885,1293
20150901|2015-08-10 11:00,10,20885,20890,20880,20885,813
20150901|2015-08-10 11:30,10,20890,20890,20880,20890,549
20150901|2015-08-10 12:00,10,20890,20890,20880,20880,755
20150901|2015-08-10 12:30,10,20880,20890,20880,20890,846
20150901|2015-08-10 13:00,10,20890,20905,20875,20890,535
20150901|2015-08-10 13:30,10,20890,20905,20885,20900,332
20150901|2015-08-10 14:00,10,20900,20910,20895,20905,415
20150901|2015-08-10 14:30,10,20910,20910,20890,20900,703
20150901|2015-08-10 15:00,10,20905,20910,20890,20900,236
20150901|2015-08-10 15:30,10,20895,20900,20890,20900,26
20150901|2015-08-10 16:00,10,20895,20895,20895,20895,3
20150901|2015-08-10 17:00,11,20895,20910,20890,20910,63
20150901|2015-08-10 17:30,11,20910,20910,20905,20905,67
20150901|2015-08-10 18:00,11,20905,20905,20895,20900,49
20150901|2015-08-10 18:30,11,20900,20915,20895,20915,528
20150901|2015-08-10 19:00,11,20910,20935,20895,20910,1030
20150901|2015-08-10 19:30,11,20910,20910,20890,20900,305
20150901|2015-08-10 20:00,11,20900,20925,20895,20915,421
20150901|2015-08-10 20:30,11,20915,20930,20905,20915,622
20150901|2015-08-10 21:00,11,20915,20915,20730,20735,2335
20150901|2015-08-10 21:30,11,20740,20740,20635,20660,2496
20150901|2015-08-10 22:00,11,20660,20660,20620,20640,1189
20150901|2015-08-10 22:30,11,20645,20695,20555,20685,2119
20150901|2015-08-10 23:00,11,20685,20690,20610,20645,822
20150901|2015-08-10 23:30,11,20650,20675,20640,20665,402
20150901|2015-08-11 00:00,11,20660,20715,20620,20700,1241
20150901|2015-08-11 00:30,11,20700,20730,20685,20720,917
20150901|2015-08-11 01:00,11,20720,20720,20675,20685,692
20150901|2015-08-11 01:30,11,20685,20720,20685,20715,464
20150901|2015-08-11 02:00,11,20715,20745,20685,20685,1118
20150901|2015-08-11 02:30,11,20690,20690,20655,20670,1159
20150901|2015-08-11 03:00,11,20670,20705,20670,20670,979
20150901|2015-08-11 03:30,11,20665,20680,20635,20635,1556
20150901|2015-08-11 04:00,11,20630,20635,20610,20620,1128
20150901|2015-08-11 04:30,11,20620,20635,20605,20610,1076
20150901|2015-08-11 05:00,11,20610,20620,20605,20620,576
20150901|2015-08-11 05:30,11,20620,20655,20610,20655,955
20150901|2015-08-11 06:00,11,20655,20655,20640,20645,1106
20150901|2015-08-11 06:30,11,20645,20650,20630,20640,425
20150901|2015-08-11 07:00,11,20640,20645,20585,20595,935
20150901|2015-08-11 07:30,11,20600,20615,20585,20590,765
20150901|2015-08-11 08:00,11,20590,20605,20565,20570,2151
20150901|2015-08-11 08:30,11,20575,20605,20565,20600,3338
20150901|2015-08-11 09:00,11,20595,20635,20585,20620,2124
20150901|2015-08-11 09:30,11,20620,20620,20575,20575,2307
20150901|2015-08-11 10:00,11,20575,20595,20560,20570,2926
20150901|2015-08-11 10:30,11,20570,20580,20540,20560,2519
20150901|2015-08-11 11:00,11,20560,20620,20560,20620,1778
20150901|2015-08-11 11:30,11,20620,20625,20590,20595,840
20150901|2015-08-11 12:00,11,20590,20600,20570,20600,1418
20150901|2015-08-11 12:30,11,20600,20620,20590,20590,889
20150901|2015-08-11 13:00,11,20590,20625,20580,20620,466
20150901|2015-08-11 13:30,11,20620,20645,20600,20640,592
20150901|2015-08-11 14:00,11,20640,20640,20605,20630,522
20150901|2015-08-11 14:30,11,20635,20645,20620,20630,1077
20150901|2015-08-11 15:00,11,20630,20640,20620,20635,383
20150901|2015-08-11 15:30,11,20635,20640,20635,20640,49
20150901|2015-08-11 16:00,11,20640,20645,20640,20645,24
20150901|2015-08-11 17:00,12,20640,20645,20625,20625,21
20150901|2015-08-11 17:30,12,20630,20640,20625,20640,7
20150901|2015-08-11 18:00,12,20640,20640,20600,20600,295
20150901|2015-08-11 18:30,12,20605,20630,20605,20630,436
20150901|2015-08-11 19:00,12,20630,20680,20625,20650,889
20150901|2015-08-11 19:30,12,20650,20655,20635,20645,402
20150901|2015-08-11 20:00,12,20645,20690,20440,20460,5123
20150901|2015-08-11 20:30,12,20455,20510,20415,20480,3231
20150901|2015-08-11 21:00,12,20480,20490,20445,20480,814
20150901|2015-08-11 21:30,12,20475,20475,20435,20465,405
20150901|2015-08-11 22:00,12,20470,20490,20465,20475,446
20150901|2015-08-11 22:30,12,20470,20480,20375,20385,1428
20150901|2015-08-11 23:00,12,20380,20385,20320,20365,1222
20150901|2015-08-11 23:30,12,20365,20365,20290,20325,950
20150901|2015-08-12 00:00,12,20320,20425,20320,20400,2067
20150901|2015-08-12 00:30,12,20395,20420,20375,20375,1403
20150901|2015-08-12 01:00,12,20375,20385,20325,20330,971
20150901|2015-08-12 01:30,12,20330,20355,20310,20320,795
20150901|2015-08-12 02:00,12,20320,20320,20270,20305,2358
20150901|2015-08-12 02:30,12,20305,20315,20230,20260,3669
20150901|2015-08-12 03:00,12,20260,20290,20200,20255,3933
20150901|2015-08-12 03:30,12,20250,20260,20205,20220,1848
20150901|2015-08-12 04:00,12,20220,20245,20215,20230,1159
20150901|2015-08-12 04:30,12,20230,20235,20180,20185,2076
20150901|2015-08-12 05:00,12,20185,20210,20160,20205,1889
20150901|2015-08-12 05:30,12,20205,20275,20205,20245,2788
20150901|2015-08-12 06:00,12,20250,20250,20185,20185,2100
20150901|2015-08-12 06:30,12,20185,20235,20185,20220,1112
20150901|2015-08-12 07:00,12,20225,20235,20210,20220,1650
20150901|2015-08-12 07:30,12,20225,20255,20215,20225,1166
20150901|2015-08-12 08:00,12,20225,20245,20220,20225,1674
20150901|2015-08-12 08:30,12,20225,20230,20170,20180,4422
20150901|2015-08-12 09:00,12,20175,20175,20080,20110,7042
20150901|2015-08-12 09:30,12,20105,20110,20045,20050,5337
20150901|2015-08-12 10:00,12,20055,20155,20050,20150,4305
20150901|2015-08-12 10:30,12,20145,20145,20080,20100,2702
20150901|2015-08-12 11:00,12,20105,20165,20085,20165,2243
20150901|2015-08-12 11:30,12,20165,20190,20145,20150,2450
20150901|2015-08-12 12:00,12,20155,20195,20150,20170,2823
20150901|2015-08-12 12:30,12,20175,20240,20160,20235,1576
20150901|2015-08-12 13:00,12,20235,20255,20205,20220,1501
20150901|2015-08-12 13:30,12,20225,20295,20215,20290,1498
20150901|2015-08-12 14:00,12,20290,20350,20290,20350,1409
20150901|2015-08-12 14:30,12,20355,20375,20345,20375,4329
20150901|2015-08-12 15:00,12,20375,20380,20360,20370,462
20150901|2015-08-12 15:30,12,20370,20380,20360,20380,70
20150901|2015-08-12 16:00,12,20375,20375,20370,20370,7
20150901|2015-08-12 17:00,13,20350,20365,20340,20345,51
20150901|2015-08-12 17:30,13,20345,20350,20335,20350,120
20150901|2015-08-12 18:00,13,20345,20355,20340,20355,107
20150901|2015-08-12 18:30,13,20360,20420,20355,20400,971
20150901|2015-08-12 19:00,13,20400,20460,20375,20410,1706
20150901|2015-08-12 19:30,13,20415,20465,20395,20460,764
20150901|2015-08-12 20:00,13,20460,20535,20285,20410,4205
20150901|2015-08-12 20:30,13,20410,20505,20405,20470,1586
20150901|2015-08-12 21:00,13,20470,20490,20430,20470,803
20150901|2015-08-12 21:30,13,20470,20570,20470,20550,1695
20150901|2015-08-12 22:00,13,20560,20560,20510,20545,771
20150901|2015-08-12 22:30,13,20545,20570,20515,20515,887
20150901|2015-08-12 23:00,13,20520,20525,20490,20520,1199
20150901|2015-08-12 23:30,13,20520,20590,20520,20590,473
20150901|2015-08-13 00:00,13,20590,20630,20580,20585,1354
20150901|2015-08-13 00:30,13,20585,20600,20555,20585,1007
20150901|2015-08-13 01:00,13,20580,20665,20580,20665,2150
20150901|2015-08-13 01:30,13,20665,20665,20605,20605,798
20150901|2015-08-13 02:00,13,20605,20650,20600,20645,1671
20150901|2015-08-13 02:30,13,20645,20650,20630,20640,1341
20150901|2015-08-13 03:00,13,20645,20650,20605,20605,874
20150901|2015-08-13 03:30,13,20600,20640,20600,20635,1047
20150901|2015-08-13 04:00,13,20640,20640,20610,20615,422
20150901|2015-08-13 04:30,13,20610,20620,20610,20615,514
20150901|2015-08-13 05:00,13,20615,20635,20615,20620,363
20150901|2015-08-13 05:30,13,20625,20630,20615,20615,283
20150901|2015-08-13 06:00,13,20615,20630,20615,20620,366
20150901|2015-08-13 06:30,13,20620,20625,20605,20605,588
20150901|2015-08-13 07:00,13,20605,20615,20595,20605,601
20150901|2015-08-13 07:30,13,20605,20620,20570,20570,1196
20150901|2015-08-13 08:00,13,20565,20575,20550,20555,1440
20150901|2015-08-13 08:30,13,20555,20595,20505,20540,3955
20150901|2015-08-13 09:00,13,20535,20545,20510,20545,1865
20150901|2015-08-13 09:30,13,20540,20590,20530,20570,3339
20150901|2015-08-13 10:00,13,20570,20580,20535,20550,1969
20150901|2015-08-13 10:30,13,20550,20595,20545,20585,1682
20150901|2015-08-13 11:00,13,20590,20620,20585,20615,1644
20150901|2015-08-13 11:30,13,20615,20620,20595,20610,840
20150901|2015-08-13 12:00,13,20610,20620,20605,20610,877
20150901|2015-08-13 12:30,13,20610,20610,20585,20595,514
20150901|2015-08-13 13:00,13,20595,20650,20585,20645,1077
20150901|2015-08-13 13:30,13,20645,20645,20620,20630,239
20150901|2015-08-13 14:00,13,20630,20635,20585,20585,656
20150901|2015-08-13 14:30,13,20585,20610,20550,20600,2225
20150901|2015-08-13 15:00,13,20605,20605,20575,20585,271
20150901|2015-08-13 15:30,13,20590,20590,20580,20580,44
20150901|2015-08-13 16:00,13,20580,20580,20570,20570,10
20150901|2015-08-13 17:00,14,20575,20575,20565,20565,21
20150901|2015-08-13 17:30,14,20565,20565,20560,20560,11
20150901|2015-08-13 18:00,14,20560,20560,20550,20550,55
20150901|2015-08-13 18:30,14,20550,20560,20485,20495,950
20150901|2015-08-13 19:00,14,20500,20540,20470,20500,1415
20150901|2015-08-13 19:30,14,20505,20520,20485,20515,181
20150901|2015-08-13 20:00,14,20515,20595,20515,20585,486
20150901|2015-08-13 20:30,14,20580,20590,20555,20555,356
20150901|2015-08-13 21:00,14,20560,20570,20520,20545,408
20150901|2015-08-13 21:30,14,20540,20555,20535,20545,139
20150901|2015-08-13 22:00,14,20545,20545,20500,20500,317
20150901|2015-08-13 22:30,14,20495,20515,20475,20490,544
20150901|2015-08-13 23:00,14,20485,20510,20480,20510,163
20150901|2015-08-13 23:30,14,20510,20515,20495,20510,119
20150901|2015-08-14 00:00,14,20515,20550,20495,20515,342
20150901|2015-08-14 00:30,14,20515,20535,20505,20520,296
20150901|2015-08-14 01:00,14,20520,20530,20505,20525,529
20150901|2015-08-14 01:30,14,20525,20540,20515,20540,101
20150901|2015-08-14 02:00,14,20540,20555,20510,20530,974
20150901|2015-08-14 02:30,14,20525,20570,20525,20555,1159
20150901|2015-08-14 03:00,14,20555,20565,20535,20535,347
20150901|2015-08-14 03:30,14,20535,20545,20495,20510,1128
20150901|2015-08-14 04:00,14,20510,20525,20495,20500,934
20150901|2015-08-14 04:30,14,20500,20530,20490,20500,918
20150901|2015-08-14 05:00,14,20505,20510,20485,20485,635
20150901|2015-08-14 05:30,14,20485,20500,20480,20485,515
20150901|2015-08-14 06:00,14,20490,20490,20475,20480,545
20150901|2015-08-14 06:30,14,20480,20495,20480,20490,589
20150901|2015-08-14 07:00,14,20495,20510,20490,20500,329
20150901|2015-08-14 07:30,14,20500,20515,20495,20515,579
20150901|2015-08-14 08:00,14,20520,20525,20505,20520,843
20150901|2015-08-14 08:30,14,20515,20545,20510,20535,2288
20150901|2015-08-14 09:00,14,20535,20540,20515,20515,1825
20150901|2015-08-14 09:30,14,20515,20535,20500,20525,1310
20150901|2015-08-14 10:00,14,20520,20525,20500,20525,1291
20150901|2015-08-14 10:30,14,20525,20555,20515,20545,1555
20150901|2015-08-14 11:00,14,20550,20560,20540,20555,575
20150901|2015-08-14 11:30,14,20555,20565,20540,20555,939
20150901|2015-08-14 12:00,14,20550,20580,20545,20550,1821
20150901|2015-08-14 12:30,14,20555,20555,20530,20540,893
20150901|2015-08-14 13:00,14,20535,20565,20535,20550,586
20150901|2015-08-14 13:30,14,20545,20575,20545,20575,358
20150901|2015-08-14 14:00,14,20575,20615,20575,20595,1335
20150901|2015-08-14 14:30,14,20600,20600,20575,20575,816
20150901|2015-08-14 15:00,14,20575,20590,20575,20585,254
20150901|2015-08-14 15:30,14,20585,20595,20585,20590,26
20150901|2015-08-14 16:00,14,20590,20590,20590,20590,42
20150901|2015-08-16 17:00,17,20585,20595,20570,20570,71
20150901|2015-08-16 17:30,17,20570,20585,20570,20585,32
20150901|2015-08-16 18:00,17,20585,20585,20575,20575,40
20150901|2015-08-16 18:30,17,20570,20595,20570,20590,308
20150901|2015-08-16 19:00,17,20595,20670,20585,20655,892
20150901|2015-08-16 19:30,17,20655,20655,20625,20635,275
20150901|2015-08-16 20:00,17,20630,20645,20625,20640,166
20150901|2015-08-16 20:30,17,20635,20645,20605,20610,407
20150901|2015-08-16 21:00,17,20610,20615,20555,20580,616
20150901|2015-08-16 21:30,17,20575,20580,20565,20575,195
20150901|2015-08-16 22:00,17,20575,20585,20575,20585,85
20150901|2015-08-16 22:30,17,20590,20595,20530,20545,508
20150901|2015-08-16 23:00,17,20540,20560,20535,20550,176
20150901|2015-08-16 23:30,17,20550,20575,20535,20535,374
20150901|2015-08-17 00:00,17,20535,20560,20535,20560,301
20150901|2015-08-17 00:30,17,20560,20615,20560,20610,698
20150901|2015-08-17 01:00,17,20610,20635,20610,20635,568
20150901|2015-08-17 01:30,17,20635,20635,20620,20620,125
20150901|2015-08-17 02:00,17,20620,20675,20615,20650,1523
20150901|2015-08-17 02:30,17,20650,20650,20580,20600,1491
20150901|2015-08-17 03:00,17,20595,20605,20580,20590,451
20150901|2015-08-17 03:30,17,20595,20630,20595,20620,499
20150901|2015-08-17 04:00,17,20620,20635,20620,20620,353
20150901|2015-08-17 04:30,17,20620,20640,20620,20635,147
20150901|2015-08-17 05:00,17,20630,20630,20610,20615,220
20150901|2015-08-17 05:30,17,20610,20615,20600,20615,359
20150901|2015-08-17 06:00,17,20615,20615,20605,20615,196
20150901|2015-08-17 06:30,17,20615,20615,20600,20610,237
20150901|2015-08-17 07:00,17,20605,20605,20580,20595,1148
20150901|2015-08-17 07:30,17,20595,20595,20535,20550,1936
20150901|2015-08-17 08:00,17,20550,20570,20550,20550,717
20150901|2015-08-17 08:30,17,20550,20570,20530,20555,3258
20150901|2015-08-17 09:00,17,20555,20610,20555,20600,2798
20150901|2015-08-17 09:30,17,20600,20615,20575,20610,1773
20150901|2015-08-17 10:00,17,20610,20630,20610,20615,2126
20150901|2015-08-17 10:30,17,20615,20620,20600,20600,593
20150901|2015-08-17 11:00,17,20605,20615,20605,20610,491
20150901|2015-08-17 11:30,17,20615,20630,20610,20630,452
20150901|2015-08-17 12:00,17,20630,20635,20620,20635,773
20150901|2015-08-17 12:30,17,20635,20655,20630,20640,1880
20150901|2015-08-17 13:00,17,20640,20655,20640,20645,504
20150901|2015-08-17 13:30,17,20645,20655,20645,20650,178
20150901|2015-08-17 14:00,17,20650,20655,20640,20655,299
20150901|2015-08-17 14:30,17,20655,20670,20640,20670,634
20150901|2015-08-17 15:00,17,20665,20670,20655,20655,440
20150901|2015-08-17 15:30,17,20655,20655,20650,20650,15
20150901|2015-08-17 16:00,17,20655,20655,20655,20655,15
20150901|2015-08-17 17:00,18,20655,20675,20650,20675,26
20150901|2015-08-17 17:30,18,20670,20670,20660,20660,8
20150901|2015-08-17 18:00,18,20660,20660,20650,20650,30
20150901|2015-08-17 18:30,18,20650,20650,20630,20635,281
20150901|2015-08-17 19:00,18,20635,20645,20610,20635,789
20150901|2015-08-17 19:30,18,20630,20635,20620,20630,167
20150901|2015-08-17 20:00,18,20630,20650,20625,20650,241
20150901|2015-08-17 20:30,18,20650,20655,20625,20640,237
20150901|2015-08-17 21:00,18,20640,20640,20555,20565,575
20150901|2015-08-17 21:30,18,20565,20575,20545,20560,373
20150901|2015-08-17 22:00,18,20555,20575,20555,20560,261
20150901|2015-08-17 22:30,18,20560,20595,20560,20585,388
20150901|2015-08-17 23:00,18,20585,20585,20575,20580,177
20150901|2015-08-17 23:30,18,20580,20610,20575,20605,303
20150901|2015-08-18 00:00,18,20605,20605,20560,20570,350
20150901|2015-08-18 00:30,18,20570,20575,20535,20545,832
20150901|2015-08-18 01:00,18,20540,20565,20530,20545,933
20150901|2015-08-18 01:30,18,20550,20550,20510,20530,524
20150901|2015-08-18 02:00,18,20535,20565,20520,20565,602
20150901|2015-08-18 02:30,18,20565,20570,20460,20475,2050
20150901|2015-08-18 03:00,18,20475,20490,20460,20485,1524
20150901|2015-08-18 03:30,18,20485,20515,20480,20495,1145
20150901|2015-08-18 04:00,18,20500,20520,20480,20485,782
20150901|2015-08-18 04:30,18,20485,20485,20465,20480,574
20150901|2015-08-18 05:00,18,20480,20490,20470,20490,435
20150901|2015-08-18 05:30,18,20490,20500,20485,20495,278
20150901|2015-08-18 06:00,18,20495,20495,20465,20475,634
20150901|2015-08-18 06:30,18,20475,20475,20465,20475,847
20150901|2015-08-18 07:00,18,20470,20470,20440,20445,1663
20150901|2015-08-18 07:30,18,20450,20505,20450,20505,1313
20150901|2015-08-18 08:00,18,20505,20520,20495,20505,755
20150901|2015-08-18 08:30,18,20500,20510,20465,20480,2259
20150901|2015-08-18 09:00,18,20480,20520,20470,20500,1615
20150901|2015-08-18 09:30,18,20495,20530,20485,20525,1271
20150901|2015-08-18 10:00,18,20530,20530,20490,20490,1176
20150901|2015-08-18 10:30,18,20490,20510,20485,20510,1520
20150901|2015-08-18 11:00,18,20505,20515,20500,20515,551
20150901|2015-08-18 11:30,18,20510,20510,20495,20495,857
20150901|2015-08-18 12:00,18,20495,20495,20480,20495,430
20150901|2015-08-18 12:30,18,20495,20500,20470,20480,1048
20150901|2015-08-18 13:00,18,20475,20505,20470,20500,553
20150901|2015-08-18 13:30,18,20505,20505,20450,20455,1150
20150901|2015-08-18 14:00,18,20455,20465,20455,20460,807
20150901|2015-08-18 14:30,18,20460,20465,20445,20460,799
20150901|2015-08-18 15:00,18,20455,20480,20455,20475,292
20150901|2015-08-18 15:30,18,20470,20470,20470,20470,2
20150901|2015-08-18 16:00,18,20465,20465,20465,20465,2
20150901|2015-08-18 17:00,19,20465,20465,20465,20465,1
20150901|2015-08-18 17:30,19,20465,20465,20465,20465,5
20150901|2015-08-18 18:00,19,20460,20465,20460,20465,13
20150901|2015-08-18 18:30,19,20470,20470,20445,20465,552
20150901|2015-08-18 19:00,19,20460,20515,20460,20490,773
20150901|2015-08-18 19:30,19,20485,20510,20485,20490,273
20150901|2015-08-18 20:00,19,20495,20500,20430,20435,670
20150901|2015-08-18 20:30,19,20435,20460,20415,20440,714
20150901|2015-08-18 21:00,19,20445,20475,20435,20440,346
20150901|2015-08-18 21:30,19,20445,20455,20440,20440,223
20150901|2015-08-18 22:00,19,20440,20440,20400,20415,638
20150901|2015-08-18 22:30,19,20415,20415,20240,20260,1893
20150901|2015-08-18 23:00,19,20260,20315,20245,20290,789
20150901|2015-08-18 23:30,19,20285,20295,20240,20295,627
20150901|2015-08-19 00:00,19,20295,20295,20220,20270,965
20150901|2015-08-19 00:30,19,20265,20285,20200,20210,1424
20150901|2015-08-19 01:00,19,20200,20235,20170,20230,1281
20150901|2015-08-19 01:30,19,20230,20260,20215,20250,785
20150901|2015-08-19 02:00,19,20250,20270,20210,20220,1037
20150901|2015-08-19 02:30,19,20220,20265,20215,20245,1377
20150901|2015-08-19 03:00,19,20240,20240,20200,20215,1484
20150901|2015-08-19 03:30,19,20215,20240,20210,20230,899
20150901|2015-08-19 04:00,19,20230,20270,20230,20265,887
20150901|2015-08-19 04:30,19,20265,20305,20260,20295,1596
20150901|2015-08-19 05:00,19,20295,20340,20295,20320,1351
20150901|2015-08-19 05:30,19,20315,20320,20295,20315,724
20150901|2015-08-19 06:00,19,20315,20320,20295,20310,614
20150901|2015-08-19 06:30,19,20310,20310,20300,20300,344
20150901|2015-08-19 07:00,19,20300,20310,20275,20285,2098
20150901|2015-08-19 07:30,19,20285,20320,20275,20295,1254
20150901|2015-08-19 08:00,19,20295,20310,20270,20275,1107
20150901|2015-08-19 08:30,19,20275,20275,20220,20225,3234
20150901|2015-08-19 09:00,19,20225,20260,20220,20245,2214
20150901|2015-08-19 09:30,19,20240,20240,20190,20205,3990
20150901|2015-08-19 10:00,19,20205,20230,20185,20190,2824
20150901|2015-08-19 10:30,19,20190,20195,20165,20195,2626
20150901|2015-08-19 11:00,19,20190,20200,20180,20195,1122
20150901|2015-08-19 11:30,19,20195,20220,20190,20195,1791
20150901|2015-08-19 12:00,19,20195,20215,20190,20190,1369
20150901|2015-08-19 12:30,19,20185,20215,20155,20160,3089
20150901|2015-08-19 13:00,19,20160,20275,20155,20220,2694
20150901|2015-08-19 13:30,19,20220,20225,20115,20115,2289
20150901|2015-08-19 14:00,19,20120,20120,20080,20105,2128
20150901|2015-08-19 14:30,19,20105,20145,20095,20130,1640
20150901|2015-08-19 15:00,19,20125,20125,20080,20115,413
20150901|2015-08-19 15:30,19,20110,20110,20070,20070,471
20150901|2015-08-19 16:00,19,20075,20075,20030,20035,242
20150901|2015-08-19 17:00,20,20045,20085,20040,20075,45
20150901|2015-08-19 17:30,20,20080,20100,20080,20100,66
20150901|2015-08-19 18:00,20,20100,20125,20100,20125,234
20150901|2015-08-19 18:30,20,20120,20190,20115,20185,752
20150901|2015-08-19 19:00,20,20185,20205,20135,20170,1849
20150901|2015-08-19 19:30,20,20170,20175,20125,20125,613
20150901|2015-08-19 20:00,20,20120,20160,20100,20160,481
20150901|2015-08-19 20:30,20,20155,20155,20090,20090,816
20150901|2015-08-19 21:00,20,20095,20105,20065,20085,653
20150901|2015-08-19 21:30,20,20090,20120,20090,20100,476
20150901|2015-08-19 22:00,20,20100,20170,20095,20165,819
20150901|2015-08-19 22:30,20,20165,20245,20165,20185,2030
20150901|2015-08-19 23:00,20,20185,20185,20115,20115,719
20150901|2015-08-19 23:30,20,20115,20130,20085,20090,812
20150901|2015-08-20 00:00,20,20090,20115,20050,20060,1853
20150901|2015-08-20 00:30,20,20060,20075,20025,20030,1476
20150901|2015-08-20 01:00,20,20030,20070,20015,20035,1426
20150901|2015-08-20 01:30,20,20040,20085,20030,20065,932
20150901|2015-08-20 02:00,20,20070,20085,20040,20065,1394
20150901|2015-08-20 02:30,20,20060,20060,19975,19985,3395
20150901|2015-08-20 03:00,20,19985,20035,19955,19965,3465
20150901|2015-08-20 03:30,20,19965,19965,19865,19910,4640
20150901|2015-08-20 04:00,20,19910,19920,19870,19890,2236
20150901|2015-08-20 04:30,20,19890,19950,19890,19950,1294
20150901|2015-08-20 05:00,20,19950,19960,19905,19930,1347
20150901|2015-08-20 05:30,20,19930,19935,19880,19880,1545
20150901|2015-08-20 06:00,20,19885,19900,19865,19870,1033
20150901|2015-08-20 06:30,20,19865,19925,19865,19900,931
20150901|2015-08-20 07:00,20,19895,19900,19875,19880,882
20150901|2015-08-20 07:30,20,19880,19945,19880,19920,1833
20150901|2015-08-20 08:00,20,19920,19930,19870,19900,1854
20150901|2015-08-20 08:30,20,19895,19930,19875,19890,5300
20150901|2015-08-20 09:00,20,19895,19905,19810,19820,4933
20150901|2015-08-20 09:30,20,19825,19870,19805,19835,4158
20150901|2015-08-20 10:00,20,19835,19840,19780,19810,2826
20150901|2015-08-20 10:30,20,19815,19815,19785,19810,2324
20150901|2015-08-20 11:00,20,19810,19815,19765,19775,1494
20150901|2015-08-20 11:30,20,19770,19785,19715,19730,3147
20150901|2015-08-20 12:00,20,19725,19745,19695,19720,4166
20150901|2015-08-20 12:30,20,19720,19760,19690,19760,4102
20150901|2015-08-20 13:00,20,19755,19755,19690,19690,1186
20150901|2015-08-20 13:30,20,19695,19695,19640,19655,1529
20150901|2015-08-20 14:00,20,19655,19700,19650,19700,1073
20150901|2015-08-20 14:30,20,19705,19730,19645,19650,2355
20150901|2015-08-20 15:00,20,19650,19650,19580,19600,1745
20150901|2015-08-20 15:30,20,19595,19605,19585,19600,412
20150901|2015-08-20 16:00,20,19605,19610,19585,19590,114
20150901|2015-08-20 17:00,21,19605,19625,19580,19615,93
20150901|2015-08-20 17:30,21,19625,19630,19615,19630,38
20150901|2015-08-20 18:00,21,19630,19645,19630,19640,185
20150901|2015-08-20 18:30,21,19635,19645,19600,19645,1124
20150901|2015-08-20 19:00,21,19640,19700,19620,19680,4064
20150901|2015-08-20 19:30,21,19680,19685,19650,19670,707
20150901|2015-08-20 20:00,21,19675,19675,19635,19640,888
20150901|2015-08-20 20:30,21,19640,19675,19545,19580,4291
20150901|2015-08-20 21:00,21,19575,19660,19565,19580,1783
20150901|2015-08-20 21:30,21,19585,19610,19525,19575,1801
20150901|2015-08-20 22:00,21,19575,19580,19540,19565,740
20150901|2015-08-20 22:30,21,19560,19615,19545,19610,1026
20150901|2015-08-20 23:00,21,19610,19610,19555,19560,423
20150901|2015-08-20 23:30,21,19555,19580,19485,19510,1136
20150901|2015-08-21 00:00,21,19505,19515,19440,19480,1395
20150901|2015-08-21 00:30,21,19475,19510,19425,19440,2256
20150901|2015-08-21 01:00,21,19440,19490,19410,19420,1945
20150901|2015-08-21 01:30,21,19420,19485,19420,19475,1775
20150901|2015-08-21 02:00,21,19475,19495,19470,19470,1817
20150901|2015-08-21 02:30,21,19470,19510,19440,19500,3893
20150901|2015-08-21 03:00,21,19500,19555,19500,19555,3111
20150901|2015-08-21 03:30,21,19555,19605,19525,19600,2769
20150901|2015-08-21 04:00,21,19605,19655,19590,19600,4086
20150901|2015-08-21 04:30,21,19605,19640,19560,19565,2361
20150901|2015-08-21 05:00,21,19565,19575,19490,19490,2151
20150901|2015-08-21 05:30,21,19495,19525,19460,19465,2604
20150901|2015-08-21 06:00,21,19465,19480,19430,19480,1616
20150901|2015-08-21 06:30,21,19485,19520,19465,19485,2325
20150901|2015-08-21 07:00,21,19490,19495,19425,19460,1094
20150901|2015-08-21 07:30,21,19465,19480,19440,19465,1393
20150901|2015-08-21 08:00,21,19465,19470,19365,19375,2713
20150901|2015-08-21 08:30,21,19375,19435,19335,19425,8207
20150901|2015-08-21 09:00,21,19420,19485,19375,19375,4766
20150901|2015-08-21 09:30,21,19380,19390,19245,19265,7773
20150901|2015-08-21 10:00,21,19265,19265,19095,19125,12393
20150901|2015-08-21 10:30,21,19120,19215,19055,19200,11339
20150901|2015-08-21 11:00,21,19195,19245,19100,19110,6405
20150901|2015-08-21 11:30,21,19110,19160,19025,19025,6570
20150901|2015-08-21 12:00,21,19025,19090,19005,19090,5674
20150901|2015-08-21 12:30,21,19090,19090,19040,19090,4124
20150901|2015-08-21 13:00,21,19090,19125,19065,19075,2560
20150901|2015-08-21 13:30,21,19075,19090,18955,18975,2971
20150901|2015-08-21 14:00,21,18975,18995,18905,18980,3862
20150901|2015-08-21 14:30,21,18980,19015,18910,18910,3511
20150901|2015-08-21 15:00,21,18915,18990,18910,18960,784
20150901|2015-08-21 15:30,21,18955,18960,18945,18955,148
20150901|2015-08-21 16:00,21,18955,18975,18950,18975,51
20150901|2015-08-23 17:00,24,18985,18985,18855,18905,516
20150901|2015-08-23 17:30,24,18900,18905,18845,18875,230
20150901|2015-08-23 18:00,24,18875,18880,18820,18840,1468
20150901|2015-08-23 18:30,24,18835,18970,18810,18970,2384
20150901|2015-08-23 19:00,24,18965,19075,18935,18995,2814
20150901|2015-08-23 19:30,24,18990,19095,18985,19025,1447
20150901|2015-08-23 20:00,24,19020,19090,18985,19000,1273
20150901|2015-08-23 20:30,24,19005,19035,18865,18940,2520
20150901|2015-08-23 21:00,24,18940,18940,18785,18810,1520
20150901|2015-08-23 21:30,24,18815,18840,18595,18630,3358
20150901|2015-08-23 22:00,24,18630,18670,18510,18670,3928
20150901|2015-08-23 22:30,24,18665,18685,18545,18655,2622
20150901|2015-08-23 23:00,24,18650,18850,18630,18715,2735
20150901|2015-08-23 23:30,24,18720,18745,18610,18620,1628
20150901|2015-08-24 00:00,24,18615,18660,18480,18525,3183
20150901|2015-08-24 00:30,24,18525,18600,18505,18570,3215
20150901|2015-08-24 01:00,24,18565,18570,18405,18455,5744
20150901|2015-08-24 01:30,24,18460,18460,18325,18370,4384
20150901|2015-08-24 02:00,24,18365,18470,18365,18420,4358
20150901|2015-08-24 02:30,24,18420,18425,18145,18220,11345
20150901|2015-08-24 03:00,24,18225,18250,18140,18195,4567
20150901|2015-08-24 03:30,24,18195,18275,18175,18260,2659
20150901|2015-08-24 04:00,24,18260,18295,18175,18220,2877
20150901|2015-08-24 04:30,24,18220,18315,18200,18215,1906
20150901|2015-08-24 05:00,24,18220,18235,18110,18125,2380
20150901|2015-08-24 05:30,24,18130,18130,18030,18090,2764
20150901|2015-08-24 06:00,24,18095,18140,18010,18015,2903
20150901|2015-08-24 06:30,24,18020,18020,17705,17780,6991
20150901|2015-08-24 07:00,24,17780,17785,17610,17755,5942
20150901|2015-08-24 07:30,24,17755,17770,17660,17670,3312
20150901|2015-08-24 08:00,24,17670,17670,17270,17405,14266
20150901|2015-08-24 08:30,24,17405,17635,17160,17515,15003
20150901|2015-08-24 09:00,24,17510,18045,17485,17950,16459
20150901|2015-08-24 09:30,24,17945,17950,17690,17835,9942
20150901|2015-08-24 10:00,24,17840,17850,17535,17660,8424
20150901|2015-08-24 10:30,24,17655,18020,17655,17995,7876
20150901|2015-08-24 11:00,24,17985,18200,17910,18155,10813
20150901|2015-08-24 11:30,24,18150,18290,18100,18235,12792
20150901|2015-08-24 12:00,24,18240,18350,18240,18275,6571
20150901|2015-08-24 12:30,24,18270,18270,18125,18155,5316
20150901|2015-08-24 13:00,24,18155,18185,18010,18100,4559
20150901|2015-08-24 13:30,24,18100,18160,17855,17855,6086
20150901|2015-08-24 14:00,24,17850,17905,17730,17795,6796
20150901|2015-08-24 14:30,24,17790,18125,17760,17900,9886
20150901|2015-08-24 15:00,24,17895,17930,17765,17770,1414
20150901|2015-08-24 15:30,24,17785,17840,17755,17805,99
20150901|2015-08-24 16:00,24,17810,17835,17805,17835,10
20150901|2015-08-24 17:00,25,17770,17900,17755,17890,83
20150901|2015-08-24 17:30,25,17900,17935,17850,17930,120
20150901|2015-08-24 18:00,25,17935,17960,17885,17960,122
20150901|2015-08-24 18:30,25,17965,18140,17925,17930,1855
20150901|2015-08-24 19:00,25,17930,18095,17730,17840,5806
20150901|2015-08-24 19:30,25,17840,18065,17815,18065,4272
20150901|2015-08-24 20:00,25,18060,18310,17975,17980,2837
20150901|2015-08-24 20:30,25,17975,18610,17970,18490,5083
20150901|2015-08-24 21:00,25,18490,18825,18450,18710,3567
20150901|2015-08-24 21:30,25,18705,18845,18570,18670,2482
20150901|2015-08-24 22:00,25,18665,18700,18515,18665,1537
20150901|2015-08-24 22:30,25,18670,18730,18515,18660,1712
20150901|2015-08-24 23:00,25,18660,18720,18585,18620,998
20150901|2015-08-24 23:30,25,18615,18615,18145,18385,4034
20150901|2015-08-25 00:00,25,18390,18520,18230,18245,2618
20150901|2015-08-25 00:30,25,18250,18275,17785,17815,4377
20150901|2015-08-25 01:00,25,17820,17955,17650,17780,6962
20150901|2015-08-25 01:30,25,17780,17930,17780,17895,2926
20150901|2015-08-25 02:00,25,17890,18000,17890,17990,3674
20150901|2015-08-25 02:30,25,17990,18220,17905,18105,6891
20150901|2015-08-25 03:00,25,18105,18260,18050,18190,6066
20150901|2015-08-25 03:30,25,18185,18245,18060,18100,4656
20150901|2015-08-25 04:00,25,18100,18175,18015,18130,4267
20150901|2015-08-25 04:30,25,18135,18210,18125,18170,2817
20150901|2015-08-25 05:00,25,18175,18435,18130,18385,12065
20150901|2015-08-25 05:30,25,18385,18545,18360,18400,7867
20150901|2015-08-25 06:00,25,18400,18495,18355,18430,3528
20150901|2015-08-25 06:30,25,18430,18495,18385,18470,2369
20150901|2015-08-25 07:00,25,18475,18495,18410,18440,4265
20150901|2015-08-25 07:30,25,18435,18475,18385,18425,2511
20150901|2015-08-25 08:00,25,18425,18515,18405,18470,3104
20150901|2015-08-25 08:30,25,18465,18470,18255,18330,11015
20150901|2015-08-25 09:00,25,18325,18430,18280,18330,7359
20150901|2015-08-25 09:30,25,18330,18340,18245,18315,4592
20150901|2015-08-25 10:00,25,18320,18420,18310,18350,3996
20150901|2015-08-25 10:30,25,18355,18370,18285,18295,3881
20150901|2015-08-25 11:00,25,18295,18310,18250,18290,2945
20150901|2015-08-25 11:30,25,18285,18300,18210,18220,3315
20150901|2015-08-25 12:00,25,18220,18225,17965,17970,8925
20150901|2015-08-25 12:30,25,17975,18080,17960,18045,4367
20150901|2015-08-25 13:00,25,18045,18095,17990,18080,1159
20150901|2015-08-25 13:30,25,18080,18150,18010,18110,1737
20150901|2015-08-25 14:00,25,18105,18135,17885,17895,2029
20150901|2015-08-25 14:30,25,17895,17930,17700,17710,6108
20150901|2015-08-25 15:00,25,17705,17795,17690,17750,1171
20150901|2015-08-25 15:30,25,17750,17755,17695,17725,257
20150901|2015-08-25 16:00,25,17740,17755,17735,17735,5
20150901|2015-08-25 17:00,26,17760,17840,17705,17725,195
20150901|2015-08-25 17:30,26,17715,17735,17650,17695,371
20150901|2015-08-25 18:00,26,17715,17775,17695,17760,810
20150901|2015-08-25 18:30,26,17760,17855,17700,17755,1719
20150901|2015-08-25 19:00,26,17760,17920,17685,17810,7152
20150901|2015-08-25 19:30,26,17815,18005,17805,17885,3289
20150901|2015-08-25 20:00,26,17890,17950,17815,17940,1528
20150901|2015-08-25 20:30,26,17940,18045,17725,17930,5022
20150901|2015-08-25 21:00,26,17920,17960,17815,17855,1313
20150901|2015-08-25 21:30,26,17855,17905,17660,17830,1931
20150901|2015-08-25 22:00,26,17840,17975,17815,17975,1136
20150901|2015-08-25 22:30,26,17975,18065,17940,18035,1277
20150901|2015-08-25 23:00,26,18020,18120,17935,18120,1250
20150901|2015-08-25 23:30,26,18130,18310,18115,18255,2355
20150901|2015-08-26 00:00,26,18260,18435,18260,18360,2830
20150901|2015-08-26 00:30,26,18355,18395,18270,18355,2202
20150901|2015-08-26 01:00,26,18355,18505,18255,18370,6003
20150901|2015-08-26 01:30,26,18370,18370,18240,18275,2401
20150901|2015-08-26 02:00,26,18280,18285,18160,18260,3711
20150901|2015-08-26 02:30,26,18265,18300,18245,18280,5589
20150901|2015-08-26 03:00,26,18280,18480,18275,18400,5124
20150901|2015-08-26 03:30,26,18400,18420,18330,18360,3880
20150901|2015-08-26 04:00,26,18360,18405,18300,18380,3056
20150901|2015-08-26 04:30,26,18380,18385,18330,18360,2245
20150901|2015-08-26 05:00,26,18360,18385,18320,18365,1367
20150901|2015-08-26 05:30,26,18365,18445,18360,18435,1346
20150901|2015-08-26 06:00,26,18435,18510,18425,18440,2614
20150901|2015-08-26 06:30,26,18435,18465,18410,18460,1297
20150901|2015-08-26 07:00,26,18460,18495,18425,18485,1876
20150901|2015-08-26 07:30,26,18480,18575,18480,18540,4048
20150901|2015-08-26 08:00,26,18540,18565,18425,18470,3699
20150901|2015-08-26 08:30,26,18465,18525,18340,18395,6080
20150901|2015-08-26 09:00,26,18395,18430,18200,18305,6782
20150901|2015-08-26 09:30,26,18305,18375,18230,18290,4746
20150901|2015-08-26 10:00,26,18285,18330,18235,18305,2232
20150901|2015-08-26 10:30,26,18300,18325,18145,18215,4222
20150901|2015-08-26 11:00,26,18215,18290,18170,18175,3776
20150901|2015-08-26 11:30,26,18170,18275,18125,18275,3775
20150901|2015-08-26 12:00,26,18275,18390,18240,18390,3173
20150901|2015-08-26 12:30,26,18395,18470,18370,18465,4304
20150901|2015-08-26 13:00,26,18465,18465,18295,18330,2082
20150901|2015-08-26 13:30,26,18335,18455,18320,18415,1643
20150901|2015-08-26 14:00,26,18415,18590,18380,18575,3197
20150901|2015-08-26 14:30,26,18575,18755,18575,18740,7731
20150901|2015-08-26 15:00,26,18750,18785,18690,18705,1483
20150901|2015-08-26 15:30,26,18705,18735,18695,18705,80
20150901|2015-08-26 16:00,26,18700,18705,18695,18700,17
20150901|2015-08-26 17:00,27,18700,18775,18685,18745,248
20150901|2015-08-26 17:30,27,18750,18790,18745,18770,220
20150901|2015-08-26 18:00,27,18755,18755,18700,18710,196
20150901|2015-08-26 18:30,27,18710,18740,18650,18705,1100
20150901|2015-08-26 19:00,27,18695,18800,18620,18655,3288
20150901|2015-08-26 19:30,27,18660,18730,18600,18690,1920
20150901|2015-08-26 20:00,27,18690,18785,18675,18770,2042
20150901|2015-08-26 20:30,27,18770,18805,18670,18735,2653
20150901|2015-08-26 21:00,27,18735,18760,18685,18710,1098
20150901|2015-08-26 21:30,27,18710,18730,18685,18710,707
20150901|2015-08-26 22:00,27,18715,18720,18665,18710,666
20150901|2015-08-26 22:30,27,18715,18725,18655,18685,653
20150901|2015-08-26 23:00,27,18695,18700,18555,18610,1150
20150901|2015-08-26 23:30,27,18615,18655,18480,18500,776
20150901|2015-08-27 00:00,27,18505,18650,18485,18610,1271
20150901|2015-08-27 00:30,27,18615,18645,18530,18565,1053
20150901|2015-08-27 01:00,27,18560,18635,18535,18615,2363
20150901|2015-08-27 01:30,27,18620,18735,18605,18690,2152
20150901|2015-08-27 02:00,27,18685,18775,18645,18750,1782
20150901|2015-08-27 02:30,27,18745,18820,18705,18780,3662
20150901|2015-08-27 03:00,27,18780,18785,18740,18765,1967
20150901|2015-08-27 03:30,27,18770,18825,18730,18805,2111
20150901|2015-08-27 04:00,27,18810,18840,18785,18820,1225
20150901|2015-08-27 04:30,27,18820,18820,18780,18795,1079
20150901|2015-08-27 05:00,27,18800,18835,18795,18815,1205
20150901|2015-08-27 05:30,27,18810,18835,18800,18805,909
20150901|2015-08-27 06:00,27,18810,18810,18770,18785,1057
20150901|2015-08-27 06:30,27,18785,18810,18765,18770,960
20150901|2015-08-27 07:00,27,18765,18770,18725,18755,1430
20150901|2015-08-27 07:30,27,18760,18830,18760,18810,2372
20150901|2015-08-27 08:00,27,18810,18815,18760,18795,1423
20150901|2015-08-27 08:30,27,18800,18840,18755,18770,4935
20150901|2015-08-27 09:00,27,18770,18835,18755,18800,3929
20150901|2015-08-27 09:30,27,18805,18940,18785,18920,5101
20150901|2015-08-27 10:00,27,18920,18960,18905,18955,6850
20150901|2015-08-27 10:30,27,18955,18985,18915,18985,3160
20150901|2015-08-27 11:00,27,18985,19030,18980,19030,6485
20150901|2015-08-27 11:30,27,19030,19060,19000,19055,2146
20150901|2015-08-27 12:00,27,19060,19070,19025,19045,2068
20150901|2015-08-27 12:30,27,19040,19060,19005,19050,2820
20150901|2015-08-27 13:00,27,19050,19050,18885,18915,1713
20150901|2015-08-27 13:30,27,18920,18985,18835,18845,2089
20150901|2015-08-27 14:00,27,18845,18960,18785,18950,4008
20150901|2015-08-27 14:30,27,18955,19030,18900,19010,3958
20150901|2015-08-27 15:00,27,19010,19035,19000,19010,692
20150901|2015-08-27 15:30,27,19010,19020,19005,19020,69
20150901|2015-08-27 16:00,27,19015,19045,19015,19015,96
20150901|2015-08-27 17:00,28,19025,19060,19020,19025,132
20150901|2015-08-27 17:30,28,19020,19020,18995,19000,117
20150901|2015-08-27 18:00,28,19000,19040,19000,19040,131
20150901|2015-08-27 18:30,28,19030,19040,18980,19040,526
20150901|2015-08-27 19:00,28,19040,19050,18935,18970,2411
20150901|2015-08-27 19:30,28,18970,19040,18955,19030,1144
20150901|2015-08-27 20:00,28,19025,19040,18995,19005,502
20150901|2015-08-27 20:30,28,19005,19055,18970,18990,667
20150901|2015-08-27 21:00,28,18990,19100,18990,19070,1044
20150901|2015-08-27 21:30,28,19070,19085,19010,19020,713
20150901|2015-08-27 22:00,28,19015,19050,19000,19010,370
20150901|2015-08-27 22:30,28,19015,19080,19005,19060,799
20150901|2015-08-27 23:00,28,19070,19080,19040,19060,193
20150901|2015-08-27 23:30,28,19065,19200,19065,19145,1751
20150901|2015-08-28 00:00,28,19145,19155,19020,19100,1359
20150901|2015-08-28 00:30,28,19110,19135,19075,19135,1186
20150901|2015-08-28 01:00,28,19125,19205,19105,19180,1922
20150901|2015-08-28 01:30,28,19175,19180,19120,19135,723
20150901|2015-08-28 02:00,28,19140,19160,19085,19105,1562
20150901|2015-08-28 02:30,28,19105,19130,19020,19025,2673
20150901|2015-08-28 03:00,28,19030,19070,19010,19025,1649
20150901|2015-08-28 03:30,28,19030,19070,18990,19020,1816
20150901|2015-08-28 04:00,28,19020,19045,18965,19040,1520
20150901|2015-08-28 04:30,28,19045,19100,19045,19085,1067
20150901|2015-08-28 05:00,28,19075,19100,19070,19080,882
20150901|2015-08-28 05:30,28,19080,19110,19030,19035,1096
20150901|2015-08-28 06:00,28,19040,19070,19010,19055,1003
20150901|2015-08-28 06:30,28,19060,19080,19035,19045,852
20150901|2015-08-28 07:00,28,19045,19070,19025,19070,797
20150901|2015-08-28 07:30,28,19065,19075,19035,19040,1258
20150901|2015-08-28 08:00,28,19040,19055,19015,19045,864
20150901|2015-08-28 08:30,28,19050,19070,19025,19055,3897
20150901|2015-08-28 09:00,28,19055,19080,19005,19070,2781
20150901|2015-08-28 09:30,28,19075,19100,19040,19050,2357
20150901|2015-08-28 10:00,28,19050,19105,19045,19095,1859
20150901|2015-08-28 10:30,28,19095,19130,19065,19075,3206
20150901|2015-08-28 11:00,28,19075,19105,19060,19105,1697
20150901|2015-08-28 11:30,28,19105,19190,19105,19185,3935
20150901|2015-08-28 12:00,28,19185,19190,19150,19150,1042
20150901|2015-08-28 12:30,28,19150,19155,19095,19135,1241
20150901|2015-08-28 13:00,28,19135,19180,19120,19135,433
20150901|2015-08-28 13:30,28,19140,19160,19100,19140,680
20150901|2015-08-28 14:00,28,19140,19160,19105,19130,487
20150901|2015-08-28 14:30,28,19125,19170,19090,19155,1776
20150901|2015-08-28 15:00,28,19160,19185,19155,19155,376
20150901|2015-08-28 15:30,28,19155,19170,19150,19160,115
20150901|2015-08-28 16:00,28,19160,19160,19150,19150,18
20150901|2015-08-30 17:00,31,19155,19165,19030,19035,277
20150901|2015-08-30 17:30,31,19035,19035,18975,18995,383
20150901|2015-08-30 18:00,31,19000,19030,18975,19030,419
20150901|2015-08-30 18:30,31,19030,19055,18995,19005,489
20150901|2015-08-30 19:00,31,19010,19020,18860,18890,1898
20150901|2015-08-30 19:30,31,18885,18935,18865,18910,1412
20150901|2015-08-30 20:00,31,18910,19015,18890,18960,942
20150901|2015-08-30 20:30,31,18975,18980,18890,18940,1144
20150901|2015-08-30 21:00,31,18935,18975,18860,18895,991
20150901|2015-08-30 21:30,31,18895,18925,18830,18840,478
20150901|2015-08-30 22:00,31,18845,18880,18830,18855,396
20150901|2015-08-30 22:30,31,18855,18855,18745,18765,1256
20150901|2015-08-30 23:00,31,18765,18825,18750,18765,457
20150901|2015-08-30 23:30,31,18770,18890,18750,18880,702
20150901|2015-08-31 00:00,31,18880,18885,18770,18875,623
20150901|2015-08-31 00:30,31,18870,18910,18840,18870,1253
20150901|2015-08-31 01:00,31,18870,18880,18810,18860,1287
20150901|2015-08-31 01:30,31,18865,18870,18830,18870,229
20150901|2015-08-31 02:00,31,18875,18960,18865,18885,957
20150901|2015-08-31 02:30,31,18885,18920,18860,18885,914
20150901|2015-08-31 03:00,31,18885,18895,18820,18850,920
20150901|2015-08-31 03:30,31,18850,18880,18835,18845,450
20150901|2015-08-31 04:00,31,18845,18900,18835,18900,710
20150901|2015-08-31 04:30,31,18900,18905,18870,18895,363
20150901|2015-08-31 05:00,31,18900,18925,18890,18920,606
20150901|2015-08-31 05:30,31,18925,18960,18910,18915,727
20150901|2015-08-31 06:00,31,18915,18920,18885,18895,1199
20150901|2015-08-31 06:30,31,18900,18930,18900,18925,458
20150901|2015-08-31 07:00,31,18930,18945,18890,18895,595
20150901|2015-08-31 07:30,31,18895,18900,18855,18880,792
20150901|2015-08-31 08:00,31,18875,18895,18845,18865,718
20150901|2015-08-31 08:30,31,18870,18895,18825,18840,3025
20150901|2015-08-31 09:00,31,18845,18900,18820,18900,1828
20150901|2015-08-31 09:30,31,18900,18935,18870,18880,1944
20150901|2015-08-31 10:00,31,18880,18935,18850,18925,1926
20150901|2015-08-31 10:30,31,18920,18960,18895,18930,3203
20150901|2015-08-31 11:00,31,18935,18955,18910,18925,1084
20150901|2015-08-31 11:30,31,18930,18930,18905,18905,1046
20150901|2015-08-31 12:00,31,18905,18910,18870,18875,894
20150901|2015-08-31 12:30,31,18880,18880,18835,18865,1151
20150901|2015-08-31 13:00,31,18865,18885,18810,18840,625
20150901|2015-08-31 13:30,31,18840,18860,18760,18780,1289
20150901|2015-08-31 14:00,31,18785,18845,18780,18790,553
20150901|2015-08-31 14:30,31,18790,18860,18790,18800,1178
20150901|2015-08-31 15:00,31,18795,18805,18785,18800,471
20150901|2015-08-31 15:30,31,18800,18800,18800,18800,7
20150901|2015-08-31 16:00,31,18795,18800,18795,18800,57
20150901|2015-08-31 17:00,1,18820,18825,18780,18795,112
20150901|2015-08-31 17:30,1,18790,18805,18775,18800,84
20150901|2015-08-31 18:00,1,18805,18815,18795,18805,133
20150901|2015-08-31 18:30,1,18805,18825,18740,18750,612
20150901|2015-08-31 19:00,1,18750,18765,18610,18625,2037
20150901|2015-08-31 19:30,1,18620,18625,18560,18610,1011
20150901|2015-08-31 20:00,1,18610,18695,18570,18590,1351
20150901|2015-08-31 20:30,1,18590,18660,18535,18545,1506
20150901|2015-08-31 21:00,1,18545,18550,18405,18440,1309
20150901|2015-08-31 21:30,1,18440,18520,18440,18500,586
20150901|2015-08-31 22:00,1,18495,18535,18490,18525,428
20150901|2015-08-31 22:30,1,18520,18580,18505,18560,533
20150901|2015-08-31 23:00,1,18560,18620,18550,18555,584
20150901|2015-08-31 23:30,1,18560,18565,18440,18450,641
20150901|2015-09-01 00:00,1,18455,18470,18280,18320,1777
20150901|2015-09-01 00:30,1,18315,18315,18180,18180,1637
20150901|2015-09-01 01:00,1,18180,18195,18075,18175,4271
20150901|2015-09-01 01:30,1,18175,18245,18165,18220,1313
20150901|2015-09-01 02:00,1,18220,18280,18150,18160,3051
20150901|2015-09-01 02:30,1,18155,18185,17970,18010,5558
20150901|2015-09-01 03:00,1,18000,18065,17810,17920,6874
20150901|2015-09-01 03:30,1,17920,17925,17795,17855,4736
20150901|2015-09-01 04:00,1,17855,17960,17845,17885,3406
20150901|2015-09-01 04:30,1,17890,17925,17825,17920,4455
20150901|2015-09-01 05:00,1,17920,18060,17920,18050,2887
20150901|2015-09-01 05:30,1,18050,18095,17980,18050,2377
20150901|2015-09-01 06:00,1,18045,18060,18005,18025,1458
20150901|2015-09-01 06:30,1,18020,18025,17950,17985,1772
20150901|2015-09-01 07:00,1,17985,18005,17915,17925,1628
20150901|2015-09-01 07:30,1,17925,17925,17765,17780,3927
20150901|2015-09-01 08:00,1,17780,17935,17775,17930,3445
20150901|2015-09-01 08:30,1,17930,18080,17900,17980,8850
20150901|2015-09-01 09:00,1,17975,18020,17875,18015,5368
20150901|2015-09-01 09:30,1,18015,18055,17925,17965,4434
20150901|2015-09-01 10:00,1,17965,18035,17920,18010,3143
20150901|2015-09-01 10:30,1,18005,18055,17970,17980,3529
20150901|2015-09-01 11:00,1,17980,18000,17910,17910,2126
20150901|2015-09-01 11:30,1,17905,17925,17835,17840,2809
20150901|2015-09-01 12:00,1,17835,17895,17805,17870,2637
20150901|2015-09-01 12:30,1,17865,17895,17835,17890,2368
20150901|2015-09-01 13:00,1,17890,17890,17800,17835,1110
20150901|2015-09-01 13:30,1,17820,17925,17815,17845,1135
20150901|2015-09-01 14:00,1,17850,17875,17790,17800,1473
20150901|2015-09-01 14:30,1,17795,17860,17735,17775,4310
20150901|2015-09-01 15:00,1,17770,17865,17760,17825,913
20150901|2015-09-01 15:30,1,17830,17830,17740,17780,418
20150901|2015-09-01 16:00,1,17780,17795,17780,17795,57
20150901|2015-09-01 17:00,2,17790,17815,17750,17765,128
20150901|2015-09-01 17:30,2,17770,17835,17770,17835,42
20150901|2015-09-01 18:00,2,17835,17840,17815,17840,254
20150901|2015-09-01 18:30,2,17845,17965,17830,17855,1693
20150901|2015-09-01 19:00,2,17860,18290,17825,18125,5860
20150901|2015-09-01 19:30,2,18120,18330,18105,18295,1880
20150901|2015-09-01 20:00,2,18300,18425,18225,18285,2946
20150901|2015-09-01 20:30,2,18290,18325,18160,18280,3072
20150901|2015-09-01 21:00,2,18285,18325,18195,18310,1443
20150901|2015-09-01 21:30,2,18310,18320,18225,18250,659
20150901|2015-09-01 22:00,2,18255,18425,18255,18425,1157
20150901|2015-09-01 22:30,2,18415,18480,18370,18435,2125
20150901|2015-09-01 23:00,2,18430,18475,18335,18395,845
20150901|2015-09-01 23:30,2,18390,18410,18320,18365,551
20150901|2015-09-02 00:00,2,18365,18425,18145,18200,2348
20150901|2015-09-02 00:30,2,18200,18205,17990,18095,2301
20150901|2015-09-02 01:00,2,18095,18255,18095,18220,2764
20150901|2015-09-02 01:30,2,18220,18220,18145,18150,619
20150901|2015-09-02 02:00,2,18150,18230,18140,18195,1238
20150901|2015-09-02 02:30,2,18200,18250,18175,18190,2443
20150901|2015-09-02 03:00,2,18190,18195,18010,18060,4233
20150901|2015-09-02 03:30,2,18060,18090,18040,18070,1748
20150901|2015-09-02 04:00,2,18065,18095,18040,18070,1187
20150901|2015-09-02 04:30,2,18070,18140,18035,18140,1420
20150901|2015-09-02 05:00,2,18140,18210,18130,18140,1818
20150901|2015-09-02 05:30,2,18140,18180,18105,18130,1490
20150901|2015-09-02 06:00,2,18135,18160,18120,18145,764
20150901|2015-09-02 06:30,2,18140,18185,18135,18170,542
20150901|2015-09-02 07:00,2,18170,18175,18120,18155,1176
20150901|2015-09-02 07:30,2,18155,18275,18150,18270,2479
20150901|2015-09-02 08:00,2,18270,18325,18255,18300,2785
20150901|2015-09-02 08:30,2,18295,18300,18210,18220,4032
20150901|2015-09-02 09:00,2,18215,18240,18105,18110,4111
20150901|2015-09-02 09:30,2,18110,18145,18060,18135,2290
20150901|2015-09-02 10:00,2,18135,18210,18120,18170,2976
20150901|2015-09-02 10:30,2,18170,18175,18040,18075,2662
20150901|2015-09-02 11:00,2,18070,18135,18040,18125,1349
20150901|2015-09-02 11:30,2,18120,18215,18110,18200,1462
20150901|2015-09-02 12:00,2,18200,18230,18155,18230,989
20150901|2015-09-02 12:30,2,18225,18225,18190,18220,2146
20150901|2015-09-02 13:00,2,18220,18295,18190,18275,1168
20150901|2015-09-02 13:30,2,18275,18275,18185,18235,962
20150901|2015-09-02 14:00,2,18240,18260,18160,18235,806
20150901|2015-09-02 14:30,2,18235,18300,18225,18300,1388
20150901|2015-09-02 15:00,2,18300,18325,18285,18305,393
20150901|2015-09-02 15:30,2,18310,18335,18305,18305,182
20150901|2015-09-02 16:00,2,18305,18315,18305,18305,40
20150901|2015-09-02 17:00,3,18310,18445,18310,18430,378
20150901|2015-09-02 17:30,3,18425,18425,18385,18395,95
20150901|2015-09-02 18:00,3,18390,18400,18375,18400,154
20150901|2015-09-02 18:30,3,18405,18415,18350,18380,1115
20150901|2015-09-02 19:00,3,18375,18485,18370,18410,1864
20150901|2015-09-02 19:30,3,18405,18445,18340,18420,899
20150901|2015-09-02 20:00,3,18420,18420,18350,18370,659
20150901|2015-09-02 20:30,3,18370,18370,18245,18280,1359
20150901|2015-09-02 21:00,3,18280,18370,18275,18350,634
20150901|2015-09-02 21:30,3,18350,18365,18330,18355,139
20150901|2015-09-02 22:00,3,18360,18400,18350,18395,195
20150901|2015-09-02 22:30,3,18400,18420,18280,18290,858
20150901|2015-09-02 23:00,3,18305,18360,18290,18330,452
20150901|2015-09-02 23:30,3,18330,18370,18315,18350,374
20150901|2015-09-03 00:00,3,18345,18345,18175,18215,1373
20150901|2015-09-03 00:30,3,18210,18275,18165,18185,1105
20150901|2015-09-03 01:00,3,18185,18245,18180,18210,1154
20150901|2015-09-03 01:30,3,18215,18230,18205,18215,406
20150901|2015-09-03 02:00,3,18215,18260,18175,18260,1422
20150901|2015-09-03 02:30,3,18255,18305,18240,18280,1253
20150901|2015-09-03 03:00,3,18280,18300,18245,18250,916
20150901|2015-09-03 03:30,3,18250,18300,18250,18285,745
20150901|2015-09-03 04:00,3,18285,18330,18280,18305,808
20150901|2015-09-03 04:30,3,18305,18315,18270,18280,765
20150901|2015-09-03 05:00,3,18285,18310,18265,18300,768
20150901|2015-09-03 05:30,3,18295,18295,18260,18265,321
20150901|2015-09-03 06:00,3,18255,18265,18230,18230,545
20150901|2015-09-03 06:30,3,18235,18260,18230,18250,672
20150901|2015-09-03 07:00,3,18250,18270,18225,18235,532
20150901|2015-09-03 07:30,3,18230,18330,18230,18290,6639
20150901|2015-09-03 08:00,3,18290,18290,18210,18225,2568
20150901|2015-09-03 08:30,3,18230,18285,18195,18265,3749
20150901|2015-09-03 09:00,3,18270,18370,18250,18360,4016
20150901|2015-09-03 09:30,3,18360,18410,18335,18400,2560
20150901|2015-09-03 10:00,3,18400,18400,18345,18350,2349
20150901|2015-09-03 10:30,3,18355,18365,18330,18350,1717
20150901|2015-09-03 11:00,3,18355,18365,18325,18340,1129
20150901|2015-09-03 11:30,3,18340,18340,18275,18300,1167
20150901|2015-09-03 12:00,3,18305,18305,18240,18290,2140
20150901|2015-09-03 12:30,3,18290,18290,18235,18250,1413
20150901|2015-09-03 13:00,3,18250,18285,18220,18270,1382
20150901|2015-09-03 13:30,3,18270,18330,18245,18270,929
20150901|2015-09-03 14:00,3,18270,18295,18225,18245,830
20150901|2015-09-03 14:30,3,18240,18290,18190,18230,1879
20150901|2015-09-03 15:00,3,18235,18250,18195,18225,678
20150901|2015-09-03 15:30,3,18225,18230,18215,18215,18
20150901|2015-09-03 16:00,3,18220,18220,18220,18220,4
20150901|2015-09-03 17:00,4,18230,18265,18220,18255,47
20150901|2015-09-03 17:30,4,18255,18270,18255,18260,19
20150901|2015-09-03 18:00,4,18265,18275,18265,18275,5
20150901|2015-09-03 18:30,4,18285,18315,18255,18295,477
20150901|2015-09-03 19:00,4,18295,18310,18035,18105,3342
20150901|2015-09-03 19:30,4,18100,18120,17970,17990,1795
20150901|2015-09-03 20:00,4,17985,18075,17935,18035,2046
20150901|2015-09-03 20:30,4,18020,18115,18020,18065,1268
20150901|2015-09-03 21:00,4,18060,18060,17975,17975,555
20150901|2015-09-03 21:30,4,17980,18015,17955,17970,281
20150901|2015-09-03 22:00,4,17970,18000,17945,17950,580
20150901|2015-09-03 22:30,4,17955,17955,17765,17835,2137
20150901|2015-09-03 23:00,4,17835,17840,17595,17750,2541
20150901|2015-09-03 23:30,4,17760,17785,17660,17745,1313
20150901|2015-09-04 00:00,4,17745,17885,17735,17770,1387
20150901|2015-09-04 00:30,4,17765,17835,17740,17790,828
20150901|2015-09-04 01:00,4,17790,17860,17750,17825,2190
20150901|2015-09-04 01:30,4,17820,17900,17820,17880,1019
20150901|2015-09-04 02:00,4,17885,17885,17730,17730,1981
20150901|2015-09-04 02:30,4,17730,17790,17690,17730,3062
20150901|2015-09-04 03:00,4,17730,17735,17615,17665,3263
20150901|2015-09-04 03:30,4,17665,17665,17600,17645,2250
20150901|2015-09-04 04:00,4,17640,17725,17630,17715,1417
20150901|2015-09-04 04:30,4,17710,17730,17650,17655,1057
20150901|2015-09-04 05:00,4,17660,17700,17620,17650,1024
20150901|2015-09-04 05:30,4,17650,17675,17625,17665,845
20150901|2015-09-04 06:00,4,17670,17700,17635,17655,1280
20150901|2015-09-04 06:30,4,17655,17675,17630,17650,750
20150901|2015-09-04 07:00,4,17650,17705,17640,17690,1451
20150901|2015-09-04 07:30,4,17675,17790,17520,17590,10229
20150901|2015-09-04 08:00,4,17590,17645,17525,17615,3851
20150901|2015-09-04 08:30,4,17615,17710,17610,17660,5008
20150901|2015-09-04 09:00,4,17660,17695,17635,17690,2522
20150901|2015-09-04 09:30,4,17685,17745,17660,17670,3789
20150901|2015-09-04 10:00,4,17675,17705,17635,17665,2404
20150901|2015-09-04 10:30,4,17665,17665,17595,17635,2441
20150901|2015-09-04 11:00,4,17630,17640,17540,17555,2744
20150901|2015-09-04 11:30,4,17555,17600,17535,17565,1329
20150901|2015-09-04 12:00,4,17565,17580,17535,17545,1520
20150901|2015-09-04 12:30,4,17545,17570,17530,17535,1161
20150901|2015-09-04 13:00,4,17535,17545,17505,17535,800
20150901|2015-09-04 13:30,4,17530,17565,17510,17565,676
20150901|2015-09-04 14:00,4,17565,17590,17530,17570,601
20150901|2015-09-04 14:30,4,17575,17670,17560,17575,1700
20150901|2015-09-04 15:00,4,17580,17660,17580,17660,288
20150901|2015-09-04 15:30,4,17650,17650,17610,17635,58
20150901|2015-09-04 16:00,4,17645,17655,17635,17655,13
20150901|2015-09-06 17:00,8,17585,17735,17570,17735,133
20150901|2015-09-06 17:30,8,17730,17750,17710,17710,32
20150901|2015-09-06 18:00,8,17710,17710,17655,17675,103
20150901|2015-09-06 18:30,8,17670,17695,17635,17685,439
20150901|2015-09-06 19:00,8,17685,17730,17495,17560,1956
20150901|2015-09-06 19:30,8,17560,17705,17470,17690,1609
20150901|2015-09-06 20:00,8,17695,17850,17665,17805,3596
20150901|2015-09-06 20:30,8,17815,18015,17780,17865,1933
20150901|2015-09-06 21:00,8,17870,17900,17680,17735,1578
20150901|2015-09-06 21:30,8,17735,17865,17710,17845,448
20150901|2015-09-06 22:00,8,17845,17965,17810,17935,863
20150901|2015-09-06 22:30,8,17930,17980,17845,17905,768
20150901|2015-09-06 23:00,8,17900,17905,17795,17795,474
20150901|2015-09-06 23:30,8,17790,17910,17780,17870,398
20150901|2015-09-07 00:00,8,17875,17895,17730,17735,687
20150901|2015-09-07 00:30,8,17730,17860,17710,17850,859
20150901|2015-09-07 01:00,8,17845,17965,17845,17910,2178
20150901|2015-09-07 01:30,8,17910,17930,17880,17885,329
20150901|2015-09-07 02:00,8,17885,17915,17860,17860,947
20150901|2015-09-07 02:30,8,17860,17905,17825,17880,1558
20150901|2015-09-07 03:00,8,17885,17890,17845,17870,873
20150901|2015-09-07 03:30,8,17865,17870,17830,17830,533
20150901|2015-09-07 04:00,8,17830,17860,17800,17855,929
20150901|2015-09-07 04:30,8,17855,17865,17830,17830,427
20150901|2015-09-07 05:00,8,17835,17840,17805,17820,515
20150901|2015-09-07 05:30,8,17820,17860,17820,17850,757
20150901|2015-09-07 06:00,8,17845,17865,17835,17860,453
20150901|2015-09-07 06:30,8,17860,17880,17840,17850,420
20150901|2015-09-07 07:00,8,17860,17865,17830,17855,401
20150901|2015-09-07 07:30,8,17855,17865,17845,17865,418
20150901|2015-09-07 08:00,8,17860,17870,17835,17845,308
20150901|2015-09-07 08:30,8,17840,17850,17835,17840,334
20150901|2015-09-07 09:00,8,17845,17845,17840,17845,113
20150901|2015-09-07 09:30,8,17840,17845,17835,17845,269
20150901|2015-09-07 10:00,8,17845,17860,17840,17855,501
20150901|2015-09-07 10:30,8,17860,17865,17830,17845,728
20150901|2015-09-07 11:00,8,17845,17855,17830,17835,416
20150901|2015-09-07 11:30,8,17835,17850,17835,17845,77
20150901|2015-09-07 17:00,8,17845,17870,17845,17865,44
20150901|2015-09-07 17:30,8,17860,17860,17840,17845,16
20150901|2015-09-07 18:00,8,17840,18065,17840,17900,813
20150901|2015-09-07 18:30,8,17900,17955,17890,17925,870
20150901|2015-09-07 19:00,8,17920,17980,17900,17920,1224
20150901|2015-09-07 19:30,8,17915,17915,17780,17835,1082
20150901|2015-09-07 20:00,8,17830,17880,17715,17745,1255
20150901|2015-09-07 20:30,8,17745,17820,17715,17730,1090
20150901|2015-09-07 21:00,8,17730,17760,17675,17720,637
20150901|2015-09-07 21:30,8,17730,17780,17725,17745,610
20150901|2015-09-07 22:00,8,17745,17745,17570,17625,856
20150901|2015-09-07 22:30,8,17620,17640,17515,17600,945
20150901|2015-09-07 23:00,8,17595,17595,17510,17570,806
20150901|2015-09-07 23:30,8,17570,17595,17535,17565,666
20150901|2015-09-08 00:00,8,17565,17635,17430,17435,1724
20150901|2015-09-08 00:30,8,17430,17495,17415,17435,929
20150901|2015-09-08 01:00,8,17430,17600,17380,17570,2263
20150901|2015-09-08 01:30,8,17580,17650,17580,17640,2644
20150901|2015-09-08 02:00,8,17645,17735,17640,17715,3800
20150901|2015-09-08 02:30,8,17715,17930,17705,17840,8413
20150901|2015-09-08 03:00,8,17845,17850,17795,17845,1643
20150901|2015-09-08 03:30,8,17840,17885,17820,17875,1404
20150901|2015-09-08 04:00,8,17880,18005,17880,17945,4113
20150901|2015-09-08 04:30,8,17950,18010,17950,17980,1885
20150901|2015-09-08 05:00,8,17980,18000,17965,18000,743
20150901|2015-09-08 05:30,8,18005,18010,17970,17970,823
20150901|2015-09-08 06:00,8,17970,17970,17885,17900,1648
20150901|2015-09-08 06:30,8,17905,17945,17905,17915,1056
20150901|2015-09-08 07:00,8,17915,17915,17860,17900,1100
20150901|2015-09-08 07:30,8,17905,17960,17905,17930,1146
20150901|2015-09-08 08:00,8,17930,17965,17930,17945,1485
20150901|2015-09-08 08:30,8,17945,18010,17930,17970,4250
20150901|2015-09-08 09:00,8,17965,17970,17925,17960,3142
20150901|2015-09-08 09:30,8,17960,17970,17895,17935,3366
20150901|2015-09-08 10:00,8,17935,17965,17905,17940,1877
20150901|2015-09-08 10:30,8,17940,17955,17915,17920,2697
20150901|2015-09-08 11:00,8,17915,17995,17905,17990,1370
20150901|2015-09-08 11:30,8,17990,17995,17960,17965,1220
20150901|2015-09-08 12:00,8,17965,17985,17955,17970,1573
20150901|2015-09-08 12:30,8,17970,18000,17960,17995,1046
20150901|2015-09-08 13:00,8,18000,18050,17985,18050,1258
20150901|2015-09-08 13:30,8,18050,18070,18020,18030,1336
20150901|2015-09-08 14:00,8,18030,18035,17985,18020,652
20150901|2015-09-08 14:30,8,18020,18050,18015,18045,1138
20150901|2015-09-08 15:00,8,18045,18050,18005,18005,409
20150901|2015-09-08 15:30,8,18010,18020,18000,18005,147
20150901|2015-09-08 16:00,8,18005,18010,18000,18000,37
20150901|2015-09-08 17:00,9,18035,18035,18000,18000,24
20150901|2015-09-08 17:30,9,17990,18015,17990,18010,64
20150901|2015-09-08 18:00,9,18005,18005,17990,17995,190
20150901|2015-09-08 18:30,9,17990,18040,17985,18020,287
20150901|2015-09-08 19:00,9,18020,18100,17995,18005,2980
20150901|2015-09-08 19:30,9,18010,18235,18000,18220,1486
20150901|2015-09-08 20:00,9,18220,18290,18180,18250,1395
20150901|2015-09-08 20:30,9,18245,18330,18180,18295,1194
20150901|2015-09-08 21:00,9,18300,18430,18265,18425,1110
20150901|2015-09-08 21:30,9,18415,18450,18355,18440,374
20150901|2015-09-08 22:00,9,18440,18450,18395,18405,328
20150901|2015-09-08 22:30,9,18400,18405,18280,18355,1035
20150901|2015-09-08 23:00,9,18365,18420,18360,18405,448
20150901|2015-09-08 23:30,9,18410,18445,18380,18415,323
20150901|2015-09-09 00:00,9,18420,18545,18385,18540,879
20150901|2015-09-09 00:30,9,18540,18740,18530,18720,2072
20150901|2015-09-09 01:00,9,18715,18750,18565,18595,4186
20150901|2015-09-09 01:30,9,18595,18655,18575,18635,1049
20150901|2015-09-09 02:00,9,18635,18710,18600,18705,1687
20150901|2015-09-09 02:30,9,18705,18725,18595,18605,2841
20150901|2015-09-09 03:00,9,18610,18625,18540,18595,1625
20150901|2015-09-09 03:30,9,18595,18610,18545,18590,1389
20150901|2015-09-09 04:00,9,18590,18620,18575,18585,833
20150901|2015-09-09 04:30,9,18580,18625,18580,18600,467
20150901|2015-09-09 05:00,9,18595,18625,18580,18580,882
20150901|2015-09-09 05:30,9,18580,18595,18550,18590,742
20150901|2015-09-09 06:00,9,18595,18610,18585,18585,467
20150901|2015-09-09 06:30,9,18590,18630,18585,18620,1036
20150901|2015-09-09 07:00,9,18620,18620,18595,18605,735
20150901|2015-09-09 07:30,9,18600,18670,18600,18670,873
20150901|2015-09-09 08:00,9,18665,18685,18655,18685,992
20150901|2015-09-09 08:30,9,18685,18700,18625,18635,2265
20150901|2015-09-09 09:00,9,18640,18660,18520,18560,2857
20150901|2015-09-09 09:30,9,18555,18580,18475,18500,3769
20150901|2015-09-09 10:00,9,18500,18600,18485,18520,3438
20150901|2015-09-09 10:30,9,18520,18550,18495,18525,2237
20150901|2015-09-09 11:00,9,18530,18595,18520,18595,1399
20150901|2015-09-09 11:30,9,18600,18610,18560,18565,2419
20150901|2015-09-09 12:00,9,18570,18600,18500,18510,2249
20150901|2015-09-09 12:30,9,18505,18530,18450,18455,1748
20150901|2015-09-09 13:00,9,18455,18470,18370,18385,1303
20150901|2015-09-09 13:30,9,18385,18415,18320,18350,1889
20150901|2015-09-09 14:00,9,18345,18400,18300,18310,2709
20150901|2015-09-09 14:30,9,18300,18300,18180,18200,2887
20150901|2015-09-09 15:00,9,18200,18240,18190,18210,475
20150901|2015-09-09 15:30,9,18205,18210,18190,18195,121
20150901|2015-09-09 16:00,9,18195,18290,18175,18225,147
20150901|2015-09-09 17:00,10,18245,18250,18140,18165,165
20150901|2015-09-09 17:30,10,18165,18185,18140,18185,186
20150901|2015-09-09 18:00,10,18185,18220,18180,18190,189
20150901|2015-09-09 18:30,10,18195,18240,18120,18125,698
20150901|2015-09-09 19:00,10,18120,18255,18050,18205,2225
20150901|2015-09-09 19:30,10,18195,18215,18135,18155,384
20150901|2015-09-09 20:00,10,18155,18155,17950,17990,673
20150901|2015-09-09 20:30,10,17990,18230,17990,18230,446
20150901|2015-09-09 21:00,10,18230,18275,18165,18230,209
20150901|2015-09-09 21:30,10,18240,18245,18170,18185,107
20150901|2015-09-09 22:00,10,18180,18210,18155,18205,55
20150901|2015-09-09 22:30,10,18205,18315,18200,18285,270
20150901|2015-09-09 23:00,10,18280,18280,18120,18160,111
20150901|2015-09-09 23:30,10,18150,18330,18080,18155,911
20150901|2015-09-10 00:00,10,18200,18295,18095,18295,583
20150901|2015-09-10 00:30,10,18310,18320,18195,18305,214
20150901|2015-09-10 01:00,10,18310,18360,18245,18295,392
20150901|2015-09-10 01:30,10,18295,18300,18260,18280,75
20150901|2015-09-10 02:00,10,18280,18340,18250,18335,172
20150901|2015-09-10 02:30,10,18330,18365,18290,18340,292
20150901|2015-09-10 03:00,10,18335,18345,18245,18260,164
20150901|2015-09-10 03:30,10,18275,18290,18250,18270,334
20150901|2015-09-10 04:00,10,18265,18310,18250,18305,182
20150901|2015-09-10 04:30,10,18300,18405,18280,18360,343
20150901|2015-09-10 05:00,10,18360,18385,18310,18335,128
20150901|2015-09-10 05:30,10,18335,18355,18320,18345,196
20150901|2015-09-10 06:00,10,18350,18350,18305,18310,48
20150901|2015-09-10 06:30,10,18315,18320,18250,18255,98
20150901|2015-09-10 07:00,10,18270,18290,18235,18235,59
20150901|2015-09-10 07:30,10,18245,18255,18145,18175,217
20150901|2015-09-10 08:00,10,18185,18230,18175,18200,129
20150901|2015-09-10 08:30,10,18210,18260,18170,18170,409
20150901|2015-09-10 09:00,10,18185,18185,18125,18155,201
20150901|2015-09-10 09:30,10,18160,18230,18160,18195,432
20150901|2015-09-10 10:00,10,18195,18205,18135,18160,487
20150901|2015-09-10 10:30,10,18165,18190,18150,18185,730
20150901|2015-09-10 11:00,10,18185,18215,18140,18145,199
20150901|2015-09-10 11:30,10,18145,18225,18145,18195,147
20150901|2015-09-10 12:00,10,18195,18240,18180,18235,91
20150901|2015-09-10 12:30,10,18240,18275,18235,18245,188
20150901|2015-09-10 13:00,10,18255,18280,18215,18240,117
20150901|2015-09-10 13:30,10,18240,18260,18180,18180,99
20150901|2015-09-10 14:00,10,18180,18215,18145,18160,196
20150901|2015-09-10 14:30,10,18155,18220,18125,18210,138
20150901|2015-09-10 15:00,10,18220,18225,18190,18220,90
20150901|2015-09-10 15:30,10,18235,18250,18235,18250,2
20150901|2015-09-10 16:00,10,18230,18230,18230,18230,2
20151001|2015-09-25 02:00,25,17720,17720,17720,17720,2
20151001|2015-09-28 00:00,28,17625,17625,17625,17625,1
20151001|2015-09-28 00:30,28,17650,17650,17650,17650,1
20151001|2015-09-28 11:00,28,17350,17350,17350,17350,2
20151001|2015-09-29 03:30,29,17235,17235,17235,17235,3
20151001|2015-09-29 04:30,29,17205,17205,17205,17205,1
20151001|2015-09-30 02:30,30,17375,17375,17375,17375,1
20151001|2015-10-02 13:00,2,17700,17700,17700,17700,2
20151101|2015-10-14 21:00,15,18015,18015,18015,18015,1
20151101|2015-10-14 21:30,15,18035,18035,18035,18035,1
20151101|2015-10-21 04:00,21,18565,18565,18565,18565,1
20151101|2015-10-21 04:30,21,18520,18520,18520,18520,1
20151101|2015-10-29 22:00,30,18855,18855,18845,18845,36
20151101|2015-10-29 22:30,30,18845,19010,18845,19010,2
20151201|2014-12-16 02:30,16,16500,16500,16500,16500,1
20151201|2015-05-11 10:30,11,19550,19550,19550,19550,1
20151201|2015-05-14 02:30,14,19550,19550,19550,19550,1
20151201|2015-05-22 07:30,22,20200,20200,20200,20200,1
20151201|2015-06-11 23:00,12,20225,20225,20225,20225,1
20151201|2015-06-15 14:00,15,20205,20205,20205,20205,2
20151201|2015-06-16 01:00,16,20135,20135,20135,20135,2
20151201|2015-06-16 05:00,16,20025,20025,20025,20025,2
20151201|2015-06-17 07:30,17,20100,20110,20100,20110,4
20151201|2015-06-17 10:00,17,20130,20130,20130,20130,2
20151201|2015-06-17 14:30,17,20080,20080,20080,20080,1
20151201|2015-06-18 04:30,18,19785,19785,19785,19785,2
20151201|2015-06-18 05:30,18,19855,19855,19855,19855,50
20151201|2015-06-18 08:30,18,19905,19905,19905,19905,2
20151201|2015-06-18 11:00,18,20060,20060,20060,20060,1
20151201|2015-06-28 19:00,29,20085,20085,20085,20085,2
20151201|2015-06-28 23:30,29,20100,20100,20100,20100,1
20151201|2015-06-29 11:00,29,20080,20080,20080,20080,1
20151201|2015-06-29 15:00,29,19980,19980,19980,19980,1
20151201|2015-07-02 13:30,2,20355,20355,20355,20355,1
20151201|2015-07-06 17:30,7,20225,20225,20225,20225,1
20151201|2015-07-07 00:30,7,20340,20340,20340,20340,1
20151201|2015-07-07 08:00,7,20215,20215,20215,20215,2
20151201|2015-07-07 10:30,7,20050,20050,20050,20050,1
20151201|2015-07-07 11:00,7,20080,20080,20080,20080,1
20151201|2015-07-07 12:00,7,20160,20160,20160,20160,1
20151201|2015-07-07 19:00,8,20210,20210,20130,20130,2
20151201|2015-07-07 20:30,8,19945,19990,19935,19990,3
20151201|2015-07-07 21:00,8,19950,19970,19950,19970,2
20151201|2015-07-07 21:30,8,19955,19955,19955,19955,1
20151201|2015-07-07 22:00,8,19900,19900,19875,19875,2
20151201|2015-07-07 22:30,8,19875,19875,19840,19860,7
20151201|2015-07-07 23:00,8,19810,19810,19810,19810,1
20151201|2015-07-07 23:30,8,19775,19775,19695,19705,10
20151201|2015-07-08 00:00,8,19745,19770,19745,19765,6
20151201|2015-07-08 00:30,8,19765,19765,19675,19675,6
20151201|2015-07-08 01:00,8,19600,19605,19600,19605,2
20151201|2015-07-08 02:30,8,19440,19440,19365,19435,7
20151201|2015-07-08 03:00,8,19585,19585,19505,19515,7
20151201|2015-07-08 03:30,8,19465,19465,19465,19465,1
20151201|2015-07-08 04:00,8,19485,19485,19485,19485,1
20151201|2015-07-08 04:30,8,19460,19460,19460,19460,1
20151201|2015-07-08 05:00,8,19440,19445,19435,19435,3
20151201|2015-07-08 05:30,8,19495,19520,19495,19520,2
20151201|2015-07-08 06:00,8,19535,19595,19535,19560,5
20151201|2015-07-08 06:30,8,19530,19530,19530,19530,1
20151201|2015-07-08 07:30,8,19575,19575,19575,19575,1
20151201|2015-07-08 09:00,8,19435,19435,19435,19435,1
20151201|2015-07-08 09:30,8,19405,19405,19405,19405,1
20151201|2015-07-08 10:30,8,19300,19300,19300,19300,1
20151201|2015-07-08 11:00,8,19285,19285,19285,19285,1
20151201|2015-07-08 14:00,8,19200,19200,19190,19190,2
20151201|2015-07-08 19:00,9,19265,19265,19245,19245,2
20151201|2015-07-08 19:30,9,19025,19055,19025,19055,2
20151201|2015-07-08 20:00,9,19250,19255,19175,19175,3
20151201|2015-07-08 21:00,9,19595,19595,19595,19595,1
20151201|2015-07-08 22:30,9,19455,19455,19455,19455,1
20151201|2015-07-08 23:30,9,19485,19485,19485,19485,1
20151201|2015-07-09 00:30,9,19670,19670,19670,19670,1
20151201|2015-07-09 01:00,9,19800,19800,19800,19800,2
20151201|2015-07-09 04:00,9,19745,19745,19745,19745,1
20151201|2015-07-09 13:00,9,19560,19560,19560,19560,1
20151201|2015-07-09 18:30,10,19805,19805,19805,19805,1
20151201|2015-07-09 22:30,10,19870,19875,19870,19875,2
20151201|2015-07-10 00:00,10,19680,19680,19680,19680,1
20151201|2015-07-10 03:30,10,19755,19755,19740,19740,15
20151201|2015-07-12 17:30,13,19880,19880,19880,19880,1
20151201|2015-07-12 20:00,13,19860,19860,19860,19860,1
20151201|2015-07-13 05:00,13,20225,20225,20195,20195,18
20151201|2015-07-15 13:30,15,20420,20420,20405,20405,6
20151201|2015-07-16 00:00,16,20485,20485,20485,20485,1
20151201|2015-07-16 10:00,16,20570,20575,20570,20575,2
20151201|2015-07-17 02:30,17,20535,20535,20535,20535,5
20151201|2015-07-17 09:00,17,20595,20595,20595,20595,1
20151201|2015-07-20 03:00,20,20650,20650,20650,20650,1
20151201|2015-07-21 05:30,21,20695,20695,20695,20695,1
20151201|2015-07-21 11:00,21,20570,20570,20570,20570,1
20151201|2015-07-21 12:00,21,20540,20540,20530,20535,24
20151201|2015-07-21 12:30,21,20540,20545,20530,20545,24
20151201|2015-07-22 22:30,23,20570,20570,20570,20570,1
20151201|2015-07-23 06:00,23,20525,20525,20525,20525,2
20151201|2015-07-23 08:00,23,20555,20555,20555,20555,1
20151201|2015-07-23 08:30,23,20550,20550,20530,20530,7
20151201|2015-07-23 09:00,23,20555,20560,20555,20560,5
20151201|2015-07-23 09:30,23,20565,20570,20565,20570,11
20151201|2015-07-23 10:00,23,20570,20570,20545,20545,13
20151201|2015-07-23 12:00,23,20490,20490,20490,20490,6
20151201|2015-07-23 19:00,24,20510,20510,20510,20510,6
20151201|2015-07-24 05:30,24,20475,20475,20475,20475,6
20151201|2015-07-24 06:00,24,20465,20465,20465,20465,6
20151201|2015-07-24 10:00,24,20350,20350,20350,20350,5
20151201|2015-07-24 10:30,24,20365,20365,20355,20355,4
20151201|2015-07-24 11:00,24,20350,20350,20345,20345,2
20151201|2015-07-24 12:00,24,20310,20310,20310,20310,1
20151201|2015-07-24 12:30,24,20270,20270,20270,20270,1
20151201|2015-07-24 14:00,24,20270,20270,20270,20270,1
20151201|2015-07-26 19:30,27,20255,20255,20255,20255,1
20151201|2015-07-26 21:00,27,20340,20345,20340,20345,2
20151201|2015-07-27 00:00,27,20240,20240,20240,20240,1
20151201|2015-07-27 04:30,27,20110,20110,20110,20110,2
20151201|2015-07-27 06:00,27,20070,20070,20070,20070,1
20151201|2015-07-27 07:30,27,20035,20035,20035,20035,1
20151201|2015-07-27 19:30,28,20040,20040,20040,20040,1
20151201|2015-07-27 23:00,28,20230,20235,20230,20235,2
20151201|2015-07-28 03:30,28,20240,20240,20240,20240,1
20151201|2015-07-28 09:00,28,20155,20155,20155,20155,2
20151201|2015-07-28 10:30,28,20220,20220,20220,20220,2
20151201|2015-07-29 13:00,29,20370,20370,20360,20360,6
20151201|2015-07-29 19:00,30,20425,20425,20425,20425,1
20151201|2015-07-30 02:00,30,20460,20460,20460,20460,6
20151201|2015-07-30 04:00,30,20415,20415,20415,20415,2
20151201|2015-07-30 06:00,30,20440,20440,20440,20440,2
20151201|2015-07-30 09:00,30,20440,20440,20440,20440,6
20151201|2015-07-30 19:00,31,20390,20390,20390,20390,6
20151201|2015-07-31 01:00,31,20470,20470,20470,20470,1
20151201|2015-08-02 22:30,3,20400,20400,20400,20400,3
20151201|2015-08-03 08:00,3,20425,20425,20425,20425,2
20151201|2015-08-03 11:30,3,20350,20355,20350,20355,6
20151201|2015-08-03 12:00,3,20335,20335,20335,20335,1
20151201|2015-08-03 21:00,4,20425,20425,20425,20425,5
20151201|2015-08-03 21:30,4,20425,20425,20425,20425,5
20151201|2015-08-04 01:00,4,20400,20400,20400,20400,6
20151201|2015-08-04 01:30,4,20370,20370,20370,20370,6
20151201|2015-08-04 03:00,4,20390,20390,20390,20390,9
20151201|2015-08-04 05:30,4,20375,20375,20375,20375,6
20151201|2015-08-04 07:30,4,20355,20355,20355,20355,2
20151201|2015-08-04 14:30,4,20450,20450,20450,20450,1
20151201|2015-08-04 19:00,5,20405,20405,20380,20380,5
20151201|2015-08-04 19:30,5,20390,20390,20390,20390,2
20151201|2015-08-04 20:30,5,20420,20465,20420,20465,3
20151201|2015-08-04 21:00,5,20520,20535,20520,20535,2
20151201|2015-08-04 21:30,5,20595,20595,20585,20585,2
20151201|2015-08-04 22:30,5,20575,20575,20570,20570,2
20151201|2015-08-04 23:00,5,20575,20575,20530,20530,3
20151201|2015-08-04 23:30,5,20540,20540,20540,20540,1
20151201|2015-08-05 00:00,5,20565,20565,20565,20565,1
20151201|2015-08-05 00:30,5,20545,20560,20545,20560,2
20151201|2015-08-05 01:00,5,20535,20535,20515,20515,4
20151201|2015-08-05 01:30,5,20520,20525,20515,20515,13
20151201|2015-08-05 02:30,5,20555,20555,20555,20555,1
20151201|2015-08-05 03:00,5,20540,20540,20540,20540,4
20151201|2015-08-05 04:00,5,20545,20545,20545,20545,1
20151201|2015-08-05 05:00,5,20580,20595,20580,20595,6
20151201|2015-08-05 07:00,5,20625,20625,20620,20620,6
20151201|2015-08-05 07:30,5,20625,20625,20625,20625,4
20151201|2015-08-05 09:30,5,20700,20700,20700,20700,4
20151201|2015-08-05 10:00,5,20710,20710,20710,20710,2
20151201|2015-08-05 10:30,5,20685,20685,20685,20685,1
20151201|2015-08-05 11:30,5,20670,20670,20670,20670,1
20151201|2015-08-05 18:30,6,20675,20675,20675,20675,2
20151201|2015-08-05 19:00,6,20685,20685,20685,20685,2
20151201|2015-08-05 20:00,6,20685,20700,20685,20700,5
20151201|2015-08-05 20:30,6,20650,20650,20650,20650,4
20151201|2015-08-05 21:00,6,20655,20655,20655,20655,2
20151201|2015-08-05 22:00,6,20655,20655,20655,20655,2
20151201|2015-08-05 22:30,6,20660,20660,20650,20650,4
20151201|2015-08-05 23:00,6,20670,20670,20670,20670,1
20151201|2015-08-06 00:00,6,20655,20655,20655,20655,1
20151201|2015-08-06 00:30,6,20620,20620,20600,20600,2
20151201|2015-08-06 02:00,6,20605,20605,20605,20605,2
20151201|2015-08-06 02:30,6,20625,20630,20625,20630,2
20151201|2015-08-06 03:00,6,20590,20590,20590,20590,1
20151201|2015-08-06 06:00,6,20585,20585,20585,20585,2
20151201|2015-08-06 07:30,6,20600,20600,20600,20600,2
20151201|2015-08-06 22:00,7,20545,20545,20545,20545,1
20151201|2015-08-06 22:30,7,20595,20595,20595,20595,1
20151201|2015-08-07 07:00,7,20605,20605,20605,20605,1
20151201|2015-08-09 19:30,10,20595,20595,20595,20595,2
20151201|2015-08-09 23:30,10,20670,20680,20670,20680,7
20151201|2015-08-10 00:00,10,20685,20685,20670,20670,6
20151201|2015-08-10 00:30,10,20705,20705,20705,20705,1
20151201|2015-08-10 02:30,10,20650,20650,20650,20650,3
20151201|2015-08-10 03:00,10,20680,20680,20680,20680,3
20151201|2015-08-10 03:30,10,20695,20710,20695,20710,6
20151201|2015-08-10 04:30,10,20700,20700,20700,20700,4
20151201|2015-08-10 09:00,10,20775,20795,20775,20795,6
20151201|2015-08-10 10:00,10,20805,20805,20805,20805,1
20151201|2015-08-10 19:00,11,20810,20815,20810,20815,3
20151201|2015-08-10 20:00,11,20815,20815,20815,20815,2
20151201|2015-08-10 20:30,11,20815,20825,20815,20825,4
20151201|2015-08-10 21:00,11,20775,20775,20650,20650,7
20151201|2015-08-10 21:30,11,20635,20635,20550,20585,22
20151201|2015-08-10 22:00,11,20555,20560,20555,20560,4
20151201|2015-08-10 22:30,11,20510,20510,20470,20470,4
20151201|2015-08-10 23:00,11,20585,20585,20585,20585,2
20151201|2015-08-11 00:30,11,20625,20625,20590,20590,6
20151201|2015-08-11 01:00,11,20590,20590,20590,20590,3
20151201|2015-08-11 06:30,11,20560,20560,20560,20560,2
20151201|2015-08-11 15:00,11,20535,20535,20535,20535,1
20151201|2015-08-11 18:30,12,20535,20535,20535,20535,2
20151201|2015-08-11 19:30,12,20555,20555,20555,20555,2
20151201|2015-08-11 20:00,12,20575,20575,20360,20370,28
20151201|2015-08-11 20:30,12,20345,20405,20325,20385,19
20151201|2015-08-11 21:00,12,20365,20365,20365,20365,3
20151201|2015-08-11 21:30,12,20365,20365,20365,20365,1
20151201|2015-08-11 22:00,12,20385,20385,20385,20385,1
20151201|2015-08-11 22:30,12,20350,20350,20285,20285,5
20151201|2015-08-11 23:00,12,20255,20265,20255,20265,7
20151201|2015-08-12 00:00,12,20305,20305,20305,20305,1
20151201|2015-08-12 02:00,12,20175,20175,20175,20175,1
20151201|2015-08-12 03:00,12,20135,20180,20135,20180,3
20151201|2015-08-12 03:30,12,20155,20155,20155,20155,2
20151201|2015-08-12 04:30,12,20085,20085,20085,20085,1
20151201|2015-08-12 05:30,12,20175,20175,20175,20175,1
20151201|2015-08-12 09:00,12,20060,20060,20005,20005,7
20151201|2015-08-12 13:00,12,20155,20155,20155,20155,1
20151201|2015-08-12 18:30,13,20310,20310,20310,20310,1
20151201|2015-08-12 19:00,13,20300,20355,20290,20315,14
20151201|2015-08-12 20:00,13,20340,20435,20195,20335,49
20151201|2015-08-12 20:30,13,20330,20335,20325,20325,5
20151201|2015-08-13 04:30,13,20525,20525,20525,20525,2
20151201|2015-08-13 08:00,13,20460,20460,20460,20460,2
20151201|2015-08-13 19:00,14,20435,20435,20435,20435,1
20151201|2015-08-13 22:00,14,20410,20410,20410,20410,1
20151201|2015-08-13 23:30,14,20415,20415,20415,20415,1
20151201|2015-08-14 03:30,14,20410,20410,20410,20410,2
20151201|2015-08-16 21:30,17,20475,20475,20475,20475,2
20151201|2015-08-16 22:30,17,20495,20500,20435,20455,5
20151201|2015-08-16 23:00,17,20445,20450,20445,20450,3
20151201|2015-08-16 23:30,17,20455,20475,20455,20470,5
20151201|2015-08-17 00:00,17,20445,20445,20445,20445,1
20151201|2015-08-17 02:30,17,20525,20525,20525,20525,1
20151201|2015-08-17 04:00,17,20530,20530,20530,20530,1
20151201|2015-08-17 04:30,17,20525,20530,20525,20530,3
20151201|2015-08-17 05:30,17,20510,20510,20510,20510,1
20151201|2015-08-17 07:00,17,20485,20485,20485,20485,1
20151201|2015-08-17 08:00,17,20480,20480,20480,20480,1
20151201|2015-08-17 19:00,18,20535,20535,20535,20535,4
20151201|2015-08-17 21:00,18,20480,20480,20465,20465,6
20151201|2015-08-17 21:30,18,20470,20470,20470,20470,2
20151201|2015-08-17 23:00,18,20485,20485,20485,20485,1
20151201|2015-08-17 23:30,18,20495,20495,20495,20495,1
20151201|2015-08-18 03:00,18,20375,20375,20370,20370,4
20151201|2015-08-18 06:00,18,20375,20375,20375,20375,1
20151201|2015-08-18 07:00,18,20360,20360,20360,20360,2
20151201|2015-08-18 09:00,18,20410,20410,20410,20410,1
20151201|2015-08-18 15:00,18,20370,20370,20370,20370,1
20151201|2015-08-18 19:00,19,20370,20370,20370,20370,1
20151201|2015-08-18 20:00,19,20355,20355,20345,20345,4
20151201|2015-08-18 22:30,19,20235,20235,20195,20205,5
20151201|2015-08-18 23:00,19,20195,20195,20195,20195,2
20151201|2015-08-18 23:30,19,20175,20175,20170,20170,2
20151201|2015-08-19 00:00,19,20175,20175,20155,20160,3
20151201|2015-08-19 00:30,19,20165,20165,20145,20145,2
20151201|2015-08-19 01:00,19,20085,20085,20080,20080,2
20151201|2015-08-19 04:00,19,20155,20155,20155,20155,1
20151201|2015-08-19 04:30,19,20200,20200,20200,20200,1
20151201|2015-08-19 05:30,19,20200,20200,20200,20200,2
20151201|2015-08-19 10:30,19,20080,20080,20080,20080,4
20151201|2015-08-19 12:30,19,20105,20105,20105,20105,11
20151201|2015-08-19 13:30,19,20050,20050,20040,20040,3
20151201|2015-08-19 14:00,19,20010,20010,20000,20000,8
20151201|2015-08-19 16:00,19,19965,19965,19960,19960,2
20151201|2015-08-19 19:00,20,20055,20055,20055,20055,1
20151201|2015-08-19 22:00,20,20050,20070,20050,20070,5
20151201|2015-08-19 22:30,20,20080,20125,20080,20095,11
20151201|2015-08-19 23:00,20,20045,20045,20045,20045,1
20151201|2015-08-20 02:30,20,19905,19905,19885,19885,4
20151201|2015-08-20 03:00,20,19875,19885,19875,19885,16
20151201|2015-08-20 04:00,20,19795,19795,19795,19795,4
20151201|2015-08-20 05:00,20,19825,19825,19825,19825,10
20151201|2015-08-20 06:00,20,19780,19780,19780,19780,10
20151201|2015-08-20 07:30,20,19795,19795,19795,19795,1
20151201|2015-08-20 09:00,20,19770,19770,19725,19725,2
20151201|2015-08-20 10:30,20,19695,19695,19695,19695,1
20151201|2015-08-20 11:00,20,19695,19695,19695,19695,2
20151201|2015-08-20 12:00,20,19635,19635,19610,19610,13
20151201|2015-08-20 12:30,20,19660,19660,19660,19660,1
20151201|2015-08-20 13:30,20,19575,19575,19550,19550,2
20151201|2015-08-20 15:00,20,19505,19505,19490,19490,3
20151201|2015-08-20 18:00,21,19530,19530,19530,19530,2
20151201|2015-08-20 19:00,21,19570,19605,19545,19555,10
20151201|2015-08-20 20:00,21,19540,19545,19540,19545,12
20151201|2015-08-20 20:30,21,19505,19525,19465,19465,9
20151201|2015-08-20 21:30,21,19500,19500,19460,19460,8
20151201|2015-08-20 22:00,21,19475,19475,19450,19450,2
20151201|2015-08-20 22:30,21,19485,19485,19485,19485,1
20151201|2015-08-20 23:30,21,19455,19455,19390,19390,11
20151201|2015-08-21 00:00,21,19375,19375,19370,19370,2
20151201|2015-08-21 00:30,21,19380,19380,19320,19350,23
20151201|2015-08-21 01:00,21,19365,19365,19365,19365,2
20151201|2015-08-21 02:30,21,19400,19405,19375,19405,5
20151201|2015-08-21 03:00,21,19460,19460,19460,19460,1
20151201|2015-08-21 03:30,21,19460,19460,19460,19460,6
20151201|2015-08-21 05:30,21,19380,19380,19380,19380,1
20151201|2015-08-21 08:30,21,19265,19330,19265,19330,24
20151201|2015-08-21 09:00,21,19340,19340,19300,19300,4
20151201|2015-08-21 09:30,21,19225,19225,19190,19200,5
20151201|2015-08-21 10:00,21,19100,19100,19005,19005,13
20151201|2015-08-21 10:30,21,19020,19105,19020,19105,4
20151201|2015-08-21 11:00,21,19085,19085,19085,19085,1
20151201|2015-08-21 11:30,21,18980,19005,18980,19005,6
20151201|2015-08-21 13:30,21,18940,18940,18890,18890,5
20151201|2015-08-23 17:00,24,18800,18800,18800,18800,1
20151201|2015-08-23 19:00,24,18865,18940,18865,18900,13
20151201|2015-08-23 19:30,24,18885,18970,18860,18935,29
20151201|2015-08-23 20:00,24,18950,18950,18895,18900,4
20151201|2015-08-23 20:30,24,18925,18925,18775,18830,31
20151201|2015-08-23 21:00,24,18805,18805,18700,18700,5
20151201|2015-08-23 21:30,24,18675,18675,18550,18550,8
20151201|2015-08-23 22:00,24,18510,18550,18430,18550,39
20151201|2015-08-23 22:30,24,18550,18550,18540,18540,2
20151201|2015-08-23 23:00,24,18640,18715,18640,18715,4
20151201|2015-08-23 23:30,24,18620,18620,18620,18620,1
20151201|2015-08-24 00:00,24,18440,18510,18440,18510,4
20151201|2015-08-24 00:30,24,18435,18495,18415,18495,5
20151201|2015-08-24 01:00,24,18460,18460,18440,18440,6
20151201|2015-08-24 01:30,24,18260,18260,18255,18255,8
20151201|2015-08-24 02:00,24,18280,18360,18270,18335,19
20151201|2015-08-24 02:30,24,18220,18220,18090,18100,31
20151201|2015-08-24 03:00,24,18080,18115,18080,18115,17
20151201|2015-08-24 03:30,24,18090,18110,18090,18100,17
20151201|2015-08-24 04:30,24,18175,18175,18175,18175,1
20151201|2015-08-24 05:30,24,18010,18010,17990,18005,5
20151201|2015-08-24 06:00,24,18010,18010,17920,17920,8
20151201|2015-08-24 06:30,24,17890,17890,17820,17820,13
20151201|2015-08-24 07:00,24,17620,17665,17565,17645,36
20151201|2015-08-24 07:30,24,17645,17650,17605,17630,13
20151201|2015-08-24 08:00,24,17565,17565,17190,17295,86
20151201|2015-08-24 08:30,24,17255,17510,17110,17265,47
20151201|2015-08-24 09:00,24,17500,17945,17500,17945,71
20151201|2015-08-24 09:30,24,17840,17840,17590,17705,36
20151201|2015-08-24 10:00,24,17745,17745,17480,17600,19
20151201|2015-08-24 10:30,24,17670,17905,17670,17845,35
20151201|2015-08-24 11:00,24,17900,18100,17855,18100,77
20151201|2015-08-24 11:30,24,18035,18175,18025,18145,100
20151201|2015-08-24 12:00,24,18155,18240,18155,18175,20
20151201|2015-08-24 12:30,24,18100,18145,18050,18145,28
20151201|2015-08-24 13:00,24,18050,18050,18050,18050,1
20151201|2015-08-24 13:30,24,17990,18010,17795,17795,25
20151201|2015-08-24 14:00,24,17770,17770,17670,17735,12
20151201|2015-08-24 14:30,24,17675,18010,17675,17970,25
20151201|2015-08-24 15:00,24,17785,17820,17780,17820,12
20151201|2015-08-24 18:30,25,17955,17955,17840,17850,4
20151201|2015-08-24 19:00,25,17795,17955,17645,17645,9
20151201|2015-08-24 19:30,25,17800,17910,17775,17875,21
20151201|2015-08-24 20:00,25,18090,18145,17900,17920,12
20151201|2015-08-24 20:30,25,17980,18455,17945,18415,11
20151201|2015-08-24 21:00,25,18380,18650,18350,18650,18
20151201|2015-08-24 21:30,25,18650,18735,18515,18540,13
20151201|2015-08-24 22:00,25,18470,18470,18425,18425,2
20151201|2015-08-24 22:30,25,18500,18505,18475,18475,3
20151201|2015-08-24 23:00,25,18500,18500,18500,18500,1
20151201|2015-08-24 23:30,25,18445,18445,18080,18255,10
20151201|2015-08-25 00:00,25,18270,18270,18195,18200,5
20151201|2015-08-25 00:30,25,18155,18155,17710,17710,14
20151201|2015-08-25 01:00,25,17700,17765,17600,17750,11
20151201|2015-08-25 02:30,25,18050,18050,18045,18045,2
20151201|2015-08-25 03:00,25,18020,18145,18020,18145,37
20151201|2015-08-25 03:30,25,18045,18065,17975,17985,46
20151201|2015-08-25 04:00,25,17980,18055,17940,18055,38
20151201|2015-08-25 04:30,25,18055,18105,18030,18055,35
20151201|2015-08-25 05:00,25,18070,18320,18050,18300,92
20151201|2015-08-25 05:30,25,18345,18390,18345,18390,9
20151201|2015-08-25 06:30,25,18290,18290,18290,18290,3
20151201|2015-08-25 07:00,25,18380,18380,18350,18350,3
20151201|2015-08-25 07:30,25,18340,18350,18330,18330,26
20151201|2015-08-25 08:00,25,18340,18405,18330,18355,16
20151201|2015-08-25 08:30,25,18365,18365,18175,18180,54
20151201|2015-08-25 09:00,25,18200,18255,18200,18205,21
20151201|2015-08-25 10:30,25,18220,18220,18220,18220,1
20151201|2015-08-25 12:00,25,18030,18030,17990,17995,41
20151201|2015-08-25 13:30,25,17955,17955,17955,17955,1
20151201|2015-08-25 14:00,25,17900,17900,17800,17800,9
20151201|2015-08-25 14:30,25,17820,17820,17625,17625,26
20151201|2015-08-25 15:00,25,17600,17600,17600,17600,3
20151201|2015-08-25 15:30,25,17605,17605,17605,17605,1
20151201|2015-08-25 18:00,26,17600,17635,17600,17635,2
20151201|2015-08-25 18:30,26,17620,17750,17620,17655,6
20151201|2015-08-25 19:00,26,17610,17750,17610,17720,4
20151201|2015-08-25 19:30,26,17830,17835,17750,17835,3
20151201|2015-08-25 20:30,26,17820,17820,17820,17820,1
20151201|2015-08-25 22:00,26,17815,17815,17810,17810,3
20151201|2015-08-25 22:30,26,17895,17895,17895,17895,2
20151201|2015-08-25 23:00,26,17900,18000,17900,18000,2
20151201|2015-08-25 23:30,26,18100,18125,18100,18125,3
20151201|2015-08-26 00:00,26,18205,18295,18205,18295,5
20151201|2015-08-26 00:30,26,18230,18250,18230,18250,5
20151201|2015-08-26 01:00,26,18235,18400,18175,18355,56
20151201|2015-08-26 01:30,26,18190,18190,18190,18190,1
20151201|2015-08-26 02:00,26,18135,18135,18065,18065,4
20151201|2015-08-26 02:30,26,18180,18180,18165,18175,5
20151201|2015-08-26 03:30,26,18240,18240,18240,18240,1
20151201|2015-08-26 04:00,26,18245,18245,18245,18245,2
20151201|2015-08-26 04:30,26,18245,18245,18245,18245,1
20151201|2015-08-26 06:00,26,18390,18405,18340,18340,9
20151201|2015-08-26 06:30,26,18325,18330,18325,18330,2
20151201|2015-08-26 07:00,26,18360,18385,18355,18385,14
20151201|2015-08-26 08:00,26,18370,18370,18365,18365,5
20151201|2015-08-26 08:30,26,18375,18375,18290,18305,9
20151201|2015-08-26 09:00,26,18165,18165,18165,18165,4
20151201|2015-08-26 09:30,26,18150,18210,18150,18210,2
20151201|2015-08-26 10:00,26,18185,18185,18180,18180,2
20151201|2015-08-26 10:30,26,18135,18135,18055,18055,14
20151201|2015-08-26 11:00,26,18090,18090,18090,18090,6
20151201|2015-08-26 12:00,26,18160,18265,18160,18255,4
20151201|2015-08-26 12:30,26,18300,18355,18300,18330,10
20151201|2015-08-26 13:00,26,18300,18340,18300,18340,6
20151201|2015-08-26 13:30,26,18300,18300,18280,18280,20
20151201|2015-08-26 14:00,26,18445,18455,18445,18455,14
20151201|2015-08-26 14:30,26,18500,18650,18500,18630,38
20151201|2015-08-26 15:00,26,18655,18655,18655,18655,1
20151201|2015-08-26 17:30,27,18690,18690,18690,18690,2
20151201|2015-08-26 19:30,27,18510,18530,18510,18530,4
20151201|2015-08-26 20:00,27,18605,18615,18605,18615,2
20151201|2015-08-26 20:30,27,18700,18700,18570,18570,3
20151201|2015-08-26 22:00,27,18580,18580,18580,18580,1
20151201|2015-08-26 22:30,27,18610,18610,18570,18570,3
20151201|2015-08-26 23:00,27,18555,18555,18480,18500,6
20151201|2015-08-26 23:30,27,18450,18450,18450,18450,1
20151201|2015-08-27 00:00,27,18415,18540,18415,18495,3
20151201|2015-08-27 01:00,27,18470,18530,18445,18520,12
20151201|2015-08-27 01:30,27,18535,18585,18535,18585,5
20151201|2015-08-27 03:00,27,18675,18675,18675,18675,1
20151201|2015-08-27 03:30,27,18710,18710,18710,18710,3
20151201|2015-08-27 04:00,27,18710,18710,18710,18710,1
20151201|2015-08-27 05:30,27,18710,18710,18710,18710,1
20151201|2015-08-27 06:00,27,18700,18700,18700,18700,1
20151201|2015-08-27 07:00,27,18655,18655,18655,18655,1
20151201|2015-08-27 08:30,27,18730,18730,18730,18730,3
20151201|2015-08-27 09:00,27,18725,18725,18725,18725,4
20151201|2015-08-27 09:30,27,18710,18830,18710,18830,19
20151201|2015-08-27 10:00,27,18845,18855,18820,18820,6
20151201|2015-08-27 10:30,27,18855,18855,18855,18855,1
20151201|2015-08-27 11:00,27,18870,18925,18870,18925,4
20151201|2015-08-27 11:30,27,18920,18920,18920,18920,1
20151201|2015-08-27 14:00,27,18715,18740,18700,18740,17
20151201|2015-08-27 14:30,27,18900,18900,18900,18900,2
20151201|2015-08-27 15:00,27,18925,18925,18925,18925,1
20151201|2015-08-27 19:00,28,18850,18850,18850,18850,1
20151201|2015-08-27 19:30,28,18875,18915,18870,18915,12
20151201|2015-08-27 20:00,28,18905,18905,18905,18905,8
20151201|2015-08-27 20:30,28,18915,18915,18915,18915,8
20151201|2015-08-27 21:00,28,19005,19005,18960,18970,32
20151201|2015-08-27 21:30,28,18970,18970,18935,18935,13
20151201|2015-08-27 22:00,28,18940,18940,18915,18915,9
20151201|2015-08-27 22:30,28,18960,18970,18960,18970,4
20151201|2015-08-27 23:00,28,18970,18970,18955,18955,2
20151201|2015-08-27 23:30,28,19000,19095,19000,19045,8
20151201|2015-08-28 00:00,28,18980,18995,18955,18980,4
20151201|2015-08-28 00:30,28,18985,19030,18985,19030,22
20151201|2015-08-28 01:00,28,19015,19070,19015,19045,9
20151201|2015-08-28 01:30,28,19060,19060,19060,19060,1
20151201|2015-08-28 02:00,28,19035,19035,19035,19035,1
20151201|2015-08-28 02:30,28,18945,18945,18925,18930,12
20151201|2015-08-28 03:00,28,18920,18965,18920,18935,34
20151201|2015-08-28 03:30,28,18925,18930,18900,18900,21
20151201|2015-08-28 04:00,28,18905,18905,18890,18890,3
20151201|2015-08-28 04:30,28,18975,18990,18975,18990,11
20151201|2015-08-28 05:30,28,19005,19005,19005,19005,1
20151201|2015-08-28 09:00,28,18935,18935,18935,18935,1
20151201|2015-08-28 09:30,28,18940,18940,18940,18940,1
20151201|2015-08-28 10:00,28,18970,19000,18970,18995,4
20151201|2015-08-28 10:30,28,19015,19020,18995,18995,4
20151201|2015-08-28 11:00,28,18980,18980,18980,18980,1
20151201|2015-08-28 11:30,28,19025,19100,19025,19070,54
20151201|2015-08-28 12:00,28,19085,19085,19085,19085,7
20151201|2015-08-28 12:30,28,19055,19055,19015,19025,5
20151201|2015-08-28 13:00,28,19065,19065,19065,19065,1
20151201|2015-08-28 13:30,28,19020,19020,19000,19000,20
20151201|2015-08-28 14:30,28,19005,19025,19005,19020,4
20151201|2015-08-28 15:00,28,19060,19070,19060,19070,3
20151201|2015-08-30 20:00,31,18905,18905,18900,18900,2
20151201|2015-08-30 20:30,31,18805,18805,18805,18805,1
20151201|2015-08-30 21:00,31,18830,18830,18795,18795,3
20151201|2015-08-30 21:30,31,18765,18765,18735,18740,11
20151201|2015-08-30 22:00,31,18765,18765,18765,18765,19
20151201|2015-08-30 22:30,31,18735,18735,18660,18675,43
20151201|2015-08-30 23:00,31,18685,18690,18685,18685,3
20151201|2015-08-30 23:30,31,18665,18780,18665,18780,16
20151201|2015-08-31 00:00,31,18775,18780,18775,18780,3
20151201|2015-08-31 00:30,31,18765,18800,18765,18800,5
20151201|2015-08-31 01:00,31,18765,18775,18755,18755,18
20151201|2015-08-31 02:00,31,18830,18830,18830,18830,1
20151201|2015-08-31 02:30,31,18810,18810,18810,18810,3
20151201|2015-08-31 04:00,31,18770,18770,18770,18770,1
20151201|2015-08-31 05:30,31,18860,18865,18850,18850,5
20151201|2015-08-31 06:00,31,18820,18820,18795,18795,34
20151201|2015-08-31 06:30,31,18820,18820,18820,18820,1
20151201|2015-08-31 07:30,31,18780,18780,18780,18780,1
20151201|2015-08-31 08:00,31,18765,18765,18755,18755,11
20151201|2015-08-31 08:30,31,18775,18775,18770,18770,4
20151201|2015-08-31 09:00,31,18775,18775,18775,18775,1
20151201|2015-08-31 09:30,31,18830,18830,18830,18830,1
20151201|2015-08-31 10:00,31,18765,18780,18765,18770,4
20151201|2015-08-31 10:30,31,18840,18840,18840,18840,1
20151201|2015-08-31 11:00,31,18825,18825,18815,18820,4
20151201|2015-08-31 12:00,31,18790,18790,18790,18790,1
20151201|2015-08-31 12:30,31,18765,18765,18745,18745,8
20151201|2015-08-31 13:00,31,18720,18720,18720,18720,3
20151201|2015-08-31 13:30,31,18700,18700,18680,18680,13
20151201|2015-08-31 14:30,31,18735,18735,18735,18735,1
20151201|2015-08-31 15:00,31,18710,18710,18700,18705,7
20151201|2015-08-31 19:00,1,18540,18540,18515,18515,6
20151201|2015-08-31 19:30,1,18505,18525,18475,18475,28
20151201|2015-08-31 20:00,1,18520,18590,18505,18510,24
20151201|2015-08-31 20:30,1,18515,18515,18455,18455,4
20151201|2015-08-31 21:00,1,18435,18435,18340,18355,15
20151201|2015-08-31 21:30,1,18405,18410,18405,18410,6
20151201|2015-08-31 22:00,1,18430,18430,18420,18420,2
20151201|2015-08-31 22:30,1,18465,18465,18420,18430,21
20151201|2015-08-31 23:00,1,18495,18525,18470,18470,17
20151201|2015-08-31 23:30,1,18365,18365,18350,18350,6
20151201|2015-09-01 00:00,1,18330,18335,18190,18210,22
20151201|2015-09-01 00:30,1,18205,18205,18085,18085,19
20151201|2015-09-01 01:00,1,18090,18090,17975,18080,20
20151201|2015-09-01 01:30,1,18075,18135,18075,18090,4
20151201|2015-09-01 02:00,1,18110,18145,18055,18055,8
20151201|2015-09-01 02:30,1,18075,18075,17875,17895,44
20151201|2015-09-01 03:00,1,17900,17900,17710,17820,78
20151201|2015-09-01 03:30,1,17770,17800,17715,17750,43
20151201|2015-09-01 04:00,1,17745,17855,17740,17780,71
20151201|2015-09-01 04:30,1,17735,17810,17735,17810,10
20151201|2015-09-01 05:00,1,17895,17935,17895,17935,6
20151201|2015-09-01 05:30,1,17950,17950,17895,17895,3
20151201|2015-09-01 06:00,1,17945,17950,17910,17915,37
20151201|2015-09-01 06:30,1,17860,17905,17860,17880,20
20151201|2015-09-01 07:30,1,17770,17770,17680,17680,29
20151201|2015-09-01 08:00,1,17720,17780,17720,17780,18
20151201|2015-09-01 08:30,1,17835,17960,17820,17875,33
20151201|2015-09-01 09:00,1,17850,17910,17785,17910,11
20151201|2015-09-01 09:30,1,17930,17935,17850,17855,14
20151201|2015-09-01 10:00,1,17855,17910,17855,17910,5
20151201|2015-09-01 10:30,1,17915,17950,17895,17900,11
20151201|2015-09-01 11:00,1,17840,17850,17840,17850,4
20151201|2015-09-01 11:30,1,17795,17795,17770,17770,3
20151201|2015-09-01 12:00,1,17765,17765,17765,17765,3
20151201|2015-09-01 12:30,1,17775,17780,17770,17780,4
20151201|2015-09-01 13:00,1,17750,17750,17750,17750,1
20151201|2015-09-01 13:30,1,17760,17780,17760,17780,2
20151201|2015-09-01 14:00,1,17750,17750,17750,17750,2
20151201|2015-09-01 14:30,1,17650,17755,17650,17725,16
20151201|2015-09-01 15:00,1,17665,17665,17665,17665,2
20151201|2015-09-01 15:30,1,17655,17655,17645,17645,4
20151201|2015-09-01 18:30,2,17800,17855,17750,17750,17
20151201|2015-09-01 19:00,2,17785,18185,17785,17995,106
20151201|2015-09-01 19:30,2,18095,18180,18095,18180,2
20151201|2015-09-01 20:00,2,18185,18275,18185,18235,15
20151201|2015-09-01 20:30,2,18130,18200,18100,18200,15
20151201|2015-09-01 21:00,2,18100,18225,18100,18215,64
20151201|2015-09-01 21:30,2,18195,18195,18195,18195,1
20151201|2015-09-01 22:00,2,18180,18180,18180,18180,2
20151201|2015-09-01 22:30,2,18315,18370,18300,18335,42
20151201|2015-09-01 23:00,2,18360,18370,18240,18280,34
20151201|2015-09-01 23:30,2,18300,18300,18215,18215,34
20151201|2015-09-02 00:00,2,18265,18265,18060,18105,52
20151201|2015-09-02 00:30,2,18010,18035,17900,17995,39
20151201|2015-09-02 01:00,2,18035,18135,18035,18120,21
20151201|2015-09-02 02:00,2,18070,18115,18070,18115,7
20151201|2015-09-02 02:30,2,18105,18105,18105,18105,1
20151201|2015-09-02 03:00,2,18030,18030,17930,17930,10
20151201|2015-09-02 03:30,2,17970,17980,17970,17980,5
20151201|2015-09-02 04:30,2,17945,18015,17945,18015,4
20151201|2015-09-02 05:00,2,18045,18045,18045,18045,1
20151201|2015-09-02 06:00,2,18050,18050,18020,18020,9
20151201|2015-09-02 06:30,2,18060,18060,18060,18060,5
20151201|2015-09-02 07:00,2,18050,18050,18050,18050,4
20151201|2015-09-02 07:30,2,18080,18150,18080,18150,37
20151201|2015-09-02 08:00,2,18170,18185,18170,18185,9
20151201|2015-09-02 08:30,2,18120,18145,18120,18145,4
20151201|2015-09-02 09:00,2,18115,18115,18050,18050,17
20151201|2015-09-02 09:30,2,18015,18045,17980,17985,14
20151201|2015-09-02 10:00,2,18055,18090,18035,18090,218
20151201|2015-09-02 10:30,2,18060,18060,17945,17955,18
20151201|2015-09-02 11:00,2,17960,17960,17945,17950,13
20151201|2015-09-02 11:30,2,18015,18020,18015,18020,2
20151201|2015-09-02 12:00,2,18085,18085,18075,18075,3
20151201|2015-09-02 12:30,2,18105,18110,18095,18110,40
20151201|2015-09-02 13:00,2,18095,18165,18095,18165,2
20151201|2015-09-02 13:30,2,18110,18115,18110,18115,2
20151201|2015-09-02 14:00,2,18090,18090,18075,18080,5
20151201|2015-09-02 15:30,2,18220,18220,18205,18205,7
20151201|2015-09-02 17:30,3,18290,18320,18290,18320,2
20151201|2015-09-02 18:30,3,18255,18255,18250,18250,25
20151201|2015-09-02 19:00,3,18370,18370,18275,18295,35
20151201|2015-09-02 19:30,3,18295,18320,18250,18315,72
20151201|2015-09-02 20:00,3,18270,18270,18270,18270,1
20151201|2015-09-02 20:30,3,18225,18245,18155,18155,49
20151201|2015-09-02 21:00,3,18175,18175,18175,18175,2
20151201|2015-09-02 22:00,3,18275,18275,18275,18275,1
20151201|2015-09-02 22:30,3,18300,18300,18210,18210,6
20151201|2015-09-02 23:00,3,18225,18225,18225,18225,1
20151201|2015-09-02 23:30,3,18260,18260,18230,18230,5
20151201|2015-09-03 00:00,3,18150,18150,18090,18100,39
20151201|2015-09-03 00:30,3,18095,18140,18095,18140,4
20151201|2015-09-03 01:00,3,18140,18140,18110,18110,2
20151201|2015-09-03 02:00,3,18095,18095,18080,18080,4
20151201|2015-09-03 02:30,3,18170,18180,18150,18180,16
20151201|2015-09-03 03:00,3,18160,18165,18145,18145,7
20151201|2015-09-03 04:30,3,18175,18180,18175,18180,3
20151201|2015-09-03 05:00,3,18185,18195,18170,18195,17
20151201|2015-09-03 05:30,3,18195,18195,18160,18160,5
20151201|2015-09-03 06:00,3,18155,18160,18155,18155,11
20151201|2015-09-03 06:30,3,18140,18155,18135,18155,18
20151201|2015-09-03 07:00,3,18130,18140,18130,18135,3
20151201|2015-09-03 07:30,3,18155,18230,18155,18190,36
20151201|2015-09-03 08:30,3,18175,18185,18170,18170,23
20151201|2015-09-03 09:00,3,18165,18270,18160,18265,55
20151201|2015-09-03 09:30,3,18245,18300,18240,18300,28
20151201|2015-09-03 10:00,3,18275,18275,18270,18270,2
20151201|2015-09-03 10:30,3,18245,18245,18240,18240,2
20151201|2015-09-03 11:00,3,18260,18260,18255,18255,5
20151201|2015-09-03 11:30,3,18215,18215,18180,18205,6
20151201|2015-09-03 12:30,3,18170,18170,18145,18170,8
20151201|2015-09-03 13:00,3,18160,18180,18140,18170,7
20151201|2015-09-03 13:30,3,18190,18230,18165,18230,10
20151201|2015-09-03 14:00,3,18185,18185,18170,18170,4
20151201|2015-09-03 14:30,3,18160,18160,18160,18160,4
20151201|2015-09-03 15:00,3,18140,18140,18105,18135,13
20151201|2015-09-03 15:30,3,18120,18120,18120,18120,1
20151201|2015-09-03 18:30,4,18200,18200,18180,18180,3
20151201|2015-09-03 19:00,4,18185,18185,17955,17990,63
20151201|2015-09-03 19:30,4,17985,17985,17880,17880,46
20151201|2015-09-03 20:00,4,17835,17955,17835,17940,42
20151201|2015-09-03 20:30,4,17980,18010,17935,17935,11
20151201|2015-09-03 21:00,4,17955,17955,17895,17905,9
20151201|2015-09-03 21:30,4,17900,17915,17855,17855,7
20151201|2015-09-03 22:00,4,17880,17880,17850,17855,8
20151201|2015-09-03 22:30,4,17845,17845,17670,17720,77
20151201|2015-09-03 23:00,4,17725,17725,17535,17655,78
20151201|2015-09-03 23:30,4,17680,17680,17590,17600,28
20151201|2015-09-04 00:00,4,17700,17785,17690,17715,17
20151201|2015-09-04 00:30,4,17660,17695,17660,17685,3
20151201|2015-09-04 01:00,4,17695,17760,17655,17730,107
20151201|2015-09-04 01:30,4,17790,17790,17785,17785,4
20151201|2015-09-04 02:00,4,17725,17725,17625,17635,46
20151201|2015-09-04 02:30,4,17625,17670,17595,17655,6
20151201|2015-09-04 03:00,4,17605,17625,17525,17550,30
20151201|2015-09-04 03:30,4,17560,17560,17500,17525,45
20151201|2015-09-04 04:00,4,17565,17615,17550,17610,34
20151201|2015-09-04 04:30,4,17620,17620,17560,17560,22
20151201|2015-09-04 05:00,4,17590,17595,17555,17565,28
20151201|2015-09-04 05:30,4,17540,17565,17540,17555,9
20151201|2015-09-04 06:00,4,17590,17595,17535,17540,42
20151201|2015-09-04 06:30,4,17570,17570,17535,17535,21
20151201|2015-09-04 07:00,4,17570,17600,17570,17595,5
20151201|2015-09-04 07:30,4,17535,17680,17425,17480,111
20151201|2015-09-04 08:00,4,17475,17535,17430,17510,27
20151201|2015-09-04 08:30,4,17515,17600,17515,17525,118
20151201|2015-09-04 09:00,4,17550,17585,17550,17585,17
20151201|2015-09-04 09:30,4,17580,17625,17570,17570,40
20151201|2015-09-04 10:00,4,17600,17600,17550,17555,24
20151201|2015-09-04 10:30,4,17555,17560,17500,17525,39
20151201|2015-09-04 11:00,4,17530,17530,17445,17445,64
20151201|2015-09-04 11:30,4,17455,17490,17435,17465,34
20151201|2015-09-04 12:00,4,17460,17465,17440,17445,74
20151201|2015-09-04 12:30,4,17435,17465,17430,17430,63
20151201|2015-09-04 13:00,4,17425,17440,17410,17430,23
20151201|2015-09-04 13:30,4,17430,17445,17415,17435,28
20151201|2015-09-04 14:00,4,17465,17485,17430,17435,27
20151201|2015-09-04 14:30,4,17510,17555,17480,17480,35
20151201|2015-09-04 15:00,4,17480,17505,17480,17505,4
20151201|2015-09-04 15:30,4,17525,17545,17515,17545,4
20151201|2015-09-06 17:30,8,17625,17625,17620,17620,2
20151201|2015-09-06 18:00,8,17615,17615,17575,17575,4
20151201|2015-09-06 18:30,8,17555,17565,17540,17560,9
20151201|2015-09-06 19:00,8,17530,17610,17395,17445,88
20151201|2015-09-06 19:30,8,17435,17595,17370,17585,123
20151201|2015-09-06 20:00,8,17600,17750,17585,17715,96
20151201|2015-09-06 20:30,8,17700,17920,17680,17760,115
20151201|2015-09-06 21:00,8,17795,17795,17575,17630,52
20151201|2015-09-06 21:30,8,17620,17755,17620,17755,13
20151201|2015-09-06 22:00,8,17740,17855,17720,17835,12
20151201|2015-09-06 22:30,8,17835,17870,17750,17800,36
20151201|2015-09-06 23:00,8,17780,17780,17700,17710,14
20151201|2015-09-06 23:30,8,17735,17805,17735,17775,5
20151201|2015-09-07 00:00,8,17700,17720,17690,17720,8
20151201|2015-09-07 00:30,8,17655,17755,17635,17745,22
20151201|2015-09-07 01:00,8,17755,17860,17755,17805,103
20151201|2015-09-07 01:30,8,17800,17805,17770,17770,29
20151201|2015-09-07 02:00,8,17795,17805,17795,17805,2
20151201|2015-09-07 02:30,8,17760,17800,17725,17780,84
20151201|2015-09-07 03:00,8,17760,17765,17755,17760,12
20151201|2015-09-07 03:30,8,17755,17755,17725,17725,72
20151201|2015-09-07 04:00,8,17720,17765,17695,17750,85
20151201|2015-09-07 04:30,8,17750,17755,17735,17740,28
20151201|2015-09-07 05:00,8,17720,17720,17705,17710,3
20151201|2015-09-07 05:30,8,17735,17755,17720,17755,42
20151201|2015-09-07 06:00,8,17745,17760,17740,17760,8
20151201|2015-09-07 06:30,8,17770,17770,17760,17760,3
20151201|2015-09-07 07:00,8,17735,17735,17735,17735,3
20151201|2015-09-07 07:30,8,17750,17765,17750,17760,22
20151201|2015-09-07 08:00,8,17755,17760,17730,17735,26
20151201|2015-09-07 08:30,8,17735,17740,17735,17740,7
20151201|2015-09-07 09:00,8,17735,17745,17735,17745,36
20151201|2015-09-07 09:30,8,17740,17740,17735,17740,45
20151201|2015-09-07 10:00,8,17745,17755,17740,17750,27
20151201|2015-09-07 10:30,8,17755,17755,17725,17740,157
20151201|2015-09-07 11:00,8,17745,17755,17730,17735,147
20151201|2015-09-07 11:30,8,17740,17745,17735,17745,5
20151201|2015-09-07 17:00,8,17740,17740,17735,17735,4
20151201|2015-09-07 18:00,8,17765,17965,17625,17815,37
20151201|2015-09-07 18:30,8,17800,17850,17795,17825,8
20151201|2015-09-07 19:00,8,17830,17875,17800,17820,111
20151201|2015-09-07 19:30,8,17800,17800,17685,17740,83
20151201|2015-09-07 20:00,8,17735,17735,17620,17655,62
20151201|2015-09-07 20:30,8,17640,17700,17610,17640,54
20151201|2015-09-07 21:00,8,17650,17655,17570,17605,121
20151201|2015-09-07 21:30,8,17635,17675,17625,17635,60
20151201|2015-09-07 22:00,8,17635,17635,17475,17515,131
20151201|2015-09-07 22:30,8,17500,17505,17415,17490,124
20151201|2015-09-07 23:00,8,17460,17485,17410,17465,118
20151201|2015-09-07 23:30,8,17465,17485,17430,17430,49
20151201|2015-09-08 00:00,8,17465,17510,17330,17330,190
20151201|2015-09-08 00:30,8,17325,17385,17315,17335,134
20151201|2015-09-08 01:00,8,17325,17490,17275,17465,757
20151201|2015-09-08 01:30,8,17480,17540,17480,17525,373
20151201|2015-09-08 02:00,8,17535,17625,17530,17605,658
20151201|2015-09-08 02:30,8,17605,17810,17605,17715,1306
20151201|2015-09-08 03:00,8,17740,17740,17690,17735,215
20151201|2015-09-08 03:30,8,17735,17775,17725,17770,320
20151201|2015-09-08 04:00,8,17770,17895,17770,17845,575
20151201|2015-09-08 04:30,8,17860,17905,17845,17885,162
20151201|2015-09-08 05:00,8,17870,17890,17855,17875,159
20151201|2015-09-08 05:30,8,17905,17905,17860,17860,160
20151201|2015-09-08 06:00,8,17870,17870,17785,17785,120
20151201|2015-09-08 06:30,8,17830,17835,17805,17805,53
20151201|2015-09-08 07:00,8,17795,17800,17755,17790,103
20151201|2015-09-08 07:30,8,17820,17855,17820,17825,131
20151201|2015-09-08 08:00,8,17835,17855,17835,17850,135
20151201|2015-09-08 08:30,8,17840,17900,17830,17855,247
20151201|2015-09-08 09:00,8,17860,17865,17820,17855,212
20151201|2015-09-08 09:30,8,17855,17865,17790,17830,472
20151201|2015-09-08 10:00,8,17830,17850,17810,17840,242
20151201|2015-09-08 10:30,8,17835,17850,17810,17810,416
20151201|2015-09-08 11:00,8,17810,17890,17795,17885,162
20151201|2015-09-08 11:30,8,17885,17890,17860,17860,207
20151201|2015-09-08 12:00,8,17855,17875,17850,17865,80
20151201|2015-09-08 12:30,8,17850,17890,17850,17890,66
20151201|2015-09-08 13:00,8,17885,17945,17885,17945,351
20151201|2015-09-08 13:30,8,17950,17970,17915,17925,292
20151201|2015-09-08 14:00,8,17925,17930,17885,17920,120
20151201|2015-09-08 14:30,8,17920,17950,17910,17945,157
20151201|2015-09-08 15:00,8,17945,17945,17905,17905,68
20151201|2015-09-08 15:30,8,17910,17925,17900,17900,44
20151201|2015-09-08 17:00,9,17915,17915,17900,17900,10
20151201|2015-09-08 17:30,9,17900,17915,17900,17910,58
20151201|2015-09-08 18:00,9,17905,17905,17890,17890,34
20151201|2015-09-08 18:30,9,17885,17920,17885,17920,36
20151201|2015-09-08 19:00,9,17920,17985,17895,17900,952
20151201|2015-09-08 19:30,9,17905,18125,17895,18115,399
20151201|2015-09-08 20:00,9,18115,18175,18070,18150,324
20151201|2015-09-08 20:30,9,18135,18215,18080,18185,329
20151201|2015-09-08 21:00,9,18185,18325,18165,18315,306
20151201|2015-09-08 21:30,9,18315,18335,18250,18335,147
20151201|2015-09-08 22:00,9,18340,18340,18290,18295,145
20151201|2015-09-08 22:30,9,18290,18295,18170,18255,383
20151201|2015-09-08 23:00,9,18255,18310,18255,18295,199
20151201|2015-09-08 23:30,9,18310,18330,18275,18305,146
20151201|2015-09-09 00:00,9,18320,18430,18280,18430,719
20151201|2015-09-09 00:30,9,18440,18635,18425,18610,1294
20151201|2015-09-09 01:00,9,18610,18640,18455,18485,3146
20151201|2015-09-09 01:30,9,18490,18545,18475,18525,543
20151201|2015-09-09 02:00,9,18525,18605,18490,18600,890
20151201|2015-09-09 02:30,9,18605,18625,18480,18495,1307
20151201|2015-09-09 03:00,9,18500,18520,18430,18495,612
20151201|2015-09-09 03:30,9,18485,18500,18440,18480,507
20151201|2015-09-09 04:00,9,18485,18515,18465,18475,485
20151201|2015-09-09 04:30,9,18480,18515,18480,18500,91
20151201|2015-09-09 05:00,9,18495,18510,18470,18470,397
20151201|2015-09-09 05:30,9,18475,18485,18445,18485,194
20151201|2015-09-09 06:00,9,18485,18500,18475,18480,148
20151201|2015-09-09 06:30,9,18485,18520,18475,18510,450
20151201|2015-09-09 07:00,9,18510,18510,18495,18495,230
20151201|2015-09-09 07:30,9,18495,18560,18495,18560,397
20151201|2015-09-09 08:00,9,18560,18580,18545,18580,420
20151201|2015-09-09 08:30,9,18580,18595,18515,18530,1286
20151201|2015-09-09 09:00,9,18535,18550,18410,18450,1051
20151201|2015-09-09 09:30,9,18455,18470,18365,18395,1792
20151201|2015-09-09 10:00,9,18395,18490,18380,18410,1692
20151201|2015-09-09 10:30,9,18415,18445,18380,18420,1692
20151201|2015-09-09 11:00,9,18415,18485,18410,18485,747
20151201|2015-09-09 11:30,9,18495,18505,18455,18455,726
20151201|2015-09-09 12:00,9,18460,18490,18390,18400,846
20151201|2015-09-09 12:30,9,18390,18420,18345,18345,1108
20151201|2015-09-09 13:00,9,18345,18365,18270,18275,1228
20151201|2015-09-09 13:30,9,18280,18310,18210,18240,1979
20151201|2015-09-09 14:00,9,18235,18285,18195,18205,1586
20151201|2015-09-09 14:30,9,18200,18200,18075,18090,2776
20151201|2015-09-09 15:00,9,18105,18135,18080,18095,379
20151201|2015-09-09 15:30,9,18105,18105,18085,18095,107
20151201|2015-09-09 16:00,9,18095,18180,18085,18110,96
20151201|2015-09-09 17:00,10,18125,18125,18030,18055,375
20151201|2015-09-09 17:30,10,18060,18075,18030,18075,267
20151201|2015-09-09 18:00,10,18080,18110,18075,18075,340
20151201|2015-09-09 18:30,10,18090,18140,18010,18020,800
20151201|2015-09-09 19:00,10,18005,18145,17935,18100,3259
20151201|2015-09-09 19:30,10,18090,18110,18020,18050,856
20151201|2015-09-09 20:00,10,18050,18050,17840,17880,1493
20151201|2015-09-09 20:30,10,17880,18120,17880,18115,1832
20151201|2015-09-09 21:00,10,18120,18165,18050,18135,1586
20151201|2015-09-09 21:30,10,18130,18140,18045,18075,742
20151201|2015-09-09 22:00,10,18070,18105,18045,18090,363
20151201|2015-09-09 22:30,10,18095,18205,18085,18165,1003
20151201|2015-09-09 23:00,10,18165,18165,18005,18045,636
20151201|2015-09-09 23:30,10,18040,18210,17950,18045,3517
20151201|2015-09-10 00:00,10,18045,18180,17975,18180,1919
20151201|2015-09-10 00:30,10,18180,18205,18075,18185,1973
20151201|2015-09-10 01:00,10,18195,18235,18135,18175,1457
20151201|2015-09-10 01:30,10,18175,18185,18140,18160,763
20151201|2015-09-10 02:00,10,18165,18235,18145,18225,921
20151201|2015-09-10 02:30,10,18230,18250,18170,18225,1915
20151201|2015-09-10 03:00,10,18225,18230,18125,18165,1570
20151201|2015-09-10 03:30,10,18160,18185,18135,18155,1381
20151201|2015-09-10 04:00,10,18155,18205,18140,18190,1532
20151201|2015-09-10 04:30,10,18190,18295,18165,18245,2646
20151201|2015-09-10 05:00,10,18240,18270,18195,18225,1815
20151201|2015-09-10 05:30,10,18225,18240,18205,18235,1540
20151201|2015-09-10 06:00,10,18240,18245,18175,18185,1121
20151201|2015-09-10 06:30,10,18185,18210,18120,18145,1885
20151201|2015-09-10 07:00,10,18145,18180,18115,18120,1090
20151201|2015-09-10 07:30,10,18125,18140,18025,18055,2345
20151201|2015-09-10 08:00,10,18060,18115,18055,18090,1216
20151201|2015-09-10 08:30,10,18090,18140,18050,18050,4148
20151201|2015-09-10 09:00,10,18050,18075,18005,18040,3579
20151201|2015-09-10 09:30,10,18040,18110,18035,18080,5359
20151201|2015-09-10 10:00,10,18080,18085,18015,18040,3920
20151201|2015-09-10 10:30,10,18040,18080,18035,18070,4352
20151201|2015-09-10 11:00,10,18075,18100,18025,18035,1429
20151201|2015-09-10 11:30,10,18035,18100,18025,18085,2025
20151201|2015-09-10 12:00,10,18080,18125,18055,18120,1554
20151201|2015-09-10 12:30,10,18120,18155,18110,18135,2367
20151201|2015-09-10 13:00,10,18140,18160,18095,18115,834
20151201|2015-09-10 13:30,10,18115,18140,18060,18060,450
20151201|2015-09-10 14:00,10,18055,18095,18025,18040,1029
20151201|2015-09-10 14:30,10,18030,18095,18005,18090,1893
20151201|2015-09-10 15:00,10,18090,18105,18065,18095,321
20151201|2015-09-10 15:30,10,18090,18120,18090,18120,68
20151201|2015-09-10 16:00,10,18115,18135,18115,18125,40
20151201|2015-09-10 17:00,11,18115,18135,18085,18085,73
20151201|2015-09-10 17:30,11,18085,18110,18085,18095,144
20151201|2015-09-10 18:00,11,18100,18105,18090,18105,100
20151201|2015-09-10 18:30,11,18100,18115,17950,17975,649
20151201|2015-09-10 19:00,11,17965,18230,17960,18175,3558
20151201|2015-09-10 19:30,11,18175,18180,18045,18105,1223
20151201|2015-09-10 20:00,11,18100,18175,18100,18140,738
20151201|2015-09-10 20:30,11,18140,18165,18075,18085,660
20151201|2015-09-10 21:00,11,18090,18160,18080,18155,486
20151201|2015-09-10 21:30,11,18160,18175,18140,18165,324
20151201|2015-09-10 22:00,11,18175,18195,18150,18170,249
20151201|2015-09-10 22:30,11,18175,18230,18140,18220,506
20151201|2015-09-10 23:00,11,18215,18215,18170,18180,553
20151201|2015-09-10 23:30,11,18180,18195,18165,18190,413
20151201|2015-09-11 00:00,11,18190,18205,18165,18170,524
20151201|2015-09-11 00:30,11,18175,18175,18105,18140,607
20151201|2015-09-11 01:00,11,18145,18190,18125,18175,994
20151201|2015-09-11 01:30,11,18170,18180,18145,18160,329
20151201|2015-09-11 02:00,11,18170,18170,18020,18060,1834
20151201|2015-09-11 02:30,11,18065,18095,18025,18075,1750
20151201|2015-09-11 03:00,11,18080,18085,18015,18045,1052
20151201|2015-09-11 03:30,11,18045,18055,17985,18000,1102
20151201|2015-09-11 04:00,11,18000,18020,17970,18010,1163
20151201|2015-09-11 04:30,11,18010,18030,17985,18030,1129
20151201|2015-09-11 05:00,11,18030,18040,18000,18015,692
20151201|2015-09-11 05:30,11,18020,18030,17985,17990,419
20151201|2015-09-11 06:00,11,17995,18010,17970,18000,987
20151201|2015-09-11 06:30,11,18000,18015,17995,18000,546
20151201|2015-09-11 07:00,11,17995,18035,17985,18025,1026
20151201|2015-09-11 07:30,11,18025,18025,17960,17970,1281
20151201|2015-09-11 08:00,11,17975,17985,17945,17985,1794
20151201|2015-09-11 08:30,11,17985,17990,17920,17935,3514
20151201|2015-09-11 09:00,11,17925,17965,17905,17940,2887
20151201|2015-09-11 09:30,11,17940,17960,17910,17930,2451
20151201|2015-09-11 10:00,11,17935,17945,17900,17920,2694
20151201|2015-09-11 10:30,11,17925,17990,17905,17975,2385
20151201|2015-09-11 11:00,11,17975,18040,17975,18015,2643
20151201|2015-09-11 11:30,11,18015,18055,18005,18045,2111
20151201|2015-09-11 12:00,11,18045,18050,18005,18010,2226
20151201|2015-09-11 12:30,11,18005,18015,17985,17990,1796
20151201|2015-09-11 13:00,11,17990,18020,17975,18005,890
20151201|2015-09-11 13:30,11,18005,18045,18000,18020,820
20151201|2015-09-11 14:00,11,18025,18070,18020,18040,1370
20151201|2015-09-11 14:30,11,18040,18065,18020,18065,1226
20151201|2015-09-11 15:00,11,18070,18095,18065,18080,512
20151201|2015-09-11 15:30,11,18080,18100,18080,18090,49
20151201|2015-09-11 16:00,11,18095,18100,18095,18095,21
20151201|2015-09-13 17:00,14,18100,18105,18065,18090,257
20151201|2015-09-13 17:30,14,18090,18110,18090,18110,62
20151201|2015-09-13 18:00,14,18110,18165,18095,18160,470
20151201|2015-09-13 18:30,14,18155,18275,18135,18240,1262
20151201|2015-09-13 19:00,14,18235,18245,18040,18090,2176
20151201|2015-09-13 19:30,14,18090,18135,18060,18100,551
20151201|2015-09-13 20:00,14,18105,18125,18080,18115,455
20151201|2015-09-13 20:30,14,18105,18110,18050,18090,362
20151201|2015-09-13 21:00,14,18090,18100,18015,18050,533
20151201|2015-09-13 21:30,14,18050,18065,18000,18000,241
20151201|2015-09-13 22:00,14,17990,17990,17925,17930,674
20151201|2015-09-13 22:30,14,17930,17950,17860,17870,798
20151201|2015-09-13 23:00,14,17865,17885,17810,17875,844
20151201|2015-09-13 23:30,14,17870,17900,17795,17870,763
20151201|2015-09-14 00:00,14,17870,17965,17865,17955,969
20151201|2015-09-14 00:30,14,17955,17960,17860,17860,1006
20151201|2015-09-14 01:00,14,17860,17870,17815,17815,1508
20151201|2015-09-14 01:30,14,17815,17855,17815,17830,530
20151201|2015-09-14 02:00,14,17835,17930,17815,17895,2285
20151201|2015-09-14 02:30,14,17895,17930,17845,17870,1432
20151201|2015-09-14 03:00,14,17870,17885,17820,17855,1060
20151201|2015-09-14 03:30,14,17850,17870,17815,17840,881
20151201|2015-09-14 04:00,14,17845,17880,17830,17865,431
20151201|2015-09-14 04:30,14,17870,17880,17840,17860,306
20151201|2015-09-14 05:00,14,17860,17900,17860,17875,511
20151201|2015-09-14 05:30,14,17880,17895,17870,17885,293
20151201|2015-09-14 06:00,14,17885,17885,17840,17860,320
20151201|2015-09-14 06:30,14,17860,17860,17830,17835,525
20151201|2015-09-14 07:00,14,17835,17855,17820,17840,878
20151201|2015-09-14 07:30,14,17840,17865,17830,17850,486
20151201|2015-09-14 08:00,14,17855,17865,17835,17860,471
20151201|2015-09-14 08:30,14,17860,17865,17790,17795,3546
20151201|2015-09-14 09:00,14,17800,17850,17790,17795,4359
20151201|2015-09-14 09:30,14,17790,17860,17790,17840,1699
20151201|2015-09-14 10:00,14,17840,17860,17800,17810,1524
20151201|2015-09-14 10:30,14,17810,17820,17770,17785,2635
20151201|2015-09-14 11:00,14,17785,17790,17755,17780,726
20151201|2015-09-14 11:30,14,17780,17810,17770,17805,744
20151201|2015-09-14 12:00,14,17805,17840,17790,17835,726
20151201|2015-09-14 12:30,14,17835,17875,17835,17870,1046
20151201|2015-09-14 13:00,14,17870,17870,17815,17830,439
20151201|2015-09-14 13:30,14,17820,17865,17815,17845,751
20151201|2015-09-14 14:00,14,17840,17870,17820,17850,611
20151201|2015-09-14 14:30,14,17855,17885,17840,17880,1041
20151201|2015-09-14 15:00,14,17880,17880,17860,17860,539
20151201|2015-09-14 15:30,14,17855,17875,17850,17855,60
20151201|2015-09-14 16:00,14,17860,17875,17845,17855,18
20151201|2015-09-14 17:00,15,17875,17930,17875,17905,136
20151201|2015-09-14 17:30,15,17905,17935,17905,17930,91
20151201|2015-09-14 18:00,15,17935,18035,17935,17960,301
20151201|2015-09-14 18:30,15,17955,17970,17930,17965,659
20151201|2015-09-14 19:00,15,17960,18060,17900,18040,1314
20151201|2015-09-14 19:30,15,18045,18215,18045,18200,1383
20151201|2015-09-14 20:00,15,18190,18200,18065,18075,1482
20151201|2015-09-14 20:30,15,18080,18145,18045,18120,904
20151201|2015-09-14 21:00,15,18125,18140,18075,18085,774
20151201|2015-09-14 21:30,15,18085,18130,18060,18075,260
20151201|2015-09-14 22:00,15,18070,18095,17910,17930,1407
20151201|2015-09-14 22:30,15,17920,18045,17875,18020,775
20151201|2015-09-14 23:00,15,18035,18060,17985,18035,183
20151201|2015-09-14 23:30,15,18015,18035,17935,17950,251
20151201|2015-09-15 00:00,15,17955,18025,17920,17990,444
20151201|2015-09-15 00:30,15,17995,18015,17910,17910,977
20151201|2015-09-15 01:00,15,17910,17925,17845,17880,1100
20151201|2015-09-15 01:30,15,17875,17900,17800,17855,494
20151201|2015-09-15 02:00,15,17850,17915,17835,17865,994
20151201|2015-09-15 02:30,15,17865,17890,17810,17810,1607
20151201|2015-09-15 03:00,15,17810,17820,17725,17740,2538
20151201|2015-09-15 03:30,15,17740,17775,17720,17755,1285
20151201|2015-09-15 04:00,15,17755,17765,17710,17760,961
20151201|2015-09-15 04:30,15,17760,17785,17755,17770,427
20151201|2015-09-15 05:00,15,17765,17795,17740,17795,660
20151201|2015-09-15 05:30,15,17795,17840,17790,17820,1008
20151201|2015-09-15 06:00,15,17820,17825,17800,17820,418
20151201|2015-09-15 06:30,15,17820,17845,17795,17800,586
20151201|2015-09-15 07:00,15,17795,17820,17770,17815,625
20151201|2015-09-15 07:30,15,17810,17870,17795,17860,1014
20151201|2015-09-15 08:00,15,17860,17915,17860,17895,1503
20151201|2015-09-15 08:30,15,17890,17910,17840,17890,2156
20151201|2015-09-15 09:00,15,17890,17945,17875,17920,1854
20151201|2015-09-15 09:30,15,17920,18015,17920,18000,4101
20151201|2015-09-15 10:00,15,18005,18005,17955,17970,1827
20151201|2015-09-15 10:30,15,17975,18000,17945,17990,1280
20151201|2015-09-15 11:00,15,17990,18025,17985,18010,1242
20151201|2015-09-15 11:30,15,18010,18030,18000,18025,1363
20151201|2015-09-15 12:00,15,18025,18090,18025,18090,2032
20151201|2015-09-15 12:30,15,18090,18110,18090,18100,1189
20151201|2015-09-15 13:00,15,18100,18145,18095,18120,1068
20151201|2015-09-15 13:30,15,18120,18150,18115,18140,639
20151201|2015-09-15 14:00,15,18140,18165,18135,18160,871
20151201|2015-09-15 14:30,15,18165,18170,18115,18130,1707
20151201|2015-09-15 15:00,15,18135,18140,18115,18120,319
20151201|2015-09-15 15:30,15,18125,18145,18125,18135,14
20151201|2015-09-15 16:00,15,18130,18135,18130,18135,13
20151201|2015-09-15 17:00,16,18135,18140,18130,18140,9
20151201|2015-09-15 17:30,16,18135,18155,18135,18150,37
20151201|2015-09-15 18:00,16,18150,18160,18145,18145,56
20151201|2015-09-15 18:30,16,18145,18170,18125,18135,382
20151201|2015-09-15 19:00,16,18135,18140,18040,18065,1186
20151201|2015-09-15 19:30,16,18070,18150,18055,18130,756
20151201|2015-09-15 20:00,16,18125,18190,18125,18155,944
20151201|2015-09-15 20:30,16,18160,18160,18075,18095,433
20151201|2015-09-15 21:00,16,18105,18140,18080,18085,624
20151201|2015-09-15 21:30,16,18090,18110,18075,18085,135
20151201|2015-09-15 22:00,16,18085,18090,18020,18045,298
20151201|2015-09-15 22:30,16,18045,18080,17980,18025,654
20151201|2015-09-15 23:00,16,18025,18100,18025,18065,521
20151201|2015-09-15 23:30,16,18070,18100,18035,18035,422
20151201|2015-09-16 00:00,16,18030,18050,17970,18030,482
20151201|2015-09-16 00:30,16,18035,18070,17990,18070,438
20151201|2015-09-16 01:00,16,18070,18175,18055,18170,2051
20151201|2015-09-16 01:30,16,18170,18175,18145,18170,704
20151201|2015-09-16 02:00,16,18170,18230,18155,18210,1974
20151201|2015-09-16 02:30,16,18215,18245,18155,18160,1818
20151201|2015-09-16 03:00,16,18160,18200,18155,18180,930
20151201|2015-09-16 03:30,16,18175,18205,18160,18180,620
20151201|2015-09-16 04:00,16,18175,18200,18160,18185,638
20151201|2015-09-16 04:30,16,18180,18195,18160,18165,910
20151201|2015-09-16 05:00,16,18160,18180,18145,18165,658
20151201|2015-09-16 05:30,16,18165,18210,18160,18205,535
20151201|2015-09-16 06:00,16,18210,18230,18205,18215,497
20151201|2015-09-16 06:30,16,18215,18235,18210,18215,285
20151201|2015-09-16 07:00,16,18215,18245,18200,18240,994
20151201|2015-09-16 07:30,16,18235,18235,18200,18210,1407
20151201|2015-09-16 08:00,16,18210,18255,18205,18250,1497
20151201|2015-09-16 08:30,16,18245,18305,18225,18250,4716
20151201|2015-09-16 09:00,16,18255,18290,18220,18275,2490
20151201|2015-09-16 09:30,16,18275,18280,18250,18265,1649
20151201|2015-09-16 10:00,16,18265,18340,18265,18325,2684
20151201|2015-09-16 10:30,16,18325,18330,18295,18315,1204
20151201|2015-09-16 11:00,16,18320,18355,18300,18350,1336
20151201|2015-09-16 11:30,16,18350,18375,18340,18375,1442
20151201|2015-09-16 12:00,16,18370,18370,18315,18315,1014
20151201|2015-09-16 12:30,16,18315,18340,18300,18325,1077
20151201|2015-09-16 13:00,16,18330,18330,18265,18280,763
20151201|2015-09-16 13:30,16,18275,18330,18270,18330,854
20151201|2015-09-16 14:00,16,18325,18340,18310,18335,707
20151201|2015-09-16 14:30,16,18340,18355,18325,18335,1002
20151201|2015-09-16 15:00,16,18340,18380,18330,18350,360
20151201|2015-09-16 15:30,16,18350,18375,18350,18355,90
20151201|2015-09-16 16:00,16,18355,18355,18345,18345,36
20151201|2015-09-16 17:00,17,18340,18340,18330,18335,23
20151201|2015-09-16 17:30,17,18340,18340,18330,18330,53
20151201|2015-09-16 18:00,17,18345,18345,18340,18340,2
20151201|2015-09-16 18:30,17,18340,18340,18270,18275,578
20151201|2015-09-16 19:00,17,18275,18340,18245,18320,983
20151201|2015-09-16 19:30,17,18325,18325,18285,18290,395
20151201|2015-09-16 20:00,17,18285,18325,18275,18295,726
20151201|2015-09-16 20:30,17,18295,18305,18195,18220,832
20151201|2015-09-16 21:00,17,18215,18255,18185,18220,613
20151201|2015-09-16 21:30,17,18220,18270,18215,18260,331
20151201|2015-09-16 22:00,17,18255,18295,18245,18290,181
20151201|2015-09-16 22:30,17,18290,18315,18250,18265,406
20151201|2015-09-16 23:00,17,18260,18275,18250,18275,136
20151201|2015-09-16 23:30,17,18280,18295,18270,18290,230
20151201|2015-09-17 00:00,17,18290,18355,18290,18310,538
20151201|2015-09-17 00:30,17,18310,18350,18285,18325,2611
20151201|2015-09-17 01:00,17,18325,18355,18310,18320,663
20151201|2015-09-17 01:30,17,18320,18340,18285,18295,453
20151201|2015-09-17 02:00,17,18295,18315,18270,18310,888
20151201|2015-09-17 02:30,17,18310,18320,18275,18285,946
20151201|2015-09-17 03:00,17,18285,18295,18265,18280,840
20151201|2015-09-17 03:30,17,18285,18310,18285,18290,413
20151201|2015-09-17 04:00,17,18295,18320,18295,18305,628
20151201|2015-09-17 04:30,17,18305,18310,18285,18305,355
20151201|2015-09-17 05:00,17,18300,18315,18300,18310,223
20151201|2015-09-17 05:30,17,18310,18345,18310,18340,370
20151201|2015-09-17 06:00,17,18340,18355,18340,18345,425
20151201|2015-09-17 06:30,17,18345,18345,18325,18330,132
20151201|2015-09-17 07:00,17,18330,18345,18330,18340,667
20151201|2015-09-17 07:30,17,18340,18345,18310,18325,613
20151201|2015-09-17 08:00,17,18325,18330,18305,18305,598
20151201|2015-09-17 08:30,17,18300,18325,18285,18315,1881
20151201|2015-09-17 09:00,17,18310,18350,18300,18340,2079
20151201|2015-09-17 09:30,17,18335,18355,18325,18345,1292
20151201|2015-09-17 10:00,17,18345,18350,18325,18330,1195
20151201|2015-09-17 10:30,17,18340,18345,18325,18325,884
20151201|2015-09-17 11:00,17,18320,18335,18310,18330,596
20151201|2015-09-17 11:30,17,18330,18355,18325,18350,733
20151201|2015-09-17 12:00,17,18345,18385,18345,18365,950
20151201|2015-09-17 12:30,17,18370,18380,18325,18355,1254
20151201|2015-09-17 13:00,17,18355,18475,18195,18310,4924
20151201|2015-09-17 13:30,17,18310,18515,18280,18505,5131
20151201|2015-09-17 14:00,17,18505,18550,18180,18295,5738
20151201|2015-09-17 14:30,17,18290,18305,18155,18185,3290
20151201|2015-09-17 15:00,17,18185,18195,18140,18160,680
20151201|2015-09-17 15:30,17,18155,18185,18155,18185,87
20151201|2015-09-17 16:00,17,18185,18190,18185,18190,13
20151201|2015-09-17 17:00,18,18210,18210,18160,18175,115
20151201|2015-09-17 17:30,18,18170,18240,18165,18240,210
20151201|2015-09-17 18:00,18,18220,18245,18215,18230,222
20151201|2015-09-17 18:30,18,18230,18245,18160,18185,609
20151201|2015-09-17 19:00,18,18185,18190,18010,18030,2065
20151201|2015-09-17 19:30,18,18035,18055,17940,18010,1838
20151201|2015-09-17 20:00,18,18010,18115,17965,18085,1540
20151201|2015-09-17 20:30,18,18095,18105,18025,18080,652
20151201|2015-09-17 21:00,18,18085,18120,18055,18060,498
20151201|2015-09-17 21:30,18,18060,18080,18035,18045,732
20151201|2015-09-17 22:00,18,18055,18095,18045,18085,478
20151201|2015-09-17 22:30,18,18090,18095,18045,18050,281
20151201|2015-09-17 23:00,18,18055,18085,18040,18055,181
20151201|2015-09-17 23:30,18,18060,18075,18045,18055,232
20151201|2015-09-18 00:00,18,18055,18060,17995,18035,635
20151201|2015-09-18 00:30,18,18040,18045,17960,17990,1260
20151201|2015-09-18 01:00,18,17990,18060,17925,18005,2010
20151201|2015-09-18 01:30,18,18010,18025,17995,18000,600
20151201|2015-09-18 02:00,18,17995,18000,17915,17950,1325
20151201|2015-09-18 02:30,18,17950,18010,17935,17980,1640
20151201|2015-09-18 03:00,18,17980,18035,17975,18015,1024
20151201|2015-09-18 03:30,18,18010,18015,17930,17930,2328
20151201|2015-09-18 04:00,18,17930,17940,17885,17920,1888
20151201|2015-09-18 04:30,18,17920,17940,17865,17880,1397
20151201|2015-09-18 05:00,18,17885,17895,17810,17820,2128
20151201|2015-09-18 05:30,18,17820,17835,17780,17805,1778
20151201|2015-09-18 06:00,18,17805,17810,17765,17780,1376
20151201|2015-09-18 06:30,18,17780,17805,17775,17790,1085
20151201|2015-09-18 07:00,18,17790,17805,17765,17770,1491
20151201|2015-09-18 07:30,18,17765,17765,17705,17710,2805
20151201|2015-09-18 08:00,18,17710,17725,17655,17715,4470
20151201|2015-09-18 08:30,18,17715,17775,17710,17740,3700
20151201|2015-09-18 09:00,18,17740,17870,17730,17845,3308
20151201|2015-09-18 09:30,18,17845,17855,17790,17845,3078
20151201|2015-09-18 10:00,18,17850,17875,17820,17820,1843
20151201|2015-09-18 10:30,18,17820,17860,17795,17820,1741
20151201|2015-09-18 11:00,18,17825,17830,17745,17770,1709
20151201|2015-09-18 11:30,18,17770,17785,17745,17775,1024
20151201|2015-09-18 12:00,18,17775,17805,17755,17770,1151
20151201|2015-09-18 12:30,18,17775,17805,17750,17770,1700
20151201|2015-09-18 13:00,18,17770,17785,17735,17780,1051
20151201|2015-09-18 13:30,18,17775,17780,17735,17775,317
20151201|2015-09-18 14:00,18,17770,17780,17735,17760,514
20151201|2015-09-18 14:30,18,17755,17765,17695,17715,1805
20151201|2015-09-18 15:00,18,17710,17765,17710,17760,320
20151201|2015-09-18 15:30,18,17760,17780,17760,17765,125
20151201|2015-09-18 16:00,18,17765,17800,17765,17800,41
20151201|2015-09-20 17:00,21,17765,17805,17755,17775,51
20151201|2015-09-20 17:30,21,17775,17780,17775,17775,20
20151201|2015-09-20 18:00,21,17790,17790,17770,17770,8
20151201|2015-09-20 18:30,21,17770,17815,17765,17805,308
20151201|2015-09-20 19:00,21,17785,17830,17735,17745,317
20151201|2015-09-20 19:30,21,17745,17745,17715,17740,119
20151201|2015-09-20 20:00,21,17730,17770,17675,17680,272
20151201|2015-09-20 20:30,21,17680,17715,17675,17705,129
20151201|2015-09-20 21:00,21,17705,17730,17665,17665,124
20151201|2015-09-20 21:30,21,17670,17700,17655,17660,84
20151201|2015-09-20 22:00,21,17660,17680,17655,17665,141
20151201|2015-09-20 22:30,21,17670,17675,17670,17675,14
20151201|2015-09-20 23:00,21,17670,17690,17660,17660,154
20151201|2015-09-20 23:30,21,17665,17685,17655,17665,237
20151201|2015-09-21 00:00,21,17685,17775,17685,17760,555
20151201|2015-09-21 00:30,21,17760,17775,17735,17765,84
20151201|2015-09-21 01:00,21,17765,17770,17725,17770,451
20151201|2015-09-21 01:30,21,17775,17815,17765,17775,423
20151201|2015-09-21 02:00,21,17775,17880,17755,17835,1275
20151201|2015-09-21 02:30,21,17835,17855,17805,17830,776
20151201|2015-09-21 03:00,21,17825,17855,17800,17855,735
20151201|2015-09-21 03:30,21,17860,17920,17855,17900,946
20151201|2015-09-21 04:00,21,17905,17920,17885,17890,906
20151201|2015-09-21 04:30,21,17890,17895,17875,17880,151
20151201|2015-09-21 05:00,21,17885,17895,17850,17870,210
20151201|2015-09-21 05:30,21,17870,17920,17865,17915,700
20151201|2015-09-21 06:00,21,17915,18000,17915,17990,819
20151201|2015-09-21 06:30,21,17995,18010,17980,17990,738
20151201|2015-09-21 07:00,21,17985,18005,17955,17960,1106
20151201|2015-09-21 07:30,21,17960,17965,17930,17935,455
20151201|2015-09-21 08:00,21,17935,17940,17890,17890,512
20151201|2015-09-21 08:30,21,17890,17940,17865,17895,1565
20151201|2015-09-21 09:00,21,17895,17910,17880,17905,1190
20151201|2015-09-21 09:30,21,17905,17975,17905,17945,2467
20151201|2015-09-21 10:00,21,17945,17980,17945,17950,1069
20151201|2015-09-21 10:30,21,17950,17950,17860,17880,973
20151201|2015-09-21 11:00,21,17880,17880,17820,17860,544
20151201|2015-09-21 11:30,21,17855,17855,17765,17780,888
20151201|2015-09-21 12:00,21,17780,17845,17780,17840,718
20151201|2015-09-21 12:30,21,17840,17910,17835,17880,1326
20151201|2015-09-21 13:00,21,17875,17910,17865,17890,752
20151201|2015-09-21 13:30,21,17885,17965,17870,17935,792
20151201|2015-09-21 14:00,21,17935,17960,17915,17935,520
20151201|2015-09-21 14:30,21,17935,17940,17865,17930,1249
20151201|2015-09-21 15:00,21,17930,17965,17930,17950,135
20151201|2015-09-21 15:30,21,17950,17960,17935,17960,85
20151201|2015-09-21 17:00,22,17960,17960,17960,17960,14
20151201|2015-09-21 17:30,22,17960,17965,17960,17960,42
20151201|2015-09-21 18:00,22,17960,17975,17960,17960,128
20151201|2015-09-21 18:30,22,17960,17995,17955,17990,469
20151201|2015-09-21 19:00,22,17995,18005,17965,17980,208
20151201|2015-09-21 19:30,22,17980,17980,17960,17965,40
20151201|2015-09-21 20:00,22,17965,17990,17935,17940,125
20151201|2015-09-21 20:30,22,17940,17990,17940,17980,168
20151201|2015-09-21 21:00,22,17985,17995,17970,17975,93
20151201|2015-09-21 21:30,22,17980,17990,17975,17985,54
20151201|2015-09-21 22:00,22,17985,17985,17900,17935,555
20151201|2015-09-21 22:30,22,17940,17990,17935,17970,225
20151201|2015-09-21 23:00,22,17970,17975,17950,17950,88
20151201|2015-09-21 23:30,22,17945,17965,17940,17955,30
20151201|2015-09-22 00:00,22,17955,17985,17955,17980,83
20151201|2015-09-22 00:30,22,17980,17995,17925,17925,248
20151201|2015-09-22 01:00,22,17925,18000,17925,18000,503
20151201|2015-09-22 01:30,22,17995,17995,17955,17960,236
20151201|2015-09-22 02:00,22,17945,17950,17835,17850,873
20151201|2015-09-22 02:30,22,17850,17885,17745,17770,1460
20151201|2015-09-22 03:00,22,17765,17790,17665,17680,1480
20151201|2015-09-22 03:30,22,17675,17705,17645,17685,1123
20151201|2015-09-22 04:00,22,17685,17685,17585,17600,2723
20151201|2015-09-22 04:30,22,17600,17630,17535,17565,1491
20151201|2015-09-22 05:00,22,17565,17575,17510,17510,2208
20151201|2015-09-22 05:30,22,17510,17605,17505,17595,1049
20151201|2015-09-22 06:00,22,17595,17595,17535,17585,1022
20151201|2015-09-22 06:30,22,17585,17595,17560,17580,478
20151201|2015-09-22 07:00,22,17580,17580,17515,17530,618
20151201|2015-09-22 07:30,22,17530,17535,17470,17490,1631
20151201|2015-09-22 08:00,22,17490,17515,17470,17510,1078
20151201|2015-09-22 08:30,22,17510,17600,17490,17580,2970
20151201|2015-09-22 09:00,22,17580,17635,17540,17550,2233
20151201|2015-09-22 09:30,22,17545,17545,17460,17490,3034
20151201|2015-09-22 10:00,22,17490,17520,17470,17480,1552
20151201|2015-09-22 10:30,22,17470,17520,17470,17520,1316
20151201|2015-09-22 11:00,22,17515,17545,17480,17510,1277
20151201|2015-09-22 11:30,22,17510,17515,17420,17420,952
20151201|2015-09-22 12:00,22,17420,17475,17410,17420,1036
20151201|2015-09-22 12:30,22,17420,17490,17420,17490,581
20151201|2015-09-22 13:00,22,17485,17500,17465,17490,393
20151201|2015-09-22 13:30,22,17490,17545,17485,17540,836
20151201|2015-09-22 14:00,22,17540,17565,17505,17565,686
20151201|2015-09-22 14:30,22,17565,17605,17550,17555,978
20151201|2015-09-22 15:00,22,17550,17595,17550,17595,211
20151201|2015-09-22 15:30,22,17590,17590,17550,17560,75
20151201|2015-09-22 17:00,23,17545,17545,17500,17500,30
20151201|2015-09-22 17:30,23,17505,17510,17505,17510,11
20151201|2015-09-22 18:00,23,17510,17520,17510,17520,2
20151201|2015-09-22 18:30,23,17515,17535,17495,17495,285
20151201|2015-09-22 19:00,23,17505,17530,17505,17510,245
20151201|2015-09-22 19:30,23,17510,17550,17510,17545,56
20151201|2015-09-22 20:00,23,17545,17565,17540,17555,117
20151201|2015-09-22 20:30,23,17550,17550,17355,17355,1029
20151201|2015-09-22 21:00,23,17355,17405,17340,17360,547
20151201|2015-09-22 21:30,23,17360,17465,17345,17445,446
20151201|2015-09-22 22:00,23,17445,17490,17390,17410,221
20151201|2015-09-22 22:30,23,17410,17440,17410,17420,62
20151201|2015-09-22 23:00,23,17425,17435,17400,17400,68
20151201|2015-09-22 23:30,23,17395,17405,17355,17400,276
20151201|2015-09-23 00:00,23,17405,17405,17370,17390,156
20151201|2015-09-23 00:30,23,17385,17425,17370,17415,324
20151201|2015-09-23 01:00,23,17415,17550,17400,17525,993
20151201|2015-09-23 01:30,23,17525,17590,17500,17580,689
20151201|2015-09-23 02:00,23,17580,17625,17505,17615,1257
20151201|2015-09-23 02:30,23,17605,17670,17585,17650,881
20151201|2015-09-23 03:00,23,17645,17675,17635,17645,875
20151201|2015-09-23 03:30,23,17645,17730,17645,17705,1258
20151201|2015-09-23 04:00,23,17705,17705,17665,17675,564
20151201|2015-09-23 04:30,23,17675,17700,17665,17675,596
20151201|2015-09-23 05:00,23,17670,17670,17625,17630,460
20151201|2015-09-23 05:30,23,17625,17670,17625,17670,305
20151201|2015-09-23 06:00,23,17685,17710,17675,17685,686
20151201|2015-09-23 06:30,23,17680,17680,17600,17600,1039
20151201|2015-09-23 07:00,23,17600,17645,17595,17640,409
20151201|2015-09-23 07:30,23,17635,17645,17610,17630,421
20151201|2015-09-23 08:00,23,17630,17645,17580,17630,637
20151201|2015-09-23 08:30,23,17630,17645,17545,17570,1744
20151201|2015-09-23 09:00,23,17570,17625,17565,17615,1445
20151201|2015-09-23 09:30,23,17620,17660,17605,17615,1140
20151201|2015-09-23 10:00,23,17615,17620,17505,17510,1087
20151201|2015-09-23 10:30,23,17505,17515,17465,17480,1117
20151201|2015-09-23 11:00,23,17485,17485,17445,17485,1083
20151201|2015-09-23 11:30,23,17480,17530,17475,17525,594
20151201|2015-09-23 12:00,23,17525,17575,17520,17530,1177
20151201|2015-09-23 12:30,23,17535,17600,17535,17570,862
20151201|2015-09-23 13:00,23,17575,17620,17570,17570,686
20151201|2015-09-23 13:30,23,17570,17595,17530,17550,655
20151201|2015-09-23 14:00,23,17545,17595,17540,17575,956
20151201|2015-09-23 14:30,23,17580,17605,17560,17590,837
20151201|2015-09-23 15:00,23,17590,17610,17565,17585,586
20151201|2015-09-23 15:30,23,17595,17615,17595,17615,130
20151201|2015-09-23 17:00,24,17625,17635,17610,17620,25
20151201|2015-09-23 17:30,24,17625,17625,17620,17625,33
20151201|2015-09-23 18:00,24,17625,17655,17625,17635,193
20151201|2015-09-23 18:30,24,17630,17650,17580,17600,558
20151201|2015-09-23 19:00,24,17605,17710,17590,17655,1396
20151201|2015-09-23 19:30,24,17650,17660,17585,17590,711
20151201|2015-09-23 20:00,24,17590,17640,17575,17630,482
20151201|2015-09-23 20:30,24,17625,17665,17570,17595,726
20151201|2015-09-23 21:00,24,17590,17595,17510,17525,733
20151201|2015-09-23 21:30,24,17520,17545,17510,17520,302
20151201|2015-09-23 22:00,24,17515,17535,17500,17520,363
20151201|2015-09-23 22:30,24,17525,17580,17520,17565,506
20151201|2015-09-23 23:00,24,17555,17610,17550,17570,292
20151201|2015-09-23 23:30,24,17570,17570,17545,17560,222
20151201|2015-09-24 00:00,24,17560,17600,17550,17585,440
20151201|2015-09-24 00:30,24,17585,17585,17485,17485,692
20151201|2015-09-24 01:00,24,17485,17535,17445,17520,2205
20151201|2015-09-24 01:30,24,17505,17545,17490,17530,565
20151201|2015-09-24 02:00,24,17525,17565,17485,17490,2087
20151201|2015-09-24 02:30,24,17485,17505,17460,17485,1489
20151201|2015-09-24 03:00,24,17485,17595,17485,17560,4826
20151201|2015-09-24 03:30,24,17560,17575,17515,17555,3461
20151201|2015-09-24 04:00,24,17555,17575,17480,17500,2306
20151201|2015-09-24 04:30,24,17500,17510,17470,17490,1414
20151201|2015-09-24 05:00,24,17495,17505,17425,17440,1074
20151201|2015-09-24 05:30,24,17435,17435,17325,17330,3924
20151201|2015-09-24 06:00,24,17335,17340,17265,17285,4539
20151201|2015-09-24 06:30,24,17280,17325,17265,17285,2112
20151201|2015-09-24 07:00,24,17280,17315,17270,17275,974
20151201|2015-09-24 07:30,24,17275,17290,17225,17275,1701
20151201|2015-09-24 08:00,24,17275,17275,17235,17270,1798
20151201|2015-09-24 08:30,24,17270,17295,17165,17190,4372
20151201|2015-09-24 09:00,24,17190,17235,17145,17160,5107
20151201|2015-09-24 09:30,24,17160,17190,17090,17095,5409
20151201|2015-09-24 10:00,24,17095,17155,17060,17135,4976
20151201|2015-09-24 10:30,24,17135,17240,17135,17230,3543
20151201|2015-09-24 11:00,24,17235,17295,17230,17295,2670
20151201|2015-09-24 11:30,24,17295,17335,17215,17220,2821
20151201|2015-09-24 12:00,24,17220,17230,17160,17175,3448
20151201|2015-09-24 12:30,24,17180,17260,17155,17260,2546
20151201|2015-09-24 13:00,24,17260,17335,17230,17325,1785
20151201|2015-09-24 13:30,24,17325,17455,17310,17420,2259
20151201|2015-09-24 14:00,24,17420,17470,17335,17455,3158
20151201|2015-09-24 14:30,24,17450,17460,17380,17430,1200
20151201|2015-09-24 15:00,24,17430,17430,17400,17415,424
20151201|2015-09-24 15:30,24,17415,17435,17405,17435,71
20151201|2015-09-24 17:00,25,17410,17495,17410,17490,686
20151201|2015-09-24 17:30,25,17500,17530,17490,17500,250
20151201|2015-09-24 18:00,25,17495,17495,17465,17470,254
20151201|2015-09-24 18:30,25,17465,17530,17455,17505,669
20151201|2015-09-24 19:00,25,17505,17705,17460,17685,3211
20151201|2015-09-24 19:30,25,17680,17695,17550,17560,784
20151201|2015-09-24 20:00,25,17560,17625,17475,17480,1135
20151201|2015-09-24 20:30,25,17475,17500,17425,17460,1298
20151201|2015-09-24 21:00,25,17455,17475,17365,17460,1573
20151201|2015-09-24 21:30,25,17460,17530,17450,17520,337
20151201|2015-09-24 22:00,25,17520,17530,17470,17485,471
20151201|2015-09-24 22:30,25,17495,17545,17475,17540,1016
20151201|2015-09-24 23:00,25,17545,17625,17525,17600,1327
20151201|2015-09-24 23:30,25,17605,17670,17565,17665,784
20151201|2015-09-25 00:00,25,17660,17725,17630,17655,1385
20151201|2015-09-25 00:30,25,17660,17755,17645,17745,796
20151201|2015-09-25 01:00,25,17740,17785,17715,17775,1247
20151201|2015-09-25 01:30,25,17775,17795,17740,17750,618
20151201|2015-09-25 02:00,25,17750,17825,17715,17815,2334
20151201|2015-09-25 02:30,25,17815,17900,17805,17880,4344
20151201|2015-09-25 03:00,25,17885,17990,17885,17975,4755
20151201|2015-09-25 03:30,25,17970,18020,17940,18005,3682
20151201|2015-09-25 04:00,25,18005,18005,17930,17940,2318
20151201|2015-09-25 04:30,25,17945,18005,17945,17970,1587
20151201|2015-09-25 05:00,25,17970,17975,17920,17935,913
20151201|2015-09-25 05:30,25,17935,17945,17915,17925,772
20151201|2015-09-25 06:00,25,17930,17950,17925,17950,965
20151201|2015-09-25 06:30,25,17955,18005,17955,18000,1726
20151201|2015-09-25 07:00,25,18005,18020,17965,17985,1250
20151201|2015-09-25 07:30,25,17990,18015,17970,17985,1611
20151201|2015-09-25 08:00,25,17990,17990,17965,17970,913
20151201|2015-09-25 08:30,25,17975,17980,17885,17920,4047
20151201|2015-09-25 09:00,25,17925,17925,17855,17880,3613
20151201|2015-09-25 09:30,25,17885,17950,17860,17950,2310
20151201|2015-09-25 10:00,25,17950,17960,17915,17925,1893
20151201|2015-09-25 10:30,25,17930,17935,17885,17910,1406
20151201|2015-09-25 11:00,25,17910,17915,17875,17905,1385
20151201|2015-09-25 11:30,25,17910,17925,17895,17915,1585
20151201|2015-09-25 12:00,25,17920,17965,17920,17955,1141
20151201|2015-09-25 12:30,25,17955,17985,17945,17970,1248
20151201|2015-09-25 13:00,25,17970,17985,17860,17870,649
20151201|2015-09-25 13:30,25,17870,17885,17740,17795,2964
20151201|2015-09-25 14:00,25,17795,17795,17640,17735,4173
20151201|2015-09-25 14:30,25,17730,17805,17715,17780,1907
20151201|2015-09-25 15:00,25,17775,17795,17775,17785,191
20151201|2015-09-25 15:30,25,17780,17795,17760,17785,149
20151201|2015-09-27 17:00,28,17750,17760,17730,17755,84
20151201|2015-09-27 17:30,28,17750,17750,17715,17750,78
20151201|2015-09-27 18:00,28,17750,17780,17750,17775,196
20151201|2015-09-27 18:30,28,17770,17805,17750,17805,386
20151201|2015-09-27 19:00,28,17800,17850,17590,17645,2496
20151201|2015-09-27 19:30,28,17645,17790,17620,17775,649
20151201|2015-09-27 20:00,28,17785,17815,17720,17740,557
20151201|2015-09-27 20:30,28,17745,17750,17650,17685,363
20151201|2015-09-27 21:00,28,17690,17725,17660,17660,250
20151201|2015-09-27 21:30,28,17655,17665,17640,17655,238
20151201|2015-09-27 22:00,28,17655,17700,17650,17695,147
20151201|2015-09-27 22:30,28,17695,17705,17625,17680,319
20151201|2015-09-27 23:00,28,17680,17725,17660,17660,211
20151201|2015-09-27 23:30,28,17655,17670,17630,17655,404
20151201|2015-09-28 00:00,28,17655,17685,17600,17600,555
20151201|2015-09-28 00:30,28,17590,17675,17555,17670,1684
20151201|2015-09-28 01:00,28,17675,17700,17635,17675,1240
20151201|2015-09-28 01:30,28,17675,17730,17675,17715,610
20151201|2015-09-28 02:00,28,17720,17755,17685,17720,1401
20151201|2015-09-28 02:30,28,17715,17770,17685,17690,1724
20151201|2015-09-28 03:00,28,17690,17730,17685,17690,1126
20151201|2015-09-28 03:30,28,17690,17690,17620,17650,1455
20151201|2015-09-28 04:00,28,17650,17660,17600,17600,1248
20151201|2015-09-28 04:30,28,17605,17620,17575,17605,811
20151201|2015-09-28 05:00,28,17605,17635,17575,17580,711
20151201|2015-09-28 05:30,28,17585,17600,17565,17590,870
20151201|2015-09-28 06:00,28,17585,17600,17570,17590,845
20151201|2015-09-28 06:30,28,17590,17590,17525,17540,1612
20151201|2015-09-28 07:00,28,17540,17555,17535,17550,759
20151201|2015-09-28 07:30,28,17555,17625,17550,17610,1467
20151201|2015-09-28 08:00,28,17610,17630,17565,17605,1191
20151201|2015-09-28 08:30,28,17610,17615,17515,17520,3308
20151201|2015-09-28 09:00,28,17515,17525,17450,17485,3818
20151201|2015-09-28 09:30,28,17485,17490,17440,17460,2817
20151201|2015-09-28 10:00,28,17460,17495,17400,17410,2628
20151201|2015-09-28 10:30,28,17415,17420,17375,17400,2570
20151201|2015-09-28 11:00,28,17395,17400,17335,17340,1491
20151201|2015-09-28 11:30,28,17340,17370,17310,17350,1856
20151201|2015-09-28 12:00,28,17350,17410,17340,17350,1755
20151201|2015-09-28 12:30,28,17350,17405,17340,17345,1762
20151201|2015-09-28 13:00,28,17345,17350,17280,17310,1110
20151201|2015-09-28 13:30,28,17315,17390,17305,17350,2384
20151201|2015-09-28 14:00,28,17345,17360,17300,17325,911
20151201|2015-09-28 14:30,28,17320,17400,17320,17345,1485
20151201|2015-09-28 15:00,28,17340,17380,17335,17355,398
20151201|2015-09-28 15:30,28,17355,17380,17350,17375,16
20151201|2015-09-28 17:00,29,17370,17380,17350,17380,24
20151201|2015-09-28 17:30,29,17380,17400,17370,17390,64
20151201|2015-09-28 18:00,29,17395,17405,17365,17375,187
20151201|2015-09-28 18:30,29,17370,17395,17345,17345,548
20151201|2015-09-28 19:00,29,17340,17345,17160,17170,1933
20151201|2015-09-28 19:30,29,17170,17210,17140,17145,841
20151201|2015-09-28 20:00,29,17150,17150,17065,17130,1122
20151201|2015-09-28 20:30,29,17120,17130,17055,17090,693
20151201|2015-09-28 21:00,29,17090,17160,17070,17150,676
20151201|2015-09-28 21:30,29,17150,17170,17085,17085,413
20151201|2015-09-28 22:00,29,17080,17115,17075,17095,201
20151201|2015-09-28 22:30,29,17095,17095,16990,17055,1211
20151201|2015-09-28 23:00,29,17050,17050,16970,17020,560
20151201|2015-09-28 23:30,29,17025,17030,16955,16955,857
20151201|2015-09-29 00:00,29,16950,16980,16900,16980,987
20151201|2015-09-29 00:30,29,16980,17020,16925,16925,1105
20151201|2015-09-29 01:00,29,16930,17000,16925,16955,2490
20151201|2015-09-29 01:30,29,16955,17020,16925,17005,1235
20151201|2015-09-29 02:00,29,17010,17105,16975,17095,3142
20151201|2015-09-29 02:30,29,17095,17120,17030,17085,3652
20151201|2015-09-29 03:00,29,17085,17155,17075,17135,2822
20151201|2015-09-29 03:30,29,17135,17225,17130,17195,3576
20151201|2015-09-29 04:00,29,17190,17210,17120,17135,1669
20151201|2015-09-29 04:30,29,17130,17170,17120,17135,906
20151201|2015-09-29 05:00,29,17140,17175,17140,17165,771
20151201|2015-09-29 05:30,29,17165,17205,17160,17200,551
20151201|2015-09-29 06:00,29,17195,17205,17170,17190,739
20151201|2015-09-29 06:30,29,17190,17190,17160,17185,662
20151201|2015-09-29 07:00,29,17180,17200,17170,17195,1198
20151201|2015-09-29 07:30,29,17195,17220,17180,17220,1291
20151201|2015-09-29 08:00,29,17220,17220,17155,17160,1737
20151201|2015-09-29 08:30,29,17155,17180,17070,17155,5569
20151201|2015-09-29 09:00,29,17155,17245,17125,17240,5205
20151201|2015-09-29 09:30,29,17245,17270,17165,17205,3956
20151201|2015-09-29 10:00,29,17205,17230,17135,17160,3148
20151201|2015-09-29 10:30,29,17165,17200,17115,17155,1512
20151201|2015-09-29 11:00,29,17155,17165,17090,17150,1851
20151201|2015-09-29 11:30,29,17150,17160,17095,17100,1449
20151201|2015-09-29 12:00,29,17105,17185,17095,17170,2188
20151201|2015-09-29 12:30,29,17175,17245,17175,17235,4241
20151201|2015-09-29 13:00,29,17230,17235,17175,17225,1085
20151201|2015-09-29 13:30,29,17220,17230,17110,17110,1134
20151201|2015-09-29 14:00,29,17110,17140,17065,17075,928
20151201|2015-09-29 14:30,29,17075,17210,17075,17175,1523
20151201|2015-09-29 15:00,29,17170,17200,17170,17190,251
20151201|2015-09-29 15:30,29,17200,17210,17190,17205,103
20151201|2015-09-29 17:00,30,17220,17230,17220,17230,18
20151201|2015-09-29 17:30,30,17225,17225,17210,17210,59
20151201|2015-09-29 18:00,30,17215,17235,17215,17235,152
20151201|2015-09-29 18:30,30,17230,17260,17230,17235,505
20151201|2015-09-29 19:00,30,17245,17315,17175,17275,2213
20151201|2015-09-29 19:30,30,17270,17295,17220,17280,932
20151201|2015-09-29 20:00,30,17275,17305,17260,17280,669
20151201|2015-09-29 20:30,30,17285,17300,17240,17275,601
20151201|2015-09-29 21:00,30,17270,17280,17210,17245,428
20151201|2015-09-29 21:30,30,17245,17285,17235,17270,716
20151201|2015-09-29 22:00,30,17270,17365,17260,17340,816
20151201|2015-09-29 22:30,30,17340,17390,17330,17365,726
20151201|2015-09-29 23:00,30,17365,17380,17325,17375,309
20151201|2015-09-29 23:30,30,17375,17425,17375,17425,539
20151201|2015-09-30 00:00,30,17425,17465,17415,17425,620
20151201|2015-09-30 00:30,30,17430,17435,17335,17350,3382
20151201|2015-09-30 01:00,30,17355,17410,17325,17325,1686
20151201|2015-09-30 01:30,30,17325,17355,17315,17350,699
20151201|2015-09-30 02:00,30,17350,17400,17345,17400,1677
20151201|2015-09-30 02:30,30,17405,17405,17330,17340,1640
20151201|2015-09-30 03:00,30,17335,17370,17315,17370,1970
20151201|2015-09-30 03:30,30,17370,17440,17365,17425,1421
20151201|2015-09-30 04:00,30,17425,17455,17405,17415,969
20151201|2015-09-30 04:30,30,17420,17425,17410,17420,461
20151201|2015-09-30 05:00,30,17425,17445,17410,17445,325
20151201|2015-09-30 05:30,30,17440,17455,17430,17435,660
20151201|2015-09-30 06:00,30,17440,17450,17435,17450,634
20151201|2015-09-30 06:30,30,17445,17445,17400,17415,538
20151201|2015-09-30 07:00,30,17410,17440,17405,17410,1342
20151201|2015-09-30 07:30,30,17410,17410,17370,17395,747
20151201|2015-09-30 08:00,30,17395,17430,17380,17420,1332
20151201|2015-09-30 08:30,30,17420,17490,17405,17420,5470
20151201|2015-09-30 09:00,30,17420,17475,17415,17455,2330
20151201|2015-09-30 09:30,30,17460,17480,17415,17435,3253
20151201|2015-09-30 10:00,30,17435,17435,17380,17420,4123
20151201|2015-09-30 10:30,30,17425,17440,17365,17385,4169
20151201|2015-09-30 11:00,30,17390,17395,17305,17320,3394
20151201|2015-09-30 11:30,30,17320,17330,17265,17280,1375
20151201|2015-09-30 12:00,30,17280,17355,17280,17345,1456
20151201|2015-09-30 12:30,30,17345,17425,17330,17415,1262
20151201|2015-09-30 13:00,30,17410,17445,17380,17440,1287
20151201|2015-09-30 13:30,30,17445,17475,17405,17470,1206
20151201|2015-09-30 14:00,30,17470,17485,17440,17475,1618
20151201|2015-09-30 14:30,30,17475,17545,17470,17520,2108
20151201|2015-09-30 15:00,30,17530,17530,17470,17485,505
20151201|2015-09-30 15:30,30,17480,17485,17475,17485,60
20151201|2015-09-30 17:00,1,17485,17485,17475,17485,49
20151201|2015-09-30 17:30,1,17480,17505,17475,17500,147
20151201|2015-09-30 18:00,1,17500,17510,17490,17495,54
20151201|2015-09-30 18:30,1,17495,17500,17460,17485,1287
20151201|2015-09-30 19:00,1,17480,17500,17395,17455,2673
20151201|2015-09-30 19:30,1,17455,17480,17390,17455,715
20151201|2015-09-30 20:00,1,17460,17475,17420,17435,357
20151201|2015-09-30 20:30,1,17430,17575,17425,17545,1126
20151201|2015-09-30 21:00,1,17545,17715,17540,17690,1798
20151201|2015-09-30 21:30,1,17695,17810,17690,17765,1183
20151201|2015-09-30 22:00,1,17765,17855,17760,17830,692
20151201|2015-09-30 22:30,1,17825,17835,17745,17760,825
20151201|2015-09-30 23:00,1,17765,17790,17725,17750,420
20151201|2015-09-30 23:30,1,17750,17810,17730,17810,492
20151201|2015-10-01 00:00,1,17810,17825,17730,17775,432
20151201|2015-10-01 00:30,1,17775,17820,17750,17750,712
20151201|2015-10-01 01:00,1,17755,17755,17665,17725,2353
20151201|2015-10-01 01:30,1,17725,17765,17715,17745,927
20151201|2015-10-01 02:00,1,17745,17765,17705,17755,1102
20151201|2015-10-01 02:30,1,17750,17765,17730,17745,1108
20151201|2015-10-01 03:00,1,17745,17745,17655,17655,1049
20151201|2015-10-01 03:30,1,17655,17705,17655,17660,1089
20151201|2015-10-01 04:00,1,17665,17690,17655,17670,991
20151201|2015-10-01 04:30,1,17670,17675,17655,17655,755
20151201|2015-10-01 05:00,1,17655,17670,17615,17620,1268
20151201|2015-10-01 05:30,1,17625,17640,17600,17635,616
20151201|2015-10-01 06:00,1,17640,17645,17555,17560,1965
20151201|2015-10-01 06:30,1,17560,17580,17535,17555,1638
20151201|2015-10-01 07:00,1,17555,17565,17530,17550,1204
20151201|2015-10-01 07:30,1,17555,17570,17530,17540,1019
20151201|2015-10-01 08:00,1,17540,17610,17535,17595,1075
20151201|2015-10-01 08:30,1,17595,17630,17515,17520,3282
20151201|2015-10-01 09:00,1,17525,17595,17470,17585,4182
20151201|2015-10-01 09:30,1,17585,17595,17500,17505,3283
20151201|2015-10-01 10:00,1,17505,17535,17485,17505,2364
20151201|2015-10-01 10:30,1,17510,17530,17450,17465,2623
20151201|2015-10-01 11:00,1,17465,17485,17440,17475,2692
20151201|2015-10-01 11:30,1,17475,17540,17475,17525,1683
20151201|2015-10-01 12:00,1,17525,17535,17495,17520,896
20151201|2015-10-01 12:30,1,17520,17560,17520,17555,895
20151201|2015-10-01 13:00,1,17550,17615,17540,17590,765
20151201|2015-10-01 13:30,1,17590,17620,17570,17610,910
20151201|2015-10-01 14:00,1,17615,17625,17585,17600,1283
20151201|2015-10-01 14:30,1,17590,17645,17555,17625,1419
20151201|2015-10-01 15:00,1,17625,17640,17625,17630,372
20151201|2015-10-01 15:30,1,17640,17655,17630,17645,170
20151201|2015-10-01 17:00,2,17650,17650,17630,17630,38
20151201|2015-10-01 17:30,2,17630,17630,17620,17625,36
20151201|2015-10-01 18:00,2,17630,17630,17610,17610,74
20151201|2015-10-01 18:30,2,17605,17615,17550,17570,380
20151201|2015-10-01 19:00,2,17565,17680,17535,17650,1144
20151201|2015-10-01 19:30,2,17650,17660,17610,17650,505
20151201|2015-10-01 20:00,2,17655,17665,17620,17645,500
20151201|2015-10-01 20:30,2,17645,17660,17570,17625,737
20151201|2015-10-01 21:00,2,17625,17745,17620,17720,660
20151201|2015-10-01 21:30,2,17725,17725,17690,17710,334
20151201|2015-10-01 22:00,2,17710,17725,17690,17725,292
20151201|2015-10-01 22:30,2,17725,17775,17725,17750,605
20151201|2015-10-01 23:00,2,17755,17755,17685,17695,394
20151201|2015-10-01 23:30,2,17695,17695,17630,17665,473
20151201|2015-10-02 00:00,2,17670,17690,17650,17670,261
20151201|2015-10-02 00:30,2,17670,17735,17665,17715,402
20151201|2015-10-02 01:00,2,17715,17730,17655,17670,1650
20151201|2015-10-02 01:30,2,17670,17700,17665,17670,186
20151201|2015-10-02 02:00,2,17670,17735,17670,17735,1058
20151201|2015-10-02 02:30,2,17735,17735,17690,17705,1626
20151201|2015-10-02 03:00,2,17705,17730,17695,17730,1240
20151201|2015-10-02 03:30,2,17725,17740,17715,17740,697
20151201|2015-10-02 04:00,2,17740,17755,17725,17745,701
20151201|2015-10-02 04:30,2,17745,17765,17725,17760,747
20151201|2015-10-02 05:00,2,17760,17780,17755,17775,682
20151201|2015-10-02 05:30,2,17780,17790,17765,17775,698
20151201|2015-10-02 06:00,2,17775,17775,17750,17765,685
20151201|2015-10-02 06:30,2,17765,17785,17760,17780,360
20151201|2015-10-02 07:00,2,17780,17805,17775,17800,1665
20151201|2015-10-02 07:30,2,17795,17795,17385,17420,18016
20151201|2015-10-02 08:00,2,17410,17415,17285,17330,8565
20151201|2015-10-02 08:30,2,17335,17370,17245,17325,8292
20151201|2015-10-02 09:00,2,17320,17400,17265,17350,6390
20151201|2015-10-02 09:30,2,17350,17505,17330,17480,6671
20151201|2015-10-02 10:00,2,17485,17555,17470,17510,3753
20151201|2015-10-02 10:30,2,17510,17590,17510,17550,3673
20151201|2015-10-02 11:00,2,17550,17630,17535,17595,2909
20151201|2015-10-02 11:30,2,17595,17735,17595,17700,3776
20151201|2015-10-02 12:00,2,17695,17765,17675,17705,3503
20151201|2015-10-02 12:30,2,17705,17720,17645,17670,1704
20151201|2015-10-02 13:00,2,17665,17745,17655,17720,872
20151201|2015-10-02 13:30,2,17725,17750,17670,17675,763
20151201|2015-10-02 14:00,2,17675,17805,17670,17805,1616
20151201|2015-10-02 14:30,2,17810,17865,17790,17865,1701
20151201|2015-10-02 15:00,2,17865,17890,17840,17880,886
20151201|2015-10-02 15:30,2,17880,17885,17865,17875,199
20151201|2015-10-04 17:00,5,17870,17935,17865,17905,518
20151201|2015-10-04 17:30,5,17905,17930,17880,17885,255
20151201|2015-10-04 18:00,5,17890,17910,17885,17885,207
20151201|2015-10-04 18:30,5,17885,17940,17870,17930,746
20151201|2015-10-04 19:00,5,17935,18020,17900,17970,2249
20151201|2015-10-04 19:30,5,17975,17990,17925,17965,609
20151201|2015-10-04 20:00,5,17965,17975,17865,17910,834
20151201|2015-10-04 20:30,5,17910,17950,17865,17880,558
20151201|2015-10-04 21:00,5,17885,17950,17885,17940,350
20151201|2015-10-04 21:30,5,17930,17990,17930,17985,191
20151201|2015-10-04 22:00,5,17985,17995,17975,17990,145
20151201|2015-10-04 22:30,5,17985,18030,17960,18020,500
20151201|2015-10-04 23:00,5,18025,18080,17980,18055,863
20151201|2015-10-04 23:30,5,18060,18065,18035,18035,287
20151201|2015-10-05 00:00,5,18035,18040,17990,18030,345
20151201|2015-10-05 00:30,5,18025,18025,17980,18000,491
20151201|2015-10-05 01:00,5,17995,18065,17985,18025,1187
20151201|2015-10-05 01:30,5,18025,18030,18000,18010,869
20151201|2015-10-05 02:00,5,18005,18040,17970,18020,1780
20151201|2015-10-05 02:30,5,18025,18135,18020,18125,3555
20151201|2015-10-05 03:00,5,18130,18155,18090,18100,2422
20151201|2015-10-05 03:30,5,18100,18145,18100,18130,1107
20151201|2015-10-05 04:00,5,18135,18150,18120,18125,932
20151201|2015-10-05 04:30,5,18125,18195,18125,18195,1742
20151201|2015-10-05 05:00,5,18195,18210,18185,18195,1333
20151201|2015-10-05 05:30,5,18190,18200,18170,18180,431
20151201|2015-10-05 06:00,5,18185,18225,18180,18210,688
20151201|2015-10-05 06:30,5,18210,18225,18205,18220,657
20151201|2015-10-05 07:00,5,18225,18250,18225,18235,2345
20151201|2015-10-05 07:30,5,18240,18260,18220,18245,888
20151201|2015-10-05 08:00,5,18245,18250,18230,18245,1015
20151201|2015-10-05 08:30,5,18245,18310,18225,18290,5971
20151201|2015-10-05 09:00,5,18290,18330,18250,18320,4598
20151201|2015-10-05 09:30,5,18320,18325,18285,18310,2300
20151201|2015-10-05 10:00,5,18310,18340,18300,18305,1985
20151201|2015-10-05 10:30,5,18305,18320,18300,18320,1851
20151201|2015-10-05 11:00,5,18320,18345,18315,18340,1601
20151201|2015-10-05 11:30,5,18345,18380,18345,18365,2137
20151201|2015-10-05 12:00,5,18365,18410,18350,18400,2160
20151201|2015-10-05 12:30,5,18400,18410,18385,18385,1381
20151201|2015-10-05 13:00,5,18385,18425,18380,18420,1261
20151201|2015-10-05 13:30,5,18425,18430,18395,18400,776
20151201|2015-10-05 14:00,5,18400,18420,18370,18370,1165
20151201|2015-10-05 14:30,5,18375,18400,18360,18375,1451
20151201|2015-10-05 15:00,5,18375,18385,18355,18355,428
20151201|2015-10-05 15:30,5,18360,18360,18350,18350,33
20151201|2015-10-05 17:00,6,18350,18350,18335,18340,58
20151201|2015-10-05 17:30,6,18340,18340,18330,18330,69
20151201|2015-10-05 18:00,6,18330,18335,18320,18325,99
20151201|2015-10-05 18:30,6,18325,18365,18325,18350,565
20151201|2015-10-05 19:00,6,18350,18375,18295,18315,1531
20151201|2015-10-05 19:30,6,18315,18365,18285,18290,823
20151201|2015-10-05 20:00,6,18295,18325,18280,18320,575
20151201|2015-10-05 20:30,6,18320,18320,18230,18240,516
20151201|2015-10-05 21:00,6,18240,18280,18220,18265,538
20151201|2015-10-05 21:30,6,18265,18285,18235,18235,234
20151201|2015-10-05 22:00,6,18250,18255,18190,18210,698
20151201|2015-10-05 22:30,6,18210,18225,18145,18205,1252
20151201|2015-10-05 23:00,6,18205,18240,18180,18225,313
20151201|2015-10-05 23:30,6,18225,18275,18200,18260,401
20151201|2015-10-06 00:00,6,18255,18280,18190,18225,439
20151201|2015-10-06 00:30,6,18225,18230,18095,18120,871
20151201|2015-10-06 01:00,6,18120,18175,18120,18160,1450
20151201|2015-10-06 01:30,6,18155,18160,18110,18125,1003
20151201|2015-10-06 02:00,6,18130,18170,18100,18140,1429
20151201|2015-10-06 02:30,6,18145,18145,18070,18070,2065
20151201|2015-10-06 03:00,6,18065,18165,18055,18165,2019
20151201|2015-10-06 03:30,6,18170,18225,18165,18195,2017
20151201|2015-10-06 04:00,6,18200,18215,18170,18200,784
20151201|2015-10-06 04:30,6,18195,18215,18175,18180,902
20151201|2015-10-06 05:00,6,18180,18195,18170,18185,852
20151201|2015-10-06 05:30,6,18180,18260,18180,18230,1666
20151201|2015-10-06 06:00,6,18230,18240,18195,18205,703
20151201|2015-10-06 06:30,6,18205,18225,18185,18225,878
20151201|2015-10-06 07:00,6,18225,18235,18210,18225,557
20151201|2015-10-06 07:30,6,18220,18240,18205,18240,933
20151201|2015-10-06 08:00,6,18245,18260,18230,18245,1622
20151201|2015-10-06 08:30,6,18245,18310,18230,18300,4089
20151201|2015-10-06 09:00,6,18300,18300,18155,18160,4732
20151201|2015-10-06 09:30,6,18160,18220,18135,18170,3120
20151201|2015-10-06 10:00,6,18170,18230,18170,18225,2139
20151201|2015-10-06 10:30,6,18225,18230,18145,18160,2680
20151201|2015-10-06 11:00,6,18160,18190,18135,18145,2842
20151201|2015-10-06 11:30,6,18145,18175,18110,18175,1515
20151201|2015-10-06 12:00,6,18170,18220,18165,18195,1434
20151201|2015-10-06 12:30,6,18190,18190,18145,18165,1137
20151201|2015-10-06 13:00,6,18165,18230,18160,18225,894
20151201|2015-10-06 13:30,6,18220,18240,18185,18200,435
20151201|2015-10-06 14:00,6,18200,18225,18185,18220,623
20151201|2015-10-06 14:30,6,18225,18235,18190,18195,1188
20151201|2015-10-06 15:00,6,18190,18200,18165,18170,161
20151201|2015-10-06 15:30,6,18170,18175,18165,18170,87
20151201|2015-10-06 17:00,7,18135,18145,18130,18145,18
20151201|2015-10-06 17:30,7,18145,18175,18145,18160,26
20151201|2015-10-06 18:00,7,18165,18180,18165,18165,50
20151201|2015-10-06 18:30,7,18165,18190,18155,18160,267
20151201|2015-10-06 19:00,7,18165,18210,18140,18185,1175
20151201|2015-10-06 19:30,7,18190,18195,18140,18165,727
20151201|2015-10-06 20:00,7,18165,18185,18160,18175,177
20151201|2015-10-06 20:30,7,18175,18210,18170,18190,535
20151201|2015-10-06 21:00,7,18190,18195,18125,18150,519
20151201|2015-10-06 21:30,7,18155,18180,18110,18155,818
20151201|2015-10-06 22:00,7,18150,18150,17995,18065,4504
20151201|2015-10-06 22:30,7,18065,18160,18035,18120,932
20151201|2015-10-06 23:00,7,18125,18150,18095,18140,751
20151201|2015-10-06 23:30,7,18145,18350,18145,18290,1604
20151201|2015-10-07 00:00,7,18285,18360,18275,18330,771
20151201|2015-10-07 00:30,7,18340,18380,18295,18340,929
20151201|2015-10-07 01:00,7,18335,18400,18315,18390,1326
20151201|2015-10-07 01:30,7,18395,18440,18360,18385,1023
20151201|2015-10-07 02:00,7,18390,18390,18325,18345,1689
20151201|2015-10-07 02:30,7,18350,18470,18340,18425,2731
20151201|2015-10-07 03:00,7,18425,18450,18415,18440,1831
20151201|2015-10-07 03:30,7,18445,18445,18420,18430,1335
20151201|2015-10-07 04:00,7,18435,18435,18375,18385,1338
20151201|2015-10-07 04:30,7,18380,18390,18315,18315,2143
20151201|2015-10-07 05:00,7,18315,18345,18290,18295,1061
20151201|2015-10-07 05:30,7,18295,18305,18280,18300,789
20151201|2015-10-07 06:00,7,18300,18370,18300,18365,1369
20151201|2015-10-07 06:30,7,18365,18375,18345,18350,933
20151201|2015-10-07 07:00,7,18345,18380,18335,18380,776
20151201|2015-10-07 07:30,7,18380,18385,18330,18345,1278
20151201|2015-10-07 08:00,7,18345,18365,18335,18345,1272
20151201|2015-10-07 08:30,7,18340,18385,18335,18380,3135
20151201|2015-10-07 09:00,7,18385,18425,18380,18400,2536
20151201|2015-10-07 09:30,7,18395,18395,18285,18325,3909
20151201|2015-10-07 10:00,7,18325,18325,18215,18230,3989
20151201|2015-10-07 10:30,7,18225,18310,18220,18295,4108
20151201|2015-10-07 11:00,7,18295,18305,18230,18240,2100
20151201|2015-10-07 11:30,7,18240,18290,18235,18265,2125
20151201|2015-10-07 12:00,7,18265,18330,18255,18300,1625
20151201|2015-10-07 12:30,7,18305,18370,18305,18350,2034
20151201|2015-10-07 13:00,7,18350,18380,18320,18330,895
20151201|2015-10-07 13:30,7,18330,18345,18280,18295,1315
20151201|2015-10-07 14:00,7,18290,18335,18275,18290,1070
20151201|2015-10-07 14:30,7,18295,18370,18295,18365,1150
20151201|2015-10-07 15:00,7,18365,18380,18325,18330,729
20151201|2015-10-07 15:30,7,18335,18360,18335,18360,26
20151201|2015-10-07 17:00,8,18335,18370,18335,18355,5
20151201|2015-10-07 17:30,8,18355,18355,18355,18355,1
20151201|2015-10-07 18:00,8,18350,18350,18335,18335,44
20151201|2015-10-07 18:30,8,18335,18350,18295,18315,609
20151201|2015-10-07 19:00,8,18315,18345,18250,18340,1187
20151201|2015-10-07 19:30,8,18340,18380,18320,18335,608
20151201|2015-10-07 20:00,8,18340,18405,18305,18315,957
20151201|2015-10-07 20:30,8,18320,18325,18200,18235,1000
20151201|2015-10-07 21:00,8,18235,18255,18180,18195,343
20151201|2015-10-07 21:30,8,18190,18270,18175,18260,420
20151201|2015-10-07 22:00,8,18250,18265,18215,18225,174
20151201|2015-10-07 22:30,8,18225,18260,18190,18220,814
20151201|2015-10-07 23:00,8,18220,18250,18185,18190,247
20151201|2015-10-07 23:30,8,18190,18190,18120,18150,550
20151201|2015-10-08 00:00,8,18150,18175,18125,18150,315
20151201|2015-10-08 00:30,8,18155,18180,18125,18135,514
20151201|2015-10-08 01:00,8,18140,18175,18085,18115,2675
20151201|2015-10-08 01:30,8,18115,18130,18035,18055,1690
20151201|2015-10-08 02:00,8,18055,18110,18020,18030,2160
20151201|2015-10-08 02:30,8,18030,18110,18020,18085,4081
20151201|2015-10-08 03:00,8,18090,18145,18075,18085,1462
20151201|2015-10-08 03:30,8,18085,18105,18055,18060,895
20151201|2015-10-08 04:00,8,18060,18110,18045,18090,1375
20151201|2015-10-08 04:30,8,18090,18090,18045,18060,1152
20151201|2015-10-08 05:00,8,18060,18120,18060,18095,1372
20151201|2015-10-08 05:30,8,18100,18115,18085,18105,468
20151201|2015-10-08 06:00,8,18110,18140,18100,18125,1221
20151201|2015-10-08 06:30,8,18125,18150,18115,18145,642
20151201|2015-10-08 07:00,8,18145,18160,18100,18120,1055
20151201|2015-10-08 07:30,8,18115,18135,18090,18100,566
20151201|2015-10-08 08:00,8,18105,18135,18080,18125,1043
20151201|2015-10-08 08:30,8,18130,18145,18105,18130,2656
20151201|2015-10-08 09:00,8,18135,18170,18120,18130,2719
20151201|2015-10-08 09:30,8,18130,18165,18130,18155,1665
20151201|2015-10-08 10:00,8,18150,18165,18125,18155,2082
20151201|2015-10-08 10:30,8,18155,18180,18150,18160,2442
20151201|2015-10-08 11:00,8,18160,18180,18125,18125,1786
20151201|2015-10-08 11:30,8,18125,18140,18090,18100,1569
20151201|2015-10-08 12:00,8,18100,18120,18090,18115,1258
20151201|2015-10-08 12:30,8,18115,18160,18115,18160,1105
20151201|2015-10-08 13:00,8,18160,18195,18105,18175,1794
20151201|2015-10-08 13:30,8,18175,18295,18170,18285,2078
20151201|2015-10-08 14:00,8,18285,18315,18255,18260,1502
20151201|2015-10-08 14:30,8,18265,18280,18230,18275,1053
20151201|2015-10-08 15:00,8,18275,18295,18265,18290,286
20151201|2015-10-08 15:30,8,18290,18300,18280,18290,71
20151201|2015-10-08 17:00,9,18280,18280,18270,18270,168
20151201|2015-10-08 17:30,9,18270,18270,18265,18265,159
20151201|2015-10-08 18:00,9,18270,18290,18270,18280,261
20151201|2015-10-08 18:30,9,18275,18290,18195,18195,983
20151201|2015-10-08 19:00,9,18200,18270,18185,18235,1755
20151201|2015-10-08 19:30,9,18235,18265,18185,18225,541
20151201|2015-10-08 20:00,9,18225,18260,18205,18260,329
20151201|2015-10-08 20:30,9,18255,18300,18225,18270,888
20151201|2015-10-08 21:00,9,18270,18325,18270,18285,389
20151201|2015-10-08 21:30,9,18280,18290,18270,18280,87
20151201|2015-10-08 22:00,9,18280,18325,18280,18320,143
20151201|2015-10-08 22:30,9,18325,18400,18315,18390,793
20151201|2015-10-08 23:00,9,18395,18405,18365,18385,439
20151201|2015-10-08 23:30,9,18390,18435,18390,18415,522
20151201|2015-10-09 00:00,9,18415,18435,18375,18420,377
20151201|2015-10-09 00:30,9,18420,18445,18385,18445,626
20151201|2015-10-09 01:00,9,18435,18455,18395,18415,1758
20151201|2015-10-09 01:30,9,18420,18420,18385,18385,741
20151201|2015-10-09 02:00,9,18390,18395,18340,18375,1474
20151201|2015-10-09 02:30,9,18375,18390,18270,18275,2960
20151201|2015-10-09 03:00,9,18270,18340,18270,18310,2019
20151201|2015-10-09 03:30,9,18310,18340,18310,18335,719
20151201|2015-10-09 04:00,9,18335,18360,18330,18350,721
20151201|2015-10-09 04:30,9,18350,18355,18325,18340,609
20151201|2015-10-09 05:00,9,18335,18370,18320,18370,857
20151201|2015-10-09 05:30,9,18365,18395,18365,18375,601
20151201|2015-10-09 06:00,9,18380,18385,18355,18380,410
20151201|2015-10-09 06:30,9,18385,18395,18375,18390,537
20151201|2015-10-09 07:00,9,18390,18410,18385,18395,739
20151201|2015-10-09 07:30,9,18395,18410,18375,18380,1099
20151201|2015-10-09 08:00,9,18380,18380,18330,18335,1487
20151201|2015-10-09 08:30,9,18340,18375,18325,18360,3116
20151201|2015-10-09 09:00,9,18360,18360,18315,18335,3411
20151201|2015-10-09 09:30,9,18335,18385,18330,18380,2674
20151201|2015-10-09 10:00,9,18380,18385,18340,18370,2403
20151201|2015-10-09 10:30,9,18370,18370,18325,18335,1724
20151201|2015-10-09 11:00,9,18340,18350,18315,18335,850
20151201|2015-10-09 11:30,9,18335,18335,18310,18330,1066
20151201|2015-10-09 12:00,9,18330,18335,18300,18320,800
20151201|2015-10-09 12:30,9,18315,18335,18305,18330,790
20151201|2015-10-09 13:00,9,18330,18350,18315,18350,275
20151201|2015-10-09 13:30,9,18345,18360,18330,18350,429
20151201|2015-10-09 14:00,9,18350,18360,18335,18355,318
20151201|2015-10-09 14:30,9,18350,18375,18330,18335,955
20151201|2015-10-09 15:00,9,18340,18340,18315,18330,260
20151201|2015-10-09 15:30,9,18330,18335,18330,18330,18
20151201|2015-10-11 18:30,12,18295,18295,18235,18245,354
20151201|2015-10-11 19:00,12,18245,18250,18210,18225,372
20151201|2015-10-11 19:30,12,18225,18240,18225,18230,96
20151201|2015-10-11 20:00,12,18235,18255,18225,18255,186
20151201|2015-10-11 20:30,12,18255,18325,18240,18325,438
20151201|2015-10-11 21:00,12,18330,18350,18295,18315,353
20151201|2015-10-11 21:30,12,18315,18335,18295,18320,166
20151201|2015-10-11 22:00,12,18310,18345,18310,18325,131
20151201|2015-10-11 22:30,12,18325,18335,18280,18285,234
20151201|2015-10-11 23:00,12,18280,18300,18275,18300,72
20151201|2015-10-11 23:30,12,18305,18305,18290,18295,23
20151201|2015-10-12 00:00,12,18310,18335,18305,18305,151
20151201|2015-10-12 00:30,12,18300,18320,18280,18320,126
20151201|2015-10-12 01:00,12,18320,18355,18315,18355,211
20151201|2015-10-12 01:30,12,18345,18385,18330,18375,641
20151201|2015-10-12 02:00,12,18380,18385,18350,18385,812
20151201|2015-10-12 02:30,12,18385,18435,18375,18400,843
20151201|2015-10-12 03:00,12,18400,18410,18380,18395,241
20151201|2015-10-12 03:30,12,18395,18395,18360,18375,226
20151201|2015-10-12 04:00,12,18370,18385,18345,18355,305
20151201|2015-10-12 04:30,12,18355,18370,18335,18355,296
20151201|2015-10-12 05:00,12,18365,18375,18360,18370,136
20151201|2015-10-12 05:30,12,18365,18380,18360,18375,112
20151201|2015-10-12 06:00,12,18375,18380,18345,18355,143
20151201|2015-10-12 06:30,12,18350,18380,18350,18380,146
20151201|2015-10-12 07:00,12,18380,18385,18365,18370,149
20151201|2015-10-12 07:30,12,18370,18370,18340,18345,133
20151201|2015-10-12 08:00,12,18345,18355,18320,18345,563
20151201|2015-10-12 08:30,12,18340,18350,18300,18325,1377
20151201|2015-10-12 09:00,12,18325,18345,18275,18295,1090
20151201|2015-10-12 09:30,12,18295,18320,18280,18285,832
20151201|2015-10-12 10:00,12,18290,18325,18285,18315,727
20151201|2015-10-12 10:30,12,18320,18345,18305,18315,542
20151201|2015-10-12 11:00,12,18315,18335,18310,18325,437
20151201|2015-10-12 11:30,12,18325,18325,18285,18315,479
20151201|2015-10-12 12:00,12,18315,18315,18275,18290,432
20151201|2015-10-12 12:30,12,18290,18310,18290,18305,273
20151201|2015-10-12 13:00,12,18305,18315,18305,18315,235
20151201|2015-10-12 13:30,12,18310,18325,18310,18310,237
20151201|2015-10-12 14:00,12,18310,18335,18305,18330,351
20151201|2015-10-12 14:30,12,18335,18355,18330,18350,915
20151201|2015-10-12 15:00,12,18350,18360,18340,18345,238
20151201|2015-10-12 15:30,12,18345,18370,18345,18360,115
20151201|2015-10-12 17:30,13,18355,18355,18340,18345,4
20151201|2015-10-12 18:00,13,18340,18345,18330,18335,63
20151201|2015-10-12 18:30,13,18335,18340,18305,18330,371
20151201|2015-10-12 19:00,13,18320,18365,18305,18335,894
20151201|2015-10-12 19:30,13,18335,18345,18305,18330,371
20151201|2015-10-12 20:00,13,18320,18320,18255,18280,496
20151201|2015-10-12 20:30,13,18275,18315,18275,18300,251
20151201|2015-10-12 21:00,13,18310,18355,18270,18275,365
20151201|2015-10-12 21:30,13,18280,18285,18245,18270,239
20151201|2015-10-12 22:00,13,18265,18300,18265,18295,138
20151201|2015-10-12 22:30,13,18295,18315,18240,18275,373
20151201|2015-10-12 23:00,13,18280,18280,18235,18250,338
20151201|2015-10-12 23:30,13,18250,18260,18235,18255,120
20151201|2015-10-13 00:00,13,18250,18280,18235,18245,153
20151201|2015-10-13 00:30,13,18240,18270,18235,18260,665
20151201|2015-10-13 01:00,13,18265,18275,18205,18235,892
20151201|2015-10-13 01:30,13,18235,18250,18235,18240,167
20151201|2015-10-13 02:00,13,18245,18250,18165,18170,1524
20151201|2015-10-13 02:30,13,18175,18175,18130,18140,2423
20151201|2015-10-13 03:00,13,18140,18150,18105,18110,1884
20151201|2015-10-13 03:30,13,18105,18135,18090,18130,1048
20151201|2015-10-13 04:00,13,18130,18130,18095,18120,1009
20151201|2015-10-13 04:30,13,18125,18145,18120,18120,548
20151201|2015-10-13 05:00,13,18120,18165,18115,18155,757
20151201|2015-10-13 05:30,13,18160,18160,18125,18145,603
20151201|2015-10-13 06:00,13,18140,18165,18140,18150,358
20151201|2015-10-13 06:30,13,18155,18160,18115,18120,475
20151201|2015-10-13 07:00,13,18125,18130,18105,18105,375
20151201|2015-10-13 07:30,13,18105,18110,18090,18100,962
20151201|2015-10-13 08:00,13,18100,18120,18095,18115,1236
20151201|2015-10-13 08:30,13,18115,18170,18105,18155,2590
20151201|2015-10-13 09:00,13,18160,18215,18160,18215,1878
20151201|2015-10-13 09:30,13,18220,18240,18195,18240,1869
20151201|2015-10-13 10:00,13,18240,18245,18190,18195,1725
20151201|2015-10-13 10:30,13,18195,18210,18185,18195,1265
20151201|2015-10-13 11:00,13,18195,18205,18185,18200,474
20151201|2015-10-13 11:30,13,18200,18225,18175,18175,1048
20151201|2015-10-13 12:00,13,18170,18185,18155,18185,964
20151201|2015-10-13 12:30,13,18185,18185,18155,18165,1025
20151201|2015-10-13 13:00,13,18170,18180,18140,18160,402
20151201|2015-10-13 13:30,13,18160,18185,18145,18185,893
20151201|2015-10-13 14:00,13,18185,18185,18100,18110,1416
20151201|2015-10-13 14:30,13,18110,18120,18085,18115,970
20151201|2015-10-13 15:00,13,18110,18125,18085,18110,889
20151201|2015-10-13 15:30,13,18105,18105,18090,18100,80
20151201|2015-10-13 17:00,14,18090,18090,18075,18085,33
20151201|2015-10-13 17:30,14,18080,18095,18080,18095,17
20151201|2015-10-13 18:00,14,18095,18105,18095,18100,105
20151201|2015-10-13 18:30,14,18100,18120,18085,18115,371
20151201|2015-10-13 19:00,14,18115,18130,18005,18010,1490
20151201|2015-10-13 19:30,14,18010,18020,17910,17915,1530
20151201|2015-10-13 20:00,14,17920,17935,17860,17910,1167
20151201|2015-10-13 20:30,14,17915,17970,17885,17895,823
20151201|2015-10-13 21:00,14,17890,17935,17875,17885,356
20151201|2015-10-13 21:30,14,17885,17940,17885,17925,232
20151201|2015-10-13 22:00,14,17930,17960,17925,17955,205
20151201|2015-10-13 22:30,14,17955,17985,17895,17915,515
20151201|2015-10-13 23:00,14,17910,17945,17905,17910,204
20151201|2015-10-13 23:30,14,17905,17940,17895,17895,181
20151201|2015-10-14 00:00,14,17895,17895,17840,17855,669
20151201|2015-10-14 00:30,14,17855,17895,17835,17895,602
20151201|2015-10-14 01:00,14,17900,17950,17895,17950,1822
20151201|2015-10-14 01:30,14,17950,17965,17925,17935,402
20151201|2015-10-14 02:00,14,17935,17960,17890,17890,734
20151201|2015-10-14 02:30,14,17895,17950,17870,17940,1309
20151201|2015-10-14 03:00,14,17935,18020,17935,17970,2232
20151201|2015-10-14 03:30,14,17965,17995,17905,17935,1631
20151201|2015-10-14 04:00,14,17930,17965,17920,17945,508
20151201|2015-10-14 04:30,14,17940,17975,17935,17955,572
20151201|2015-10-14 05:00,14,17955,17980,17950,17955,350
20151201|2015-10-14 05:30,14,17955,17970,17955,17960,342
20151201|2015-10-14 06:00,14,17960,17980,17945,17975,1037
20151201|2015-10-14 06:30,14,17975,17985,17970,17980,513
20151201|2015-10-14 07:00,14,17980,18030,17980,18020,1533
20151201|2015-10-14 07:30,14,18020,18020,17920,17925,2685
20151201|2015-10-14 08:00,14,17920,17930,17875,17925,2415
20151201|2015-10-14 08:30,14,17925,18005,17905,17990,2792
20151201|2015-10-14 09:00,14,17985,17990,17890,17910,2927
20151201|2015-10-14 09:30,14,17905,17905,17840,17860,2425
20151201|2015-10-14 10:00,14,17860,17890,17810,17845,2757
20151201|2015-10-14 10:30,14,17840,17890,17805,17875,3115
20151201|2015-10-14 11:00,14,17870,17870,17825,17850,968
20151201|2015-10-14 11:30,14,17850,17920,17850,17905,1293
20151201|2015-10-14 12:00,14,17905,17910,17860,17865,763
20151201|2015-10-14 12:30,14,17865,17885,17850,17885,1012
20151201|2015-10-14 13:00,14,17885,17900,17785,17785,1253
20151201|2015-10-14 13:30,14,17785,17795,17725,17730,3427
20151201|2015-10-14 14:00,14,17730,17755,17660,17700,3336
20151201|2015-10-14 14:30,14,17705,17735,17690,17720,2117
20151201|2015-10-14 15:00,14,17715,17720,17690,17710,447
20151201|2015-10-14 15:30,14,17710,17740,17710,17740,67
20151201|2015-10-14 17:00,15,17725,17740,17725,17740,32
20151201|2015-10-14 17:30,15,17735,17750,17735,17745,38
20151201|2015-10-14 18:00,15,17750,17760,17745,17760,95
20151201|2015-10-14 18:30,15,17755,17840,17755,17810,1095
20151201|2015-10-14 19:00,15,17815,17875,17750,17860,1780
20151201|2015-10-14 19:30,15,17855,18020,17845,17975,1334
20151201|2015-10-14 20:00,15,17975,18075,17975,18020,570
20151201|2015-10-14 20:30,15,18020,18055,17985,18010,572
20151201|2015-10-14 21:00,15,18005,18040,17990,18030,407
20151201|2015-10-14 21:30,15,18030,18060,18010,18015,266
20151201|2015-10-14 22:00,15,18010,18045,18005,18045,132
20151201|2015-10-14 22:30,15,18040,18160,18025,18155,970
20151201|2015-10-14 23:00,15,18160,18185,18140,18155,361
20151201|2015-10-14 23:30,15,18150,18180,18125,18140,803
20151201|2015-10-15 00:00,15,18145,18145,18025,18055,640
20151201|2015-10-15 00:30,15,18050,18090,18035,18075,302
20151201|2015-10-15 01:00,15,18075,18105,18070,18095,1209
20151201|2015-10-15 01:30,15,18095,18110,18070,18090,468
20151201|2015-10-15 02:00,15,18095,18095,17940,17990,2399
20151201|2015-10-15 02:30,15,17995,18070,17985,18035,2367
20151201|2015-10-15 03:00,15,18040,18045,18015,18020,1025
20151201|2015-10-15 03:30,15,18020,18055,18020,18055,1362
20151201|2015-10-15 04:00,15,18055,18065,18030,18060,711
20151201|2015-10-15 04:30,15,18055,18075,18040,18070,526
20151201|2015-10-15 05:00,15,18070,18070,18045,18050,739
20151201|2015-10-15 05:30,15,18050,18090,18040,18055,1242
20151201|2015-10-15 06:00,15,18055,18070,18040,18045,412
20151201|2015-10-15 06:30,15,18050,18055,18020,18030,697
20151201|2015-10-15 07:00,15,18030,18055,18030,18035,715
20151201|2015-10-15 07:30,15,18035,18080,18035,18060,2560
20151201|2015-10-15 08:00,15,18060,18065,18040,18055,695
20151201|2015-10-15 08:30,15,18055,18080,18015,18060,2382
20151201|2015-10-15 09:00,15,18055,18065,18025,18035,2512
20151201|2015-10-15 09:30,15,18030,18085,18010,18075,2182
20151201|2015-10-15 10:00,15,18070,18075,18025,18050,2332
20151201|2015-10-15 10:30,15,18050,18050,17975,17980,1923
20151201|2015-10-15 11:00,15,17980,18035,17970,18025,1601
20151201|2015-10-15 11:30,15,18030,18045,18005,18045,704
20151201|2015-10-15 12:00,15,18045,18110,18045,18100,1630
20151201|2015-10-15 12:30,15,18105,18130,18090,18125,1247
20151201|2015-10-15 13:00,15,18120,18175,18120,18170,1265
20151201|2015-10-15 13:30,15,18175,18210,18170,18205,1021
20151201|2015-10-15 14:00,15,18205,18240,18205,18225,841
20151201|2015-10-15 14:30,15,18225,18255,18220,18225,1514
20151201|2015-10-15 15:00,15,18220,18220,18190,18215,631
20151201|2015-10-15 15:30,15,18210,18215,18205,18210,41
20151201|2015-10-15 17:00,16,18220,18225,18195,18215,28
20151201|2015-10-15 17:30,16,18220,18270,18220,18260,181
20151201|2015-10-15 18:00,16,18260,18265,18245,18250,105
20151201|2015-10-15 18:30,16,18255,18305,18255,18290,1010
20151201|2015-10-15 19:00,16,18290,18325,18245,18295,1348
20151201|2015-10-15 19:30,16,18290,18310,18260,18300,408
20151201|2015-10-15 20:00,16,18295,18360,18295,18340,982
20151201|2015-10-15 20:30,16,18350,18400,18350,18375,862
20151201|2015-10-15 21:00,16,18380,18385,18335,18340,200
20151201|2015-10-15 21:30,16,18340,18355,18330,18340,168
20151201|2015-10-15 22:00,16,18335,18335,18275,18295,244
20151201|2015-10-15 22:30,16,18290,18330,18275,18295,697
20151201|2015-10-15 23:00,16,18300,18330,18295,18305,131
20151201|2015-10-15 23:30,16,18310,18335,18275,18290,306
20151201|2015-10-16 00:00,16,18285,18295,18270,18280,490
20151201|2015-10-16 00:30,16,18285,18300,18235,18275,1037
20151201|2015-10-16 01:00,16,18270,18290,18245,18285,578
20151201|2015-10-16 01:30,16,18280,18285,18250,18275,209
20151201|2015-10-16 02:00,16,18280,18320,18250,18310,964
20151201|2015-10-16 02:30,16,18305,18315,18280,18285,669
20151201|2015-10-16 03:00,16,18290,18310,18280,18305,662
20151201|2015-10-16 03:30,16,18310,18340,18305,18325,1264
20151201|2015-10-16 04:00,16,18325,18335,18315,18325,573
20151201|2015-10-16 04:30,16,18325,18325,18305,18310,441
20151201|2015-10-16 05:00,16,18305,18305,18295,18300,344
20151201|2015-10-16 05:30,16,18295,18295,18260,18285,708
20151201|2015-10-16 06:00,16,18285,18285,18255,18270,735
20151201|2015-10-16 06:30,16,18270,18290,18260,18285,290
20151201|2015-10-16 07:00,16,18280,18285,18260,18285,538
20151201|2015-10-16 07:30,16,18285,18300,18280,18285,936
20151201|2015-10-16 08:00,16,18285,18305,18280,18300,718
20151201|2015-10-16 08:30,16,18300,18320,18260,18285,2311
20151201|2015-10-16 09:00,16,18290,18315,18260,18270,3025
20151201|2015-10-16 09:30,16,18270,18310,18265,18290,3310
20151201|2015-10-16 10:00,16,18290,18340,18290,18330,3086
20151201|2015-10-16 10:30,16,18330,18375,18320,18370,2988
20151201|2015-10-16 11:00,16,18375,18375,18335,18335,1407
20151201|2015-10-16 11:30,16,18335,18345,18305,18315,1763
20151201|2015-10-16 12:00,16,18315,18315,18290,18295,1118
20151201|2015-10-16 12:30,16,18295,18310,18275,18275,780
20151201|2015-10-16 13:00,16,18275,18290,18245,18290,842
20151201|2015-10-16 13:30,16,18290,18325,18285,18305,324
20151201|2015-10-16 14:00,16,18310,18335,18310,18330,429
20151201|2015-10-16 14:30,16,18335,18375,18335,18375,661
20151201|2015-10-16 15:00,16,18370,18370,18355,18370,197
20151201|2015-10-16 15:30,16,18370,18375,18365,18370,31
20151201|2015-10-18 17:00,19,18350,18360,18330,18340,112
20151201|2015-10-18 17:30,19,18350,18350,18345,18345,15
20151201|2015-10-18 18:00,19,18340,18340,18330,18330,93
20151201|2015-10-18 18:30,19,18330,18335,18275,18310,480
20151201|2015-10-18 19:00,19,18315,18315,18195,18220,1507
20151201|2015-10-18 19:30,19,18220,18230,18195,18200,238
20151201|2015-10-18 20:00,19,18200,18200,18085,18120,737
20151201|2015-10-18 20:30,19,18125,18170,18095,18150,622
20151201|2015-10-18 21:00,19,18160,18240,18125,18190,1126
20151201|2015-10-18 21:30,19,18185,18265,18175,18255,346
20151201|2015-10-18 22:00,19,18250,18300,18250,18270,289
20151201|2015-10-18 22:30,19,18270,18315,18230,18245,509
20151201|2015-10-18 23:00,19,18245,18260,18205,18250,290
20151201|2015-10-18 23:30,19,18245,18250,18220,18240,156
20151201|2015-10-19 00:00,19,18235,18235,18115,18145,743
20151201|2015-10-19 00:30,19,18145,18170,18125,18160,405
20151201|2015-10-19 01:00,19,18160,18160,18110,18135,893
20151201|2015-10-19 01:30,19,18140,18170,18140,18150,88
20151201|2015-10-19 02:00,19,18150,18240,18150,18225,2248
20151201|2015-10-19 02:30,19,18220,18235,18180,18215,1527
20151201|2015-10-19 03:00,19,18220,18220,18170,18170,925
20151201|2015-10-19 03:30,19,18175,18215,18175,18190,471
20151201|2015-10-19 04:00,19,18195,18215,18175,18210,938
20151201|2015-10-19 04:30,19,18210,18215,18205,18205,509
20151201|2015-10-19 05:00,19,18210,18225,18205,18215,741
20151201|2015-10-19 05:30,19,18220,18220,18195,18195,500
20151201|2015-10-19 06:00,19,18200,18210,18180,18210,341
20151201|2015-10-19 06:30,19,18215,18215,18175,18175,469
20151201|2015-10-19 07:00,19,18175,18175,18155,18170,536
20151201|2015-10-19 07:30,19,18170,18170,18140,18145,811
20151201|2015-10-19 08:00,19,18145,18170,18140,18170,533
20151201|2015-10-19 08:30,19,18165,18205,18130,18200,2384
20151201|2015-10-19 09:00,19,18205,18205,18165,18170,2154
20151201|2015-10-19 09:30,19,18175,18190,18155,18190,1182
20151201|2015-10-19 10:00,19,18185,18200,18170,18185,1526
20151201|2015-10-19 10:30,19,18190,18225,18190,18215,1443
20151201|2015-10-19 11:00,19,18220,18230,18195,18210,1172
20151201|2015-10-19 11:30,19,18210,18225,18205,18220,844
20151201|2015-10-19 12:00,19,18220,18225,18195,18200,1451
20151201|2015-10-19 12:30,19,18200,18215,18185,18215,1716
20151201|2015-10-19 13:00,19,18215,18225,18205,18205,353
20151201|2015-10-19 13:30,19,18210,18235,18210,18235,329
20151201|2015-10-19 14:00,19,18235,18275,18235,18255,721
20151201|2015-10-19 14:30,19,18260,18290,18255,18275,791
20151201|2015-10-19 15:00,19,18280,18285,18260,18280,496
20151201|2015-10-19 15:30,19,18280,18280,18275,18280,18
20151201|2015-10-19 17:00,20,18270,18270,18265,18265,5
20151201|2015-10-19 17:30,20,18260,18260,18250,18255,19
20151201|2015-10-19 18:00,20,18255,18255,18250,18255,28
20151201|2015-10-19 18:30,20,18255,18270,18250,18270,93
20151201|2015-10-19 19:00,20,18265,18270,18220,18225,939
20151201|2015-10-19 19:30,20,18225,18230,18195,18205,473
20151201|2015-10-19 20:00,20,18205,18205,18170,18190,293
20151201|2015-10-19 20:30,20,18185,18210,18170,18200,350
20151201|2015-10-19 21:00,20,18200,18200,18150,18185,425
20151201|2015-10-19 21:30,20,18180,18195,18170,18175,162
20151201|2015-10-19 22:00,20,18170,18190,18170,18190,70
20151201|2015-10-19 22:30,20,18190,18200,18155,18175,244
20151201|2015-10-19 23:00,20,18175,18195,18175,18190,116
20151201|2015-10-19 23:30,20,18195,18235,18195,18225,353
20151201|2015-10-20 00:00,20,18230,18245,18190,18200,406
20151201|2015-10-20 00:30,20,18205,18230,18200,18220,293
20151201|2015-10-20 01:00,20,18220,18220,18195,18210,529
20151201|2015-10-20 01:30,20,18205,18230,18195,18215,259
20151201|2015-10-20 02:00,20,18220,18275,18220,18260,1191
20151201|2015-10-20 02:30,20,18255,18255,18235,18250,887
20151201|2015-10-20 03:00,20,18250,18250,18190,18190,1553
20151201|2015-10-20 03:30,20,18190,18205,18165,18175,1199
20151201|2015-10-20 04:00,20,18170,18190,18165,18180,795
20151201|2015-10-20 04:30,20,18185,18200,18185,18190,514
20151201|2015-10-20 05:00,20,18190,18195,18185,18190,703
20151201|2015-10-20 05:30,20,18190,18205,18180,18200,540
20151201|2015-10-20 06:00,20,18200,18220,18195,18210,328
20151201|2015-10-20 06:30,20,18215,18220,18210,18215,250
20151201|2015-10-20 07:00,20,18220,18230,18215,18220,495
20151201|2015-10-20 07:30,20,18220,18235,18215,18220,547
20151201|2015-10-20 08:00,20,18220,18225,18210,18210,478
20151201|2015-10-20 08:30,20,18215,18230,18190,18230,1761
20151201|2015-10-20 09:00,20,18230,18245,18220,18240,1823
20151201|2015-10-20 09:30,20,18245,18270,18235,18260,3150
20151201|2015-10-20 10:00,20,18265,18270,18220,18245,2484
20151201|2015-10-20 10:30,20,18240,18240,18200,18210,1495
20151201|2015-10-20 11:00,20,18210,18230,18205,18220,1007
20151201|2015-10-20 11:30,20,18220,18225,18200,18220,725
20151201|2015-10-20 12:00,20,18220,18235,18205,18220,1226
20151201|2015-10-20 12:30,20,18220,18225,18205,18205,901
20151201|2015-10-20 13:00,20,18205,18230,18200,18230,275
20151201|2015-10-20 13:30,20,18230,18240,18215,18240,546
20151201|2015-10-20 14:00,20,18240,18245,18215,18235,411
20151201|2015-10-20 14:30,20,18240,18240,18205,18225,506
20151201|2015-10-20 15:00,20,18225,18230,18205,18210,261
20151201|2015-10-20 15:30,20,18205,18205,18190,18195,28
20151201|2015-10-20 17:00,21,18185,18185,18165,18175,26
20151201|2015-10-20 17:30,21,18180,18180,18170,18180,14
20151201|2015-10-20 18:00,21,18185,18195,18185,18190,34
20151201|2015-10-20 18:30,21,18190,18200,18170,18170,254
20151201|2015-10-20 19:00,21,18170,18370,18165,18340,2746
20151201|2015-10-20 19:30,21,18345,18385,18345,18345,684
20151201|2015-10-20 20:00,21,18345,18400,18345,18355,391
20151201|2015-10-20 20:30,21,18350,18365,18330,18350,180
20151201|2015-10-20 21:00,21,18350,18375,18350,18365,113
20151201|2015-10-20 21:30,21,18370,18385,18360,18385,135
20151201|2015-10-20 22:00,21,18380,18385,18365,18380,109
20151201|2015-10-20 22:30,21,18380,18425,18375,18415,399
20151201|2015-10-20 23:00,21,18410,18490,18405,18475,888
20151201|2015-10-20 23:30,21,18475,18575,18465,18540,1445
20151201|2015-10-21 00:00,21,18530,18550,18525,18550,242
20151201|2015-10-21 00:30,21,18545,18615,18540,18545,954
20151201|2015-10-21 01:00,21,18540,18555,18505,18520,1664
20151201|2015-10-21 01:30,21,18520,18520,18465,18465,782
20151201|2015-10-21 02:00,21,18470,18470,18420,18455,2345
20151201|2015-10-21 02:30,21,18455,18495,18435,18455,2917
20151201|2015-10-21 03:00,21,18450,18475,18420,18455,2976
20151201|2015-10-21 03:30,21,18455,18500,18450,18495,867
20151201|2015-10-21 04:00,21,18500,18565,18500,18545,1778
20151201|2015-10-21 04:30,21,18545,18565,18525,18530,816
20151201|2015-10-21 05:00,21,18535,18575,18525,18560,1381
20151201|2015-10-21 05:30,21,18560,18560,18545,18555,309
20151201|2015-10-21 06:00,21,18555,18560,18535,18560,617
20151201|2015-10-21 06:30,21,18555,18565,18550,18555,443
20151201|2015-10-21 07:00,21,18560,18570,18555,18565,621
20151201|2015-10-21 07:30,21,18565,18590,18560,18580,1360
20151201|2015-10-21 08:00,21,18580,18590,18580,18580,610
20151201|2015-10-21 08:30,21,18580,18590,18550,18580,2696
20151201|2015-10-21 09:00,21,18580,18580,18500,18525,4287
20151201|2015-10-21 09:30,21,18525,18560,18505,18545,2203
20151201|2015-10-21 10:00,21,18545,18560,18515,18545,2132
20151201|2015-10-21 10:30,21,18545,18575,18540,18565,1244
20151201|2015-10-21 11:00,21,18565,18575,18555,18570,670
20151201|2015-10-21 11:30,21,18570,18590,18565,18565,921
20151201|2015-10-21 12:00,21,18560,18560,18495,18505,1719
20151201|2015-10-21 12:30,21,18500,18520,18485,18490,1610
20151201|2015-10-21 13:00,21,18490,18515,18480,18510,540
20151201|2015-10-21 13:30,21,18510,18585,18505,18575,1734
20151201|2015-10-21 14:00,21,18570,18590,18520,18540,568
20151201|2015-10-21 14:30,21,18535,18540,18460,18475,1527
20151201|2015-10-21 15:00,21,18480,18485,18430,18440,715
20151201|2015-10-21 15:30,21,18435,18470,18435,18465,71
20151201|2015-10-21 17:00,22,18450,18465,18445,18465,12
20151201|2015-10-21 17:30,22,18465,18465,18450,18455,88
20151201|2015-10-21 18:00,22,18455,18465,18440,18455,228
20151201|2015-10-21 18:30,22,18460,18460,18395,18420,770
20151201|2015-10-21 19:00,22,18425,18545,18425,18530,1111
20151201|2015-10-21 19:30,22,18535,18575,18530,18545,726
20151201|2015-10-21 20:00,22,18550,18555,18510,18535,235
20151201|2015-10-21 20:30,22,18535,18550,18525,18545,323
20151201|2015-10-21 21:00,22,18550,18580,18535,18565,323
20151201|2015-10-21 21:30,22,18565,18570,18555,18560,267
20151201|2015-10-21 22:00,22,18565,18565,18525,18535,262
20151201|2015-10-21 22:30,22,18540,18545,18465,18470,719
20151201|2015-10-21 23:00,22,18470,18485,18445,18450,227
20151201|2015-10-21 23:30,22,18445,18455,18375,18445,987
20151201|2015-10-22 00:00,22,18440,18460,18420,18430,486
20151201|2015-10-22 00:30,22,18430,18455,18405,18435,311
20151201|2015-10-22 01:00,22,18440,18460,18430,18445,722
20151201|2015-10-22 01:30,22,18440,18485,18415,18445,852
20151201|2015-10-22 02:00,22,18450,18510,18435,18475,702
20151201|2015-10-22 02:30,22,18475,18480,18450,18455,821
20151201|2015-10-22 03:00,22,18455,18470,18450,18465,927
20151201|2015-10-22 03:30,22,18460,18485,18460,18480,284
20151201|2015-10-22 04:00,22,18485,18495,18480,18490,737
20151201|2015-10-22 04:30,22,18490,18490,18475,18480,173
20151201|2015-10-22 05:00,22,18480,18490,18475,18480,78
20151201|2015-10-22 05:30,22,18485,18495,18480,18485,225
20151201|2015-10-22 06:00,22,18490,18510,18490,18505,591
20151201|2015-10-22 06:30,22,18505,18505,18485,18495,475
20151201|2015-10-22 07:00,22,18495,18510,18485,18505,536
20151201|2015-10-22 07:30,22,18505,18650,18505,18620,6733
20151201|2015-10-22 08:00,22,18620,18640,18590,18635,3184
20151201|2015-10-22 08:30,22,18635,18740,18635,18730,6270
20151201|2015-10-22 09:00,22,18730,18795,18715,18765,6588
20151201|2015-10-22 09:30,22,18765,18800,18750,18785,2669
20151201|2015-10-22 10:00,22,18785,18800,18775,18795,2132
20151201|2015-10-22 10:30,22,18795,18830,18780,18825,2749
20151201|2015-10-22 11:00,22,18830,18880,18810,18875,2217
20151201|2015-10-22 11:30,22,18875,18885,18845,18860,3176
20151201|2015-10-22 12:00,22,18860,18860,18830,18840,2472
20151201|2015-10-22 12:30,22,18840,18845,18815,18815,783
20151201|2015-10-22 13:00,22,18810,18825,18785,18825,1211
20151201|2015-10-22 13:30,22,18820,18860,18805,18860,729
20151201|2015-10-22 14:00,22,18865,18865,18825,18860,619
20151201|2015-10-22 14:30,22,18865,18865,18810,18835,1598
20151201|2015-10-22 15:00,22,18835,18870,18820,18850,630
20151201|2015-10-22 15:30,22,18850,18885,18850,18875,176
20151201|2015-10-22 17:00,23,18875,18930,18870,18900,342
20151201|2015-10-22 17:30,23,18905,18930,18905,18905,121
20151201|2015-10-22 18:00,23,18910,18915,18895,18900,288
20151201|2015-10-22 18:30,23,18905,18940,18890,18905,1088
20151201|2015-10-22 19:00,23,18895,18915,18820,18830,2275
20151201|2015-10-22 19:30,23,18830,18890,18815,18875,988
20151201|2015-10-22 20:00,23,18875,18880,18830,18840,390
20151201|2015-10-22 20:30,23,18835,18870,18830,18860,459
20151201|2015-10-22 21:00,23,18860,18895,18850,18880,565
20151201|2015-10-22 21:30,23,18875,18910,18870,18905,425
20151201|2015-10-22 22:00,23,18905,18925,18870,18920,303
20151201|2015-10-22 22:30,23,18915,18925,18885,18885,322
20151201|2015-10-22 23:00,23,18880,18890,18835,18855,279
20151201|2015-10-22 23:30,23,18860,18860,18825,18850,155
20151201|2015-10-23 00:00,23,18855,18885,18845,18870,312
20151201|2015-10-23 00:30,23,18870,18880,18835,18845,341
20151201|2015-10-23 01:00,23,18840,18850,18795,18825,1349
20151201|2015-10-23 01:30,23,18820,18825,18790,18805,552
20151201|2015-10-23 02:00,23,18805,18825,18765,18805,2299
20151201|2015-10-23 02:30,23,18805,18810,18760,18790,1897
20151201|2015-10-23 03:00,23,18790,18815,18765,18765,1025
20151201|2015-10-23 03:30,23,18760,18795,18755,18780,1042
20151201|2015-10-23 04:00,23,18775,18815,18770,18815,857
20151201|2015-10-23 04:30,23,18820,18865,18815,18860,1168
20151201|2015-10-23 05:00,23,18865,18890,18855,18860,1594
20151201|2015-10-23 05:30,23,18860,18880,18860,18875,615
20151201|2015-10-23 06:00,23,18875,19015,18865,19010,5909
20151201|2015-10-23 06:30,23,19010,19020,18955,18995,3750
20151201|2015-10-23 07:00,23,18995,19050,18995,19050,3342
20151201|2015-10-23 07:30,23,19050,19070,19035,19060,3213
20151201|2015-10-23 08:00,23,19060,19065,19015,19020,2537
20151201|2015-10-23 08:30,23,19020,19065,18990,19055,5415
20151201|2015-10-23 09:00,23,19060,19070,19010,19025,4844
20151201|2015-10-23 09:30,23,19025,19065,19010,19040,4367
20151201|2015-10-23 10:00,23,19040,19060,19020,19045,3189
20151201|2015-10-23 10:30,23,19045,19050,19025,19030,2426
20151201|2015-10-23 11:00,23,19035,19055,19020,19050,937
20151201|2015-10-23 11:30,23,19055,19070,19050,19070,1697
20151201|2015-10-23 12:00,23,19065,19115,19055,19110,2263
20151201|2015-10-23 12:30,23,19110,19140,19110,19125,1944
20151201|2015-10-23 13:00,23,19125,19170,19120,19160,1400
20151201|2015-10-23 13:30,23,19165,19190,19150,19170,955
20151201|2015-10-23 14:00,23,19165,19175,19140,19145,748
20151201|2015-10-23 14:30,23,19150,19170,19135,19145,1221
20151201|2015-10-23 15:00,23,19145,19155,19130,19130,690
20151201|2015-10-23 15:30,23,19125,19130,19115,19115,82
20151201|2015-10-25 17:00,26,19110,19125,19100,19105,433
20151201|2015-10-25 17:30,26,19105,19115,19100,19115,194
20151201|2015-10-25 18:00,26,19115,19120,19110,19110,268
20151201|2015-10-25 18:30,26,19110,19125,19070,19080,990
20151201|2015-10-25 19:00,26,19080,19095,19030,19045,1665
20151201|2015-10-25 19:30,26,19040,19095,19035,19075,764
20151201|2015-10-25 20:00,26,19080,19090,19045,19050,439
20151201|2015-10-25 20:30,26,19050,19055,19025,19040,564
20151201|2015-10-25 21:00,26,19050,19055,19045,19050,135
20151201|2015-10-25 21:30,26,19050,19070,19050,19070,69
20151201|2015-10-25 22:00,26,19075,19085,19060,19070,158
20151201|2015-10-25 22:30,26,19070,19075,19015,19025,252
20151201|2015-10-25 23:00,26,19030,19030,18995,18995,262
20151201|2015-10-25 23:30,26,18995,18995,18960,18985,386
20151201|2015-10-26 00:00,26,18985,19000,18960,18990,170
20151201|2015-10-26 00:30,26,18990,18990,18935,18955,654
20151201|2015-10-26 01:00,26,18950,18955,18920,18930,701
20151201|2015-10-26 01:30,26,18930,18940,18925,18930,144
20151201|2015-10-26 02:00,26,18935,18955,18910,18915,637
20151201|2015-10-26 02:30,26,18920,18940,18920,18935,790
20151201|2015-10-26 03:00,26,18940,18945,18885,18890,1369
20151201|2015-10-26 03:30,26,18895,18940,18885,18930,1493
20151201|2015-10-26 04:00,26,18935,18995,18935,18985,1142
20151201|2015-10-26 04:30,26,18980,18985,18960,18980,736
20151201|2015-10-26 05:00,26,18980,18990,18940,18960,1196
20151201|2015-10-26 05:30,26,18955,18955,18930,18935,755
20151201|2015-10-26 06:00,26,18935,18950,18920,18925,552
20151201|2015-10-26 06:30,26,18925,18955,18925,18955,848
20151201|2015-10-26 07:00,26,18955,18960,18940,18955,414
20151201|2015-10-26 07:30,26,18955,18995,18950,18990,421
20151201|2015-10-26 08:00,26,18990,19020,18990,19005,887
20151201|2015-10-26 08:30,26,19005,19010,18950,18960,2343
20151201|2015-10-26 09:00,26,18960,18965,18920,18955,2490
20151201|2015-10-26 09:30,26,18955,18985,18945,18975,1464
20151201|2015-10-26 10:00,26,18980,18980,18945,18955,1028
20151201|2015-10-26 10:30,26,18955,18965,18950,18950,561
20151201|2015-10-26 11:00,26,18955,18990,18950,18985,934
20151201|2015-10-26 11:30,26,18985,19025,18975,19010,2740
20151201|2015-10-26 12:00,26,19005,19025,18995,19025,741
20151201|2015-10-26 12:30,26,19025,19045,19010,19010,1100
20151201|2015-10-26 13:00,26,19010,19025,19010,19010,413
20151201|2015-10-26 13:30,26,19010,19030,19010,19020,589
20151201|2015-10-26 14:00,26,19020,19035,19010,19030,415
20151201|2015-10-26 14:30,26,19035,19040,18990,18990,891
20151201|2015-10-26 15:00,26,18995,18995,18970,18980,427
20151201|2015-10-26 15:30,26,18980,18990,18980,18990,32
20151201|2015-10-26 18:00,27,19000,19010,18995,19005,44
20151201|2015-10-26 18:30,27,19005,19010,18970,18975,369
20151201|2015-10-26 19:00,27,18970,18980,18900,18945,802
20151201|2015-10-26 19:30,27,18945,18945,18900,18910,571
20151201|2015-10-26 20:00,27,18910,18950,18910,18930,310
20151201|2015-10-26 20:30,27,18930,18930,18900,18925,132
20151201|2015-10-26 21:00,27,18920,18920,18820,18835,440
20151201|2015-10-26 21:30,27,18830,18840,18815,18820,340
20151201|2015-10-26 22:00,27,18820,18860,18815,18855,557
20151201|2015-10-26 22:30,27,18850,18850,18790,18810,439
20151201|2015-10-26 23:00,27,18805,18825,18775,18775,205
20151201|2015-10-26 23:30,27,18775,18805,18770,18785,362
20151201|2015-10-27 00:00,27,18785,18835,18770,18830,602
20151201|2015-10-27 00:30,27,18830,18845,18765,18790,397
20151201|2015-10-27 01:00,27,18785,18850,18780,18840,650
20151201|2015-10-27 01:30,27,18840,18890,18840,18870,825
20151201|2015-10-27 02:00,27,18870,18885,18845,18845,495
20151201|2015-10-27 02:30,27,18845,18845,18790,18825,1003
20151201|2015-10-27 03:00,27,18825,18830,18775,18790,1080
20151201|2015-10-27 03:30,27,18785,18825,18780,18815,650
20151201|2015-10-27 04:00,27,18815,18840,18805,18825,537
20151201|2015-10-27 04:30,27,18820,18825,18805,18820,570
20151201|2015-10-27 05:00,27,18820,18825,18795,18805,279
20151201|2015-10-27 05:30,27,18805,18815,18800,18805,338
20151201|2015-10-27 06:00,27,18805,18810,18785,18800,495
20151201|2015-10-27 06:30,27,18805,18830,18795,18830,1285
20151201|2015-10-27 07:00,27,18830,18840,18805,18820,686
20151201|2015-10-27 07:30,27,18815,18820,18790,18800,1361
20151201|2015-10-27 08:00,27,18800,18800,18770,18780,1206
20151201|2015-10-27 08:30,27,18780,18815,18770,18810,2120
20151201|2015-10-27 09:00,27,18805,18810,18765,18775,1805
20151201|2015-10-27 09:30,27,18775,18805,18765,18805,1671
20151201|2015-10-27 10:00,27,18805,18855,18800,18805,2699
20151201|2015-10-27 10:30,27,18805,18825,18785,18790,1827
20151201|2015-10-27 11:00,27,18790,18815,18780,18810,1915
20151201|2015-10-27 11:30,27,18805,18835,18800,18825,2522
20151201|2015-10-27 12:00,27,18820,18835,18795,18805,2419
20151201|2015-10-27 12:30,27,18805,18825,18805,18820,1221
20151201|2015-10-27 13:00,27,18815,18830,18790,18805,549
20151201|2015-10-27 13:30,27,18805,18825,18800,18810,319
20151201|2015-10-27 14:00,27,18810,18835,18805,18830,528
20151201|2015-10-27 14:30,27,18830,18840,18820,18840,810
20151201|2015-10-27 15:00,27,18835,18865,18830,18860,327
20151201|2015-10-27 15:30,27,18865,18880,18830,18840,558
20151201|2015-10-27 17:00,28,18830,18870,18825,18860,183
20151201|2015-10-27 17:30,28,18860,18860,18840,18840,24
20151201|2015-10-27 18:00,28,18840,18840,18835,18835,31
20151201|2015-10-27 18:30,28,18840,18855,18835,18855,262
20151201|2015-10-27 19:00,28,18855,18940,18835,18890,1288
20151201|2015-10-27 19:30,28,18885,18895,18830,18835,460
20151201|2015-10-27 20:00,28,18835,18885,18820,18870,548
20151201|2015-10-27 20:30,28,18870,18910,18855,18900,362
20151201|2015-10-27 21:00,28,18905,18905,18875,18895,179
20151201|2015-10-27 21:30,28,18895,18930,18895,18920,463
20151201|2015-10-27 22:00,28,18915,18925,18885,18885,142
20151201|2015-10-27 22:30,28,18875,18885,18835,18850,341
20151201|2015-10-27 23:00,28,18845,18875,18845,18855,134
20151201|2015-10-27 23:30,28,18855,18900,18850,18875,265
20151201|2015-10-28 00:00,28,18880,18910,18875,18895,286
20151201|2015-10-28 00:30,28,18895,18915,18885,18910,602
20151201|2015-10-28 01:00,28,18915,18940,18905,18930,386
20151201|2015-10-28 01:30,28,18925,18930,18905,18915,128
20151201|2015-10-28 02:00,28,18910,18925,18900,18920,220
20151201|2015-10-28 02:30,28,18925,18935,18900,18900,546
20151201|2015-10-28 03:00,28,18900,18920,18870,18905,1944
20151201|2015-10-28 03:30,28,18910,18915,18890,18910,794
20151201|2015-10-28 04:00,28,18915,18925,18905,18925,610
20151201|2015-10-28 04:30,28,18925,18970,18915,18960,1370
20151201|2015-10-28 05:00,28,18955,18970,18950,18955,811
20151201|2015-10-28 05:30,28,18955,18955,18940,18940,452
20151201|2015-10-28 06:00,28,18945,18960,18945,18960,269
20151201|2015-10-28 06:30,28,18960,18970,18960,18965,317
20151201|2015-10-28 07:00,28,18965,18970,18945,18945,386
20151201|2015-10-28 07:30,28,18945,18960,18935,18940,890
20151201|2015-10-28 08:00,28,18940,18955,18935,18950,843
20151201|2015-10-28 08:30,28,18955,18970,18920,18970,3779
20151201|2015-10-28 09:00,28,18970,18975,18940,18950,1805
20151201|2015-10-28 09:30,28,18950,18995,18950,18995,2014
20151201|2015-10-28 10:00,28,18995,19005,18975,18985,1184
20151201|2015-10-28 10:30,28,18985,19030,18980,19030,1838
20151201|2015-10-28 11:00,28,19030,19035,19005,19010,1742
20151201|2015-10-28 11:30,28,19010,19040,19005,19035,2653
20151201|2015-10-28 12:00,28,19030,19040,19030,19035,612
20151201|2015-10-28 12:30,28,19030,19060,19015,19050,1661
20151201|2015-10-28 13:00,28,19045,19075,18900,18990,7207
20151201|2015-10-28 13:30,28,18990,19105,18960,19105,2852
20151201|2015-10-28 14:00,28,19105,19170,19090,19145,1998
20151201|2015-10-28 14:30,28,19145,19180,19120,19175,2720
20151201|2015-10-28 15:00,28,19165,19180,19150,19155,520
20151201|2015-10-28 15:30,28,19155,19165,19130,19150,349
20151201|2015-10-28 17:00,29,19160,19160,19155,19155,12
20151201|2015-10-28 17:30,29,19160,19160,19155,19160,117
20151201|2015-10-28 18:00,29,19160,19160,19140,19145,520
20151201|2015-10-28 18:30,29,19145,19145,19065,19080,1742
20151201|2015-10-28 19:00,29,19075,19100,19000,19000,1719
20151201|2015-10-28 19:30,29,18995,19005,18955,18990,924
20151201|2015-10-28 20:00,29,18995,18995,18925,18950,339
20151201|2015-10-28 20:30,29,18950,18970,18865,18885,632
20151201|2015-10-28 21:00,29,18880,18930,18880,18885,277
20151201|2015-10-28 21:30,29,18890,18890,18840,18850,934
20151201|2015-10-28 22:00,29,18845,18880,18845,18860,357
20151201|2015-10-28 22:30,29,18865,18895,18820,18825,562
20151201|2015-10-28 23:00,29,18820,18845,18815,18845,351
20151201|2015-10-28 23:30,29,18850,18895,18845,18880,235
20151201|2015-10-29 00:00,29,18875,18965,18860,18955,625
20151201|2015-10-29 00:30,29,18950,18990,18935,18945,519
20151201|2015-10-29 01:00,29,18945,18945,18900,18910,746
20151201|2015-10-29 01:30,29,18905,18915,18905,18905,47
20151201|2015-10-29 02:00,29,18915,18935,18915,18915,368
20151201|2015-10-29 02:30,29,18915,18945,18905,18935,850
20151201|2015-10-29 03:00,29,18935,18935,18865,18870,2076
20151201|2015-10-29 03:30,29,18870,18900,18865,18875,675
20151201|2015-10-29 04:00,29,18870,18870,18835,18870,1563
20151201|2015-10-29 04:30,29,18865,18905,18865,18890,1345
20151201|2015-10-29 05:00,29,18890,18890,18875,18885,684
20151201|2015-10-29 05:30,29,18890,18910,18880,18895,1187
20151201|2015-10-29 06:00,29,18895,18895,18870,18880,1278
20151201|2015-10-29 06:30,29,18880,18885,18860,18865,460
20151201|2015-10-29 07:00,29,18865,18885,18860,18875,1016
20151201|2015-10-29 07:30,29,18870,18915,18865,18905,1506
20151201|2015-10-29 08:00,29,18910,18930,18900,18915,899
20151201|2015-10-29 08:30,29,18915,18945,18910,18920,2375
20151201|2015-10-29 09:00,29,18925,18970,18910,18915,2407
20151201|2015-10-29 09:30,29,18915,18940,18900,18910,2749
20151201|2015-10-29 10:00,29,18910,18940,18900,18935,1802
20151201|2015-10-29 10:30,29,18935,18950,18920,18945,1563
20151201|2015-10-29 11:00,29,18940,18955,18915,18950,1259
20151201|2015-10-29 11:30,29,18955,18965,18925,18935,2770
20151201|2015-10-29 12:00,29,18935,18960,18935,18940,1416
20151201|2015-10-29 12:30,29,18940,18940,18910,18915,1267
20151201|2015-10-29 13:00,29,18915,18945,18910,18930,733
20151201|2015-10-29 13:30,29,18935,18940,18915,18920,751
20151201|2015-10-29 14:00,29,18925,18940,18905,18925,499
20151201|2015-10-29 14:30,29,18930,18965,18930,18945,732
20151201|2015-10-29 15:00,29,18950,18985,18935,18980,405
20151201|2015-10-29 15:30,29,18980,18980,18975,18980,65
20151201|2015-10-29 16:00,29,18975,18975,18975,18975,1
20151201|2015-10-29 17:00,30,18975,18975,18935,18935,57
20151201|2015-10-29 17:30,30,18940,18940,18915,18915,28
20151201|2015-10-29 18:00,30,18925,18935,18925,18935,21
20151201|2015-10-29 18:30,30,18940,18955,18920,18920,295
20151201|2015-10-29 19:00,30,18930,19005,18895,18955,796
20151201|2015-10-29 19:30,30,18955,18965,18920,18935,471
20151201|2015-10-29 20:00,30,18940,18955,18905,18935,578
20151201|2015-10-29 20:30,30,18930,18935,18875,18915,722
20151201|2015-10-29 21:00,30,18920,18935,18870,18880,493
20151201|2015-10-29 21:30,30,18885,18915,18875,18890,268
20151201|2015-10-29 22:00,30,18895,18960,18710,18860,2647
20151201|2015-10-29 22:30,30,18870,19040,18790,18975,3091
20151201|2015-10-29 23:00,30,18970,19150,18950,19135,2088
20151201|2015-10-29 23:30,30,19135,19215,19135,19155,1988
20151201|2015-10-30 00:00,30,19160,19185,19125,19130,276
20151201|2015-10-30 00:30,30,19120,19135,19090,19100,568
20151201|2015-10-30 01:00,30,19100,19105,19030,19070,1247
20151201|2015-10-30 01:30,30,19075,19095,19005,19035,795
20151201|2015-10-30 02:00,30,19035,19065,19025,19065,1402
20151201|2015-10-30 02:30,30,19060,19085,19040,19055,1780
20151201|2015-10-30 03:00,30,19050,19075,19010,19010,2975
20151201|2015-10-30 03:30,30,19015,19035,19015,19020,1043
20151201|2015-10-30 04:00,30,19020,19025,18980,18990,1502
20151201|2015-10-30 04:30,30,18985,18995,18965,18965,761
20151201|2015-10-30 05:00,30,18970,18970,18915,18920,1335
20151201|2015-10-30 05:30,30,18915,18950,18905,18950,856
20151201|2015-10-30 06:00,30,18945,18955,18925,18950,1024
20151201|2015-10-30 06:30,30,18945,18975,18945,18970,620
20151201|2015-10-30 07:00,30,18970,19010,18970,18980,782
20151201|2015-10-30 07:30,30,18985,19020,18970,18995,1715
20151201|2015-10-30 08:00,30,19000,19000,18935,18940,1404
20151201|2015-10-30 08:30,30,18940,18965,18920,18930,3164
20151201|2015-10-30 09:00,30,18930,18940,18870,18890,4689
20151201|2015-10-30 09:30,30,18890,18925,18885,18910,2009
20151201|2015-10-30 10:00,30,18910,18925,18870,18890,1326
20151201|2015-10-30 10:30,30,18890,18935,18880,18930,1177
20151201|2015-10-30 11:00,30,18930,18930,18900,18920,3352
20151201|2015-10-30 11:30,30,18920,18955,18915,18950,1757
20151201|2015-10-30 12:00,30,18950,18965,18920,18930,803
20151201|2015-10-30 12:30,30,18925,18945,18915,18920,1306
20151201|2015-10-30 13:00,30,18915,18935,18875,18880,616
20151201|2015-10-30 13:30,30,18880,18885,18860,18860,1266
20151201|2015-10-30 14:00,30,18860,18875,18835,18835,770
20151201|2015-10-30 14:30,30,18840,18905,18835,18845,1831
20151201|2015-10-30 15:00,30,18850,18895,18835,18880,558
20151201|2015-10-30 15:30,30,18880,18880,18860,18860,39
20151201|2015-11-01 17:00,2,18820,18850,18820,18840,171
20151201|2015-11-01 17:30,2,18840,18845,18790,18820,552
20151201|2015-11-01 18:00,2,18810,18860,18765,18815,1107
20151201|2015-11-01 18:30,2,18810,18835,18790,18795,358
20151201|2015-11-01 19:00,2,18790,18800,18760,18765,355
20151201|2015-11-01 19:30,2,18760,18805,18740,18770,903
20151201|2015-11-01 20:00,2,18775,18780,18710,18735,680
20151201|2015-11-01 20:30,2,18735,18755,18725,18730,291
20151201|2015-11-01 21:00,2,18730,18760,18715,18725,291
20151201|2015-11-01 21:30,2,18735,18750,18640,18650,1335
20151201|2015-11-01 22:00,2,18645,18700,18645,18685,285
20151201|2015-11-01 22:30,2,18685,18735,18665,18725,224
20151201|2015-11-01 23:00,2,18715,18725,18680,18710,199
20151201|2015-11-01 23:30,2,18700,18700,18665,18685,404
20151201|2015-11-02 00:00,2,18685,18745,18670,18725,1120
20151201|2015-11-02 00:30,2,18725,18730,18720,18725,168
20151201|2015-11-02 01:00,2,18735,18750,18715,18715,297
20151201|2015-11-02 01:30,2,18715,18735,18715,18735,617
20151201|2015-11-02 02:00,2,18735,18765,18735,18765,1421
20151201|2015-11-02 02:30,2,18770,18810,18770,18810,1177
20151201|2015-11-02 03:00,2,18810,18825,18760,18815,1597
20151201|2015-11-02 03:30,2,18815,18855,18810,18840,1499
20151201|2015-11-02 04:00,2,18840,18840,18805,18810,797
20151201|2015-11-02 04:30,2,18805,18835,18805,18820,477
20151201|2015-11-02 05:00,2,18820,18840,18815,18835,575
20151201|2015-11-02 05:30,2,18840,18840,18825,18830,646
20151201|2015-11-02 06:00,2,18830,18830,18805,18810,424
20151201|2015-11-02 06:30,2,18810,18825,18805,18810,389
20151201|2015-11-02 07:00,2,18815,18815,18810,18810,322
20151201|2015-11-02 07:30,2,18810,18820,18805,18815,446
20151201|2015-11-02 08:00,2,18815,18830,18805,18815,659
20151201|2015-11-02 08:30,2,18815,18860,18810,18845,2175
20151201|2015-11-02 09:00,2,18850,18895,18845,18885,3177
20151201|2015-11-02 09:30,2,18885,18885,18860,18870,1770
20151201|2015-11-02 10:00,2,18875,18900,18865,18900,2009
20151201|2015-11-02 10:30,2,18895,18900,18880,18890,1070
20151201|2015-11-02 11:00,2,18885,18900,18885,18890,790
20151201|2015-11-02 11:30,2,18890,18915,18885,18910,764
20151201|2015-11-02 12:00,2,18910,18915,18900,18905,262
20151201|2015-11-02 12:30,2,18905,18925,18905,18925,469
20151201|2015-11-02 13:00,2,18920,18935,18920,18930,429
20151201|2015-11-02 13:30,2,18930,18965,18930,18965,597
20151201|2015-11-02 14:00,2,18965,18985,18950,18980,975
20151201|2015-11-02 14:30,2,18980,19020,18970,19005,2056
20151201|2015-11-02 15:00,2,19010,19010,18980,18980,246
20151201|2015-11-02 15:30,2,18980,18985,18975,18980,43
20151201|2015-11-02 17:00,3,18975,18985,18975,18980,20
20151201|2015-11-02 17:30,3,18980,19015,18975,19015,208
20151201|2015-11-02 18:00,3,19015,19070,18990,19070,455
20151201|2015-11-02 18:30,3,19065,19100,19065,19085,208
20151201|2015-11-02 19:00,3,19085,19090,19045,19055,91
20151201|2015-11-02 19:30,3,19050,19075,19050,19070,72
20151201|2015-11-02 20:00,3,19060,19060,18995,18995,130
20151201|2015-11-02 20:30,3,19000,19035,19000,19015,64
20151201|2015-11-02 21:00,3,19015,19025,19015,19025,16
20151201|2015-11-02 21:30,3,19025,19025,19000,19000,30
20151201|2015-11-02 22:00,3,18995,18995,18980,18990,36
20151201|2015-11-02 22:30,3,18990,18990,18990,18990,5
20151201|2015-11-02 23:00,3,18995,18995,18980,18990,27
20151201|2015-11-02 23:30,3,18990,19015,18985,18990,170
20151201|2015-11-03 00:00,3,18980,18985,18960,18965,170
20151201|2015-11-03 00:30,3,18970,18970,18960,18965,42
20151201|2015-11-03 01:00,3,18965,18965,18940,18950,241
20151201|2015-11-03 01:30,3,18950,18965,18945,18955,90
20151201|2015-11-03 02:00,3,18950,18950,18925,18940,820
20151201|2015-11-03 02:30,3,18935,18965,18935,18945,599
20151201|2015-11-03 03:00,3,18940,18950,18935,18940,492
20151201|2015-11-03 03:30,3,18940,18950,18930,18945,271
20151201|2015-11-03 04:00,3,18945,18945,18930,18945,486
20151201|2015-11-03 04:30,3,18945,18950,18935,18945,503
20151201|2015-11-03 05:00,3,18945,18955,18935,18950,661
20151201|2015-11-03 05:30,3,18950,18955,18935,18935,446
20151201|2015-11-03 06:00,3,18935,18950,18930,18935,637
20151201|2015-11-03 06:30,3,18935,18950,18935,18940,355
20151201|2015-11-03 07:00,3,18935,18945,18925,18945,618
20151201|2015-11-03 07:30,3,18945,19005,18945,18990,1252
20151201|2015-11-03 08:00,3,18990,19030,18990,19000,1020
20151201|2015-11-03 08:30,3,18995,19025,18985,19020,1513
20151201|2015-11-03 09:00,3,19020,19035,19000,19030,1146
20151201|2015-11-03 09:30,3,19030,19055,19020,19020,1140
20151201|2015-11-03 10:00,3,19025,19045,19010,19030,885
20151201|2015-11-03 10:30,3,19030,19065,19020,19060,1258
20151201|2015-11-03 11:00,3,19055,19065,19025,19035,297
20151201|2015-11-03 11:30,3,19040,19055,19005,19050,768
20151201|2015-11-03 12:00,3,19050,19065,19035,19035,682
20151201|2015-11-03 12:30,3,19035,19075,19030,19060,637
20151201|2015-11-03 13:00,3,19060,19115,19060,19110,1057
20151201|2015-11-03 13:30,3,19115,19115,19075,19080,503
20151201|2015-11-03 14:00,3,19075,19080,19050,19055,633
20151201|2015-11-03 14:30,3,19050,19060,19005,19025,785
20151201|2015-11-03 15:00,3,19025,19035,19020,19030,134
20151201|2015-11-03 15:30,3,19030,19035,19020,19025,59
20151201|2015-11-03 17:00,4,19030,19045,19025,19025,110
20151201|2015-11-03 17:30,4,19025,19050,19020,19020,529
20151201|2015-11-03 18:00,4,19030,19035,18980,18990,1123
20151201|2015-11-03 18:30,4,19000,19015,18985,19015,361
20151201|2015-11-03 19:00,4,19015,19080,19010,19075,614
20151201|2015-11-03 19:30,4,19070,19110,19045,19095,874
20151201|2015-11-03 20:00,4,19095,19150,19065,19145,870
20151201|2015-11-03 20:30,4,19145,19185,19135,19170,371
20151201|2015-11-03 21:00,4,19170,19175,19140,19150,433
20151201|2015-11-03 21:30,4,19155,19155,19085,19085,615
20151201|2015-11-03 22:00,4,19085,19120,19075,19115,308
20151201|2015-11-03 22:30,4,19110,19115,19060,19080,358
20151201|2015-11-03 23:00,4,19080,19080,18935,18965,1493
20151201|2015-11-03 23:30,4,18950,18980,18935,18940,628
20151201|2015-11-04 00:00,4,18935,18945,18880,18940,776
20151201|2015-11-04 00:30,4,18940,18955,18930,18940,300
20151201|2015-11-04 01:00,4,18940,18970,18925,18935,621
20151201|2015-11-04 01:30,4,18930,18955,18930,18945,584
20151201|2015-11-04 02:00,4,18945,18985,18945,18975,3105
20151201|2015-11-04 02:30,4,18975,19045,18975,19040,2158
20151201|2015-11-04 03:00,4,19040,19070,19015,19020,2446
20151201|2015-11-04 03:30,4,19020,19045,19010,19025,640
20151201|2015-11-04 04:00,4,19025,19030,18985,19005,780
20151201|2015-11-04 04:30,4,19005,19025,19005,19010,470
20151201|2015-11-04 05:00,4,19015,19030,19015,19030,419
20151201|2015-11-04 05:30,4,19025,19040,19015,19020,723
20151201|2015-11-04 06:00,4,19025,19040,19020,19030,471
20151201|2015-11-04 06:30,4,19025,19055,19020,19055,602
20151201|2015-11-04 07:00,4,19050,19060,19040,19055,579
20151201|2015-11-04 07:30,4,19060,19080,19055,19070,889
20151201|2015-11-04 08:00,4,19070,19090,19055,19085,1581
20151201|2015-11-04 08:30,4,19085,19105,19000,19020,4038
20151201|2015-11-04 09:00,4,19020,19105,19005,19100,6120
20151201|2015-11-04 09:30,4,19100,19130,19085,19105,4101
20151201|2015-11-04 10:00,4,19105,19105,19050,19070,4747
20151201|2015-11-04 10:30,4,19075,19085,19055,19080,1587
20151201|2015-11-04 11:00,4,19080,19135,19070,19110,2567
20151201|2015-11-04 11:30,4,19110,19115,19085,19100,1572
20151201|2015-11-04 12:00,4,19095,19100,19045,19065,1066
20151201|2015-11-04 12:30,4,19070,19085,19050,19080,754
20151201|2015-11-04 13:00,4,19080,19110,19075,19095,269
20151201|2015-11-04 13:30,4,19095,19120,19085,19095,605
20151201|2015-11-04 14:00,4,19095,19100,19060,19080,373
20151201|2015-11-04 14:30,4,19085,19085,19035,19065,2042
20151201|2015-11-04 15:00,4,19060,19070,19045,19045,253
20151201|2015-11-04 15:30,4,19045,19055,19035,19035,96
20151201|2015-11-04 17:00,5,19045,19050,19035,19035,88
20151201|2015-11-04 17:30,5,19030,19045,19015,19035,507
20151201|2015-11-04 18:00,5,19040,19115,19030,19060,1623
20151201|2015-11-04 18:30,5,19060,19070,19030,19055,927
20151201|2015-11-04 19:00,5,19055,19055,19000,19020,897
20151201|2015-11-04 19:30,5,19020,19075,19020,19075,527
20151201|2015-11-04 20:00,5,19080,19150,19075,19125,840
20151201|2015-11-04 20:30,5,19125,19145,19110,19140,544
20151201|2015-11-04 21:00,5,19135,19185,19135,19170,747
20151201|2015-11-04 21:30,5,19160,19175,19115,19135,984
20151201|2015-11-04 22:00,5,19135,19135,19105,19120,356
20151201|2015-11-04 22:30,5,19125,19165,19125,19140,664
20151201|2015-11-04 23:00,5,19145,19165,19110,19150,1642
20151201|2015-11-04 23:30,5,19150,19150,19100,19130,478
20151201|2015-11-05 00:00,5,19130,19145,19110,19130,277
20151201|2015-11-05 00:30,5,19130,19130,19110,19120,65
20151201|2015-11-05 01:00,5,19115,19155,19105,19155,388
20151201|2015-11-05 01:30,5,19155,19185,19145,19175,696
20151201|2015-11-05 02:00,5,19175,19200,19135,19145,2084
20151201|2015-11-05 02:30,5,19145,19145,19110,19140,1171
20151201|2015-11-05 03:00,5,19135,19190,19125,19175,1402
20151201|2015-11-05 03:30,5,19180,19190,19165,19185,740
20151201|2015-11-05 04:00,5,19180,19280,19175,19270,4209
20151201|2015-11-05 04:30,5,19275,19285,19260,19275,1677
20151201|2015-11-05 05:00,5,19275,19285,19265,19265,663
20151201|2015-11-05 05:30,5,19260,19330,19260,19320,3198
20151201|2015-11-05 06:00,5,19320,19340,19310,19335,1585
20151201|2015-11-05 06:30,5,19330,19350,19330,19350,917
20151201|2015-11-05 07:00,5,19345,19350,19285,19295,1477
20151201|2015-11-05 07:30,5,19285,19300,19255,19255,1415
20151201|2015-11-05 08:00,5,19260,19275,19250,19250,1197
20151201|2015-11-05 08:30,5,19255,19315,19245,19315,3183
20151201|2015-11-05 09:00,5,19315,19320,19195,19195,3279
20151201|2015-11-05 09:30,5,19195,19205,19160,19190,3676
20151201|2015-11-05 10:00,5,19185,19220,19175,19215,1626
20151201|2015-11-05 10:30,5,19215,19240,19195,19240,2314
20151201|2015-11-05 11:00,5,19240,19270,19230,19265,1765
20151201|2015-11-05 11:30,5,19270,19285,19250,19265,1578
20151201|2015-11-05 12:00,5,19265,19270,19240,19240,651
20151201|2015-11-05 12:30,5,19240,19260,19235,19250,323
20151201|2015-11-05 13:00,5,19255,19260,19205,19210,524
20151201|2015-11-05 13:30,5,19205,19225,19190,19225,515
20151201|2015-11-05 14:00,5,19230,19260,19215,19260,669
20151201|2015-11-05 14:30,5,19260,19265,19235,19240,1195
20151201|2015-11-05 15:00,5,19240,19245,19220,19225,303
20151201|2015-11-05 15:30,5,19225,19235,19225,19235,110
20151201|2015-11-05 17:00,6,19230,19235,19225,19225,99
20151201|2015-11-05 17:30,6,19225,19240,19200,19205,799
20151201|2015-11-05 18:00,6,19205,19260,19175,19215,1136
20151201|2015-11-05 18:30,6,19215,19230,19190,19225,467
20151201|2015-11-05 19:00,6,19215,19235,19200,19230,319
20151201|2015-11-05 19:30,6,19230,19230,19175,19210,451
20151201|2015-11-05 20:00,6,19205,19215,19180,19210,372
20151201|2015-11-05 20:30,6,19210,19215,19190,19205,104
20151201|2015-11-05 21:00,6,19205,19220,19200,19205,64
20151201|2015-11-05 21:30,6,19205,19210,19180,19185,170
20151201|2015-11-05 22:00,6,19185,19210,19185,19200,280
20151201|2015-11-05 22:30,6,19200,19235,19200,19235,159
20151201|2015-11-05 23:00,6,19235,19295,19230,19295,316
20151201|2015-11-05 23:30,6,19295,19295,19255,19275,324
20151201|2015-11-06 00:00,6,19280,19280,19255,19265,332
20151201|2015-11-06 00:30,6,19270,19305,19265,19295,219
20151201|2015-11-06 01:00,6,19290,19295,19265,19270,230
20151201|2015-11-06 01:30,6,19265,19280,19265,19270,350
20151201|2015-11-06 02:00,6,19270,19275,19225,19240,1631
20151201|2015-11-06 02:30,6,19245,19265,19240,19245,731
20151201|2015-11-06 03:00,6,19240,19255,19240,19245,623
20151201|2015-11-06 03:30,6,19245,19260,19240,19250,386
20151201|2015-11-06 04:00,6,19250,19255,19240,19240,764
20151201|2015-11-06 04:30,6,19235,19250,19230,19250,464
20151201|2015-11-06 05:00,6,19250,19250,19240,19245,304
20151201|2015-11-06 05:30,6,19245,19255,19245,19250,300
20151201|2015-11-06 06:00,6,19250,19270,19250,19255,364
20151201|2015-11-06 06:30,6,19260,19265,19245,19250,1042
20151201|2015-11-06 07:00,6,19255,19260,19225,19230,2382
20151201|2015-11-06 07:30,6,19235,19380,19235,19340,11927
20151201|2015-11-06 08:00,6,19340,19440,19330,19420,6511
20151201|2015-11-06 08:30,6,19420,19485,19385,19395,9434
20151201|2015-11-06 09:00,6,19395,19420,19345,19420,4870
20151201|2015-11-06 09:30,6,19420,19490,19420,19470,5087
20151201|2015-11-06 10:00,6,19470,19475,19415,19430,2518
20151201|2015-11-06 10:30,6,19430,19460,19425,19440,1783
20151201|2015-11-06 11:00,6,19440,19460,19420,19435,1391
20151201|2015-11-06 11:30,6,19435,19445,19420,19430,1651
20151201|2015-11-06 12:00,6,19425,19465,19425,19450,606
20151201|2015-11-06 12:30,6,19450,19470,19430,19465,455
20151201|2015-11-06 13:00,6,19470,19500,19445,19455,1049
20151201|2015-11-06 13:30,6,19450,19475,19425,19475,853
20151201|2015-11-06 14:00,6,19475,19480,19460,19470,455
20151201|2015-11-06 14:30,6,19475,19495,19465,19485,1134
20151201|2015-11-06 15:00,6,19480,19490,19445,19445,369
20151201|2015-11-06 15:30,6,19445,19500,19440,19500,245
20151201|2015-11-08 17:00,9,19480,19480,19450,19450,148
20151201|2015-11-08 17:30,9,19445,19455,19425,19425,667
20151201|2015-11-08 18:00,9,19425,19535,19425,19510,1021
20151201|2015-11-08 18:30,9,19510,19585,19500,19560,541
20151201|2015-11-08 19:00,9,19565,19580,19545,19575,661
20151201|2015-11-08 19:30,9,19575,19640,19570,19640,711
20151201|2015-11-08 20:00,9,19635,19685,19635,19670,819
20151201|2015-11-08 20:30,9,19675,19685,19650,19655,273
20151201|2015-11-08 21:00,9,19655,19655,19630,19640,350
20151201|2015-11-08 21:30,9,19635,19655,19600,19625,358
20151201|2015-11-08 22:00,9,19625,19650,19615,19645,273
20151201|2015-11-08 22:30,9,19640,19695,19635,19665,429
20151201|2015-11-08 23:00,9,19665,19670,19640,19650,317
20151201|2015-11-08 23:30,9,19650,19660,19610,19645,824
20151201|2015-11-09 00:00,9,19650,19675,19615,19630,598
20151201|2015-11-09 00:30,9,19630,19635,19625,19625,63
20151201|2015-11-09 01:00,9,19625,19640,19610,19640,375
20151201|2015-11-09 01:30,9,19640,19655,19630,19645,1588
20151201|2015-11-09 02:00,9,19645,19660,19620,19645,1595
20151201|2015-11-09 02:30,9,19645,19655,19600,19620,1279
20151201|2015-11-09 03:00,9,19620,19640,19615,19640,753
20151201|2015-11-09 03:30,9,19635,19645,19625,19635,630
20151201|2015-11-09 04:00,9,19635,19635,19605,19610,1503
20151201|2015-11-09 04:30,9,19610,19625,19600,19620,462
20151201|2015-11-09 05:00,9,19615,19625,19610,19610,528
20151201|2015-11-09 05:30,9,19610,19615,19610,19615,445
20151201|2015-11-09 06:00,9,19620,19625,19615,19615,606
20151201|2015-11-09 06:30,9,19615,19620,19590,19595,1215
20151201|2015-11-09 07:00,9,19595,19620,19595,19615,905
20151201|2015-11-09 07:30,9,19615,19630,19605,19610,873
20151201|2015-11-09 08:00,9,19605,19625,19605,19625,407
20151201|2015-11-09 08:30,9,19620,19630,19545,19545,4392
20151201|2015-11-09 09:00,9,19540,19550,19470,19500,6317
20151201|2015-11-09 09:30,9,19500,19535,19485,19525,2308
20151201|2015-11-09 10:00,9,19520,19525,19435,19440,3348
20151201|2015-11-09 10:30,9,19440,19465,19380,19400,6048
20151201|2015-11-09 11:00,9,19400,19430,19380,19415,2329
20151201|2015-11-09 11:30,9,19415,19445,19410,19410,1386
20151201|2015-11-09 12:00,9,19415,19420,19350,19375,1494
20151201|2015-11-09 12:30,9,19375,19390,19350,19360,1651
20151201|2015-11-09 13:00,9,19360,19385,19355,19380,405
20151201|2015-11-09 13:30,9,19375,19395,19360,19375,564
20151201|2015-11-09 14:00,9,19380,19400,19365,19395,526
20151201|2015-11-09 14:30,9,19395,19470,19395,19445,1616
20151201|2015-11-09 15:00,9,19440,19455,19435,19450,224
20151201|2015-11-09 15:30,9,19440,19455,19440,19445,18
20151201|2015-11-09 17:00,10,19435,19435,19410,19420,174
20151201|2015-11-09 17:30,10,19425,19450,19420,19450,464
20151201|2015-11-09 18:00,10,19455,19585,19450,19565,954
20151201|2015-11-09 18:30,10,19560,19570,19505,19520,397
20151201|2015-11-09 19:00,10,19520,19525,19480,19510,444
20151201|2015-11-09 19:30,10,19505,19545,19505,19520,356
20151201|2015-11-09 20:00,10,19520,19535,19510,19530,277
20151201|2015-11-09 20:30,10,19525,19565,19520,19550,184
20151201|2015-11-09 21:00,10,19550,19575,19540,19565,158
20151201|2015-11-09 21:30,10,19575,19590,19550,19575,342
20151201|2015-11-09 22:00,10,19575,19625,19570,19620,447
20151201|2015-11-09 22:30,10,19620,19650,19600,19640,375
20151201|2015-11-09 23:00,10,19640,19680,19630,19675,553
20151201|2015-11-09 23:30,10,19675,19680,19655,19670,457
20151201|2015-11-10 00:00,10,19665,19715,19655,19705,550
20151201|2015-11-10 00:30,10,19705,19715,19695,19700,240
20151201|2015-11-10 01:00,10,19695,19705,19660,19700,616
20151201|2015-11-10 01:30,10,19705,19775,19700,19745,2518
20151201|2015-11-10 02:00,10,19745,19755,19675,19695,1934
20151201|2015-11-10 02:30,10,19690,19715,19675,19685,1035
20151201|2015-11-10 03:00,10,19685,19695,19610,19625,1438
20151201|2015-11-10 03:30,10,19630,19635,19565,19595,2639
20151201|2015-11-10 04:00,10,19595,19615,19570,19570,2378
20151201|2015-11-10 04:30,10,19575,19590,19560,19560,1169
20151201|2015-11-10 05:00,10,19560,19590,19555,19590,894
20151201|2015-11-10 05:30,10,19590,19645,19590,19625,946
20151201|2015-11-10 06:00,10,19625,19655,19590,19595,1545
20151201|2015-11-10 06:30,10,19595,19610,19580,19605,1184
20151201|2015-11-10 07:00,10,19605,19675,19600,19660,1590
20151201|2015-11-10 07:30,10,19655,19685,19640,19655,1034
20151201|2015-11-10 08:00,10,19660,19675,19630,19640,1376
20151201|2015-11-10 08:30,10,19645,19690,19635,19670,2943
20151201|2015-11-10 09:00,10,19675,19685,19615,19630,2136
20151201|2015-11-10 09:30,10,19625,19665,19615,19665,2866
20151201|2015-11-10 10:00,10,19665,19670,19630,19645,2127
20151201|2015-11-10 10:30,10,19650,19665,19635,19645,1764
20151201|2015-11-10 11:00,10,19645,19665,19635,19655,882
20151201|2015-11-10 11:30,10,19660,19680,19650,19660,2261
20151201|2015-11-10 12:00,10,19655,19655,19630,19645,350
20151201|2015-11-10 12:30,10,19650,19685,19640,19675,327
20151201|2015-11-10 13:00,10,19675,19685,19660,19670,295
20151201|2015-11-10 13:30,10,19665,19720,19665,19695,991
20151201|2015-11-10 14:00,10,19695,19705,19665,19675,487
20151201|2015-11-10 14:30,10,19675,19700,19665,19695,953
20151201|2015-11-10 15:00,10,19700,19720,19665,19680,406
20151201|2015-11-10 15:30,10,19675,19680,19665,19680,83
20151201|2015-11-10 17:00,11,19675,19675,19650,19650,102
20151201|2015-11-10 17:30,11,19650,19650,19600,19600,389
20151201|2015-11-10 18:00,11,19605,19685,19605,19685,842
20151201|2015-11-10 18:30,11,19680,19720,19675,19675,324
20151201|2015-11-10 19:00,11,19680,19690,19630,19645,414
20151201|2015-11-10 19:30,11,19645,19665,19630,19650,527
20151201|2015-11-10 20:00,11,19640,19685,19635,19660,347
20151201|2015-11-10 20:30,11,19660,19695,19645,19690,89
20151201|2015-11-10 21:00,11,19690,19730,19685,19710,223
20151201|2015-11-10 21:30,11,19710,19720,19645,19670,379
20151201|2015-11-10 22:00,11,19670,19700,19665,19695,185
20151201|2015-11-10 22:30,11,19695,19715,19680,19710,154
20151201|2015-11-10 23:00,11,19710,19725,19700,19710,128
20151201|2015-11-10 23:30,11,19710,19715,19690,19715,461
20151201|2015-11-11 00:00,11,19715,19740,19695,19730,428
20151201|2015-11-11 00:30,11,19725,19735,19710,19720,34
20151201|2015-11-11 01:00,11,19720,19740,19710,19740,300
20151201|2015-11-11 01:30,11,19745,19750,19680,19690,843
20151201|2015-11-11 02:00,11,19690,19740,19685,19730,1285
20151201|2015-11-11 02:30,11,19735,19760,19730,19755,614
20151201|2015-11-11 03:00,11,19760,19780,19740,19755,1210
20151201|2015-11-11 03:30,11,19745,19765,19745,19755,562
20151201|2015-11-11 04:00,11,19755,19760,19730,19740,497
20151201|2015-11-11 04:30,11,19745,19745,19730,19740,907
20151201|2015-11-11 05:00,11,19740,19760,19725,19760,738
20151201|2015-11-11 05:30,11,19755,19780,19750,19775,510
20151201|2015-11-11 06:00,11,19780,19790,19765,19785,855
20151201|2015-11-11 06:30,11,19780,19790,19770,19780,295
20151201|2015-11-11 07:00,11,19780,19785,19765,19770,494
20151201|2015-11-11 07:30,11,19765,19765,19755,19760,510
20151201|2015-11-11 08:00,11,19765,19765,19755,19755,336
20151201|2015-11-11 08:30,11,19755,19775,19735,19740,3854
20151201|2015-11-11 09:00,11,19745,19745,19710,19720,2175
20151201|2015-11-11 09:30,11,19725,19725,19685,19715,2536
20151201|2015-11-11 10:00,11,19710,19735,19705,19730,1305
20151201|2015-11-11 10:30,11,19735,19755,19730,19745,1172
20151201|2015-11-11 11:00,11,19745,19780,19735,19765,762
20151201|2015-11-11 11:30,11,19765,19780,19750,19750,1392
20151201|2015-11-11 12:00,11,19750,19750,19720,19720,444
20151201|2015-11-11 12:30,11,19720,19740,19700,19720,1043
20151201|2015-11-11 13:00,11,19725,19750,19715,19750,330
20151201|2015-11-11 13:30,11,19750,19750,19705,19705,298
20151201|2015-11-11 14:00,11,19705,19715,19690,19715,705
20151201|2015-11-11 14:30,11,19715,19720,19690,19690,941
20151201|2015-11-11 15:00,11,19690,19700,19680,19685,428
20151201|2015-11-11 15:30,11,19680,19685,19660,19670,384
20151201|2015-11-11 17:00,12,19665,19665,19645,19650,282
20151201|2015-11-11 17:30,12,19655,19660,19620,19625,431
20151201|2015-11-11 18:00,12,19630,19695,19630,19665,647
20151201|2015-11-11 18:30,12,19660,19665,19605,19625,553
20151201|2015-11-11 19:00,12,19620,19660,19605,19645,370
20151201|2015-11-11 19:30,12,19640,19720,19640,19720,747
20151201|2015-11-11 20:00,12,19715,19715,19685,19705,332
20151201|2015-11-11 20:30,12,19705,19730,19685,19725,133
20151201|2015-11-11 21:00,12,19725,19730,19705,19710,245
20151201|2015-11-11 21:30,12,19710,19715,19685,19700,273
20151201|2015-11-11 22:00,12,19695,19710,19685,19700,157
20151201|2015-11-11 22:30,12,19700,19705,19685,19700,111
20151201|2015-11-11 23:00,12,19695,19730,19690,19710,268
20151201|2015-11-11 23:30,12,19705,19720,19695,19715,563
20151201|2015-11-12 00:00,12,19715,19725,19675,19680,354
20151201|2015-11-12 00:30,12,19685,19695,19680,19685,120
20151201|2015-11-12 01:00,12,19685,19695,19675,19695,207
20151201|2015-11-12 01:30,12,19695,19715,19695,19700,419
20151201|2015-11-12 02:00,12,19700,19705,19640,19675,1794
20151201|2015-11-12 02:30,12,19680,19725,19675,19690,1328
20151201|2015-11-12 03:00,12,19690,19695,19650,19655,1567
20151201|2015-11-12 03:30,12,19655,19685,19650,19665,579
20151201|2015-11-12 04:00,12,19660,19665,19625,19635,870
20151201|2015-11-12 04:30,12,19640,19655,19635,19640,941
20151201|2015-11-12 05:00,12,19645,19650,19635,19645,346
20151201|2015-11-12 05:30,12,19650,19675,19645,19660,981
20151201|2015-11-12 06:00,12,19660,19670,19655,19660,172
20151201|2015-11-12 06:30,12,19665,19675,19640,19640,438
20151201|2015-11-12 07:00,12,19645,19645,19575,19595,2477
20151201|2015-11-12 07:30,12,19595,19615,19585,19605,964
20151201|2015-11-12 08:00,12,19610,19610,19550,19565,2135
20151201|2015-11-12 08:30,12,19565,19575,19510,19555,4773
20151201|2015-11-12 09:00,12,19550,19585,19515,19540,3745
20151201|2015-11-12 09:30,12,19540,19605,19525,19605,3939
20151201|2015-11-12 10:00,12,19600,19635,19560,19565,3292
20151201|2015-11-12 10:30,12,19565,19570,19540,19560,1887
20151201|2015-11-12 11:00,12,19560,19575,19515,19525,1849
20151201|2015-11-12 11:30,12,19520,19550,19515,19525,1253
20151201|2015-11-12 12:00,12,19525,19560,19520,19550,536
20151201|2015-11-12 12:30,12,19555,19560,19520,19540,600
20151201|2015-11-12 13:00,12,19545,19545,19500,19525,452
20151201|2015-11-12 13:30,12,19530,19530,19475,19495,1106
20151201|2015-11-12 14:00,12,19490,19515,19485,19505,482
20151201|2015-11-12 14:30,12,19505,19505,19435,19455,2391
20151201|2015-11-12 15:00,12,19450,19465,19440,19455,356
20151201|2015-11-12 15:30,12,19460,19480,19455,19475,44
20151201|2015-11-12 17:00,13,19460,19475,19455,19465,295
20151201|2015-11-12 17:30,13,19465,19520,19465,19510,617
20151201|2015-11-12 18:00,13,19505,19530,19460,19465,1206
20151201|2015-11-12 18:30,13,19465,19470,19390,19390,802
20151201|2015-11-12 19:00,13,19395,19535,19385,19520,962
20151201|2015-11-12 19:30,13,19525,19595,19515,19555,597
20151201|2015-11-12 20:00,13,19550,19565,19520,19535,295
20151201|2015-11-12 20:30,13,19535,19560,19515,19545,162
20151201|2015-11-12 21:00,13,19550,19565,19520,19530,177
20151201|2015-11-12 21:30,13,19525,19540,19510,19540,266
20151201|2015-11-12 22:00,13,19540,19595,19540,19575,375
20151201|2015-11-12 22:30,13,19585,19585,19545,19565,277
20151201|2015-11-12 23:00,13,19565,19605,19565,19590,411
20151201|2015-11-12 23:30,13,19590,19610,19590,19590,620
20151201|2015-11-13 00:00,13,19590,19635,19590,19620,836
20151201|2015-11-13 00:30,13,19615,19620,19600,19605,81
20151201|2015-11-13 01:00,13,19595,19620,19590,19600,652
20151201|2015-11-13 01:30,13,19600,19620,19580,19585,1769
20151201|2015-11-13 02:00,13,19590,19600,19555,19565,2795
20151201|2015-11-13 02:30,13,19565,19615,19565,19590,1582
20151201|2015-11-13 03:00,13,19585,19585,19565,19570,1170
20151201|2015-11-13 03:30,13,19570,19570,19545,19560,865
20151201|2015-11-13 04:00,13,19560,19585,19545,19550,1252
20151201|2015-11-13 04:30,13,19550,19555,19530,19540,1030
20151201|2015-11-13 05:00,13,19535,19535,19480,19485,2027
20151201|2015-11-13 05:30,13,19480,19510,19470,19505,1294
20151201|2015-11-13 06:00,13,19505,19525,19495,19495,645
20151201|2015-11-13 06:30,13,19490,19520,19490,19505,1876
20151201|2015-11-13 07:00,13,19505,19515,19490,19510,1039
20151201|2015-11-13 07:30,13,19505,19530,19480,19515,3097
20151201|2015-11-13 08:00,13,19515,19525,19490,19505,1104
20151201|2015-11-13 08:30,13,19510,19550,19495,19515,4118
20151201|2015-11-13 09:00,13,19515,19545,19430,19460,4731
20151201|2015-11-13 09:30,13,19460,19510,19440,19500,2155
20151201|2015-11-13 10:00,13,19505,19505,19440,19470,3060
20151201|2015-11-13 10:30,13,19470,19505,19460,19505,2343
20151201|2015-11-13 11:00,13,19510,19550,19495,19520,3230
20151201|2015-11-13 11:30,13,19520,19550,19520,19550,3572
20151201|2015-11-13 12:00,13,19550,19565,19510,19520,627
20151201|2015-11-13 12:30,13,19520,19530,19500,19515,296
20151201|2015-11-13 13:00,13,19515,19520,19495,19500,357
20151201|2015-11-13 13:30,13,19500,19505,19445,19455,673
20151201|2015-11-13 14:00,13,19455,19470,19420,19425,1087
20151201|2015-11-13 14:30,13,19425,19450,19400,19410,1673
20151201|2015-11-13 15:00,13,19405,19420,19400,19400,286
20151201|2015-11-13 15:30,13,19410,19430,19390,19395,112
20151201|2015-11-15 17:00,16,19310,19335,19285,19330,1104
20151201|2015-11-15 17:30,16,19330,19330,19240,19245,1514
20151201|2015-11-15 18:00,16,19245,19375,19230,19330,2150
20151201|2015-11-15 18:30,16,19325,19425,19320,19415,629
20151201|2015-11-15 19:00,16,19415,19460,19405,19435,925
20151201|2015-11-15 19:30,16,19430,19440,19410,19420,320
20151201|2015-11-15 20:00,16,19420,19435,19400,19410,151
20151201|2015-11-15 20:30,16,19425,19435,19420,19425,67
20151201|2015-11-15 21:00,16,19425,19435,19405,19405,98
20151201|2015-11-15 21:30,16,19410,19415,19380,19390,618
20151201|2015-11-15 22:00,16,19385,19410,19385,19400,178
20151201|2015-11-15 22:30,16,19400,19425,19385,19425,117
20151201|2015-11-15 23:00,16,19420,19450,19420,19435,222
20151201|2015-11-15 23:30,16,19430,19430,19385,19385,304
20151201|2015-11-16 00:00,16,19390,19430,19390,19415,293
20151201|2015-11-16 00:30,16,19420,19435,19380,19385,183
20151201|2015-11-16 01:00,16,19380,19445,19375,19440,678
20151201|2015-11-16 01:30,16,19445,19480,19445,19475,1037
20151201|2015-11-16 02:00,16,19475,19540,19470,19530,2186
20151201|2015-11-16 02:30,16,19535,19545,19515,19530,1273
20151201|2015-11-16 03:00,16,19525,19585,19525,19560,1237
20151201|2015-11-16 03:30,16,19565,19570,19545,19565,477
20151201|2015-11-16 04:00,16,19565,19585,19555,19555,844
20151201|2015-11-16 04:30,16,19555,19555,19535,19540,588
20151201|2015-11-16 05:00,16,19540,19555,19525,19545,459
20151201|2015-11-16 05:30,16,19545,19575,19545,19560,802
20151201|2015-11-16 06:00,16,19560,19565,19545,19545,648
20151201|2015-11-16 06:30,16,19545,19550,19540,19545,456
20151201|2015-11-16 07:00,16,19545,19555,19530,19535,616
20151201|2015-11-16 07:30,16,19530,19530,19495,19505,2406
20151201|2015-11-16 08:00,16,19505,19525,19495,19525,1502
20151201|2015-11-16 08:30,16,19525,19585,19515,19560,4487
20151201|2015-11-16 09:00,16,19555,19585,19535,19570,2370
20151201|2015-11-16 09:30,16,19570,19580,19540,19545,1407
20151201|2015-11-16 10:00,16,19545,19560,19525,19525,2114
20151201|2015-11-16 10:30,16,19525,19575,19525,19570,1932
20151201|2015-11-16 11:00,16,19570,19585,19560,19585,1553
20151201|2015-11-16 11:30,16,19585,19605,19585,19600,1383
20151201|2015-11-16 12:00,16,19600,19665,19595,19645,1329
20151201|2015-11-16 12:30,16,19645,19665,19640,19665,409
20151201|2015-11-16 13:00,16,19665,19670,19655,19665,727
20151201|2015-11-16 13:30,16,19670,19685,19660,19670,588
20151201|2015-11-16 14:00,16,19670,19705,19670,19700,877
20151201|2015-11-16 14:30,16,19700,19715,19690,19715,1293
20151201|2015-11-16 15:00,16,19710,19715,19675,19680,350
20151201|2015-11-16 15:30,16,19680,19690,19675,19675,103
20151201|2015-11-16 17:00,17,19685,19690,19670,19670,186
20151201|2015-11-16 17:30,17,19670,19700,19670,19675,916
20151201|2015-11-16 18:00,17,19675,19685,19635,19675,1122
20151201|2015-11-16 18:30,17,19670,19715,19660,19675,817
20151201|2015-11-16 19:00,17,19680,19690,19665,19675,341
20151201|2015-11-16 19:30,17,19680,19685,19665,19685,297
20151201|2015-11-16 20:00,17,19690,19720,19685,19715,391
20151201|2015-11-16 20:30,17,19720,19725,19705,19710,429
20151201|2015-11-16 21:00,17,19715,19715,19700,19710,155
20151201|2015-11-16 21:30,17,19715,19715,19665,19685,449
20151201|2015-11-16 22:00,17,19690,19710,19690,19710,208
20151201|2015-11-16 22:30,17,19705,19725,19690,19710,358
20151201|2015-11-16 23:00,17,19715,19735,19705,19715,482
20151201|2015-11-16 23:30,17,19715,19715,19665,19665,402
20151201|2015-11-17 00:00,17,19660,19680,19640,19640,607
20151201|2015-11-17 00:30,17,19645,19665,19645,19655,152
20151201|2015-11-17 01:00,17,19655,19670,19630,19655,484
20151201|2015-11-17 01:30,17,19655,19665,19630,19650,789
20151201|2015-11-17 02:00,17,19650,19675,19635,19675,2326
20151201|2015-11-17 02:30,17,19675,19705,19670,19685,1817
20151201|2015-11-17 03:00,17,19690,19715,19685,19715,1228
20151201|2015-11-17 03:30,17,19715,19740,19710,19725,1437
20151201|2015-11-17 04:00,17,19730,19750,19725,19735,985
20151201|2015-11-17 04:30,17,19735,19740,19710,19715,2134
20151201|2015-11-17 05:00,17,19715,19735,19715,19720,788
20151201|2015-11-17 05:30,17,19725,19745,19720,19735,1161
20151201|2015-11-17 06:00,17,19735,19745,19730,19740,534
20151201|2015-11-17 06:30,17,19740,19740,19725,19735,1106
20151201|2015-11-17 07:00,17,19740,19740,19725,19735,1330
20151201|2015-11-17 07:30,17,19740,19775,19740,19770,2159
20151201|2015-11-17 08:00,17,19765,19770,19755,19755,746
20151201|2015-11-17 08:30,17,19755,19760,19715,19745,3521
20151201|2015-11-17 09:00,17,19745,19760,19720,19760,2486
20151201|2015-11-17 09:30,17,19755,19820,19755,19810,4694
20151201|2015-11-17 10:00,17,19805,19820,19785,19815,1571
20151201|2015-11-17 10:30,17,19820,19845,19810,19840,2823
20151201|2015-11-17 11:00,17,19840,19845,19815,19820,1752
20151201|2015-11-17 11:30,17,19815,19825,19790,19815,2135
20151201|2015-11-17 12:00,17,19815,19845,19795,19805,1776
20151201|2015-11-17 12:30,17,19795,19880,19790,19875,2847
20151201|2015-11-17 13:00,17,19875,19890,19835,19835,1333
20151201|2015-11-17 13:30,17,19835,19850,19790,19840,2860
20151201|2015-11-17 14:00,17,19840,19840,19780,19815,1545
20151201|2015-11-17 14:30,17,19820,19860,19800,19810,1886
20151201|2015-11-17 15:00,17,19810,19835,19805,19805,772
20151201|2015-11-17 15:30,17,19810,19820,19800,19800,130
20151201|2015-11-17 17:00,18,19820,19840,19795,19795,223
20151201|2015-11-17 17:30,18,19795,19810,19780,19785,759
20151201|2015-11-17 18:00,18,19790,19850,19785,19830,1730
20151201|2015-11-17 18:30,18,19830,19830,19780,19805,815
20151201|2015-11-17 19:00,18,19800,19815,19795,19810,251
20151201|2015-11-17 19:30,18,19805,19830,19805,19820,278
20151201|2015-11-17 20:00,18,19825,19830,19790,19795,291
20151201|2015-11-17 20:30,18,19800,19805,19795,19805,45
20151201|2015-11-17 21:00,18,19805,19805,19800,19800,30
20151201|2015-11-17 21:30,18,19800,19800,19755,19775,687
20151201|2015-11-17 22:00,18,19775,19775,19715,19715,514
20151201|2015-11-17 22:30,18,19715,19720,19680,19715,759
20151201|2015-11-17 23:00,18,19715,19725,19680,19685,204
20151201|2015-11-17 23:30,18,19680,19690,19655,19670,575
20151201|2015-11-18 00:00,18,19670,19690,19660,19660,401
20151201|2015-11-18 00:30,18,19660,19680,19660,19670,219
20151201|2015-11-18 01:00,18,19675,19720,19675,19700,635
20151201|2015-11-18 01:30,18,19705,19715,19685,19690,737
20151201|2015-11-18 02:00,18,19685,19715,19675,19690,1934
20151201|2015-11-18 02:30,18,19695,19735,19690,19725,994
20151201|2015-11-18 03:00,18,19725,19740,19705,19720,744
20151201|2015-11-18 03:30,18,19720,19730,19710,19725,310
20151201|2015-11-18 04:00,18,19720,19720,19695,19720,423
20151201|2015-11-18 04:30,18,19725,19740,19720,19730,712
20151201|2015-11-18 05:00,18,19730,19775,19730,19775,586
20151201|2015-11-18 05:30,18,19775,19785,19770,19785,454
20151201|2015-11-18 06:00,18,19790,19805,19785,19790,983
20151201|2015-11-18 06:30,18,19790,19805,19770,19780,436
20151201|2015-11-18 07:00,18,19780,19805,19775,19800,390
20151201|2015-11-18 07:30,18,19795,19820,19785,19815,1143
20151201|2015-11-18 08:00,18,19820,19820,19800,19800,822
20151201|2015-11-18 08:30,18,19800,19820,19785,19795,2786
20151201|2015-11-18 09:00,18,19800,19810,19775,19790,1938
20151201|2015-11-18 09:30,18,19790,19805,19780,19805,1548
20151201|2015-11-18 10:00,18,19805,19825,19790,19820,1923
20151201|2015-11-18 10:30,18,19820,19835,19810,19815,1425
20151201|2015-11-18 11:00,18,19815,19820,19800,19815,2309
20151201|2015-11-18 11:30,18,19815,19820,19795,19815,1597
20151201|2015-11-18 12:00,18,19815,19840,19810,19830,453
20151201|2015-11-18 12:30,18,19835,19835,19820,19830,383
20151201|2015-11-18 13:00,18,19825,19895,19810,19885,4152
20151201|2015-11-18 13:30,18,19885,19960,19860,19950,3183
20151201|2015-11-18 14:00,18,19950,19955,19915,19930,1341
20151201|2015-11-18 14:30,18,19930,19965,19920,19950,2137
20151201|2015-11-18 15:00,18,19955,19955,19930,19935,458
20151201|2015-11-18 15:30,18,19935,19940,19925,19925,201
20151201|2015-11-18 17:00,19,19925,19945,19905,19910,227
20151201|2015-11-18 17:30,19,19910,19910,19885,19885,772
20151201|2015-11-18 18:00,19,19890,19890,19855,19880,1007
20151201|2015-11-18 18:30,19,19880,19935,19875,19910,798
20151201|2015-11-18 19:00,19,19915,19970,19915,19955,796
20151201|2015-11-18 19:30,19,19950,19965,19950,19955,489
20151201|2015-11-18 20:00,19,19960,19965,19920,19930,501
20151201|2015-11-18 20:30,19,19925,19945,19925,19930,162
20151201|2015-11-18 21:00,19,19930,19960,19860,19870,855
20151201|2015-11-18 21:30,19,19875,19910,19770,19840,2382
20151201|2015-11-18 22:00,19,19845,19880,19820,19870,1097
20151201|2015-11-18 22:30,19,19865,19900,19855,19890,394
20151201|2015-11-18 23:00,19,19890,19925,19875,19900,494
20151201|2015-11-18 23:30,19,19905,19910,19855,19870,568
20151201|2015-11-19 00:00,19,19870,19895,19855,19860,615
20151201|2015-11-19 00:30,19,19865,19875,19850,19870,49
20151201|2015-11-19 01:00,19,19875,19910,19870,19900,561
20151201|2015-11-19 01:30,19,19900,19905,19885,19890,975
20151201|2015-11-19 02:00,19,19890,19910,19875,19895,1624
20151201|2015-11-19 02:30,19,19895,19905,19875,19880,981
20151201|2015-11-19 03:00,19,19880,19895,19875,19895,679
20151201|2015-11-19 03:30,19,19890,19915,19885,19915,748
20151201|2015-11-19 04:00,19,19920,19930,19915,19915,1453
20151201|2015-11-19 04:30,19,19915,19920,19910,19915,869
20151201|2015-11-19 05:00,19,19915,19915,19905,19905,848
20151201|2015-11-19 05:30,19,19905,19915,19895,19905,604
20151201|2015-11-19 06:00,19,19905,19915,19890,19905,601
20151201|2015-11-19 06:30,19,19905,19920,19900,19905,1118
20151201|2015-11-19 07:00,19,19905,19915,19890,19915,1407
20151201|2015-11-19 07:30,19,19910,19925,19890,19895,638
20151201|2015-11-19 08:00,19,19900,19910,19845,19855,1935
20151201|2015-11-19 08:30,19,19855,19910,19850,19895,3006
20151201|2015-11-19 09:00,19,19890,19900,19860,19875,3418
20151201|2015-11-19 09:30,19,19875,19890,19805,19830,4082
20151201|2015-11-19 10:00,19,19830,19860,19820,19850,2500
20151201|2015-11-19 10:30,19,19845,19865,19810,19830,2412
20151201|2015-11-19 11:00,19,19825,19840,19825,19840,781
20151201|2015-11-19 11:30,19,19835,19860,19835,19850,1711
20151201|2015-11-19 12:00,19,19855,19870,19845,19865,617
20151201|2015-11-19 12:30,19,19860,19865,19850,19850,402
20151201|2015-11-19 13:00,19,19855,19855,19825,19835,235
20151201|2015-11-19 13:30,19,19840,19860,19830,19855,271
20151201|2015-11-19 14:00,19,19850,19860,19830,19855,573
20151201|2015-11-19 14:30,19,19855,19860,19825,19835,734
20151201|2015-11-19 15:00,19,19840,19850,19830,19845,266
20151201|2015-11-19 15:30,19,19840,19840,19825,19825,101
20151201|2015-11-19 17:00,20,19845,19845,19835,19840,89
20151201|2015-11-19 17:30,20,19835,19845,19805,19810,507
20151201|2015-11-19 18:00,20,19810,19820,19750,19760,1030
20151201|2015-11-19 18:30,20,19760,19765,19720,19750,499
20151201|2015-11-19 19:00,20,19755,19795,19750,19750,408
20151201|2015-11-19 19:30,20,19755,19785,19740,19780,317
20151201|2015-11-19 20:00,20,19780,19785,19760,19770,127
20151201|2015-11-19 20:30,20,19770,19785,19770,19775,63
20151201|2015-11-19 21:00,20,19790,19800,19785,19795,213
20151201|2015-11-19 21:30,20,19790,19855,19785,19835,733
20151201|2015-11-19 22:00,20,19840,19850,19815,19830,302
20151201|2015-11-19 22:30,20,19830,19830,19770,19775,491
20151201|2015-11-19 23:00,20,19770,19805,19755,19795,283
20151201|2015-11-19 23:30,20,19790,19855,19780,19855,405
20151201|2015-11-20 00:00,20,19850,19895,19850,19880,1277
20151201|2015-11-20 00:30,20,19880,19880,19870,19880,72
20151201|2015-11-20 01:00,20,19880,19885,19875,19885,408
20151201|2015-11-20 01:30,20,19890,19945,19885,19940,1010
20151201|2015-11-20 02:00,20,19940,19940,19890,19900,1236
20151201|2015-11-20 02:30,20,19900,19910,19890,19900,795
20151201|2015-11-20 03:00,20,19900,19900,19865,19870,924
20151201|2015-11-20 03:30,20,19870,19905,19865,19885,587
20151201|2015-11-20 04:00,20,19885,19890,19875,19885,698
20151201|2015-11-20 04:30,20,19885,19905,19885,19900,848
20151201|2015-11-20 05:00,20,19900,19905,19895,19895,298
20151201|2015-11-20 05:30,20,19900,19905,19895,19900,141
20151201|2015-11-20 06:00,20,19905,19925,19905,19920,763
20151201|2015-11-20 06:30,20,19920,19930,19900,19915,743
20151201|2015-11-20 07:00,20,19915,19915,19905,19910,405
20151201|2015-11-20 07:30,20,19910,19915,19905,19915,429
20151201|2015-11-20 08:00,20,19915,19915,19895,19910,582
20151201|2015-11-20 08:30,20,19910,19945,19900,19920,2799
20151201|2015-11-20 09:00,20,19920,19945,19905,19930,2465
20151201|2015-11-20 09:30,20,19935,19935,19915,19920,988
20151201|2015-11-20 10:00,20,19915,19935,19905,19930,2149
20151201|2015-11-20 10:30,20,19930,19940,19920,19930,1619
20151201|2015-11-20 11:00,20,19925,19935,19920,19925,780
20151201|2015-11-20 11:30,20,19920,19935,19920,19925,822
20151201|2015-11-20 12:00,20,19925,19950,19925,19935,634
20151201|2015-11-20 12:30,20,19930,19930,19905,19920,279
20151201|2015-11-20 13:00,20,19920,19935,19920,19920,259
20151201|2015-11-20 13:30,20,19920,19930,19905,19905,451
20151201|2015-11-20 14:00,20,19910,19930,19890,19930,873
20151201|2015-11-20 14:30,20,19930,19955,19915,19925,1293
20151201|2015-11-20 15:00,20,19925,19940,19920,19920,287
20151201|2015-11-20 15:30,20,19925,19925,19920,19925,28
20151201|2015-11-22 17:00,23,19945,20040,19940,19995,441
20151201|2015-11-22 17:30,23,19995,20010,19940,19945,783
20151201|2015-11-22 18:00,23,19950,19960,19920,19945,193
20151201|2015-11-22 18:30,23,19945,19960,19940,19960,74
20151201|2015-11-22 19:00,23,19960,19960,19950,19955,90
20151201|2015-11-22 19:30,23,19955,19980,19935,19955,483
20151201|2015-11-22 20:00,23,19950,19975,19935,19975,151
20151201|2015-11-22 20:30,23,19980,20010,19975,19995,215
20151201|2015-11-22 21:00,23,19995,20005,19975,19975,223
20151201|2015-11-22 21:30,23,19975,19990,19975,19990,48
20151201|2015-11-22 22:00,23,19995,19995,19980,19985,16
20151201|2015-11-22 22:30,23,19990,19995,19985,19995,19
20151201|2015-11-22 23:00,23,19990,20005,19980,20005,139
20151201|2015-11-22 23:30,23,20000,20030,20000,20005,137
20151201|2015-11-23 00:00,23,20005,20015,19990,20000,100
20151201|2015-11-23 00:30,23,20005,20005,20005,20005,10
20151201|2015-11-23 01:00,23,20005,20005,19980,19985,239
20151201|2015-11-23 01:30,23,19990,19995,19985,19990,59
20151201|2015-11-23 02:00,23,19990,19990,19915,19925,1119
20151201|2015-11-23 02:30,23,19925,19965,19910,19950,883
20151201|2015-11-23 03:00,23,19955,19980,19950,19965,833
20151201|2015-11-23 03:30,23,19965,19965,19920,19925,446
20151201|2015-11-23 04:00,23,19925,19945,19925,19935,313
20151201|2015-11-23 04:30,23,19940,19950,19925,19935,208
20151201|2015-11-23 05:00,23,19935,19935,19905,19910,317
20151201|2015-11-23 05:30,23,19905,19965,19905,19960,224
20151201|2015-11-23 06:00,23,19960,19985,19950,19985,460
20151201|2015-11-23 06:30,23,19980,19980,19945,19955,237
20151201|2015-11-23 07:00,23,19960,19960,19940,19955,428
20151201|2015-11-23 07:30,23,19955,19955,19895,19895,578
20151201|2015-11-23 08:00,23,19895,19920,19890,19900,1008
20151201|2015-11-23 08:30,23,19900,19915,19865,19875,1408
20151201|2015-11-23 09:00,23,19875,19935,19865,19915,1552
20151201|2015-11-23 09:30,23,19910,19940,19910,19940,835
20151201|2015-11-23 10:00,23,19940,19945,19915,19930,719
20151201|2015-11-23 10:30,23,19930,19945,19910,19940,1589
20151201|2015-11-23 11:00,23,19940,19940,19900,19910,618
20151201|2015-11-23 11:30,23,19905,19915,19895,19905,395
20151201|2015-11-23 12:00,23,19905,19915,19895,19900,183
20151201|2015-11-23 12:30,23,19895,19900,19865,19865,441
20151201|2015-11-23 13:00,23,19865,19870,19805,19820,1703
20151201|2015-11-23 13:30,23,19820,19840,19805,19840,477
20151201|2015-11-23 14:00,23,19835,19865,19835,19865,386
20151201|2015-11-23 14:30,23,19865,19880,19840,19860,650
20151201|2015-11-23 15:00,23,19860,19870,19850,19855,199
20151201|2015-11-23 15:30,23,19860,19860,19855,19860,23
20151201|2015-11-23 17:00,24,19865,19875,19860,19875,45
20151201|2015-11-23 17:30,24,19875,19900,19860,19895,385
20151201|2015-11-23 18:00,24,19895,19915,19850,19905,1058
20151201|2015-11-23 18:30,24,19905,19910,19870,19875,273
20151201|2015-11-23 19:00,24,19880,19880,19870,19880,127
20151201|2015-11-23 19:30,24,19880,19880,19840,19850,311
20151201|2015-11-23 20:00,24,19845,19880,19840,19870,196
20151201|2015-11-23 20:30,24,19870,19880,19870,19875,94
20151201|2015-11-23 21:00,24,19875,19885,19875,19880,53
20151201|2015-11-23 21:30,24,19880,19920,19865,19920,295
20151201|2015-11-23 22:00,24,19920,19920,19900,19905,162
20151201|2015-11-23 22:30,24,19910,19935,19910,19935,131
20151201|2015-11-23 23:00,24,19930,19945,19915,19935,100
20151201|2015-11-23 23:30,24,19930,19960,19930,19935,473
20151201|2015-11-24 00:00,24,19935,19970,19930,19960,694
20151201|2015-11-24 00:30,24,19960,19960,19945,19955,134
20151201|2015-11-24 01:00,24,19945,19980,19945,19975,620
20151201|2015-11-24 01:30,24,19975,19980,19950,19950,352
20151201|2015-11-24 02:00,24,19945,19945,19905,19920,1722
20151201|2015-11-24 02:30,24,19915,19915,19835,19840,3279
20151201|2015-11-24 03:00,24,19840,19915,19830,19895,2349
20151201|2015-11-24 03:30,24,19890,19890,19875,19890,662
20151201|2015-11-24 04:00,24,19890,19920,19890,19900,559
20151201|2015-11-24 04:30,24,19900,19900,19870,19880,946
20151201|2015-11-24 05:00,24,19880,19890,19865,19885,770
20151201|2015-11-24 05:30,24,19890,19900,19865,19870,623
20151201|2015-11-24 06:00,24,19875,19880,19850,19860,1180
20151201|2015-11-24 06:30,24,19860,19875,19835,19850,930
20151201|2015-11-24 07:00,24,19850,19855,19805,19810,2902
20151201|2015-11-24 07:30,24,19810,19840,19795,19800,1698
20151201|2015-11-24 08:00,24,19800,19825,19800,19815,1114
20151201|2015-11-24 08:30,24,19815,19850,19810,19835,3670
20151201|2015-11-24 09:00,24,19830,19860,19800,19800,3421
20151201|2015-11-24 09:30,24,19800,19800,19765,19780,2511
20151201|2015-11-24 10:00,24,19780,19835,19770,19825,3687
20151201|2015-11-24 10:30,24,19825,19860,19825,19850,2976
20151201|2015-11-24 11:00,24,19850,19865,19825,19840,2050
20151201|2015-11-24 11:30,24,19840,19860,19840,19845,1531
20151201|2015-11-24 12:00,24,19845,19900,19840,19895,1091
20151201|2015-11-24 12:30,24,19900,19910,19895,19905,409
20151201|2015-11-24 13:00,24,19905,19930,19885,19890,778
20151201|2015-11-24 13:30,24,19890,19920,19875,19915,304
20151201|2015-11-24 14:00,24,19920,19940,19905,19920,831
20151201|2015-11-24 14:30,24,19915,19930,19910,19925,1371
20151201|2015-11-24 15:00,24,19925,19925,19890,19895,217
20151201|2015-11-24 15:30,24,19895,19900,19895,19895,35
20151201|2015-11-24 17:00,25,19900,19900,19885,19890,58
20151201|2015-11-24 17:30,25,19890,19890,19860,19870,268
20151201|2015-11-24 18:00,25,19870,19875,19815,19825,1018
20151201|2015-11-24 18:30,25,19830,19840,19820,19820,137
20151201|2015-11-24 19:00,25,19825,19830,19805,19815,292
20151201|2015-11-24 19:30,25,19815,19850,19815,19840,262
20151201|2015-11-24 20:00,25,19845,19845,19820,19835,180
20151201|2015-11-24 20:30,25,19835,19845,19815,19820,119
20151201|2015-11-24 21:00,25,19815,19815,19795,19810,155
20151201|2015-11-24 21:30,25,19810,19835,19800,19835,253
20151201|2015-11-24 22:00,25,19840,19870,19825,19870,174
20151201|2015-11-24 22:30,25,19875,19880,19855,19860,146
20151201|2015-11-24 23:00,25,19855,19880,19850,19875,189
20151201|2015-11-24 23:30,25,19880,19880,19850,19860,349
20151201|2015-11-25 00:00,25,19855,19865,19840,19840,634
20151201|2015-11-25 00:30,25,19845,19850,19835,19845,89
20151201|2015-11-25 01:00,25,19850,19860,19845,19845,305
20151201|2015-11-25 01:30,25,19845,19845,19815,19825,676
20151201|2015-11-25 02:00,25,19830,19850,19815,19840,968
20151201|2015-11-25 02:30,25,19835,19865,19835,19850,621
20151201|2015-11-25 03:00,25,19850,19895,19850,19895,1388
20151201|2015-11-25 03:30,25,19895,19910,19885,19885,1250
20151201|2015-11-25 04:00,25,19890,19900,19885,19895,297
20151201|2015-11-25 04:30,25,19900,19910,19895,19895,435
20151201|2015-11-25 05:00,25,19900,19910,19890,19895,549
20151201|2015-11-25 05:30,25,19890,19895,19880,19890,223
20151201|2015-11-25 06:00,25,19890,19895,19870,19880,421
20151201|2015-11-25 06:30,25,19880,19895,19875,19890,504
20151201|2015-11-25 07:00,25,19885,19895,19885,19895,462
20151201|2015-11-25 07:30,25,19900,19910,19890,19900,1006
20151201|2015-11-25 08:00,25,19905,19910,19890,19905,987
20151201|2015-11-25 08:30,25,19905,19915,19885,19910,2307
20151201|2015-11-25 09:00,25,19915,19925,19900,19920,1962
20151201|2015-11-25 09:30,25,19920,19935,19920,19920,1457
20151201|2015-11-25 10:00,25,19920,19925,19905,19915,1597
20151201|2015-11-25 10:30,25,19915,19920,19895,19915,1773
20151201|2015-11-25 11:00,25,19915,19925,19905,19925,1076
20151201|2015-11-25 11:30,25,19925,19940,19920,19935,1003
20151201|2015-11-25 12:00,25,19935,19935,19895,19900,331
20151201|2015-11-25 12:30,25,19900,19915,19900,19915,211
20151201|2015-11-25 13:00,25,19915,19915,19910,19915,105
20151201|2015-11-25 13:30,25,19915,19920,19910,19920,207
20151201|2015-11-25 14:00,25,19925,19930,19915,19920,179
20151201|2015-11-25 14:30,25,19920,19920,19895,19915,740
20151201|2015-11-25 15:00,25,19910,19930,19905,19910,175
20151201|2015-11-25 15:30,25,19910,19915,19900,19900,66
20151201|2015-11-25 17:00,27,19915,19935,19915,19925,75
20151201|2015-11-25 17:30,27,19925,19945,19925,19935,275
20151201|2015-11-25 18:00,27,19940,20000,19930,19990,981
20151201|2015-11-25 18:30,27,19995,19995,19960,19960,233
20151201|2015-11-25 19:00,27,19960,20000,19955,20000,246
20151201|2015-11-25 19:30,27,20000,20000,19965,19975,152
20151201|2015-11-25 20:00,27,19975,19980,19970,19975,38
20151201|2015-11-25 20:30,27,19975,19975,19975,19975,52
20151201|2015-11-25 21:00,27,19975,19980,19960,19960,56
20151201|2015-11-25 21:30,27,19965,20000,19965,19985,335
20151201|2015-11-25 22:00,27,19990,19995,19985,19985,169
20151201|2015-11-25 22:30,27,19985,19990,19970,19975,185
20151201|2015-11-25 23:00,27,19975,19985,19955,19955,96
20151201|2015-11-25 23:30,27,19955,19970,19940,19950,242
20151201|2015-11-26 00:00,27,19955,19965,19935,19945,255
20151201|2015-11-26 00:30,27,19940,19965,19940,19965,35
20151201|2015-11-26 01:00,27,19960,19965,19945,19955,354
20151201|2015-11-26 01:30,27,19955,19955,19935,19950,313
20151201|2015-11-26 02:00,27,19945,19970,19930,19960,668
20151201|2015-11-26 02:30,27,19960,19965,19950,19955,324
20151201|2015-11-26 03:00,27,19950,19975,19950,19970,391
20151201|2015-11-26 03:30,27,19970,19985,19965,19975,883
20151201|2015-11-26 04:00,27,19975,19995,19975,19990,594
20151201|2015-11-26 04:30,27,19990,19995,19985,19985,360
20151201|2015-11-26 05:00,27,19990,19995,19990,19990,354
20151201|2015-11-26 05:30,27,19995,20015,19995,20005,788
20151201|2015-11-26 06:00,27,20000,20020,20000,20005,766
20151201|2015-11-26 06:30,27,20005,20015,20005,20015,216
20151201|2015-11-26 07:00,27,20015,20015,19995,19995,310
20151201|2015-11-26 07:30,27,19995,19995,19985,19990,427
20151201|2015-11-26 08:00,27,19990,19995,19985,19990,153
20151201|2015-11-26 08:30,27,19985,19995,19980,19990,274
20151201|2015-11-26 09:00,27,19985,19990,19985,19990,146
20151201|2015-11-26 09:30,27,19985,19990,19985,19985,98
20151201|2015-11-26 10:00,27,19990,20000,19980,20000,668
20151201|2015-11-26 10:30,27,20000,20015,20000,20005,500
20151201|2015-11-26 11:00,27,20005,20010,20005,20010,246
20151201|2015-11-26 11:30,27,20005,20010,20000,20005,369
20151201|2015-11-26 17:00,27,20020,20030,20010,20010,146
20151201|2015-11-26 17:30,27,20010,20010,19995,20005,196
20151201|2015-11-26 18:00,27,20005,20005,19975,19980,743
20151201|2015-11-26 18:30,27,19980,19985,19965,19975,215
20151201|2015-11-26 19:00,27,19975,19975,19940,19945,281
20151201|2015-11-26 19:30,27,19940,19940,19840,19865,870
20151201|2015-11-26 20:00,27,19865,19905,19860,19900,190
20151201|2015-11-26 20:30,27,19910,19920,19895,19895,91
20151201|2015-11-26 21:00,27,19890,19920,19885,19905,104
20151201|2015-11-26 21:30,27,19900,19900,19880,19895,263
20151201|2015-11-26 22:00,27,19905,19905,19885,19885,59
20151201|2015-11-26 22:30,27,19880,19895,19870,19895,106
20151201|2015-11-26 23:00,27,19890,19900,19870,19870,102
20151201|2015-11-26 23:30,27,19870,19885,19865,19880,205
20151201|2015-11-27 00:00,27,19880,19890,19845,19855,697
20151201|2015-11-27 00:30,27,19850,19855,19785,19805,752
20151201|2015-11-27 01:00,27,19810,19840,19800,19830,574
20151201|2015-11-27 01:30,27,19835,19845,19785,19840,870
20151201|2015-11-27 02:00,27,19845,19850,19810,19830,1359
20151201|2015-11-27 02:30,27,19830,19845,19810,19845,837
20151201|2015-11-27 03:00,27,19845,19860,19830,19850,703
20151201|2015-11-27 03:30,27,19850,19880,19845,19875,568
20151201|2015-11-27 04:00,27,19880,19890,19865,19880,701
20151201|2015-11-27 04:30,27,19880,19895,19880,19895,677
20151201|2015-11-27 05:00,27,19890,19895,19875,19880,389
20151201|2015-11-27 05:30,27,19885,19885,19875,19880,315
20151201|2015-11-27 06:00,27,19880,19880,19870,19875,179
20151201|2015-11-27 06:30,27,19875,19885,19870,19875,1101
20151201|2015-11-27 07:00,27,19875,19880,19870,19875,617
20151201|2015-11-27 07:30,27,19875,19880,19865,19870,548
20151201|2015-11-27 08:00,27,19875,19875,19870,19870,689
20151201|2015-11-27 08:30,27,19875,19875,19835,19845,2683
20151201|2015-11-27 09:00,27,19845,19845,19820,19830,2027
20151201|2015-11-27 09:30,27,19835,19850,19815,19850,1717
20151201|2015-11-27 10:00,27,19850,19880,19850,19870,1501
20151201|2015-11-27 10:30,27,19870,19885,19865,19865,616
20151201|2015-11-27 11:00,27,19865,19880,19860,19880,823
20151201|2015-11-27 11:30,27,19880,19880,19860,19870,661
20151201|2015-11-27 12:00,27,19865,19910,19860,19910,177
20151201|2015-11-29 17:00,30,19895,19895,19860,19880,127
20151201|2015-11-29 17:30,30,19875,19895,19870,19870,263
20151201|2015-11-29 18:00,30,19875,19885,19770,19795,823
20151201|2015-11-29 18:30,30,19795,19820,19785,19820,322
20151201|2015-11-29 19:00,30,19820,19875,19810,19845,432
20151201|2015-11-29 19:30,30,19845,19860,19820,19845,291
20151201|2015-11-29 20:00,30,19840,19855,19820,19830,221
20151201|2015-11-29 20:30,30,19825,19830,19785,19785,234
20151201|2015-11-29 21:00,30,19790,19790,19760,19765,319
20151201|2015-11-29 21:30,30,19770,19770,19710,19750,666
20151201|2015-11-29 22:00,30,19755,19785,19755,19760,204
20151201|2015-11-29 22:30,30,19755,19770,19750,19750,191
20151201|2015-11-29 23:00,30,19750,19790,19750,19765,336
20151201|2015-11-29 23:30,30,19765,19800,19755,19760,773
20151201|2015-11-30 00:00,30,19765,19780,19750,19770,491
20151201|2015-11-30 00:30,30,19770,19780,19760,19775,220
20151201|2015-11-30 01:00,30,19785,19800,19765,19785,371
20151201|2015-11-30 01:30,30,19785,19790,19770,19770,443
20151201|2015-11-30 02:00,30,19765,19770,19735,19735,918
20151201|2015-11-30 02:30,30,19730,19810,19730,19800,950
20151201|2015-11-30 03:00,30,19800,19840,19785,19835,1694
20151201|2015-11-30 03:30,30,19835,19840,19815,19825,1262
20151201|2015-11-30 04:00,30,19830,19830,19805,19820,546
20151201|2015-11-30 04:30,30,19815,19840,19815,19840,581
20151201|2015-11-30 05:00,30,19845,19895,19845,19875,1426
20151201|2015-11-30 05:30,30,19875,19875,19845,19855,613
20151201|2015-11-30 06:00,30,19855,19880,19850,19875,635
20151201|2015-11-30 06:30,30,19875,19875,19845,19850,1141
20151201|2015-11-30 07:00,30,19850,19850,19835,19835,265
20151201|2015-11-30 07:30,30,19835,19840,19825,19830,450
20151201|2015-11-30 08:00,30,19830,19840,19820,19835,679
20151201|2015-11-30 08:30,30,19830,19845,19790,19800,2290
20151201|2015-11-30 09:00,30,19800,19825,19795,19805,2741
20151201|2015-11-30 09:30,30,19805,19830,19800,19825,1296
20151201|2015-11-30 10:00,30,19825,19845,19810,19810,1506
20151201|2015-11-30 10:30,30,19810,19825,19770,19775,1872
20151201|2015-11-30 11:00,30,19780,19795,19775,19785,612
20151201|2015-11-30 11:30,30,19785,19790,19770,19785,885
20151201|2015-11-30 12:00,30,19785,19790,19770,19790,495
20151201|2015-11-30 12:30,30,19785,19820,19785,19810,340
20151201|2015-11-30 13:00,30,19805,19810,19780,19790,434
20151201|2015-11-30 13:30,30,19785,19790,19770,19770,557
20151201|2015-11-30 14:00,30,19765,19770,19750,19755,520
20151201|2015-11-30 14:30,30,19750,19790,19745,19765,1650
20151201|2015-11-30 15:00,30,19770,19800,19770,19790,285
20151201|2015-11-30 15:30,30,19795,19805,19795,19805,17
20151201|2015-11-30 17:00,1,19775,19860,19775,19830,228
20151201|2015-11-30 17:30,1,19835,19845,19830,19840,352
20151201|2015-11-30 18:00,1,19835,19925,19815,19915,821
20151201|2015-11-30 18:30,1,19910,19955,19910,19955,677
20151201|2015-11-30 19:00,1,19955,19960,19920,19930,515
20151201|2015-11-30 19:30,1,19930,19955,19910,19945,470
20151201|2015-11-30 20:00,1,19945,19970,19935,19955,791
20151201|2015-11-30 20:30,1,19955,19955,19930,19940,563
20151201|2015-11-30 21:00,1,19935,19955,19935,19940,86
20151201|2015-11-30 21:30,1,19940,19955,19930,19940,161
20151201|2015-11-30 22:00,1,19945,19960,19940,19950,240
20151201|2015-11-30 22:30,1,19950,19950,19930,19935,177
20151201|2015-11-30 23:00,1,19935,19945,19920,19945,194
20151201|2015-11-30 23:30,1,19940,19995,19935,19985,661
20151201|2015-12-01 00:00,1,19985,20040,19985,20015,1044
20151201|2015-12-01 00:30,1,20010,20010,19985,19995,357
20151201|2015-12-01 01:00,1,19990,20010,19985,20005,771
20151201|2015-12-01 01:30,1,20010,20020,19980,19990,812
20151201|2015-12-01 02:00,1,19990,20010,19965,19975,1141
20151201|2015-12-01 02:30,1,19975,19990,19970,19980,1174
20151201|2015-12-01 03:00,1,19980,19990,19960,19970,1060
20151201|2015-12-01 03:30,1,19970,19980,19965,19975,328
20151201|2015-12-01 04:00,1,19975,19980,19965,19965,609
20151201|2015-12-01 04:30,1,19965,19985,19960,19985,484
20151201|2015-12-01 05:00,1,19985,20000,19980,19990,658
20151201|2015-12-01 05:30,1,19990,19990,19980,19980,577
20151201|2015-12-01 06:00,1,19980,19980,19970,19970,156
20151201|2015-12-01 06:30,1,19975,19995,19975,19990,209
20151201|2015-12-01 07:00,1,19990,19990,19975,19975,403
20151201|2015-12-01 07:30,1,19975,19985,19975,19980,421
20151201|2015-12-01 08:00,1,19980,19990,19980,19980,793
20151201|2015-12-01 08:30,1,19980,20020,19975,20015,2785
20151201|2015-12-01 09:00,1,20010,20010,19955,19990,4612
20151201|2015-12-01 09:30,1,19985,20005,19970,20000,2914
20151201|2015-12-01 10:00,1,20005,20005,19975,19985,2025
20151201|2015-12-01 10:30,1,19985,19990,19965,19975,2245
20151201|2015-12-01 11:00,1,19970,19990,19970,19975,885
20151201|2015-12-01 11:30,1,19975,19990,19975,19980,433
20151201|2015-12-01 12:00,1,19975,19975,19950,19955,298
20151201|2015-12-01 12:30,1,19955,19955,19930,19940,357
20151201|2015-12-01 13:00,1,19940,19970,19940,19965,329
20151201|2015-12-01 13:30,1,19965,19995,19960,19970,671
20151201|2015-12-01 14:00,1,19970,19975,19960,19970,667
20151201|2015-12-01 14:30,1,19970,20005,19965,20000,942
20151201|2015-12-01 15:00,1,20000,20000,19990,20000,288
20151201|2015-12-01 15:30,1,20000,20000,19985,19990,171
20151201|2015-12-01 17:00,2,19985,20000,19980,19980,279
20151201|2015-12-01 17:30,2,19980,19980,19950,19950,366
20151201|2015-12-01 18:00,2,19955,19990,19955,19965,487
20151201|2015-12-01 18:30,2,19970,19975,19930,19950,243
20151201|2015-12-01 19:00,2,19950,19955,19940,19945,231
20151201|2015-12-01 19:30,2,19950,19965,19950,19965,88
20151201|2015-12-01 20:00,2,19965,19985,19965,19985,261
20151201|2015-12-01 20:30,2,19985,19990,19965,19970,95
20151201|2015-12-01 21:00,2,19975,19980,19940,19970,249
20151201|2015-12-01 21:30,2,19970,19975,19940,19955,214
20151201|2015-12-01 22:00,2,19950,19970,19950,19965,33
20151201|2015-12-01 22:30,2,19965,19980,19960,19980,198
20151201|2015-12-01 23:00,2,19975,19985,19960,19975,180
20151201|2015-12-01 23:30,2,19975,19985,19955,19955,427
20151201|2015-12-02 00:00,2,19955,19965,19940,19965,346
20151201|2015-12-02 00:30,2,19960,19980,19930,19970,169
20151201|2015-12-02 01:00,2,19975,19975,19960,19965,138
20151201|2015-12-02 01:30,2,19965,19980,19955,19965,571
20151201|2015-12-02 02:00,2,19970,19990,19955,19980,1808
20151201|2015-12-02 02:30,2,19980,19980,19970,19970,476
20151201|2015-12-02 03:00,2,19970,19985,19965,19975,513
20151201|2015-12-02 03:30,2,19975,19980,19970,19980,308
20151201|2015-12-02 04:00,2,19980,19990,19980,19985,706
20151201|2015-12-02 04:30,2,19985,19985,19975,19975,192
20151201|2015-12-02 05:00,2,19975,19980,19970,19970,389
20151201|2015-12-02 05:30,2,19970,19975,19965,19970,212
20151201|2015-12-02 06:00,2,19975,19975,19965,19970,388
20151201|2015-12-02 06:30,2,19965,19965,19950,19965,1766
20151201|2015-12-02 07:00,2,19960,19985,19955,19975,1396
20151201|2015-12-02 07:30,2,19980,19985,19975,19980,1509
20151201|2015-12-02 08:00,2,19980,19990,19975,19985,440
20151201|2015-12-02 08:30,2,19990,20000,19980,19995,1834
20151201|2015-12-02 09:00,2,19995,20005,19980,19990,1694
20151201|2015-12-02 09:30,2,19985,19995,19980,19980,1524
20151201|2015-12-02 10:00,2,19980,19985,19965,19975,1688
20151201|2015-12-02 10:30,2,19970,19980,19965,19980,751
20151201|2015-12-02 11:00,2,19980,19985,19965,19985,1015
20151201|2015-12-02 11:30,2,19980,19990,19975,19975,752
20151201|2015-12-02 12:00,2,19975,19985,19965,19975,439
20151201|2015-12-02 12:30,2,19975,19975,19935,19940,834
20151201|2015-12-02 13:00,2,19935,19935,19865,19870,1357
20151201|2015-12-02 13:30,2,19865,19865,19800,19805,1314
20151201|2015-12-02 14:00,2,19805,19865,19795,19840,1217
20151201|2015-12-02 14:30,2,19840,19845,19795,19835,1416
20151201|2015-12-02 15:00,2,19835,19880,19825,19865,613
20151201|2015-12-02 15:30,2,19860,19875,19860,19875,35
20151201|2015-12-02 17:00,3,19860,19875,19855,19870,192
20151201|2015-12-02 17:30,3,19875,19900,19870,19890,354
20151201|2015-12-02 18:00,3,19890,19935,19885,19915,733
20151201|2015-12-02 18:30,3,19910,19945,19910,19945,294
20151201|2015-12-02 19:00,3,19940,19945,19930,19935,204
20151201|2015-12-02 19:30,3,19935,19935,19870,19875,847
20151201|2015-12-02 20:00,3,19875,19905,19865,19895,301
20151201|2015-12-02 20:30,3,19895,19905,19890,19900,56
20151201|2015-12-02 21:00,3,19895,19895,19885,19895,121
20151201|2015-12-02 21:30,3,19890,19905,19885,19900,119
20151201|2015-12-02 22:00,3,19895,19920,19890,19915,153
20151201|2015-12-02 22:30,3,19910,19945,19900,19935,392
20151201|2015-12-02 23:00,3,19935,19975,19935,19965,942
20151201|2015-12-02 23:30,3,19965,19965,19945,19945,235
20151201|2015-12-03 00:00,3,19945,19950,19930,19930,306
20151201|2015-12-03 00:30,3,19930,19945,19925,19930,122
20151201|2015-12-03 01:00,3,19930,19935,19910,19920,203
20151201|2015-12-03 01:30,3,19925,19940,19925,19940,372
20151201|2015-12-03 02:00,3,19940,19965,19935,19960,1113
20151201|2015-12-03 02:30,3,19960,19970,19950,19965,686
20151201|2015-12-03 03:00,3,19965,19970,19955,19955,481
20151201|2015-12-03 03:30,3,19960,19970,19955,19965,1014
20151201|2015-12-03 04:00,3,19965,19975,19960,19970,563
20151201|2015-12-03 04:30,3,19970,19980,19970,19975,704
20151201|2015-12-03 05:00,3,19975,19980,19965,19970,758
20151201|2015-12-03 05:30,3,19975,19975,19960,19965,570
20151201|2015-12-03 06:00,3,19960,19975,19960,19975,1894
20151201|2015-12-03 06:30,3,19970,19970,19920,19935,4657
20151201|2015-12-03 07:00,3,19935,19940,19895,19925,3701
20151201|2015-12-03 07:30,3,19925,19945,19790,19845,13534
20151201|2015-12-03 08:00,3,19845,19885,19840,19845,5416
20151201|2015-12-03 08:30,3,19845,19860,19760,19810,8662
20151201|2015-12-03 09:00,3,19810,19815,19705,19735,5673
20151201|2015-12-03 09:30,3,19735,19790,19725,19745,5110
20151201|2015-12-03 10:00,3,19745,19780,19730,19735,5103
20151201|2015-12-03 10:30,3,19740,19740,19685,19705,5040
20151201|2015-12-03 11:00,3,19705,19715,19555,19575,8057
20151201|2015-12-03 11:30,3,19575,19630,19570,19590,4904
20151201|2015-12-03 12:00,3,19585,19605,19565,19595,1179
20151201|2015-12-03 12:30,3,19600,19600,19525,19530,1433
20151201|2015-12-03 13:00,3,19535,19535,19435,19445,3440
20151201|2015-12-03 13:30,3,19445,19480,19430,19470,1922
20151201|2015-12-03 14:00,3,19470,19505,19465,19490,1429
20151201|2015-12-03 14:30,3,19485,19525,19440,19525,4545
20151201|2015-12-03 15:00,3,19525,19545,19520,19540,581
20151201|2015-12-03 15:30,3,19540,19550,19540,19540,301
20151201|2015-12-03 17:00,4,19545,19575,19540,19565,173
20151201|2015-12-03 17:30,4,19555,19600,19555,19590,1249
20151201|2015-12-03 18:00,4,19590,19650,19555,19580,2146
20151201|2015-12-03 18:30,4,19580,19605,19565,19580,648
20151201|2015-12-03 19:00,4,19580,19610,19555,19605,708
20151201|2015-12-03 19:30,4,19610,19625,19585,19585,871
20151201|2015-12-03 20:00,4,19580,19595,19540,19555,1066
20151201|2015-12-03 20:30,4,19555,19560,19505,19510,509
20151201|2015-12-03 21:00,4,19505,19510,19475,19505,213
20151201|2015-12-03 21:30,4,19510,19520,19500,19500,643
20151201|2015-12-03 22:00,4,19505,19505,19475,19490,413
20151201|2015-12-03 22:30,4,19485,19500,19470,19495,189
20151201|2015-12-03 23:00,4,19495,19525,19460,19470,757
20151201|2015-12-03 23:30,4,19465,19485,19440,19480,564
20151201|2015-12-04 00:00,4,19480,19505,19440,19440,844
20151201|2015-12-04 00:30,4,19440,19465,19440,19450,148
20151201|2015-12-04 01:00,4,19455,19490,19435,19490,620
20151201|2015-12-04 01:30,4,19490,19540,19475,19535,1327
20151201|2015-12-04 02:00,4,19535,19580,19520,19540,2354
20151201|2015-12-04 02:30,4,19545,19565,19500,19555,1861
20151201|2015-12-04 03:00,4,19560,19560,19520,19540,1181
20151201|2015-12-04 03:30,4,19535,19555,19515,19530,926
20151201|2015-12-04 04:00,4,19535,19535,19505,19525,560
20151201|2015-12-04 04:30,4,19525,19550,19515,19545,867
20151201|2015-12-04 05:00,4,19550,19550,19510,19525,1198
20151201|2015-12-04 05:30,4,19530,19530,19500,19510,929
20151201|2015-12-04 06:00,4,19515,19515,19495,19495,435
20151201|2015-12-04 06:30,4,19495,19515,19480,19515,1173
20151201|2015-12-04 07:00,4,19520,19520,19490,19490,1756
20151201|2015-12-04 07:30,4,19505,19610,19475,19475,7872
20151201|2015-12-04 08:00,4,19475,19490,19390,19480,5453
20151201|2015-12-04 08:30,4,19480,19555,19445,19520,7447
20151201|2015-12-04 09:00,4,19520,19560,19470,19555,3925
20151201|2015-12-04 09:30,4,19555,19580,19530,19570,3120
20151201|2015-12-04 10:00,4,19570,19590,19550,19550,3043
20151201|2015-12-04 10:30,4,19545,19560,19535,19550,2052
20151201|2015-12-04 11:00,4,19550,19565,19535,19560,651
20151201|2015-12-04 11:30,4,19560,19660,19560,19635,4675
20151201|2015-12-04 12:00,4,19640,19710,19640,19685,2213
20151201|2015-12-04 12:30,4,19690,19720,19670,19715,1009
20151201|2015-12-04 13:00,4,19710,19715,19675,19700,501
20151201|2015-12-04 13:30,4,19700,19725,19695,19725,713
20151201|2015-12-04 14:00,4,19725,19735,19700,19730,1740
20151201|2015-12-04 14:30,4,19730,19745,19715,19725,910
20151201|2015-12-04 15:00,4,19725,19725,19700,19715,322
20151201|2015-12-04 15:30,4,19715,19715,19705,19705,30
20151201|2015-12-06 17:00,7,19730,19730,19695,19700,137
20151201|2015-12-06 17:30,7,19700,19755,19700,19735,662
20151201|2015-12-06 18:00,7,19730,19780,19720,19750,1153
20151201|2015-12-06 18:30,7,19745,19775,19745,19760,305
20151201|2015-12-06 19:00,7,19755,19780,19750,19765,227
20151201|2015-12-06 19:30,7,19760,19765,19745,19765,153
20151201|2015-12-06 20:00,7,19765,19825,19765,19805,432
20151201|2015-12-06 20:30,7,19805,19815,19795,19795,98
20151201|2015-12-06 21:00,7,19795,19825,19795,19810,161
20151201|2015-12-06 21:30,7,19810,19820,19770,19775,379
20151201|2015-12-06 22:00,7,19770,19770,19725,19765,290
20151201|2015-12-06 22:30,7,19770,19775,19755,19760,92
20151201|2015-12-06 23:00,7,19755,19755,19735,19740,100
20151201|2015-12-06 23:30,7,19740,19750,19680,19710,763
20151201|2015-12-07 00:00,7,19705,19770,19705,19765,608
20151201|2015-12-07 00:30,7,19765,19770,19760,19765,142
20151201|2015-12-07 01:00,7,19760,19765,19740,19750,275
20151201|2015-12-07 01:30,7,19755,19760,19730,19745,647
20151201|2015-12-07 02:00,7,19745,19765,19705,19740,1887
20151201|2015-12-07 02:30,7,19745,19780,19735,19780,1491
20151201|2015-12-07 03:00,7,19780,19800,19775,19780,1113
20151201|2015-12-07 03:30,7,19780,19805,19780,19785,1001
20151201|2015-12-07 04:00,7,19785,19790,19770,19785,637
20151201|2015-12-07 04:30,7,19785,19805,19770,19785,1193
20151201|2015-12-07 05:00,7,19785,19795,19775,19780,497
20151201|2015-12-07 05:30,7,19780,19790,19765,19785,613
20151201|2015-12-07 06:00,7,19790,19795,19785,19790,491
20151201|2015-12-07 06:30,7,19790,19790,19765,19780,649
20151201|2015-12-07 07:00,7,19780,19780,19735,19745,1675
20151201|2015-12-07 07:30,7,19750,19755,19740,19750,1546
20151201|2015-12-07 08:00,7,19750,19770,19750,19760,668
20151201|2015-12-07 08:30,7,19765,19765,19705,19720,4164
20151201|2015-12-07 09:00,7,19720,19740,19695,19710,3254
20151201|2015-12-07 09:30,7,19710,19710,19645,19675,3153
20151201|2015-12-07 10:00,7,19670,19670,19635,19640,3372
20151201|2015-12-07 10:30,7,19640,19700,19640,19700,2468
20151201|2015-12-07 11:00,7,19695,19695,19665,19670,898
20151201|2015-12-07 11:30,7,19675,19680,19660,19660,927
20151201|2015-12-07 12:00,7,19660,19670,19625,19665,1217
20151201|2015-12-07 12:30,7,19665,19670,19640,19670,452
20151201|2015-12-07 13:00,7,19665,19700,19660,19695,506
20151201|2015-12-07 13:30,7,19700,19715,19670,19670,967
20151201|2015-12-07 14:00,7,19665,19695,19655,19690,411
20151201|2015-12-07 14:30,7,19690,19745,19680,19730,1781
20151201|2015-12-07 15:00,7,19730,19750,19725,19735,512
20151201|2015-12-07 15:30,7,19735,19745,19735,19735,146
20151201|2015-12-07 17:00,8,19740,19740,19720,19720,164
20151201|2015-12-07 17:30,8,19720,19750,19715,19720,773
20151201|2015-12-07 18:00,8,19720,19775,19695,19720,1216
20151201|2015-12-07 18:30,8,19725,19725,19665,19670,545
20151201|2015-12-07 19:00,8,19665,19690,19620,19635,558
20151201|2015-12-07 19:30,8,19630,19630,19500,19535,1504
20151201|2015-12-07 20:00,8,19530,19535,19475,19490,718
20151201|2015-12-07 20:30,8,19495,19520,19475,19480,544
20151201|2015-12-07 21:00,8,19480,19505,19445,19505,524
20151201|2015-12-07 21:30,8,19500,19545,19480,19510,669
20151201|2015-12-07 22:00,8,19510,19515,19490,19505,341
20151201|2015-12-07 22:30,8,19505,19505,19485,19495,128
20151201|2015-12-07 23:00,8,19500,19525,19495,19505,227
20151201|2015-12-07 23:30,8,19500,19505,19475,19490,445
20151201|2015-12-08 00:00,8,19490,19510,19475,19490,514
20151201|2015-12-08 00:30,8,19485,19510,19475,19505,263
20151201|2015-12-08 01:00,8,19505,19520,19495,19520,426
20151201|2015-12-08 01:30,8,19515,19530,19480,19490,2291
20151201|2015-12-08 02:00,8,19490,19490,19415,19450,3546
20151201|2015-12-08 02:30,8,19445,19475,19420,19425,1484
20151201|2015-12-08 03:00,8,19420,19445,19415,19425,1520
20151201|2015-12-08 03:30,8,19425,19430,19365,19400,2150
20151201|2015-12-08 04:00,8,19395,19440,19395,19440,586
20151201|2015-12-08 04:30,8,19440,19455,19425,19450,1082
20151201|2015-12-08 05:00,8,19455,19470,19435,19445,795
20151201|2015-12-08 05:30,8,19445,19445,19415,19425,875
20151201|2015-12-08 06:00,8,19420,19445,19380,19390,1527
20151201|2015-12-08 06:30,8,19390,19405,19360,19360,1159
20151201|2015-12-08 07:00,8,19365,19375,19330,19335,1721
20151201|2015-12-08 07:30,8,19335,19365,19330,19335,1393
20151201|2015-12-08 08:00,8,19330,19330,19285,19295,1474
20151201|2015-12-08 08:30,8,19300,19355,19260,19300,6939
20151201|2015-12-08 09:00,8,19295,19340,19270,19270,4876
20151201|2015-12-08 09:30,8,19265,19360,19240,19360,6026
20151201|2015-12-08 10:00,8,19360,19415,19355,19360,3252
20151201|2015-12-08 10:30,8,19360,19365,19335,19360,1916
20151201|2015-12-08 11:00,8,19360,19360,19320,19340,1106
20151201|2015-12-08 11:30,8,19335,19380,19325,19375,1332
20151201|2015-12-08 12:00,8,19375,19380,19335,19350,1151
20151201|2015-12-08 12:30,8,19355,19380,19350,19370,579
20151201|2015-12-08 13:00,8,19370,19430,19370,19405,1192
20151201|2015-12-08 13:30,8,19405,19420,19395,19400,534
20151201|2015-12-08 14:00,8,19400,19400,19360,19365,777
20151201|2015-12-08 14:30,8,19365,19415,19360,19405,1365
20151201|2015-12-08 15:00,8,19405,19405,19385,19385,317
20151201|2015-12-08 15:30,8,19390,19405,19385,19385,163
20151201|2015-12-08 17:00,9,19380,19390,19380,19380,17
20151201|2015-12-08 17:30,9,19380,19405,19370,19405,274
20151201|2015-12-08 18:00,9,19395,19450,19365,19440,937
20151201|2015-12-08 18:30,9,19440,19475,19420,19430,764
20151201|2015-12-08 19:00,9,19425,19435,19380,19380,515
20151201|2015-12-08 19:30,9,19380,19425,19295,19305,1125
20151201|2015-12-08 20:00,9,19300,19305,19260,19285,832
20151201|2015-12-08 20:30,9,19275,19325,19270,19315,107
20151201|2015-12-08 21:00,9,19315,19335,19310,19315,198
20151201|2015-12-08 21:30,9,19310,19355,19295,19315,715
20151201|2015-12-08 22:00,9,19310,19345,19300,19325,312
20151201|2015-12-08 22:30,9,19325,19340,19295,19305,220
20151201|2015-12-08 23:00,9,19305,19315,19260,19295,316
20151201|2015-12-08 23:30,9,19285,19335,19285,19305,516
20151201|2015-12-09 00:00,9,19305,19325,19290,19310,585
20151201|2015-12-09 00:30,9,19310,19340,19305,19340,341
20151201|2015-12-09 01:00,9,19340,19360,19335,19355,877
20151201|2015-12-09 01:30,9,19355,19355,19315,19325,680
20151201|2015-12-09 02:00,9,19325,19365,19315,19335,816
20151201|2015-12-09 02:30,9,19335,19340,19290,19305,1038
20151201|2015-12-09 03:00,9,19305,19320,19255,19275,1436
20151201|2015-12-09 03:30,9,19275,19295,19265,19290,819
20151201|2015-12-09 04:00,9,19285,19305,19255,19265,778
20151201|2015-12-09 04:30,9,19265,19265,19195,19235,2098
20151201|2015-12-09 05:00,9,19235,19290,19225,19280,982
20151201|2015-12-09 05:30,9,19280,19305,19275,19275,611
20151201|2015-12-09 06:00,9,19275,19275,19230,19245,682
20151201|2015-12-09 06:30,9,19245,19270,19225,19235,1450
20151201|2015-12-09 07:00,9,19235,19260,19225,19260,444
20151201|2015-12-09 07:30,9,19260,19260,19165,19175,2208
20151201|2015-12-09 08:00,9,19175,19180,19115,19170,2235
20151201|2015-12-09 08:30,9,19165,19255,19160,19235,5347
20151201|2015-12-09 09:00,9,19230,19260,19215,19220,4963
20151201|2015-12-09 09:30,9,19225,19310,19225,19280,3383
20151201|2015-12-09 10:00,9,19280,19285,19205,19210,2747
20151201|2015-12-09 10:30,9,19210,19215,19090,19130,3932
20151201|2015-12-09 11:00,9,19125,19145,19020,19035,2583
20151201|2015-12-09 11:30,9,19030,19045,18935,18945,4075
20151201|2015-12-09 12:00,9,18945,18975,18875,18900,4609
20151201|2015-12-09 12:30,9,18905,18955,18885,18900,2248
20151201|2015-12-09 13:00,9,18900,18930,18885,18910,809
20151201|2015-12-09 13:30,9,18910,18920,18875,18885,748
20151201|2015-12-09 14:00,9,18885,18975,18880,18955,773
20151201|2015-12-09 14:30,9,18960,18990,18935,18970,1947
20151201|2015-12-09 15:00,9,18965,18975,18940,18975,526
20151201|2015-12-09 15:30,9,18975,18995,18945,18970,174
20151201|2015-12-09 17:00,10,18975,19030,18960,19000,328
20151201|2015-12-09 17:30,10,19005,19060,18975,19060,878
20151201|2015-12-09 18:00,10,19065,19100,19025,19090,622
20151201|2015-12-09 18:30,10,19095,19125,19030,19030,243
20151201|2015-12-09 19:00,10,19020,19085,19020,19075,78
20151201|2015-12-09 19:30,10,19090,19120,19090,19115,76
20151201|2015-12-09 20:00,10,19115,19115,19045,19045,128
20151201|2015-12-09 20:30,10,19040,19080,19035,19080,59
20151201|2015-12-09 21:00,10,19090,19095,19065,19070,68
20151201|2015-12-09 21:30,10,19075,19105,19070,19070,23
20151201|2015-12-09 22:00,10,19090,19095,19060,19080,222
20151201|2015-12-09 22:30,10,19075,19090,19070,19090,12
20151201|2015-12-09 23:00,10,19090,19090,19065,19065,28
20151201|2015-12-09 23:30,10,19050,19055,19025,19035,87
20151201|2015-12-10 00:00,10,19040,19065,19015,19020,172
20151201|2015-12-10 00:30,10,19005,19020,18995,19015,104
20151201|2015-12-10 01:00,10,19015,19055,19015,19050,57
20151201|2015-12-10 01:30,10,19055,19060,19015,19040,229
20151201|2015-12-10 02:00,10,19030,19100,18975,19045,588
20151201|2015-12-10 02:30,10,19040,19070,19010,19040,542
20151201|2015-12-10 03:00,10,19045,19090,19040,19085,140
20151201|2015-12-10 03:30,10,19095,19105,19075,19080,79
20151201|2015-12-10 04:00,10,19080,19120,19080,19100,102
20151201|2015-12-10 04:30,10,19105,19170,19100,19155,57
20151201|2015-12-10 05:00,10,19150,19150,19085,19085,41
20151201|2015-12-10 05:30,10,19090,19110,19085,19085,67
20151201|2015-12-10 06:00,10,19100,19105,19070,19080,28
20151201|2015-12-10 06:30,10,19080,19085,19070,19075,8
20151201|2015-12-10 07:00,10,19100,19115,19065,19065,45
20151201|2015-12-10 07:30,10,19085,19085,19050,19065,91
20151201|2015-12-10 08:00,10,19080,19095,19070,19095,19
20151201|2015-12-10 08:30,10,19080,19125,19060,19075,197
20151201|2015-12-10 09:00,10,19085,19105,19050,19100,233
20151201|2015-12-10 09:30,10,19110,19155,19090,19110,119
20151201|2015-12-10 10:00,10,19115,19115,19085,19085,17
20151201|2015-12-10 10:30,10,19090,19095,19060,19070,151
20151201|2015-12-10 11:00,10,19080,19095,19060,19075,36
20151201|2015-12-10 11:30,10,19080,19115,19070,19115,11
20151201|2015-12-10 12:00,10,19120,19160,19105,19130,236
20151201|2015-12-10 12:30,10,19135,19145,19135,19135,8
20151201|2015-12-10 13:00,10,19145,19180,19145,19180,40
20151201|2015-12-10 13:30,10,19190,19195,19120,19125,50
20151201|2015-12-10 14:00,10,19140,19145,19095,19105,55
20151201|2015-12-10 14:30,10,19070,19085,19065,19070,16
20151201|2015-12-10 15:00,10,19075,19085,19045,19085,15
20151201|2015-12-10 15:30,10,19075,19075,19060,19060,3
20160101|2015-12-15 02:00,15,18580,18600,18580,18600,2
20160101|2015-12-20 18:30,21,18800,18800,18800,18800,1
20160101|2015-12-23 23:30,24,18785,18800,18785,18800,9
20160201|2016-01-20 02:00,20,16205,16205,16205,16205,1
20160301|2015-10-06 22:00,7,17975,17975,17975,17975,2
20160301|2015-10-14 07:30,14,17900,17900,17900,17900,2
20160301|2015-10-14 22:00,15,18020,18020,18020,18020,2
20160301|2015-10-15 20:00,16,18315,18315,18315,18315,2
20160301|2015-10-18 20:30,19,18115,18115,18115,18115,2
20160301|2015-10-28 13:00,28,18880,18880,18875,18875,4
20160301|2015-11-03 00:00,3,18940,18940,18940,18940,1
20160301|2015-11-03 09:00,3,19000,19000,19000,19000,1
20160301|2015-11-03 15:30,3,19000,19000,19000,19000,1
20160301|2015-11-03 20:30,4,19120,19120,19120,19120,1
20160301|2015-11-04 14:00,4,19095,19095,19095,19095,1
20160301|2015-11-05 11:30,5,19265,19265,19265,19265,1
20160301|2015-11-12 11:00,12,19515,19515,19515,19515,1
20160301|2015-11-17 10:30,17,19800,19800,19800,19800,1
20160301|2015-11-20 02:00,20,19895,19895,19895,19895,3
20160301|2015-11-23 13:00,23,19790,19790,19785,19785,9
20160301|2015-11-23 18:00,24,19850,19850,19850,19850,1
20160301|2015-11-24 08:30,24,19815,19815,19815,19815,2
20160301|2015-11-24 18:00,25,19825,19825,19825,19825,2
20160301|2015-11-25 00:00,25,19830,19830,19830,19830,1
20160301|2015-11-25 01:30,25,19800,19800,19800,19800,1
20160301|2015-11-25 19:00,27,19965,19965,19965,19965,1
20160301|2015-11-25 21:00,27,19940,19940,19940,19940,1
20160301|2015-11-26 04:00,27,19965,19965,19965,19965,1
20160301|2015-11-27 03:00,27,19815,19815,19815,19815,20
20160301|2015-11-27 05:30,27,19860,19860,19860,19860,4
20160301|2015-11-27 07:00,27,19855,19855,19855,19855,1
20160301|2015-11-27 08:30,27,19830,19830,19820,19820,18
20160301|2015-11-27 09:00,27,19815,19815,19810,19810,18
20160301|2015-11-27 09:30,27,19815,19815,19815,19815,2
20160301|2015-11-27 10:00,27,19850,19850,19850,19850,1
20160301|2015-11-29 19:00,30,19810,19815,19810,19815,3
20160301|2015-11-29 20:30,30,19790,19790,19770,19770,7
20160301|2015-11-29 21:30,30,19690,19690,19690,19690,1
20160301|2015-11-29 22:30,30,19730,19730,19725,19725,5
20160301|2015-11-29 23:00,30,19740,19740,19740,19740,1
20160301|2015-11-30 00:00,30,19750,19750,19750,19750,1
20160301|2015-11-30 02:30,30,19755,19755,19755,19755,2
20160301|2015-11-30 04:00,30,19795,19795,19795,19795,1
20160301|2015-11-30 04:30,30,19800,19805,19800,19805,2
20160301|2015-11-30 05:00,30,19845,19865,19845,19865,3
20160301|2015-11-30 06:00,30,19845,19845,19845,19845,1
20160301|2015-11-30 07:30,30,19810,19810,19810,19810,1
20160301|2015-11-30 08:30,30,19790,19790,19790,19790,5
20160301|2015-11-30 09:30,30,19805,19805,19805,19805,1
20160301|2015-11-30 10:30,30,19785,19785,19785,19785,1
20160301|2015-11-30 13:30,30,19760,19760,19760,19760,1
20160301|2015-11-30 17:00,1,19830,19830,19830,19830,1
20160301|2015-11-30 19:30,1,19910,19910,19910,19910,1
20160301|2015-12-01 00:00,1,19990,19990,19990,19990,1
20160301|2015-12-01 01:00,1,19975,19980,19975,19980,3
20160301|2015-12-01 02:00,1,19965,19965,19965,19965,5
20160301|2015-12-01 03:00,1,19960,19965,19945,19945,4
20160301|2015-12-01 06:00,1,19955,19955,19955,19955,1
20160301|2015-12-01 07:00,1,19970,19970,19970,19970,1
20160301|2015-12-01 09:00,1,19980,19980,19980,19980,1
20160301|2015-12-01 10:00,1,19965,19965,19965,19965,1
20160301|2015-12-01 12:30,1,19925,19925,19925,19925,2
20160301|2015-12-01 13:30,1,19965,19965,19965,19965,1
20160301|2015-12-01 14:30,1,19970,19985,19970,19985,3
20160301|2015-12-01 18:00,2,19945,19945,19945,19945,1
20160301|2015-12-01 19:00,2,19925,19925,19920,19920,2
20160301|2015-12-01 21:00,2,19950,19950,19925,19940,16
20160301|2015-12-01 21:30,2,19930,19930,19930,19930,2
20160301|2015-12-01 22:00,2,19945,19945,19945,19945,1
20160301|2015-12-01 22:30,2,19940,19940,19940,19940,1
20160301|2015-12-01 23:30,2,19950,19950,19950,19950,1
20160301|2015-12-02 00:00,2,19930,19930,19930,19930,3
20160301|2015-12-02 01:30,2,19940,19945,19940,19945,2
20160301|2015-12-02 02:00,2,19940,19940,19940,19940,2
20160301|2015-12-02 03:00,2,19960,19960,19960,19960,1
20160301|2015-12-02 04:30,2,19960,19960,19960,19960,1
20160301|2015-12-02 05:00,2,19960,19960,19960,19960,5
20160301|2015-12-02 09:00,2,19975,19980,19970,19970,21
20160301|2015-12-02 09:30,2,19965,19970,19960,19960,6
20160301|2015-12-02 10:00,2,19960,19960,19945,19945,4
20160301|2015-12-02 10:30,2,19955,19960,19955,19960,2
20160301|2015-12-02 11:00,2,19955,19955,19950,19950,10
20160301|2015-12-02 11:30,2,19960,19960,19960,19960,2
20160301|2015-12-02 12:00,2,19950,19950,19950,19950,1
20160301|2015-12-02 13:00,2,19900,19900,19845,19845,3
20160301|2015-12-02 13:30,2,19830,19830,19780,19780,2
20160301|2015-12-02 14:00,2,19780,19780,19780,19780,3
20160301|2015-12-02 14:30,2,19820,19820,19785,19795,20
20160301|2015-12-02 15:00,2,19825,19850,19825,19850,5
20160301|2015-12-02 17:00,3,19850,19850,19850,19850,1
20160301|2015-12-02 17:30,3,19860,19860,19860,19860,1
20160301|2015-12-02 19:30,3,19855,19855,19855,19855,3
20160301|2015-12-02 20:00,3,19880,19880,19880,19880,3
20160301|2015-12-02 21:30,3,19880,19880,19880,19880,3
20160301|2015-12-02 22:00,3,19885,19895,19885,19895,2
20160301|2015-12-02 22:30,3,19895,19910,19895,19910,3
20160301|2015-12-02 23:00,3,19920,19940,19915,19940,3
20160301|2015-12-02 23:30,3,19925,19925,19925,19925,2
20160301|2015-12-03 01:00,3,19910,19910,19910,19910,5
20160301|2015-12-03 01:30,3,19915,19915,19915,19915,3
20160301|2015-12-03 02:30,3,19940,19940,19940,19940,4
20160301|2015-12-03 03:30,3,19940,19940,19940,19940,1
20160301|2015-12-03 06:30,3,19935,19935,19915,19920,12
20160301|2015-12-03 07:00,3,19900,19910,19900,19910,13
20160301|2015-12-03 07:30,3,19845,19860,19775,19805,53
20160301|2015-12-03 08:00,3,19825,19835,19815,19835,27
20160301|2015-12-03 08:30,3,19835,19835,19745,19785,38
20160301|2015-12-03 09:00,3,19760,19760,19690,19710,44
20160301|2015-12-03 09:30,3,19705,19765,19705,19720,268
20160301|2015-12-03 10:00,3,19735,19755,19710,19720,86
20160301|2015-12-03 10:30,3,19705,19710,19665,19685,68
20160301|2015-12-03 11:00,3,19685,19690,19540,19545,81
20160301|2015-12-03 11:30,3,19555,19605,19555,19565,31
20160301|2015-12-03 12:00,3,19565,19570,19565,19565,5
20160301|2015-12-03 12:30,3,19560,19560,19510,19510,5
20160301|2015-12-03 13:00,3,19505,19510,19430,19430,69
20160301|2015-12-03 13:30,3,19440,19460,19430,19460,4
20160301|2015-12-03 14:00,3,19445,19475,19445,19475,7
20160301|2015-12-03 14:30,3,19465,19495,19435,19495,18
20160301|2015-12-03 15:00,3,19515,19515,19510,19510,3
20160301|2015-12-03 17:30,4,19570,19570,19555,19555,2
20160301|2015-12-03 18:00,4,19560,19630,19540,19570,28
20160301|2015-12-03 18:30,4,19560,19580,19550,19570,35
20160301|2015-12-03 19:00,4,19550,19590,19540,19590,18
20160301|2015-12-03 19:30,4,19600,19600,19570,19570,5
20160301|2015-12-03 20:00,4,19560,19560,19525,19525,14
20160301|2015-12-03 20:30,4,19530,19530,19490,19490,19
20160301|2015-12-03 21:00,4,19485,19485,19460,19470,14
20160301|2015-12-03 21:30,4,19480,19500,19480,19490,24
20160301|2015-12-03 22:00,4,19465,19485,19455,19480,17
20160301|2015-12-03 22:30,4,19460,19480,19450,19465,15
20160301|2015-12-03 23:00,4,19480,19500,19435,19445,14
20160301|2015-12-03 23:30,4,19440,19455,19425,19455,9
20160301|2015-12-04 00:00,4,19465,19480,19420,19420,31
20160301|2015-12-04 00:30,4,19445,19445,19435,19435,22
20160301|2015-12-04 01:00,4,19425,19440,19415,19440,16
20160301|2015-12-04 01:30,4,19475,19520,19455,19520,18
20160301|2015-12-04 02:00,4,19510,19555,19510,19530,46
20160301|2015-12-04 02:30,4,19520,19540,19490,19540,14
20160301|2015-12-04 03:00,4,19515,19545,19505,19520,26
20160301|2015-12-04 03:30,4,19515,19525,19505,19505,18
20160301|2015-12-04 04:00,4,19505,19505,19505,19505,3
20160301|2015-12-04 04:30,4,19515,19515,19515,19515,2
20160301|2015-12-04 05:00,4,19520,19520,19495,19505,21
20160301|2015-12-04 05:30,4,19490,19490,19475,19475,8
20160301|2015-12-04 06:00,4,19475,19475,19475,19475,4
20160301|2015-12-04 06:30,4,19475,19495,19475,19495,5
20160301|2015-12-04 07:00,4,19500,19500,19470,19470,29
20160301|2015-12-04 07:30,4,19510,19590,19460,19460,109
20160301|2015-12-04 08:00,4,19465,19470,19365,19460,86
20160301|2015-12-04 08:30,4,19470,19535,19430,19500,126
20160301|2015-12-04 09:00,4,19495,19530,19455,19530,104
20160301|2015-12-04 09:30,4,19520,19550,19510,19545,36
20160301|2015-12-04 10:00,4,19545,19570,19535,19540,22
20160301|2015-12-04 10:30,4,19525,19540,19515,19530,83
20160301|2015-12-04 11:00,4,19525,19530,19515,19530,31
20160301|2015-12-04 11:30,4,19540,19635,19540,19620,85
20160301|2015-12-04 12:00,4,19645,19680,19645,19680,8
20160301|2015-12-04 12:30,4,19660,19660,19650,19650,7
20160301|2015-12-04 13:00,4,19660,19660,19660,19660,1
20160301|2015-12-04 13:30,4,19685,19700,19685,19700,6
20160301|2015-12-04 14:30,4,19710,19720,19700,19710,48
20160301|2015-12-04 15:00,4,19705,19705,19680,19680,14
20160301|2015-12-04 15:30,4,19695,19695,19685,19685,17
20160301|2015-12-06 17:00,7,19680,19680,19680,19680,2
20160301|2015-12-06 17:30,7,19705,19725,19705,19725,4
20160301|2015-12-06 18:00,7,19705,19755,19705,19730,38
20160301|2015-12-06 18:30,7,19730,19755,19725,19730,22
20160301|2015-12-06 19:00,7,19735,19750,19735,19750,13
20160301|2015-12-06 19:30,7,19745,19745,19725,19725,3
20160301|2015-12-06 20:00,7,19750,19800,19750,19780,39
20160301|2015-12-06 20:30,7,19790,19790,19780,19780,12
20160301|2015-12-06 21:00,7,19775,19795,19775,19795,22
20160301|2015-12-06 21:30,7,19790,19795,19765,19770,39
20160301|2015-12-06 22:00,7,19740,19740,19710,19730,17
20160301|2015-12-06 22:30,7,19750,19755,19735,19735,17
20160301|2015-12-06 23:00,7,19720,19720,19715,19715,2
20160301|2015-12-06 23:30,7,19730,19730,19660,19680,69
20160301|2015-12-07 00:00,7,19690,19740,19690,19730,17
20160301|2015-12-07 01:30,7,19725,19740,19710,19725,110
20160301|2015-12-07 02:00,7,19725,19725,19690,19725,34
20160301|2015-12-07 02:30,7,19730,19750,19730,19740,17
20160301|2015-12-07 03:00,7,19765,19775,19755,19755,74
20160301|2015-12-07 03:30,7,19770,19780,19760,19765,16
20160301|2015-12-07 04:00,7,19760,19765,19755,19765,28
20160301|2015-12-07 04:30,7,19760,19765,19760,19760,44
20160301|2015-12-07 05:00,7,19760,19765,19755,19760,10
20160301|2015-12-07 05:30,7,19760,19760,19750,19760,22
20160301|2015-12-07 06:00,7,19765,19765,19765,19765,1
20160301|2015-12-07 06:30,7,19760,19760,19750,19755,15
20160301|2015-12-07 07:00,7,19755,19755,19720,19725,99
20160301|2015-12-07 07:30,7,19730,19735,19725,19735,65
20160301|2015-12-07 08:00,7,19730,19745,19730,19740,260
20160301|2015-12-07 08:30,7,19745,19745,19690,19700,155
20160301|2015-12-07 09:00,7,19700,19715,19680,19685,189
20160301|2015-12-07 09:30,7,19675,19675,19630,19650,80
20160301|2015-12-07 10:00,7,19650,19650,19620,19620,367
20160301|2015-12-07 10:30,7,19625,19685,19625,19685,965
20160301|2015-12-07 11:00,7,19675,19675,19650,19655,92
20160301|2015-12-07 11:30,7,19650,19660,19640,19640,145
20160301|2015-12-07 12:00,7,19640,19645,19610,19640,117
20160301|2015-12-07 12:30,7,19650,19650,19625,19650,24
20160301|2015-12-07 13:00,7,19650,19680,19640,19680,24
20160301|2015-12-07 13:30,7,19695,19695,19650,19650,268
20160301|2015-12-07 14:00,7,19650,19675,19640,19670,92
20160301|2015-12-07 14:30,7,19675,19720,19660,19705,114
20160301|2015-12-07 15:00,7,19715,19730,19715,19720,42
20160301|2015-12-07 15:30,7,19720,19725,19715,19725,4
20160301|2015-12-07 17:00,8,19715,19715,19690,19700,41
20160301|2015-12-07 17:30,8,19705,19770,19700,19700,215
20160301|2015-12-07 18:00,8,19705,19755,19670,19690,118
20160301|2015-12-07 18:30,8,19690,19700,19645,19650,33
20160301|2015-12-07 19:00,8,19650,19670,19600,19620,69
20160301|2015-12-07 19:30,8,19605,19605,19495,19500,98
20160301|2015-12-07 20:00,8,19485,19510,19460,19475,54
20160301|2015-12-07 20:30,8,19475,19490,19455,19460,36
20160301|2015-12-07 21:00,8,19445,19485,19430,19485,161
20160301|2015-12-07 21:30,8,19485,19520,19470,19490,211
20160301|2015-12-07 22:00,8,19490,19495,19470,19480,44
20160301|2015-12-07 22:30,8,19485,19485,19465,19465,11
20160301|2015-12-07 23:00,8,19480,19500,19480,19485,21
20160301|2015-12-07 23:30,8,19485,19490,19455,19480,59
20160301|2015-12-08 00:00,8,19465,19490,19460,19470,61
20160301|2015-12-08 00:30,8,19465,19485,19465,19485,36
20160301|2015-12-08 01:00,8,19480,19500,19480,19500,46
20160301|2015-12-08 01:30,8,19470,19510,19465,19470,646
20160301|2015-12-08 02:00,8,19470,19470,19395,19430,401
20160301|2015-12-08 02:30,8,19425,19450,19400,19400,85
20160301|2015-12-08 03:00,8,19400,19425,19400,19410,89
20160301|2015-12-08 03:30,8,19395,19395,19355,19390,109
20160301|2015-12-08 04:00,8,19390,19420,19390,19420,105
20160301|2015-12-08 04:30,8,19425,19430,19420,19430,25
20160301|2015-12-08 05:00,8,19445,19450,19420,19420,39
20160301|2015-12-08 05:30,8,19415,19415,19395,19410,151
20160301|2015-12-08 06:00,8,19400,19435,19365,19370,256
20160301|2015-12-08 06:30,8,19375,19390,19345,19345,59
20160301|2015-12-08 07:00,8,19345,19360,19310,19315,88
20160301|2015-12-08 07:30,8,19315,19350,19310,19310,154
20160301|2015-12-08 08:00,8,19305,19305,19265,19280,161
20160301|2015-12-08 08:30,8,19280,19335,19240,19290,821
20160301|2015-12-08 09:00,8,19290,19320,19250,19250,1248
20160301|2015-12-08 09:30,8,19245,19345,19225,19345,234
20160301|2015-12-08 10:00,8,19340,19385,19340,19340,641
20160301|2015-12-08 10:30,8,19340,19340,19315,19340,233
20160301|2015-12-08 11:00,8,19335,19340,19300,19325,212
20160301|2015-12-08 11:30,8,19315,19350,19305,19350,154
20160301|2015-12-08 12:00,8,19360,19360,19315,19330,511
20160301|2015-12-08 12:30,8,19345,19360,19330,19350,49
20160301|2015-12-08 13:00,8,19360,19410,19350,19385,271
20160301|2015-12-08 13:30,8,19385,19395,19380,19380,103
20160301|2015-12-08 14:00,8,19365,19375,19340,19345,98
20160301|2015-12-08 14:30,8,19345,19405,19340,19390,250
20160301|2015-12-08 15:00,8,19385,19390,19365,19370,46
20160301|2015-12-08 15:30,8,19375,19385,19365,19380,35
20160301|2015-12-08 17:00,9,19370,19370,19360,19365,15
20160301|2015-12-08 17:30,9,19370,19385,19350,19385,106
20160301|2015-12-08 18:00,9,19375,19425,19350,19425,363
20160301|2015-12-08 18:30,9,19425,19450,19400,19410,87
20160301|2015-12-08 19:00,9,19410,19415,19355,19355,88
20160301|2015-12-08 19:30,9,19355,19400,19275,19275,223
20160301|2015-12-08 20:00,9,19275,19275,19240,19260,266
20160301|2015-12-08 20:30,9,19250,19290,19245,19285,19
20160301|2015-12-08 21:00,9,19295,19295,19285,19285,29
20160301|2015-12-08 21:30,9,19280,19330,19270,19285,166
20160301|2015-12-08 22:00,9,19280,19320,19270,19300,68
20160301|2015-12-08 22:30,9,19305,19305,19270,19285,50
20160301|2015-12-08 23:00,9,19285,19285,19235,19270,76
20160301|2015-12-08 23:30,9,19285,19300,19275,19290,92
20160301|2015-12-09 00:00,9,19275,19295,19270,19275,66
20160301|2015-12-09 00:30,9,19285,19310,19280,19310,84
20160301|2015-12-09 01:00,9,19310,19335,19310,19335,196
20160301|2015-12-09 01:30,9,19330,19330,19300,19310,152
20160301|2015-12-09 02:00,9,19310,19340,19295,19315,189
20160301|2015-12-09 02:30,9,19320,19320,19275,19285,206
20160301|2015-12-09 03:00,9,19275,19295,19235,19250,430
20160301|2015-12-09 03:30,9,19255,19270,19240,19265,334
20160301|2015-12-09 04:00,9,19265,19275,19235,19240,95
20160301|2015-12-09 04:30,9,19235,19240,19185,19210,331
20160301|2015-12-09 05:00,9,19205,19265,19205,19255,232
20160301|2015-12-09 05:30,9,19260,19285,19250,19250,146
20160301|2015-12-09 06:00,9,19255,19255,19205,19220,160
20160301|2015-12-09 06:30,9,19220,19255,19205,19215,432
20160301|2015-12-09 07:00,9,19215,19235,19205,19235,82
20160301|2015-12-09 07:30,9,19240,19240,19135,19150,722
20160301|2015-12-09 08:00,9,19155,19155,19095,19145,1497
20160301|2015-12-09 08:30,9,19145,19225,19140,19210,1377
20160301|2015-12-09 09:00,9,19205,19235,19190,19200,3010
20160301|2015-12-09 09:30,9,19215,19290,19215,19255,659
20160301|2015-12-09 10:00,9,19255,19260,19185,19185,825
20160301|2015-12-09 10:30,9,19185,19190,19065,19105,1618
20160301|2015-12-09 11:00,9,19105,19120,19000,19010,787
20160301|2015-12-09 11:30,9,19005,19025,18905,18925,1580
20160301|2015-12-09 12:00,9,18920,18950,18845,18875,1815
20160301|2015-12-09 12:30,9,18875,18930,18855,18875,617
20160301|2015-12-09 13:00,9,18880,18905,18860,18885,393
20160301|2015-12-09 13:30,9,18885,18895,18850,18855,468
20160301|2015-12-09 14:00,9,18855,18940,18850,18930,260
20160301|2015-12-09 14:30,9,18935,18965,18915,18945,996
20160301|2015-12-09 15:00,9,18940,18950,18920,18945,260
20160301|2015-12-09 15:30,9,18950,18975,18935,18945,40
20160301|2015-12-09 17:00,10,18985,19010,18910,18980,386
20160301|2015-12-09 17:30,10,18980,19040,18955,19040,1006
20160301|2015-12-09 18:00,10,19045,19075,19005,19075,1169
20160301|2015-12-09 18:30,10,19070,19105,19005,19005,457
20160301|2015-12-09 19:00,10,19000,19065,19000,19055,181
20160301|2015-12-09 19:30,10,19065,19095,19065,19090,248
20160301|2015-12-09 20:00,10,19090,19090,19015,19020,217
20160301|2015-12-09 20:30,10,19015,19055,19010,19055,196
20160301|2015-12-09 21:00,10,19060,19070,19040,19040,331
20160301|2015-12-09 21:30,10,19050,19080,19035,19045,289
20160301|2015-12-09 22:00,10,19055,19070,19030,19055,279
20160301|2015-12-09 22:30,10,19050,19065,19040,19060,131
20160301|2015-12-09 23:00,10,19060,19070,19030,19035,302
20160301|2015-12-09 23:30,10,19035,19035,18995,19010,497
20160301|2015-12-10 00:00,10,19010,19040,18980,18985,748
20160301|2015-12-10 00:30,10,18980,18990,18955,18985,307
20160301|2015-12-10 01:00,10,18985,19025,18980,19025,366
20160301|2015-12-10 01:30,10,19025,19035,18995,19020,890
20160301|2015-12-10 02:00,10,19015,19075,18950,19030,3108
20160301|2015-12-10 02:30,10,19030,19035,18985,19020,2832
20160301|2015-12-10 03:00,10,19020,19055,19005,19050,1481
20160301|2015-12-10 03:30,10,19055,19065,19040,19050,1130
20160301|2015-12-10 04:00,10,19045,19085,19035,19070,1811
20160301|2015-12-10 04:30,10,19070,19135,19070,19110,2149
20160301|2015-12-10 05:00,10,19110,19120,19055,19055,952
20160301|2015-12-10 05:30,10,19055,19070,19045,19065,740
20160301|2015-12-10 06:00,10,19060,19080,19010,19050,966
20160301|2015-12-10 06:30,10,19050,19055,19025,19050,900
20160301|2015-12-10 07:00,10,19055,19075,19030,19045,1183
20160301|2015-12-10 07:30,10,19050,19055,19015,19030,1094
20160301|2015-12-10 08:00,10,19030,19060,19030,19055,994
20160301|2015-12-10 08:30,10,19050,19095,19030,19050,3654
20160301|2015-12-10 09:00,10,19055,19070,19010,19065,2532
20160301|2015-12-10 09:30,10,19065,19125,19055,19085,2912
20160301|2015-12-10 10:00,10,19085,19100,19055,19065,1940
20160301|2015-12-10 10:30,10,19065,19075,19040,19055,1372
20160301|2015-12-10 11:00,10,19055,19070,19035,19055,1324
20160301|2015-12-10 11:30,10,19060,19100,19040,19100,1469
20160301|2015-12-10 12:00,10,19105,19105,19075,19095,881
20160301|2015-12-10 12:30,10,19100,19110,19070,19070,1044
20160301|2015-12-10 13:00,10,19075,19135,19075,19130,382
20160301|2015-12-10 13:30,10,19135,19135,19095,19105,1027
20160301|2015-12-10 14:00,10,19115,19115,19050,19070,559
20160301|2015-12-10 14:30,10,19065,19075,19020,19030,1486
20160301|2015-12-10 15:00,10,19030,19045,19020,19035,390
20160301|2015-12-10 15:30,10,19030,19050,19030,19045,76
20160301|2015-12-10 17:00,11,19035,19065,19035,19065,24
20160301|2015-12-10 17:30,11,19065,19070,18985,19000,679
20160301|2015-12-10 18:00,11,19000,19165,18975,19160,2849
20160301|2015-12-10 18:30,11,19155,19160,19125,19160,225
20160301|2015-12-10 19:00,11,19155,19235,19155,19205,858
20160301|2015-12-10 19:30,11,19205,19260,19205,19240,578
20160301|2015-12-10 20:00,11,19235,19235,19190,19215,377
20160301|2015-12-10 20:30,11,19215,19230,19200,19205,111
20160301|2015-12-10 21:00,11,19200,19225,19200,19220,116
20160301|2015-12-10 21:30,11,19215,19245,19195,19220,342
20160301|2015-12-10 22:00,11,19225,19225,19205,19210,93
20160301|2015-12-10 22:30,11,19210,19220,19160,19175,390
20160301|2015-12-10 23:00,11,19175,19215,19175,19210,475
20160301|2015-12-10 23:30,11,19205,19215,19180,19200,570
20160301|2015-12-11 00:00,11,19195,19230,19190,19210,560
20160301|2015-12-11 00:30,11,19210,19210,19195,19200,161
20160301|2015-12-11 01:00,11,19195,19195,19170,19190,421
20160301|2015-12-11 01:30,11,19195,19200,19165,19170,942
20160301|2015-12-11 02:00,11,19170,19185,19145,19180,1371
20160301|2015-12-11 02:30,11,19180,19180,19125,19130,1224
20160301|2015-12-11 03:00,11,19125,19130,19090,19105,1259
20160301|2015-12-11 03:30,11,19105,19145,19105,19130,822
20160301|2015-12-11 04:00,11,19130,19130,19055,19075,1201
20160301|2015-12-11 04:30,11,19075,19085,19010,19015,2703
20160301|2015-12-11 05:00,11,19015,19015,18965,18990,2270
20160301|2015-12-11 05:30,11,18985,18985,18895,18925,3480
20160301|2015-12-11 06:00,11,18925,18975,18915,18935,1274
20160301|2015-12-11 06:30,11,18935,18935,18890,18920,965
20160301|2015-12-11 07:00,11,18920,18950,18905,18950,931
20160301|2015-12-11 07:30,11,18955,18980,18920,18940,2636
20160301|2015-12-11 08:00,11,18935,18935,18750,18785,6172
20160301|2015-12-11 08:30,11,18790,18795,18660,18720,10625
20160301|2015-12-11 09:00,11,18715,18815,18690,18810,6497
20160301|2015-12-11 09:30,11,18815,18830,18710,18715,3854
20160301|2015-12-11 10:00,11,18715,18775,18700,18730,4422
20160301|2015-12-11 10:30,11,18735,18740,18695,18700,2725
20160301|2015-12-11 11:00,11,18695,18710,18585,18605,4135
20160301|2015-12-11 11:30,11,18605,18655,18600,18650,2338
20160301|2015-12-11 12:00,11,18650,18710,18640,18650,1064
20160301|2015-12-11 12:30,11,18650,18675,18635,18665,685
20160301|2015-12-11 13:00,11,18670,18720,18660,18680,766
20160301|2015-12-11 13:30,11,18685,18695,18655,18665,713
20160301|2015-12-11 14:00,11,18670,18685,18605,18645,1038
20160301|2015-12-11 14:30,11,18645,18685,18625,18685,2022
20160301|2015-12-11 15:00,11,18675,18690,18660,18665,850
20160301|2015-12-11 15:30,11,18665,18675,18640,18670,211
20160301|2015-12-13 17:00,14,18670,18745,18670,18720,685
20160301|2015-12-13 17:30,14,18720,18760,18685,18750,854
20160301|2015-12-13 18:00,14,18745,18765,18690,18730,1952
20160301|2015-12-13 18:30,14,18730,18730,18590,18600,1447
20160301|2015-12-13 19:00,14,18605,18670,18565,18670,1231
20160301|2015-12-13 19:30,14,18670,18740,18665,18740,1051
20160301|2015-12-13 20:00,14,18735,18775,18720,18740,1003
20160301|2015-12-13 20:30,14,18735,18795,18735,18780,360
20160301|2015-12-13 21:00,14,18770,18790,18755,18755,255
20160301|2015-12-13 21:30,14,18760,18845,18760,18835,1105
20160301|2015-12-13 22:00,14,18840,18845,18760,18780,375
20160301|2015-12-13 22:30,14,18775,18795,18755,18790,308
20160301|2015-12-13 23:00,14,18795,18805,18775,18780,290
20160301|2015-12-13 23:30,14,18780,18880,18775,18870,740
20160301|2015-12-14 00:00,14,18875,18875,18845,18865,435
20160301|2015-12-14 00:30,14,18865,18890,18865,18875,321
20160301|2015-12-14 01:00,14,18875,18935,18870,18915,937
20160301|2015-12-14 01:30,14,18915,18955,18875,18890,1772
20160301|2015-12-14 02:00,14,18890,18935,18875,18920,1470
20160301|2015-12-14 02:30,14,18915,18930,18830,18840,1709
20160301|2015-12-14 03:00,14,18835,18865,18820,18850,2417
20160301|2015-12-14 03:30,14,18850,18880,18840,18850,1372
20160301|2015-12-14 04:00,14,18855,18855,18815,18820,708
20160301|2015-12-14 04:30,14,18820,18845,18815,18845,597
20160301|2015-12-14 05:00,14,18845,18850,18730,18735,1830
20160301|2015-12-14 05:30,14,18730,18730,18685,18730,2184
20160301|2015-12-14 06:00,14,18730,18740,18625,18665,4130
20160301|2015-12-14 06:30,14,18665,18705,18655,18705,2275
20160301|2015-12-14 07:00,14,18705,18725,18670,18705,1522
20160301|2015-12-14 07:30,14,18700,18815,18700,18785,1969
20160301|2015-12-14 08:00,14,18785,18810,18755,18765,1203
20160301|2015-12-14 08:30,14,18765,18810,18705,18710,4417
20160301|2015-12-14 09:00,14,18715,18785,18640,18645,7383
20160301|2015-12-14 09:30,14,18645,18690,18635,18665,4584
20160301|2015-12-14 10:00,14,18660,18665,18545,18550,5063
20160301|2015-12-14 10:30,14,18545,18580,18505,18580,4950
20160301|2015-12-14 11:00,14,18580,18650,18555,18645,3135
20160301|2015-12-14 11:30,14,18645,18695,18595,18695,3282
20160301|2015-12-14 12:00,14,18700,18720,18645,18660,1216
20160301|2015-12-14 12:30,14,18655,18670,18615,18670,907
20160301|2015-12-14 13:00,14,18675,18705,18640,18675,828
20160301|2015-12-14 13:30,14,18670,18730,18660,18720,951
20160301|2015-12-14 14:00,14,18720,18730,18680,18725,993
20160301|2015-12-14 14:30,14,18725,18815,18725,18805,2536
20160301|2015-12-14 15:00,14,18805,18815,18760,18780,770
20160301|2015-12-14 15:30,14,18780,18790,18780,18785,40
20160301|2015-12-14 17:00,15,18775,18820,18775,18815,340
20160301|2015-12-14 17:30,15,18810,18850,18795,18850,448
20160301|2015-12-14 18:00,15,18840,18865,18760,18765,990
20160301|2015-12-14 18:30,15,18765,18795,18740,18785,937
20160301|2015-12-14 19:00,15,18780,18800,18725,18750,534
20160301|2015-12-14 19:30,15,18750,18765,18675,18700,579
20160301|2015-12-14 20:00,15,18700,18725,18665,18725,403
20160301|2015-12-14 20:30,15,18720,18725,18695,18725,160
20160301|2015-12-14 21:00,15,18725,18740,18710,18725,486
20160301|2015-12-14 21:30,15,18720,18745,18690,18695,701
20160301|2015-12-14 22:00,15,18700,18700,18635,18635,472
20160301|2015-12-14 22:30,15,18630,18650,18615,18630,262
20160301|2015-12-14 23:00,15,18630,18635,18555,18575,623
20160301|2015-12-14 23:30,15,18580,18605,18515,18560,970
20160301|2015-12-15 00:00,15,18560,18590,18525,18590,955
20160301|2015-12-15 00:30,15,18590,18600,18585,18595,164
20160301|2015-12-15 01:00,15,18595,18615,18595,18605,898
20160301|2015-12-15 01:30,15,18605,18605,18495,18500,2149
20160301|2015-12-15 02:00,15,18505,18630,18495,18630,3158
20160301|2015-12-15 02:30,15,18630,18685,18615,18675,2357
20160301|2015-12-15 03:00,15,18675,18705,18670,18705,1160
20160301|2015-12-15 03:30,15,18700,18710,18665,18690,770
20160301|2015-12-15 04:00,15,18695,18715,18665,18680,1430
20160301|2015-12-15 04:30,15,18675,18695,18665,18685,889
20160301|2015-12-15 05:00,15,18685,18690,18660,18660,846
20160301|2015-12-15 05:30,15,18665,18720,18665,18705,1223
20160301|2015-12-15 06:00,15,18705,18715,18690,18695,319
20160301|2015-12-15 06:30,15,18700,18700,18680,18690,808
20160301|2015-12-15 07:00,15,18690,18700,18670,18690,625
20160301|2015-12-15 07:30,15,18690,18795,18690,18790,3036
20160301|2015-12-15 08:00,15,18790,18830,18780,18815,2659
20160301|2015-12-15 08:30,15,18815,18905,18810,18870,6050
20160301|2015-12-15 09:00,15,18865,18875,18815,18865,3076
20160301|2015-12-15 09:30,15,18865,18870,18820,18860,2475
20160301|2015-12-15 10:00,15,18860,18865,18835,18850,3474
20160301|2015-12-15 10:30,15,18850,18860,18815,18845,2706
20160301|2015-12-15 11:00,15,18840,18875,18840,18865,1022
20160301|2015-12-15 11:30,15,18865,18935,18865,18930,2707
20160301|2015-12-15 12:00,15,18930,18935,18870,18870,641
20160301|2015-12-15 12:30,15,18870,18920,18855,18920,872
20160301|2015-12-15 13:00,15,18920,18925,18905,18910,590
20160301|2015-12-15 13:30,15,18915,18925,18905,18915,290
20160301|2015-12-15 14:00,15,18920,18920,18860,18860,684
20160301|2015-12-15 14:30,15,18855,18870,18825,18840,1825
20160301|2015-12-15 15:00,15,18845,18850,18820,18850,480
20160301|2015-12-15 15:30,15,18850,18865,18845,18845,81
20160301|2015-12-15 17:00,16,18805,18890,18805,18890,185
20160301|2015-12-15 17:30,16,18895,18905,18850,18855,592
20160301|2015-12-15 18:00,16,18860,18910,18845,18890,1141
20160301|2015-12-15 18:30,16,18880,18885,18850,18865,402
20160301|2015-12-15 19:00,16,18860,18880,18850,18855,233
20160301|2015-12-15 19:30,16,18855,18920,18845,18910,578
20160301|2015-12-15 20:00,16,18915,18940,18905,18930,422
20160301|2015-12-15 20:30,16,18940,18980,18940,18975,311
20160301|2015-12-15 21:00,16,18980,18980,18965,18965,119
20160301|2015-12-15 21:30,16,18970,18995,18930,18990,1018
20160301|2015-12-15 22:00,16,18990,19030,18990,19015,788
20160301|2015-12-15 22:30,16,19010,19025,18995,18995,185
20160301|2015-12-15 23:00,16,18995,19010,18960,19000,307
20160301|2015-12-15 23:30,16,18995,19025,18980,19025,364
20160301|2015-12-16 00:00,16,19025,19085,19025,19070,855
20160301|2015-12-16 00:30,16,19070,19075,19060,19060,189
20160301|2015-12-16 01:00,16,19060,19065,19035,19065,689
20160301|2015-12-16 01:30,16,19065,19125,19050,19120,1919
20160301|2015-12-16 02:00,16,19125,19170,19085,19095,3311
20160301|2015-12-16 02:30,16,19090,19110,19060,19080,1687
20160301|2015-12-16 03:00,16,19080,19135,19060,19115,1576
20160301|2015-12-16 03:30,16,19115,19145,19115,19135,733
20160301|2015-12-16 04:00,16,19140,19140,19115,19135,618
20160301|2015-12-16 04:30,16,19135,19175,19130,19160,1031
20160301|2015-12-16 05:00,16,19155,19185,19150,19175,709
20160301|2015-12-16 05:30,16,19180,19180,19155,19155,833
20160301|2015-12-16 06:00,16,19155,19170,19125,19140,667
20160301|2015-12-16 06:30,16,19140,19150,19120,19125,705
20160301|2015-12-16 07:00,16,19125,19165,19115,19155,966
20160301|2015-12-16 07:30,16,19155,19170,19140,19155,832
20160301|2015-12-16 08:00,16,19155,19165,19145,19160,621
20160301|2015-12-16 08:30,16,19160,19185,19145,19160,3511
20160301|2015-12-16 09:00,16,19165,19180,19150,19165,3229
20160301|2015-12-16 09:30,16,19160,19170,19135,19135,2651
20160301|2015-12-16 10:00,16,19135,19140,19070,19075,3303
20160301|2015-12-16 10:30,16,19075,19115,19070,19115,1816
20160301|2015-12-16 11:00,16,19115,19155,19115,19155,1177
20160301|2015-12-16 11:30,16,19155,19170,19130,19135,782
20160301|2015-12-16 12:00,16,19135,19160,19130,19160,712
20160301|2015-12-16 12:30,16,19155,19155,19075,19140,3183
20160301|2015-12-16 13:00,16,19135,19295,18995,19185,6844
20160301|2015-12-16 13:30,16,19185,19295,19130,19295,4011
20160301|2015-12-16 14:00,16,19295,19340,19265,19340,4286
20160301|2015-12-16 14:30,16,19340,19380,19320,19325,2796
20160301|2015-12-16 15:00,16,19330,19340,19315,19335,965
20160301|2015-12-16 15:30,16,19330,19335,19300,19305,193
20160301|2015-12-16 17:00,17,19320,19365,19320,19350,313
20160301|2015-12-16 17:30,17,19350,19410,19335,19405,1147
20160301|2015-12-16 18:00,17,19405,19465,19350,19455,2497
20160301|2015-12-16 18:30,17,19460,19465,19415,19445,768
20160301|2015-12-16 19:00,17,19440,19445,19415,19425,424
20160301|2015-12-16 19:30,17,19420,19460,19410,19445,600
20160301|2015-12-16 20:00,17,19450,19485,19445,19470,706
20160301|2015-12-16 20:30,17,19470,19485,19465,19470,278
20160301|2015-12-16 21:00,17,19465,19470,19450,19460,383
20160301|2015-12-16 21:30,17,19460,19465,19370,19370,734
20160301|2015-12-16 22:00,17,19365,19405,19335,19375,842
20160301|2015-12-16 22:30,17,19380,19390,19310,19325,535
20160301|2015-12-16 23:00,17,19320,19405,19310,19375,873
20160301|2015-12-16 23:30,17,19380,19390,19295,19320,1034
20160301|2015-12-17 00:00,17,19320,19345,19310,19335,347
20160301|2015-12-17 00:30,17,19335,19350,19325,19350,80
20160301|2015-12-17 01:00,17,19345,19350,19310,19350,703
20160301|2015-12-17 01:30,17,19350,19395,19330,19385,1298
20160301|2015-12-17 02:00,17,19385,19395,19350,19390,2245
20160301|2015-12-17 02:30,17,19390,19440,19385,19435,2394
20160301|2015-12-17 03:00,17,19430,19445,19425,19435,1945
20160301|2015-12-17 03:30,17,19435,19475,19435,19475,1367
20160301|2015-12-17 04:00,17,19470,19470,19440,19450,922
20160301|2015-12-17 04:30,17,19450,19455,19425,19445,1009
20160301|2015-12-17 05:00,17,19445,19450,19430,19445,1537
20160301|2015-12-17 05:30,17,19445,19460,19445,19455,1072
20160301|2015-12-17 06:00,17,19455,19465,19445,19460,784
20160301|2015-12-17 06:30,17,19460,19465,19455,19460,1453
20160301|2015-12-17 07:00,17,19460,19475,19455,19475,1033
20160301|2015-12-17 07:30,17,19480,19500,19460,19490,1639
20160301|2015-12-17 08:00,17,19495,19520,19495,19515,1618
20160301|2015-12-17 08:30,17,19515,19520,19425,19470,5467
20160301|2015-12-17 09:00,17,19470,19475,19420,19450,5215
20160301|2015-12-17 09:30,17,19450,19460,19360,19400,3705
20160301|2015-12-17 10:00,17,19400,19415,19335,19365,2974
20160301|2015-12-17 10:30,17,19365,19395,19335,19380,2654
20160301|2015-12-17 11:00,17,19380,19425,19365,19400,1194
20160301|2015-12-17 11:30,17,19400,19410,19340,19365,1349
20160301|2015-12-17 12:00,17,19365,19415,19360,19400,957
20160301|2015-12-17 12:30,17,19400,19435,19390,19430,518
20160301|2015-12-17 13:00,17,19430,19435,19390,19395,969
20160301|2015-12-17 13:30,17,19390,19400,19360,19385,662
20160301|2015-12-17 14:00,17,19380,19400,19350,19365,659
20160301|2015-12-17 14:30,17,19365,19405,19275,19275,2300
20160301|2015-12-17 15:00,17,19280,19280,19220,19225,1233
20160301|2015-12-17 15:30,17,19225,19230,19210,19210,252
20160301|2015-12-17 17:00,18,19220,19255,19220,19240,218
20160301|2015-12-17 17:30,18,19240,19295,19240,19295,778
20160301|2015-12-17 18:00,18,19295,19340,19280,19315,1860
20160301|2015-12-17 18:30,18,19315,19325,19175,19195,1958
20160301|2015-12-17 19:00,18,19190,19245,19190,19225,1235
20160301|2015-12-17 19:30,18,19220,19245,19215,19235,340
20160301|2015-12-17 20:00,18,19230,19300,19225,19285,585
20160301|2015-12-17 20:30,18,19290,19305,19265,19290,589
20160301|2015-12-17 21:00,18,19290,19335,19280,19325,523
20160301|2015-12-17 21:30,18,19325,19880,19270,19595,10936
20160301|2015-12-17 22:00,18,19600,19685,19170,19190,9290
20160301|2015-12-17 22:30,18,19200,19305,19145,19225,1917
20160301|2015-12-17 23:00,18,19225,19225,18980,19085,4190
20160301|2015-12-17 23:30,18,19075,19085,18945,18980,3573
20160301|2015-12-18 00:00,18,18975,19005,18920,18960,1464
20160301|2015-12-18 00:30,18,18965,19080,18960,18960,1424
20160301|2015-12-18 01:00,18,18965,19030,18965,19010,1578
20160301|2015-12-18 01:30,18,19005,19005,18840,18850,4049
20160301|2015-12-18 02:00,18,18850,18940,18785,18910,4839
20160301|2015-12-18 02:30,18,18910,18910,18755,18785,4444
20160301|2015-12-18 03:00,18,18785,18895,18770,18880,3639
20160301|2015-12-18 03:30,18,18880,18895,18795,18895,1639
20160301|2015-12-18 04:00,18,18890,18890,18855,18855,590
20160301|2015-12-18 04:30,18,18855,18915,18840,18910,2196
20160301|2015-12-18 05:00,18,18905,18905,18840,18875,956
20160301|2015-12-18 05:30,18,18875,18875,18780,18795,1048
20160301|2015-12-18 06:00,18,18795,18815,18755,18800,1376
20160301|2015-12-18 06:30,18,18795,18810,18785,18790,1338
20160301|2015-12-18 07:00,18,18790,18875,18785,18860,1635
20160301|2015-12-18 07:30,18,18860,18865,18830,18855,865
20160301|2015-12-18 08:00,18,18855,18935,18845,18885,1789
20160301|2015-12-18 08:30,18,18890,18900,18855,18870,3638
20160301|2015-12-18 09:00,18,18875,18885,18805,18820,3157
20160301|2015-12-18 09:30,18,18820,18855,18780,18855,2849
20160301|2015-12-18 10:00,18,18850,18880,18825,18835,1661
20160301|2015-12-18 10:30,18,18835,18840,18780,18780,1865
20160301|2015-12-18 11:00,18,18780,18830,18765,18795,1449
20160301|2015-12-18 11:30,18,18795,18825,18765,18820,1506
20160301|2015-12-18 12:00,18,18820,18850,18815,18815,832
20160301|2015-12-18 12:30,18,18820,18840,18795,18825,1027
20160301|2015-12-18 13:00,18,18825,18860,18820,18855,394
20160301|2015-12-18 13:30,18,18855,18865,18810,18810,1088
20160301|2015-12-18 14:00,18,18810,18835,18760,18785,1241
20160301|2015-12-18 14:30,18,18785,18825,18760,18760,1008
20160301|2015-12-18 15:00,18,18760,18800,18750,18750,589
20160301|2015-12-18 15:30,18,18760,18800,18750,18750,146
20160301|2015-12-20 17:00,21,18805,18835,18800,18805,142
20160301|2015-12-20 17:30,21,18810,18835,18800,18830,422
20160301|2015-12-20 18:00,21,18825,18905,18715,18730,1009
20160301|2015-12-20 18:30,21,18730,18785,18665,18675,418
20160301|2015-12-20 19:00,21,18670,18700,18630,18650,328
20160301|2015-12-20 19:30,21,18655,18715,18635,18655,708
20160301|2015-12-20 20:00,21,18660,18670,18615,18635,937
20160301|2015-12-20 20:30,21,18640,18670,18640,18665,207
20160301|2015-12-20 21:00,21,18665,18700,18665,18695,204
20160301|2015-12-20 21:30,21,18695,18755,18660,18755,706
20160301|2015-12-20 22:00,21,18750,18770,18725,18755,495
20160301|2015-12-20 22:30,21,18755,18790,18725,18765,318
20160301|2015-12-20 23:00,21,18760,18890,18760,18885,448
20160301|2015-12-20 23:30,21,18875,18950,18850,18920,505
20160301|2015-12-21 00:00,21,18910,18910,18835,18840,590
20160301|2015-12-21 00:30,21,18845,18860,18835,18835,105
20160301|2015-12-21 01:00,21,18840,18885,18840,18855,237
20160301|2015-12-21 01:30,21,18850,18865,18775,18780,2003
20160301|2015-12-21 02:00,21,18775,18875,18775,18875,2064
20160301|2015-12-21 02:30,21,18880,18910,18845,18900,1009
20160301|2015-12-21 03:00,21,18905,18920,18890,18890,798
20160301|2015-12-21 03:30,21,18885,18900,18875,18895,331
20160301|2015-12-21 04:00,21,18895,18910,18880,18890,351
20160301|2015-12-21 04:30,21,18895,18895,18850,18860,559
20160301|2015-12-21 05:00,21,18855,18860,18835,18840,298
20160301|2015-12-21 05:30,21,18840,18875,18840,18855,436
20160301|2015-12-21 06:00,21,18855,18880,18855,18875,176
20160301|2015-12-21 06:30,21,18870,18875,18825,18835,669
20160301|2015-12-21 07:00,21,18840,18860,18835,18860,695
20160301|2015-12-21 07:30,21,18855,18870,18850,18865,1101
20160301|2015-12-21 08:00,21,18865,18895,18860,18890,672
20160301|2015-12-21 08:30,21,18890,18910,18825,18830,2587
20160301|2015-12-21 09:00,21,18830,18870,18830,18860,2047
20160301|2015-12-21 09:30,21,18865,18875,18800,18805,1796
20160301|2015-12-21 10:00,21,18800,18810,18750,18765,2000
20160301|2015-12-21 10:30,21,18760,18760,18690,18735,2808
20160301|2015-12-21 11:00,21,18735,18740,18720,18720,655
20160301|2015-12-21 11:30,21,18720,18795,18720,18790,1681
20160301|2015-12-21 12:00,21,18790,18805,18785,18795,335
20160301|2015-12-21 12:30,21,18800,18825,18795,18795,284
20160301|2015-12-21 13:00,21,18800,18810,18765,18770,434
20160301|2015-12-21 13:30,21,18770,18770,18745,18750,378
20160301|2015-12-21 14:00,21,18750,18765,18715,18750,672
20160301|2015-12-21 14:30,21,18755,18845,18745,18840,932
20160301|2015-12-21 15:00,21,18835,18875,18820,18875,556
20160301|2015-12-21 15:30,21,18880,18910,18880,18905,98
20160301|2015-12-21 17:00,22,18870,18890,18870,18880,263
20160301|2015-12-21 17:30,22,18885,18905,18880,18885,657
20160301|2015-12-21 18:00,22,18890,18915,18825,18835,895
20160301|2015-12-21 18:30,22,18840,18875,18795,18870,579
20160301|2015-12-21 19:00,22,18875,18895,18840,18870,388
20160301|2015-12-21 19:30,22,18870,18870,18815,18835,300
20160301|2015-12-21 20:00,22,18825,18865,18825,18860,211
20160301|2015-12-21 20:30,22,18860,18865,18845,18845,92
20160301|2015-12-21 21:00,22,18850,18855,18835,18855,106
20160301|2015-12-21 21:30,22,18860,18890,18855,18885,328
20160301|2015-12-21 22:00,22,18890,18910,18875,18885,257
20160301|2015-12-21 22:30,22,18885,18890,18870,18880,225
20160301|2015-12-21 23:00,22,18885,18910,18875,18905,255
20160301|2015-12-21 23:30,22,18905,18910,18860,18870,290
20160301|2015-12-22 00:00,22,18860,18875,18850,18860,165
20160301|2015-12-22 00:30,22,18860,18860,18855,18855,56
20160301|2015-12-22 01:00,22,18855,18885,18855,18875,112
20160301|2015-12-22 01:30,22,18870,18870,18840,18845,275
20160301|2015-12-22 02:00,22,18840,18860,18810,18830,1225
20160301|2015-12-22 02:30,22,18825,18840,18795,18800,996
20160301|2015-12-22 03:00,22,18800,18815,18770,18775,1282
20160301|2015-12-22 03:30,22,18770,18780,18740,18765,1542
20160301|2015-12-22 04:00,22,18765,18790,18760,18780,402
20160301|2015-12-22 04:30,22,18775,18815,18765,18810,434
20160301|2015-12-22 05:00,22,18810,18830,18800,18805,649
20160301|2015-12-22 05:30,22,18810,18820,18770,18775,314
20160301|2015-12-22 06:00,22,18775,18775,18750,18755,373
20160301|2015-12-22 06:30,22,18755,18800,18755,18785,914
20160301|2015-12-22 07:00,22,18785,18785,18765,18775,436
20160301|2015-12-22 07:30,22,18780,18795,18760,18785,770
20160301|2015-12-22 08:00,22,18785,18830,18785,18785,1549
20160301|2015-12-22 08:30,22,18785,18790,18715,18725,3151
20160301|2015-12-22 09:00,22,18725,18740,18680,18730,3077
20160301|2015-12-22 09:30,22,18730,18730,18700,18715,1214
20160301|2015-12-22 10:00,22,18720,18735,18680,18690,1721
20160301|2015-12-22 10:30,22,18685,18745,18685,18715,1407
20160301|2015-12-22 11:00,22,18720,18735,18690,18730,646
20160301|2015-12-22 11:30,22,18730,18825,18730,18820,1892
20160301|2015-12-22 12:00,22,18825,18855,18815,18855,1266
20160301|2015-12-22 12:30,22,18855,18870,18835,18870,354
20160301|2015-12-22 13:00,22,18865,18870,18845,18850,531
20160301|2015-12-22 13:30,22,18850,18870,18845,18865,330
20160301|2015-12-22 14:00,22,18865,18900,18860,18885,696
20160301|2015-12-22 14:30,22,18885,18890,18820,18880,1160
20160301|2015-12-22 15:00,22,18885,18915,18870,18910,340
20160301|2015-12-22 15:30,22,18910,18910,18885,18885,23
20160301|2015-12-22 17:00,23,18880,18890,18880,18890,6
20160301|2015-12-22 17:30,23,18890,18905,18875,18890,177
20160301|2015-12-22 18:00,23,18890,18890,18855,18860,169
20160301|2015-12-22 18:30,23,18865,18865,18855,18860,29
20160301|2015-12-22 19:00,23,18860,18860,18830,18855,67
20160301|2015-12-22 19:30,23,18850,18905,18845,18875,227
20160301|2015-12-22 20:00,23,18875,18885,18865,18885,29
20160301|2015-12-22 20:30,23,18890,18905,18890,18890,36
20160301|2015-12-22 21:00,23,18890,18910,18875,18910,118
20160301|2015-12-22 21:30,23,18910,18910,18820,18835,247
20160301|2015-12-22 22:00,23,18835,18860,18835,18850,43
20160301|2015-12-22 22:30,23,18860,18930,18860,18905,228
20160301|2015-12-22 23:00,23,18910,18910,18875,18875,101
20160301|2015-12-22 23:30,23,18875,18905,18870,18870,112
20160301|2015-12-23 00:00,23,18870,18895,18865,18885,51
20160301|2015-12-23 00:30,23,18880,18880,18850,18865,30
20160301|2015-12-23 01:00,23,18870,18890,18870,18890,61
20160301|2015-12-23 01:30,23,18895,18900,18865,18890,227
20160301|2015-12-23 02:00,23,18885,18935,18880,18915,1206
20160301|2015-12-23 02:30,23,18915,18930,18895,18900,432
20160301|2015-12-23 03:00,23,18900,18945,18900,18940,327
20160301|2015-12-23 03:30,23,18940,18950,18925,18945,341
20160301|2015-12-23 04:00,23,18945,18945,18920,18935,410
20160301|2015-12-23 04:30,23,18930,18945,18925,18945,267
20160301|2015-12-23 05:00,23,18945,18945,18930,18940,314
20160301|2015-12-23 05:30,23,18935,18945,18920,18930,340
20160301|2015-12-23 06:00,23,18935,18955,18930,18950,721
20160301|2015-12-23 06:30,23,18950,18975,18950,18965,451
20160301|2015-12-23 07:00,23,18965,18985,18960,18985,403
20160301|2015-12-23 07:30,23,18980,19000,18970,18985,511
20160301|2015-12-23 08:00,23,18985,19005,18975,18990,566
20160301|2015-12-23 08:30,23,18985,19020,18975,19015,2001
20160301|2015-12-23 09:00,23,19015,19035,19000,19010,1977
20160301|2015-12-23 09:30,23,19015,19080,19005,19080,1271
20160301|2015-12-23 10:00,23,19075,19080,19020,19055,1572
20160301|2015-12-23 10:30,23,19050,19065,19030,19060,1099
20160301|2015-12-23 11:00,23,19060,19090,19060,19065,550
20160301|2015-12-23 11:30,23,19065,19070,19055,19065,393
20160301|2015-12-23 12:00,23,19060,19070,19015,19020,653
20160301|2015-12-23 12:30,23,19020,19040,19005,19040,491
20160301|2015-12-23 13:00,23,19035,19080,19020,19070,720
20160301|2015-12-23 13:30,23,19075,19090,19070,19085,403
20160301|2015-12-23 14:00,23,19085,19090,19050,19060,423
20160301|2015-12-23 14:30,23,19055,19075,19030,19070,877
20160301|2015-12-23 15:00,23,19070,19070,19040,19055,419
20160301|2015-12-23 15:30,23,19055,19070,19045,19055,61
20160301|2015-12-23 17:00,24,19065,19070,19040,19060,126
20160301|2015-12-23 17:30,24,19055,19080,19050,19070,216
20160301|2015-12-23 18:00,24,19065,19070,19015,19030,536
20160301|2015-12-23 18:30,24,19035,19040,18970,18970,324
20160301|2015-12-23 19:00,24,18965,18980,18930,18955,194
20160301|2015-12-23 19:30,24,18955,18970,18935,18950,181
20160301|2015-12-23 20:00,24,18950,18950,18895,18910,219
20160301|2015-12-23 20:30,24,18905,18925,18870,18895,187
20160301|2015-12-23 21:00,24,18900,18915,18870,18875,136
20160301|2015-12-23 21:30,24,18875,18895,18835,18865,456
20160301|2015-12-23 22:00,24,18860,18880,18840,18855,240
20160301|2015-12-23 22:30,24,18860,18870,18810,18820,164
20160301|2015-12-23 23:00,24,18815,18815,18750,18790,323
20160301|2015-12-23 23:30,24,18790,18795,18760,18760,388
20160301|2015-12-24 00:00,24,18760,18825,18755,18825,437
20160301|2015-12-24 00:30,24,18825,18825,18820,18825,41
20160301|2015-12-24 01:00,24,18825,18840,18800,18800,109
20160301|2015-12-24 01:30,24,18800,18805,18765,18775,263
20160301|2015-12-24 02:00,24,18770,18800,18770,18770,652
20160301|2015-12-24 02:30,24,18770,18780,18745,18770,887
20160301|2015-12-24 03:00,24,18765,18770,18750,18760,462
20160301|2015-12-24 03:30,24,18755,18765,18720,18740,958
20160301|2015-12-24 04:00,24,18735,18735,18700,18730,731
20160301|2015-12-24 04:30,24,18730,18780,18730,18775,441
20160301|2015-12-24 05:00,24,18780,18785,18765,18785,181
20160301|2015-12-24 05:30,24,18790,18795,18760,18765,193
20160301|2015-12-24 06:00,24,18770,18810,18770,18810,425
20160301|2015-12-24 06:30,24,18810,18820,18805,18810,318
20160301|2015-12-24 07:00,24,18815,18815,18810,18810,124
20160301|2015-12-24 07:30,24,18810,18810,18785,18785,551
20160301|2015-12-24 08:00,24,18785,18800,18785,18790,237
20160301|2015-12-24 08:30,24,18790,18805,18775,18785,975
20160301|2015-12-24 09:00,24,18785,18830,18780,18830,1151
20160301|2015-12-24 09:30,24,18830,18840,18820,18830,542
20160301|2015-12-24 10:00,24,18830,18855,18825,18840,547
20160301|2015-12-24 10:30,24,18845,18845,18820,18825,399
20160301|2015-12-24 11:00,24,18820,18830,18815,18825,360
20160301|2015-12-24 11:30,24,18825,18835,18810,18815,533
20160301|2015-12-24 12:00,24,18815,18815,18770,18800,167
20160301|2015-12-27 17:00,28,18770,18840,18770,18820,66
20160301|2015-12-27 17:30,28,18820,18825,18795,18825,210
20160301|2015-12-27 18:00,28,18830,18865,18760,18775,327
20160301|2015-12-27 18:30,28,18780,18835,18770,18820,196
20160301|2015-12-27 19:00,28,18815,18830,18785,18790,225
20160301|2015-12-27 19:30,28,18790,18795,18765,18795,179
20160301|2015-12-27 20:00,28,18800,18820,18795,18810,139
20160301|2015-12-27 20:30,28,18805,18815,18805,18805,27
20160301|2015-12-27 21:00,28,18810,18820,18805,18820,27
20160301|2015-12-27 21:30,28,18825,18840,18815,18820,126
20160301|2015-12-27 22:00,28,18815,18860,18815,18860,103
20160301|2015-12-27 22:30,28,18860,18910,18845,18900,189
20160301|2015-12-27 23:00,28,18900,18915,18875,18885,120
20160301|2015-12-27 23:30,28,18890,18890,18850,18870,186
20160301|2015-12-28 00:00,28,18870,18905,18860,18895,134
20160301|2015-12-28 00:30,28,18895,18900,18885,18885,19
20160301|2015-12-28 01:00,28,18890,18905,18890,18905,215
20160301|2015-12-28 01:30,28,18905,18940,18905,18905,584
20160301|2015-12-28 02:00,28,18905,18925,18865,18870,511
20160301|2015-12-28 02:30,28,18865,18900,18855,18890,491
20160301|2015-12-28 03:00,28,18885,18895,18870,18885,277
20160301|2015-12-28 03:30,28,18885,18905,18880,18885,382
20160301|2015-12-28 04:00,28,18885,18885,18870,18870,324
20160301|2015-12-28 04:30,28,18870,18885,18865,18880,189
20160301|2015-12-28 05:00,28,18880,18885,18850,18865,373
20160301|2015-12-28 05:30,28,18860,18875,18855,18855,597
20160301|2015-12-28 06:00,28,18855,18860,18825,18845,700
20160301|2015-12-28 06:30,28,18840,18850,18820,18840,979
20160301|2015-12-28 07:00,28,18850,18860,18845,18845,327
20160301|2015-12-28 07:30,28,18850,18850,18840,18845,154
20160301|2015-12-28 08:00,28,18845,18870,18845,18870,206
20160301|2015-12-28 08:30,28,18875,18875,18835,18850,1144
20160301|2015-12-28 09:00,28,18845,18850,18815,18850,1641
20160301|2015-12-28 09:30,28,18845,18855,18815,18825,1400
20160301|2015-12-28 10:00,28,18820,18835,18810,18815,1174
20160301|2015-12-28 10:30,28,18820,18845,18810,18835,868
20160301|2015-12-28 11:00,28,18835,18845,18810,18830,671
20160301|2015-12-28 11:30,28,18830,18835,18815,18820,880
20160301|2015-12-28 12:00,28,18820,18860,18820,18825,736
20160301|2015-12-28 12:30,28,18825,18845,18805,18810,467
20160301|2015-12-28 13:00,28,18810,18825,18805,18810,311
20160301|2015-12-28 13:30,28,18815,18820,18795,18810,373
20160301|2015-12-28 14:00,28,18810,18850,18810,18845,475
20160301|2015-12-28 14:30,28,18850,18870,18845,18855,756
20160301|2015-12-28 15:00,28,18855,18880,18850,18875,246
20160301|2015-12-28 15:30,28,18875,18900,18855,18860,127
20160301|2015-12-28 17:00,29,18870,18875,18870,18870,10
20160301|2015-12-28 17:30,29,18865,18870,18845,18850,179
20160301|2015-12-28 18:00,29,18855,18860,18775,18805,558
20160301|2015-12-28 18:30,29,18795,18850,18795,18830,165
20160301|2015-12-28 19:00,29,18835,18870,18820,18845,163
20160301|2015-12-28 19:30,29,18845,18880,18845,18870,126
20160301|2015-12-28 20:00,29,18865,18880,18855,18865,163
20160301|2015-12-28 20:30,29,18860,18880,18860,18880,77
20160301|2015-12-28 21:00,29,18870,18880,18870,18875,85
20160301|2015-12-28 21:30,29,18875,18925,18875,18925,264
20160301|2015-12-28 22:00,29,18925,18980,18915,18950,364
20160301|2015-12-28 22:30,29,18950,18980,18950,18970,222
20160301|2015-12-28 23:00,29,18965,18965,18940,18955,83
20160301|2015-12-28 23:30,29,18960,18975,18950,18965,190
20160301|2015-12-29 00:00,29,18970,18985,18970,18985,203
20160301|2015-12-29 00:30,29,18980,18980,18980,18980,15
20160301|2015-12-29 01:00,29,18985,18995,18980,18990,116
20160301|2015-12-29 01:30,29,18990,18990,18975,18985,130
20160301|2015-12-29 02:00,29,18985,19065,18985,19050,1559
20160301|2015-12-29 02:30,29,19055,19075,19050,19055,965
20160301|2015-12-29 03:00,29,19060,19075,19060,19070,493
20160301|2015-12-29 03:30,29,19070,19070,19065,19065,260
20160301|2015-12-29 04:00,29,19065,19065,19040,19050,299
20160301|2015-12-29 04:30,29,19055,19055,19040,19045,315
20160301|2015-12-29 05:00,29,19045,19055,19040,19055,192
20160301|2015-12-29 05:30,29,19055,19055,19040,19045,294
20160301|2015-12-29 06:00,29,19045,19065,19045,19065,226
20160301|2015-12-29 06:30,29,19070,19070,19060,19060,292
20160301|2015-12-29 07:00,29,19060,19065,19055,19060,194
20160301|2015-12-29 07:30,29,19070,19090,19070,19075,977
20160301|2015-12-29 08:00,29,19075,19080,19070,19080,251
20160301|2015-12-29 08:30,29,19075,19090,19070,19080,1687
20160301|2015-12-29 09:00,29,19085,19090,19065,19080,1082
20160301|2015-12-29 09:30,29,19080,19085,19050,19065,1334
20160301|2015-12-29 10:00,29,19070,19085,19065,19070,808
20160301|2015-12-29 10:30,29,19075,19090,19070,19090,1194
20160301|2015-12-29 11:00,29,19085,19110,19085,19095,1514
20160301|2015-12-29 11:30,29,19090,19105,19085,19100,807
20160301|2015-12-29 12:00,29,19105,19120,19105,19115,399
20160301|2015-12-29 12:30,29,19115,19125,19100,19120,403
20160301|2015-12-29 13:00,29,19125,19135,19120,19130,279
20160301|2015-12-29 13:30,29,19130,19135,19115,19135,362
20160301|2015-12-29 14:00,29,19130,19150,19130,19135,435
20160301|2015-12-29 14:30,29,19135,19135,19070,19075,1417
20160301|2015-12-29 15:00,29,19080,19110,19075,19095,176
20160301|2015-12-29 15:30,29,19100,19105,19095,19095,24
20160301|2015-12-29 17:00,30,19100,19100,19095,19095,133
20160301|2015-12-29 17:30,30,19100,19110,19060,19070,338
20160301|2015-12-29 18:00,30,19075,19095,19055,19080,641
20160301|2015-12-29 18:30,30,19080,19100,19070,19080,390
20160301|2015-12-29 19:00,30,19080,19090,19075,19080,74
20160301|2015-12-29 19:30,30,19080,19080,19070,19075,291
20160301|2015-12-29 20:00,30,19075,19080,19000,19035,1287
20160301|2015-12-29 20:30,30,19035,19035,19020,19025,617
20160301|2015-12-29 21:00,30,19025,19030,19010,19015,194
20160301|2015-12-29 21:30,30,19015,19065,19010,19065,300
20160301|2015-12-29 22:00,30,19070,19070,19045,19050,96
20160301|2015-12-29 22:30,30,19055,19065,19055,19065,134
20160301|2015-12-29 23:00,30,19065,19065,19030,19030,139
20160301|2015-12-29 23:30,30,19030,19040,19010,19010,367
20160301|2015-12-30 00:00,30,19010,19020,18985,18990,649
20160301|2015-12-30 00:30,30,18990,19015,18985,19015,161
20160301|2015-12-30 01:00,30,19015,19015,19010,19015,70
20160301|2015-12-30 01:30,30,19015,19030,19010,19015,316
20160301|2015-12-30 02:00,30,19010,19025,18990,19005,611
20160301|2015-12-30 02:30,30,19005,19015,18990,18995,455
20160301|2015-12-30 03:00,30,18995,19010,18995,19000,296
20160301|2015-12-30 03:30,30,18995,19025,18995,19025,267
20160301|2015-12-30 04:00,30,19025,19030,19010,19010,304
20160301|2015-12-30 04:30,30,19010,19020,19010,19015,315
20160301|2015-12-30 05:00,30,19010,19015,19005,19010,169
20160301|2015-12-30 05:30,30,19010,19010,19000,19010,123
20160301|2015-12-30 06:00,30,19015,19015,18990,18995,256
20160301|2015-12-30 06:30,30,19005,19010,19000,19010,150
20160301|2015-12-30 07:00,30,19010,19015,19000,19015,210
20160301|2015-12-30 07:30,30,19010,19020,19005,19010,187
20160301|2015-12-30 08:00,30,19015,19020,18995,18995,281
20160301|2015-12-30 08:30,30,19000,19010,18975,18990,2063
20160301|2015-12-30 09:00,30,18995,19010,18965,18975,1209
20160301|2015-12-30 09:30,30,18970,19010,18970,19000,549
20160301|2015-12-30 10:00,30,19000,19015,18990,19000,855
20160301|2015-12-30 10:30,30,19000,19005,18990,19005,440
20160301|2015-12-30 11:00,30,19005,19005,19000,19005,230
20160301|2015-12-30 11:30,30,19005,19010,18990,19010,707
20160301|2015-12-30 12:00,30,19010,19015,18990,19000,282
20160301|2015-12-30 12:30,30,19000,19030,19000,19010,367
20160301|2015-12-30 13:00,30,19010,19010,19000,19005,156
20160301|2015-12-30 13:30,30,19005,19005,18960,18960,516
20160301|2015-12-30 14:00,30,18965,18985,18960,18980,190
20160301|2015-12-30 14:30,30,18975,18985,18925,18955,924
20160301|2015-12-30 15:00,30,18955,18955,18905,18910,316
20160301|2015-12-30 15:30,30,18915,18920,18900,18905,57
20160301|2015-12-30 17:00,31,18940,18940,18895,18900,21
20160301|2015-12-30 17:30,31,18910,18930,18870,18885,232
20160301|2015-12-30 18:00,31,18885,18915,18885,18900,42
20160301|2015-12-30 18:30,31,18900,18900,18895,18900,16
20160301|2015-12-30 19:00,31,18895,18895,18880,18895,73
20160301|2015-12-30 19:30,31,18895,18900,18880,18885,30
20160301|2015-12-30 20:00,31,18885,18890,18880,18885,52
20160301|2015-12-30 20:30,31,18885,18895,18880,18880,54
20160301|2015-12-30 21:00,31,18880,18885,18880,18880,101
20160301|2015-12-30 21:30,31,18875,18885,18875,18880,17
20160301|2015-12-30 22:00,31,18880,18880,18875,18875,15
20160301|2015-12-30 22:30,31,18880,18885,18880,18885,25
20160301|2015-12-30 23:00,31,18880,18890,18870,18885,73
20160301|2015-12-30 23:30,31,18880,18880,18835,18835,370
20160301|2015-12-31 00:00,31,18845,18880,18840,18875,117
20160301|2015-12-31 00:30,31,18875,18900,18875,18895,75
20160301|2015-12-31 01:00,31,18900,18905,18885,18885,18
20160301|2015-12-31 01:30,31,18890,18890,18820,18850,296
20160301|2015-12-31 02:00,31,18860,18860,18850,18855,130
20160301|2015-12-31 02:30,31,18860,18860,18850,18850,182
20160301|2015-12-31 03:00,31,18850,18895,18850,18870,762
20160301|2015-12-31 03:30,31,18865,18865,18855,18865,64
20160301|2015-12-31 04:00,31,18870,18870,18835,18860,725
20160301|2015-12-31 04:30,31,18860,18885,18845,18880,406
20160301|2015-12-31 05:00,31,18885,18885,18875,18880,45
20160301|2015-12-31 05:30,31,18875,18875,18865,18870,28
20160301|2015-12-31 06:00,31,18875,18880,18855,18855,111
20160301|2015-12-31 06:30,31,18855,18870,18855,18865,51
20160301|2015-12-31 07:00,31,18865,18865,18835,18840,250
20160301|2015-12-31 07:30,31,18840,18845,18820,18835,268
20160301|2015-12-31 08:00,31,18840,18840,18830,18835,82
20160301|2015-12-31 08:30,31,18830,18850,18795,18830,1232
20160301|2015-12-31 09:00,31,18825,18830,18730,18750,1536
20160301|2015-12-31 09:30,31,18745,18770,18715,18770,867
20160301|2015-12-31 10:00,31,18770,18800,18760,18775,1003
20160301|2015-12-31 10:30,31,18770,18845,18765,18840,756
20160301|2015-12-31 11:00,31,18845,18860,18815,18850,800
20160301|2015-12-31 11:30,31,18845,18885,18825,18835,673
20160301|2015-12-31 12:00,31,18835,18840,18805,18810,459
20160301|2015-12-31 12:30,31,18810,18840,18805,18830,281
20160301|2015-12-31 13:00,31,18835,18840,18765,18785,333
20160301|2015-12-31 13:30,31,18780,18795,18755,18785,300
20160301|2015-12-31 14:00,31,18780,18800,18755,18770,403
20160301|2015-12-31 14:30,31,18770,18795,18730,18735,901
20160301|2015-12-31 15:00,31,18735,18760,18720,18755,317
20160301|2015-12-31 15:30,31,18755,18765,18750,18765,32
20160301|2016-01-03 17:00,4,18770,18810,18770,18795,260
20160301|2016-01-03 17:30,4,18790,18805,18780,18805,734
20160301|2016-01-03 18:00,4,18805,18885,18800,18880,822
20160301|2016-01-03 18:30,4,18875,18905,18865,18900,552
20160301|2016-01-03 19:00,4,18900,18945,18875,18880,835
20160301|2016-01-03 19:30,4,18875,18880,18685,18705,1096
20160301|2016-01-03 20:00,4,18705,18705,18505,18515,2836
20160301|2016-01-03 20:30,4,18520,18535,18425,18475,1525
20160301|2016-01-03 21:00,4,18465,18505,18420,18500,420
20160301|2016-01-03 21:30,4,18495,18535,18470,18530,836
20160301|2016-01-03 22:00,4,18525,18565,18450,18450,1234
20160301|2016-01-03 22:30,4,18455,18520,18435,18445,752
20160301|2016-01-03 23:00,4,18445,18480,18415,18465,751
20160301|2016-01-03 23:30,4,18460,18460,18370,18460,1035
20160301|2016-01-04 00:00,4,18450,18460,18380,18405,1075
20160301|2016-01-04 00:30,4,18405,18430,18395,18405,183
20160301|2016-01-04 01:00,4,18405,18420,18325,18340,1642
20160301|2016-01-04 01:30,4,18340,18340,18265,18305,1946
20160301|2016-01-04 02:00,4,18305,18325,18160,18185,3737
20160301|2016-01-04 02:30,4,18185,18255,18165,18230,2678
20160301|2016-01-04 03:00,4,18225,18290,18200,18280,1722
20160301|2016-01-04 03:30,4,18280,18295,18220,18230,873
20160301|2016-01-04 04:00,4,18230,18240,18195,18220,1090
20160301|2016-01-04 04:30,4,18220,18230,18210,18230,872
20160301|2016-01-04 05:00,4,18225,18235,18180,18180,596
20160301|2016-01-04 05:30,4,18175,18185,18125,18125,1446
20160301|2016-01-04 06:00,4,18130,18140,18085,18110,2037
20160301|2016-01-04 06:30,4,18105,18160,18105,18140,1265
20160301|2016-01-04 07:00,4,18140,18180,18140,18180,1116
20160301|2016-01-04 07:30,4,18175,18210,18145,18160,1603
20160301|2016-01-04 08:00,4,18160,18195,18145,18190,1484
20160301|2016-01-04 08:30,4,18190,18200,18120,18165,4309
20160301|2016-01-04 09:00,4,18160,18225,18125,18175,5132
20160301|2016-01-04 09:30,4,18175,18175,18135,18140,2287
20160301|2016-01-04 10:00,4,18145,18145,18100,18140,4173
20160301|2016-01-04 10:30,4,18140,18170,18135,18155,2628
20160301|2016-01-04 11:00,4,18155,18160,18135,18150,890
20160301|2016-01-04 11:30,4,18145,18220,18130,18220,1930
20160301|2016-01-04 12:00,4,18220,18250,18210,18220,840
20160301|2016-01-04 12:30,4,18220,18225,18195,18195,401
20160301|2016-01-04 13:00,4,18195,18195,18140,18180,815
20160301|2016-01-04 13:30,4,18175,18175,18130,18140,1211
20160301|2016-01-04 14:00,4,18140,18170,18105,18170,1538
20160301|2016-01-04 14:30,4,18165,18295,18165,18265,3857
20160301|2016-01-04 15:00,4,18265,18300,18265,18300,724
20160301|2016-01-04 15:30,4,18300,18320,18285,18300,188
20160301|2016-01-04 17:00,5,18290,18325,18290,18325,217
20160301|2016-01-04 17:30,5,18325,18390,18300,18390,769
20160301|2016-01-04 18:00,5,18385,18440,18340,18425,797
20160301|2016-01-04 18:30,5,18420,18430,18320,18350,724
20160301|2016-01-04 19:00,5,18355,18395,18315,18340,864
20160301|2016-01-04 19:30,5,18335,18535,18335,18480,1793
20160301|2016-01-04 20:00,5,18490,18530,18455,18520,667
20160301|2016-01-04 20:30,5,18515,18535,18485,18520,290
20160301|2016-01-04 21:00,5,18520,18545,18510,18520,514
20160301|2016-01-04 21:30,5,18520,18535,18440,18440,510
20160301|2016-01-04 22:00,5,18435,18470,18410,18440,356
20160301|2016-01-04 22:30,5,18430,18465,18390,18450,491
20160301|2016-01-04 23:00,5,18450,18465,18335,18340,693
20160301|2016-01-04 23:30,5,18335,18370,18330,18355,521
20160301|2016-01-05 00:00,5,18355,18400,18355,18400,1121
20160301|2016-01-05 00:30,5,18395,18415,18395,18400,172
20160301|2016-01-05 01:00,5,18400,18440,18390,18435,568
20160301|2016-01-05 01:30,5,18435,18440,18390,18415,905
20160301|2016-01-05 02:00,5,18420,18425,18340,18340,1582
20160301|2016-01-05 02:30,5,18340,18365,18335,18355,1166
20160301|2016-01-05 03:00,5,18355,18355,18245,18255,3756
20160301|2016-01-05 03:30,5,18250,18295,18245,18260,1332
20160301|2016-01-05 04:00,5,18260,18260,18140,18165,3011
20160301|2016-01-05 04:30,5,18165,18200,18165,18185,524
20160301|2016-01-05 05:00,5,18185,18210,18175,18180,761
20160301|2016-01-05 05:30,5,18180,18200,18160,18195,477
20160301|2016-01-05 06:00,5,18200,18225,18170,18210,983
20160301|2016-01-05 06:30,5,18215,18255,18185,18255,1572
20160301|2016-01-05 07:00,5,18260,18340,18245,18310,2498
20160301|2016-01-05 07:30,5,18315,18370,18305,18345,1836
20160301|2016-01-05 08:00,5,18345,18360,18325,18350,959
20160301|2016-01-05 08:30,5,18350,18385,18320,18320,3344
20160301|2016-01-05 09:00,5,18325,18330,18260,18260,2913
20160301|2016-01-05 09:30,5,18260,18425,18255,18400,4564
20160301|2016-01-05 10:00,5,18400,18415,18340,18370,2609
20160301|2016-01-05 10:30,5,18370,18405,18360,18365,2558
20160301|2016-01-05 11:00,5,18365,18365,18290,18330,1937
20160301|2016-01-05 11:30,5,18325,18340,18295,18340,1459
20160301|2016-01-05 12:00,5,18345,18365,18300,18315,821
20160301|2016-01-05 12:30,5,18315,18385,18315,18370,1307
20160301|2016-01-05 13:00,5,18370,18415,18345,18405,1410
20160301|2016-01-05 13:30,5,18405,18410,18365,18370,368
20160301|2016-01-05 14:00,5,18365,18375,18330,18370,615
20160301|2016-01-05 14:30,5,18370,18405,18355,18395,1854
20160301|2016-01-05 15:00,5,18395,18405,18385,18405,285
20160301|2016-01-05 15:30,5,18405,18420,18395,18400,81
20160301|2016-01-05 17:00,6,18420,18425,18390,18395,164
20160301|2016-01-05 17:30,6,18395,18395,18370,18370,411
20160301|2016-01-05 18:00,6,18375,18455,18355,18365,823
20160301|2016-01-05 18:30,6,18370,18390,18330,18370,520
20160301|2016-01-05 19:00,6,18370,18395,18215,18255,1765
20160301|2016-01-05 19:30,6,18260,18325,18225,18250,1204
20160301|2016-01-05 20:00,6,18245,18245,18115,18140,1437
20160301|2016-01-05 20:30,6,18140,18155,17985,18030,2488
20160301|2016-01-05 21:00,6,18025,18120,18005,18095,1001
20160301|2016-01-05 21:30,6,18095,18155,18045,18135,1016
20160301|2016-01-05 22:00,6,18140,18210,18130,18180,739
20160301|2016-01-05 22:30,6,18185,18195,18140,18155,395
20160301|2016-01-05 23:00,6,18165,18175,18075,18160,459
20160301|2016-01-05 23:30,6,18155,18205,18135,18185,558
20160301|2016-01-06 00:00,6,18185,18220,18170,18210,591
20160301|2016-01-06 00:30,6,18205,18220,18165,18175,437
20160301|2016-01-06 01:00,6,18180,18215,18170,18185,529
20160301|2016-01-06 01:30,6,18185,18185,18135,18150,1590
20160301|2016-01-06 02:00,6,18155,18170,18045,18055,2765
20160301|2016-01-06 02:30,6,18050,18095,18035,18085,2016
20160301|2016-01-06 03:00,6,18080,18105,18045,18105,1076
20160301|2016-01-06 03:30,6,18105,18110,18050,18070,1065
20160301|2016-01-06 04:00,6,18070,18075,18005,18005,1151
20160301|2016-01-06 04:30,6,18010,18040,17995,18005,1380
20160301|2016-01-06 05:00,6,18000,18000,17955,17970,1439
20160301|2016-01-06 05:30,6,17970,18020,17955,18015,1001
20160301|2016-01-06 06:00,6,18010,18020,17985,17995,776
20160301|2016-01-06 06:30,6,17995,18000,17965,17965,1192
20160301|2016-01-06 07:00,6,17970,18010,17960,18005,1429
20160301|2016-01-06 07:30,6,18010,18030,17995,18030,1745
20160301|2016-01-06 08:00,6,18025,18025,17985,17990,1796
20160301|2016-01-06 08:30,6,17995,18050,17995,18010,6504
20160301|2016-01-06 09:00,6,18005,18080,17985,18080,3770
20160301|2016-01-06 09:30,6,18075,18075,18000,18040,3826
20160301|2016-01-06 10:00,6,18040,18085,18030,18065,2456
20160301|2016-01-06 10:30,6,18070,18085,18025,18025,1576
20160301|2016-01-06 11:00,6,18025,18030,18000,18005,853
20160301|2016-01-06 11:30,6,18005,18040,18000,18030,1657
20160301|2016-01-06 12:00,6,18025,18025,17990,18005,416
20160301|2016-01-06 12:30,6,18005,18015,17985,17995,301
20160301|2016-01-06 13:00,6,17995,18025,17965,17995,1396
20160301|2016-01-06 13:30,6,17995,18000,17900,17905,2025
20160301|2016-01-06 14:00,6,17905,17975,17895,17965,1164
20160301|2016-01-06 14:30,6,17965,18020,17965,18020,2088
20160301|2016-01-06 15:00,6,18015,18040,18005,18035,430
20160301|2016-01-06 15:30,6,18035,18045,18020,18045,133
20160301|2016-01-06 17:00,7,18040,18045,18035,18045,116
20160301|2016-01-06 17:30,7,18050,18115,18045,18110,653
20160301|2016-01-06 18:00,7,18115,18160,18090,18115,1023
20160301|2016-01-06 18:30,7,18120,18140,18075,18085,545
20160301|2016-01-06 19:00,7,18085,18145,17985,18015,2311
20160301|2016-01-06 19:30,7,18015,18040,17850,17855,4223
20160301|2016-01-06 20:00,7,17855,17885,17810,17865,2174
20160301|2016-01-06 20:30,7,17875,17880,17825,17825,799
20160301|2016-01-06 21:00,7,17825,17870,17820,17870,441
20160301|2016-01-06 21:30,7,17865,17920,17810,17910,1331
20160301|2016-01-06 22:00,7,17915,17925,17840,17845,595
20160301|2016-01-06 22:30,7,17850,17870,17760,17765,854
20160301|2016-01-06 23:00,7,17765,17820,17765,17795,414
20160301|2016-01-06 23:30,7,17795,17810,17760,17770,634
20160301|2016-01-07 00:00,7,17765,17765,17660,17660,2619
20160301|2016-01-07 00:30,7,17665,17705,17625,17695,993
20160301|2016-01-07 01:00,7,17700,17750,17640,17715,1823
20160301|2016-01-07 01:30,7,17710,17710,17545,17620,5918
20160301|2016-01-07 02:00,7,17620,17695,17605,17675,3898
20160301|2016-01-07 02:30,7,17670,17680,17505,17520,5041
20160301|2016-01-07 03:00,7,17515,17540,17465,17505,3885
20160301|2016-01-07 03:30,7,17505,17540,17475,17535,2753
20160301|2016-01-07 04:00,7,17535,17570,17490,17495,1917
20160301|2016-01-07 04:30,7,17490,17540,17485,17525,1213
20160301|2016-01-07 05:00,7,17520,17555,17500,17515,1158
20160301|2016-01-07 05:30,7,17515,17545,17510,17525,629
20160301|2016-01-07 06:00,7,17525,17545,17505,17540,917
20160301|2016-01-07 06:30,7,17540,17575,17535,17555,1420
20160301|2016-01-07 07:00,7,17555,17555,17500,17520,1193
20160301|2016-01-07 07:30,7,17520,17595,17520,17595,1791
20160301|2016-01-07 08:00,7,17595,17675,17590,17645,3867
20160301|2016-01-07 08:30,7,17645,17760,17610,17730,6133
20160301|2016-01-07 09:00,7,17730,17730,17645,17700,4800
20160301|2016-01-07 09:30,7,17705,17785,17705,17760,5826
20160301|2016-01-07 10:00,7,17760,17775,17700,17710,3052
20160301|2016-01-07 10:30,7,17710,17745,17700,17705,1857
20160301|2016-01-07 11:00,7,17700,17735,17670,17725,3073
20160301|2016-01-07 11:30,7,17725,17775,17720,17755,5483
20160301|2016-01-07 12:00,7,17755,17755,17610,17635,1866
20160301|2016-01-07 12:30,7,17635,17640,17535,17575,3237
20160301|2016-01-07 13:00,7,17575,17585,17540,17555,667
20160301|2016-01-07 13:30,7,17550,17635,17540,17540,1171
20160301|2016-01-07 14:00,7,17540,17590,17520,17520,1127
20160301|2016-01-07 14:30,7,17525,17615,17520,17570,1867
20160301|2016-01-07 15:00,7,17570,17595,17540,17565,678
20160301|2016-01-07 15:30,7,17570,17590,17570,17590,86
20160301|2016-01-07 17:00,8,17570,17595,17550,17565,244
20160301|2016-01-07 17:30,8,17570,17650,17555,17570,1211
20160301|2016-01-07 18:00,8,17575,17635,17520,17620,1513
20160301|2016-01-07 18:30,8,17620,17665,17590,17625,1142
20160301|2016-01-07 19:00,8,17615,17915,17610,17915,6764
20160301|2016-01-07 19:30,8,17915,17975,17710,17820,4262
20160301|2016-01-07 20:00,8,17815,17855,17780,17840,889
20160301|2016-01-07 20:30,8,17840,17845,17765,17795,626
20160301|2016-01-07 21:00,8,17790,17885,17790,17875,738
20160301|2016-01-07 21:30,8,17880,17880,17825,17830,692
20160301|2016-01-07 22:00,8,17825,17825,17765,17775,541
20160301|2016-01-07 22:30,8,17775,17825,17770,17780,607
20160301|2016-01-07 23:00,8,17785,17840,17690,17725,1521
20160301|2016-01-07 23:30,8,17725,17735,17665,17710,1116
20160301|2016-01-08 00:00,8,17705,17715,17655,17660,1082
20160301|2016-01-08 00:30,8,17660,17740,17660,17720,477
20160301|2016-01-08 01:00,8,17725,17785,17715,17750,879
20160301|2016-01-08 01:30,8,17750,17785,17715,17735,1283
20160301|2016-01-08 02:00,8,17735,17800,17710,17800,2619
20160301|2016-01-08 02:30,8,17800,17825,17765,17795,1106
20160301|2016-01-08 03:00,8,17795,17815,17755,17765,815
20160301|2016-01-08 03:30,8,17770,17795,17755,17790,770
20160301|2016-01-08 04:00,8,17790,17795,17740,17755,708
20160301|2016-01-08 04:30,8,17755,17765,17715,17745,813
20160301|2016-01-08 05:00,8,17740,17760,17695,17700,1414
20160301|2016-01-08 05:30,8,17695,17710,17630,17670,1747
20160301|2016-01-08 06:00,8,17675,17730,17660,17720,1077
20160301|2016-01-08 06:30,8,17720,17740,17705,17730,1141
20160301|2016-01-08 07:00,8,17725,17780,17705,17735,2091
20160301|2016-01-08 07:30,8,17735,17870,17710,17730,9569
20160301|2016-01-08 08:00,8,17735,17765,17625,17675,3579
20160301|2016-01-08 08:30,8,17675,17725,17635,17685,5433
20160301|2016-01-08 09:00,8,17685,17685,17510,17555,5730
20160301|2016-01-08 09:30,8,17560,17580,17485,17485,2722
20160301|2016-01-08 10:00,8,17485,17520,17380,17395,4840
20160301|2016-01-08 10:30,8,17395,17465,17330,17455,5697
20160301|2016-01-08 11:00,8,17455,17530,17440,17520,1901
20160301|2016-01-08 11:30,8,17515,17515,17440,17445,1976
20160301|2016-01-08 12:00,8,17440,17465,17400,17410,1405
20160301|2016-01-08 12:30,8,17415,17475,17415,17425,492
20160301|2016-01-08 13:00,8,17425,17465,17390,17395,803
20160301|2016-01-08 13:30,8,17390,17435,17370,17390,785
20160301|2016-01-08 14:00,8,17385,17385,17315,17325,2100
20160301|2016-01-08 14:30,8,17320,17320,17235,17265,2967
20160301|2016-01-08 15:00,8,17260,17305,17240,17290,1024
20160301|2016-01-08 15:30,8,17290,17310,17250,17250,237
20160301|2016-01-10 17:00,11,17220,17230,17145,17215,695
20160301|2016-01-10 17:30,11,17215,17220,17105,17135,1065
20160301|2016-01-10 18:00,11,17145,17205,17135,17195,802
20160301|2016-01-10 18:30,11,17195,17225,17170,17185,356
20160301|2016-01-10 19:00,11,17185,17315,17170,17220,690
20160301|2016-01-10 19:30,11,17215,17255,17160,17210,276
20160301|2016-01-10 20:00,11,17210,17295,17210,17255,421
20160301|2016-01-10 20:30,11,17265,17295,17240,17255,356
20160301|2016-01-10 21:00,11,17255,17260,17205,17240,180
20160301|2016-01-10 21:30,11,17245,17355,17235,17310,398
20160301|2016-01-10 22:00,11,17315,17355,17300,17350,313
20160301|2016-01-10 22:30,11,17355,17380,17345,17370,136
20160301|2016-01-10 23:00,11,17375,17375,17295,17310,215
20160301|2016-01-10 23:30,11,17315,17345,17260,17290,216
20160301|2016-01-11 00:00,11,17290,17345,17265,17320,344
20160301|2016-01-11 00:30,11,17320,17330,17190,17210,470
20160301|2016-01-11 01:00,11,17210,17295,17205,17245,732
20160301|2016-01-11 01:30,11,17245,17350,17245,17295,694
20160301|2016-01-11 02:00,11,17300,17405,17300,17380,2060
20160301|2016-01-11 02:30,11,17380,17520,17360,17500,1702
20160301|2016-01-11 03:00,11,17505,17505,17430,17445,744
20160301|2016-01-11 03:30,11,17445,17465,17410,17460,540
20160301|2016-01-11 04:00,11,17460,17465,17390,17390,791
20160301|2016-01-11 04:30,11,17390,17415,17350,17375,849
20160301|2016-01-11 05:00,11,17380,17440,17360,17420,360
20160301|2016-01-11 05:30,11,17425,17475,17410,17455,837
20160301|2016-01-11 06:00,11,17455,17475,17445,17465,454
20160301|2016-01-11 06:30,11,17455,17475,17435,17470,402
20160301|2016-01-11 07:00,11,17470,17545,17460,17525,1366
20160301|2016-01-11 07:30,11,17525,17555,17510,17520,1281
20160301|2016-01-11 08:00,11,17520,17535,17475,17525,605
20160301|2016-01-11 08:30,11,17525,17545,17365,17380,2648
20160301|2016-01-11 09:00,11,17380,17415,17345,17360,2265
20160301|2016-01-11 09:30,11,17365,17410,17245,17265,2957
20160301|2016-01-11 10:00,11,17260,17315,17235,17290,2403
20160301|2016-01-11 10:30,11,17285,17350,17240,17330,1774
20160301|2016-01-11 11:00,11,17330,17330,17230,17235,1082
20160301|2016-01-11 11:30,11,17235,17265,17225,17260,678
20160301|2016-01-11 12:00,11,17260,17275,17195,17195,759
20160301|2016-01-11 12:30,11,17200,17215,17145,17185,1571
20160301|2016-01-11 13:00,11,17185,17325,17175,17310,1651
20160301|2016-01-11 13:30,11,17315,17335,17290,17305,1080
20160301|2016-01-11 14:00,11,17305,17385,17235,17380,1635
20160301|2016-01-11 14:30,11,17385,17460,17380,17405,2310
20160301|2016-01-11 15:00,11,17410,17415,17375,17385,274
20160301|2016-01-11 15:30,11,17390,17390,17355,17355,71
20160301|2016-01-11 17:00,12,17370,17385,17370,17385,115
20160301|2016-01-11 17:30,12,17385,17445,17385,17415,463
20160301|2016-01-11 18:00,12,17415,17540,17380,17455,2353
20160301|2016-01-11 18:30,12,17450,17510,17420,17470,1538
20160301|2016-01-11 19:00,12,17465,17500,17410,17425,1009
20160301|2016-01-11 19:30,12,17425,17460,17345,17385,1123
20160301|2016-01-11 20:00,12,17380,17410,17320,17325,542
20160301|2016-01-11 20:30,12,17325,17360,17275,17315,614
20160301|2016-01-11 21:00,12,17315,17405,17315,17400,429
20160301|2016-01-11 21:30,12,17395,17415,17310,17330,507
20160301|2016-01-11 22:00,12,17335,17365,17285,17285,367
20160301|2016-01-11 22:30,12,17285,17300,17235,17240,459
20160301|2016-01-11 23:00,12,17260,17260,17180,17190,707
20160301|2016-01-11 23:30,12,17185,17265,17185,17225,782
20160301|2016-01-12 00:00,12,17230,17230,17090,17135,2178
20160301|2016-01-12 00:30,12,17130,17145,17100,17135,552
20160301|2016-01-12 01:00,12,17140,17180,17130,17130,1945
20160301|2016-01-12 01:30,12,17130,17210,17115,17190,1605
20160301|2016-01-12 02:00,12,17190,17265,17140,17250,3579
20160301|2016-01-12 02:30,12,17245,17285,17220,17250,2541
20160301|2016-01-12 03:00,12,17250,17365,17215,17355,2240
20160301|2016-01-12 03:30,12,17355,17385,17320,17380,1551
20160301|2016-01-12 04:00,12,17380,17415,17365,17400,2193
20160301|2016-01-12 04:30,12,17405,17465,17390,17455,2054
20160301|2016-01-12 05:00,12,17455,17470,17430,17450,1855
20160301|2016-01-12 05:30,12,17445,17445,17390,17415,1221
20160301|2016-01-12 06:00,12,17420,17445,17395,17435,882
20160301|2016-01-12 06:30,12,17430,17480,17415,17475,1161
20160301|2016-01-12 07:00,12,17475,17495,17445,17450,2032
20160301|2016-01-12 07:30,12,17450,17460,17420,17460,1769
20160301|2016-01-12 08:00,12,17465,17470,17430,17445,1605
20160301|2016-01-12 08:30,12,17440,17505,17420,17455,3727
20160301|2016-01-12 09:00,12,17455,17475,17370,17385,4181
20160301|2016-01-12 09:30,12,17385,17430,17335,17385,4439
20160301|2016-01-12 10:00,12,17390,17400,17300,17325,3105
20160301|2016-01-12 10:30,12,17320,17355,17265,17340,2941
20160301|2016-01-12 11:00,12,17340,17385,17295,17310,1691
20160301|2016-01-12 11:30,12,17305,17335,17265,17315,2881
20160301|2016-01-12 12:00,12,17320,17360,17295,17295,814
20160301|2016-01-12 12:30,12,17295,17325,17275,17280,907
20160301|2016-01-12 13:00,12,17280,17295,17200,17275,1354
20160301|2016-01-12 13:30,12,17275,17380,17270,17375,1876
20160301|2016-01-12 14:00,12,17370,17435,17330,17415,856
20160301|2016-01-12 14:30,12,17410,17455,17385,17390,1654
20160301|2016-01-12 15:00,12,17390,17415,17380,17385,342
20160301|2016-01-12 15:30,12,17395,17400,17375,17390,98
20160301|2016-01-12 17:00,13,17390,17425,17390,17420,64
20160301|2016-01-12 17:30,13,17420,17470,17415,17465,432
20160301|2016-01-12 18:00,13,17455,17565,17445,17525,1857
20160301|2016-01-12 18:30,13,17515,17595,17495,17560,587
20160301|2016-01-12 19:00,13,17555,17650,17535,17640,714
20160301|2016-01-12 19:30,13,17635,17645,17590,17620,700
20160301|2016-01-12 20:00,13,17630,17690,17630,17680,1079
20160301|2016-01-12 20:30,13,17675,17700,17655,17665,799
20160301|2016-01-12 21:00,13,17665,17675,17610,17625,566
20160301|2016-01-12 21:30,13,17625,17650,17585,17625,767
20160301|2016-01-12 22:00,13,17630,17665,17615,17645,649
20160301|2016-01-12 22:30,13,17655,17685,17635,17680,661
20160301|2016-01-12 23:00,13,17675,17685,17625,17655,980
20160301|2016-01-12 23:30,13,17655,17715,17640,17705,944
20160301|2016-01-13 00:00,13,17705,17735,17665,17665,884
20160301|2016-01-13 00:30,13,17665,17670,17620,17635,649
20160301|2016-01-13 01:00,13,17630,17665,17585,17595,1328
20160301|2016-01-13 01:30,13,17600,17645,17555,17635,2093
20160301|2016-01-13 02:00,13,17635,17690,17610,17650,2955
20160301|2016-01-13 02:30,13,17650,17695,17645,17675,2350
20160301|2016-01-13 03:00,13,17680,17705,17665,17705,1411
20160301|2016-01-13 03:30,13,17700,17700,17640,17645,638
20160301|2016-01-13 04:00,13,17645,17670,17630,17640,531
20160301|2016-01-13 04:30,13,17640,17680,17635,17670,743
20160301|2016-01-13 05:00,13,17665,17665,17635,17640,736
20160301|2016-01-13 05:30,13,17640,17640,17615,17620,651
20160301|2016-01-13 06:00,13,17625,17645,17605,17635,794
20160301|2016-01-13 06:30,13,17635,17640,17600,17615,699
20160301|2016-01-13 07:00,13,17615,17640,17590,17635,761
20160301|2016-01-13 07:30,13,17640,17660,17630,17635,665
20160301|2016-01-13 08:00,13,17635,17650,17615,17635,1003
20160301|2016-01-13 08:30,13,17630,17650,17580,17610,3636
20160301|2016-01-13 09:00,13,17610,17635,17565,17595,4786
20160301|2016-01-13 09:30,13,17590,17590,17500,17590,4510
20160301|2016-01-13 10:00,13,17590,17590,17525,17545,2884
20160301|2016-01-13 10:30,13,17540,17580,17485,17495,2453
20160301|2016-01-13 11:00,13,17495,17510,17465,17490,2985
20160301|2016-01-13 11:30,13,17490,17490,17415,17425,1742
20160301|2016-01-13 12:00,13,17425,17455,17390,17390,1308
20160301|2016-01-13 12:30,13,17385,17400,17310,17320,1788
20160301|2016-01-13 13:00,13,17315,17355,17265,17295,2224
20160301|2016-01-13 13:30,13,17295,17295,17170,17250,2294
20160301|2016-01-13 14:00,13,17255,17315,17225,17280,1676
20160301|2016-01-13 14:30,13,17275,17290,17195,17220,3376
20160301|2016-01-13 15:00,13,17220,17245,17205,17220,1075
20160301|2016-01-13 15:30,13,17215,17250,17210,17240,169
20160301|2016-01-13 17:00,14,17215,17240,17200,17215,406
20160301|2016-01-13 17:30,14,17220,17235,17185,17200,868
20160301|2016-01-13 18:00,14,17195,17205,17040,17075,2600
20160301|2016-01-13 18:30,14,17080,17150,17055,17075,1035
20160301|2016-01-13 19:00,14,17070,17080,16985,17035,1877
20160301|2016-01-13 19:30,14,17035,17090,16990,17065,1808
20160301|2016-01-13 20:00,14,17060,17075,17015,17065,765
20160301|2016-01-13 20:30,14,17070,17110,17050,17055,545
20160301|2016-01-13 21:00,14,17055,17130,17045,17080,518
20160301|2016-01-13 21:30,14,17080,17105,17020,17040,661
20160301|2016-01-13 22:00,14,17035,17060,16955,16955,661
20160301|2016-01-13 22:30,14,16955,16990,16920,16990,582
20160301|2016-01-13 23:00,14,16985,17165,16980,17160,1422
20160301|2016-01-13 23:30,14,17165,17275,17140,17225,2598
20160301|2016-01-14 00:00,14,17225,17330,17225,17305,2159
20160301|2016-01-14 00:30,14,17310,17355,17290,17320,1223
20160301|2016-01-14 01:00,14,17330,17365,17290,17345,1203
20160301|2016-01-14 01:30,14,17345,17445,17340,17430,3309
20160301|2016-01-14 02:00,14,17430,17430,17315,17330,3524
20160301|2016-01-14 02:30,14,17325,17375,17220,17260,3494
20160301|2016-01-14 03:00,14,17255,17265,17180,17250,3417
20160301|2016-01-14 03:30,14,17250,17320,17230,17290,2643
20160301|2016-01-14 04:00,14,17285,17295,17215,17215,1849
20160301|2016-01-14 04:30,14,17215,17225,17170,17190,1586
20160301|2016-01-14 05:00,14,17185,17195,17115,17160,2827
20160301|2016-01-14 05:30,14,17165,17205,17130,17185,1284
20160301|2016-01-14 06:00,14,17190,17255,17185,17235,1891
20160301|2016-01-14 06:30,14,17235,17310,17230,17310,1650
20160301|2016-01-14 07:00,14,17305,17305,17235,17275,1381
20160301|2016-01-14 07:30,14,17275,17335,17265,17285,1890
20160301|2016-01-14 08:00,14,17285,17310,17270,17285,885
20160301|2016-01-14 08:30,14,17285,17290,17115,17135,5498
20160301|2016-01-14 09:00,14,17135,17335,17125,17330,5269
20160301|2016-01-14 09:30,14,17330,17445,17310,17370,6093
20160301|2016-01-14 10:00,14,17375,17400,17295,17325,4069
20160301|2016-01-14 10:30,14,17330,17375,17285,17360,1964
20160301|2016-01-14 11:00,14,17365,17395,17335,17370,1979
20160301|2016-01-14 11:30,14,17370,17465,17360,17425,3752
20160301|2016-01-14 12:00,14,17425,17535,17420,17520,1913
20160301|2016-01-14 12:30,14,17525,17530,17475,17510,609
20160301|2016-01-14 13:00,14,17515,17535,17485,17530,1784
20160301|2016-01-14 13:30,14,17530,17565,17505,17555,1126
20160301|2016-01-14 14:00,14,17555,17580,17545,17545,973
20160301|2016-01-14 14:30,14,17545,17545,17465,17465,1723
20160301|2016-01-14 15:00,14,17475,17505,17470,17490,310
20160301|2016-01-14 15:30,14,17485,17485,17460,17465,45
20160301|2016-01-14 17:00,15,17495,17520,17470,17515,261
20160301|2016-01-14 17:30,15,17515,17525,17470,17510,520
20160301|2016-01-14 18:00,15,17520,17605,17460,17500,1641
20160301|2016-01-14 18:30,15,17500,17500,17340,17360,1522
20160301|2016-01-14 19:00,15,17355,17430,17275,17295,1305
20160301|2016-01-14 19:30,15,17305,17370,17290,17370,818
20160301|2016-01-14 20:00,15,17370,17385,17330,17350,872
20160301|2016-01-14 20:30,15,17345,17350,17300,17315,413
20160301|2016-01-14 21:00,15,17315,17365,17315,17320,393
20160301|2016-01-14 21:30,15,17325,17330,17210,17220,945
20160301|2016-01-14 22:00,15,17220,17235,17110,17145,577
20160301|2016-01-14 22:30,15,17145,17235,17135,17145,997
20160301|2016-01-14 23:00,15,17135,17160,17045,17095,1338
20160301|2016-01-14 23:30,15,17090,17140,17055,17135,1125
20160301|2016-01-15 00:00,15,17135,17180,17100,17100,1264
20160301|2016-01-15 00:30,15,17100,17125,17085,17105,490
20160301|2016-01-15 01:00,15,17105,17130,17040,17085,1098
20160301|2016-01-15 01:30,15,17085,17150,17060,17095,2598
20160301|2016-01-15 02:00,15,17095,17160,17045,17060,2926
20160301|2016-01-15 02:30,15,17055,17120,16990,17000,3031
20160301|2016-01-15 03:00,15,17000,17015,16935,16995,2806
20160301|2016-01-15 03:30,15,16995,17030,16955,16995,2098
20160301|2016-01-15 04:00,15,16990,17020,16960,16965,1516
20160301|2016-01-15 04:30,15,16965,16965,16910,16935,2532
20160301|2016-01-15 05:00,15,16930,16960,16895,16930,1744
20160301|2016-01-15 05:30,15,16930,16980,16930,16960,928
20160301|2016-01-15 06:00,15,16955,16990,16935,16935,627
20160301|2016-01-15 06:30,15,16940,16960,16920,16950,956
20160301|2016-01-15 07:00,15,16945,16955,16855,16870,3106
20160301|2016-01-15 07:30,15,16865,16870,16710,16785,6764
20160301|2016-01-15 08:00,15,16780,16825,16720,16730,3320
20160301|2016-01-15 08:30,15,16730,16880,16725,16795,7017
20160301|2016-01-15 09:00,15,16800,16850,16755,16820,5830
20160301|2016-01-15 09:30,15,16815,16870,16765,16775,3575
20160301|2016-01-15 10:00,15,16770,16790,16705,16765,5257
20160301|2016-01-15 10:30,15,16765,16785,16705,16715,3391
20160301|2016-01-15 11:00,15,16715,16720,16600,16620,4271
20160301|2016-01-15 11:30,15,16620,16695,16575,16685,3917
20160301|2016-01-15 12:00,15,16685,16695,16625,16630,2012
20160301|2016-01-15 12:30,15,16630,16700,16610,16675,1181
20160301|2016-01-15 13:00,15,16675,16710,16650,16650,773
20160301|2016-01-15 13:30,15,16650,16795,16635,16790,1386
20160301|2016-01-15 14:00,15,16795,16800,16690,16765,1501
20160301|2016-01-15 14:30,15,16770,16785,16735,16755,1807
20160301|2016-01-15 15:00,15,16750,16815,16750,16795,541
20160301|2016-01-15 15:30,15,16800,16805,16750,16750,422
20160301|2016-01-17 17:00,19,16770,16780,16700,16740,638
20160301|2016-01-17 17:30,19,16745,16830,16735,16765,1096
20160301|2016-01-17 18:00,19,16765,16810,16645,16680,2408
20160301|2016-01-17 18:30,19,16690,16860,16670,16835,1227
20160301|2016-01-17 19:00,19,16820,16935,16805,16830,1285
20160301|2016-01-17 19:30,19,16840,16955,16810,16910,1655
20160301|2016-01-17 20:00,19,16905,16940,16800,16805,1061
20160301|2016-01-17 20:30,19,16805,16875,16755,16875,521
20160301|2016-01-17 21:00,19,16875,16915,16830,16895,502
20160301|2016-01-17 21:30,19,16895,16955,16870,16880,541
20160301|2016-01-17 22:00,19,16890,16930,16845,16905,916
20160301|2016-01-17 22:30,19,16910,16915,16850,16860,630
20160301|2016-01-17 23:00,19,16860,17015,16860,17015,1212
20160301|2016-01-17 23:30,19,17020,17035,16910,16945,1043
20160301|2016-01-18 00:00,19,16940,16985,16845,16870,1927
20160301|2016-01-18 00:30,19,16875,16905,16870,16900,714
20160301|2016-01-18 01:00,19,16900,16930,16885,16890,954
20160301|2016-01-18 01:30,19,16885,16895,16785,16795,2092
20160301|2016-01-18 02:00,19,16800,16990,16800,16990,3574
20160301|2016-01-18 02:30,19,16990,16990,16880,16925,2386
20160301|2016-01-18 03:00,19,16930,16940,16860,16880,2529
20160301|2016-01-18 03:30,19,16885,16895,16810,16875,3106
20160301|2016-01-18 04:00,19,16870,16900,16835,16865,1295
20160301|2016-01-18 04:30,19,16870,16940,16855,16935,1145
20160301|2016-01-18 05:00,19,16925,16935,16890,16900,957
20160301|2016-01-18 05:30,19,16900,16925,16880,16905,1171
20160301|2016-01-18 06:00,19,16905,16910,16855,16855,1326
20160301|2016-01-18 06:30,19,16860,16885,16860,16860,516
20160301|2016-01-18 07:00,19,16865,16865,16830,16855,627
20160301|2016-01-18 07:30,19,16850,16855,16830,16835,1120
20160301|2016-01-18 08:00,19,16835,16845,16810,16840,913
20160301|2016-01-18 08:30,19,16835,16850,16820,16835,1069
20160301|2016-01-18 09:00,19,16830,16855,16810,16815,1142
20160301|2016-01-18 09:30,19,16815,16850,16800,16840,885
20160301|2016-01-18 10:00,19,16840,16845,16810,16815,920
20160301|2016-01-18 10:30,19,16815,16860,16815,16850,1857
20160301|2016-01-18 11:00,19,16850,16855,16845,16855,250
20160301|2016-01-18 11:30,19,16855,16855,16835,16845,282
20160301|2016-01-18 17:00,19,16850,16870,16785,16860,87
20160301|2016-01-18 17:30,19,16855,16895,16855,16885,441
20160301|2016-01-18 18:00,19,16880,17025,16815,16985,2215
20160301|2016-01-18 18:30,19,16980,17055,16965,17035,824
20160301|2016-01-18 19:00,19,17030,17030,16930,16965,689
20160301|2016-01-18 19:30,19,16960,17020,16925,16980,1120
20160301|2016-01-18 20:00,19,16975,17090,16790,16810,2672
20160301|2016-01-18 20:30,19,16805,16830,16755,16800,1044
20160301|2016-01-18 21:00,19,16790,16875,16770,16870,949
20160301|2016-01-18 21:30,19,16870,16905,16830,16890,963
20160301|2016-01-18 22:00,19,16890,17025,16885,16960,1382
20160301|2016-01-18 22:30,19,16955,16985,16910,16935,472
20160301|2016-01-18 23:00,19,16940,16995,16885,16980,1108
20160301|2016-01-18 23:30,19,16985,17045,16985,17040,1285
20160301|2016-01-19 00:00,19,17040,17070,17020,17055,1145
20160301|2016-01-19 00:30,19,17055,17070,17035,17055,523
20160301|2016-01-19 01:00,19,17060,17155,17045,17145,2126
20160301|2016-01-19 01:30,19,17145,17180,17135,17160,2837
20160301|2016-01-19 02:00,19,17155,17205,17140,17155,2296
20160301|2016-01-19 02:30,19,17160,17165,17105,17145,1759
20160301|2016-01-19 03:00,19,17135,17155,17095,17150,1621
20160301|2016-01-19 03:30,19,17155,17180,17115,17150,1355
20160301|2016-01-19 04:00,19,17150,17190,17145,17160,1578
20160301|2016-01-19 04:30,19,17160,17205,17155,17190,1276
20160301|2016-01-19 05:00,19,17190,17240,17190,17240,2386
20160301|2016-01-19 05:30,19,17240,17285,17240,17275,2366
20160301|2016-01-19 06:00,19,17280,17280,17235,17240,944
20160301|2016-01-19 06:30,19,17235,17255,17215,17225,776
20160301|2016-01-19 07:00,19,17225,17250,17205,17215,1867
20160301|2016-01-19 07:30,19,17220,17240,17210,17235,1516
20160301|2016-01-19 08:00,19,17235,17235,17175,17190,2859
20160301|2016-01-19 08:30,19,17185,17200,17070,17130,6287
20160301|2016-01-19 09:00,19,17135,17200,17115,17195,5825
20160301|2016-01-19 09:30,19,17195,17215,17120,17130,3871
20160301|2016-01-19 10:00,19,17125,17145,17070,17125,3878
20160301|2016-01-19 10:30,19,17130,17170,17115,17115,2512
20160301|2016-01-19 11:00,19,17115,17125,17000,17045,4275
20160301|2016-01-19 11:30,19,17045,17065,16965,16995,2761
20160301|2016-01-19 12:00,19,16995,17055,16995,17010,918
20160301|2016-01-19 12:30,19,17010,17025,16980,16985,909
20160301|2016-01-19 13:00,19,16980,16985,16860,16935,2107
20160301|2016-01-19 13:30,19,16940,16950,16860,16920,1022
20160301|2016-01-19 14:00,19,16920,17030,16910,17030,1510
20160301|2016-01-19 14:30,19,17030,17090,17005,17035,2209
20160301|2016-01-19 15:00,19,17040,17055,17005,17025,676
20160301|2016-01-19 15:30,19,17025,17040,17000,17025,289
20160301|2016-01-19 17:00,20,17005,17045,17000,17035,102
20160301|2016-01-19 17:30,20,17030,17065,17010,17020,749
20160301|2016-01-19 18:00,20,17015,17015,16865,16910,2547
20160301|2016-01-19 18:30,20,16915,16965,16895,16900,847
20160301|2016-01-19 19:00,20,16900,16905,16740,16765,2350
20160301|2016-01-19 19:30,20,16760,16775,16690,16725,2161
20160301|2016-01-19 20:00,20,16710,16775,16660,16670,1604
20160301|2016-01-19 20:30,20,16665,16705,16620,16650,1039
20160301|2016-01-19 21:00,20,16650,16650,16555,16595,1606
20160301|2016-01-19 21:30,20,16600,16665,16495,16535,2463
20160301|2016-01-19 22:00,20,16525,16560,16485,16540,897
20160301|2016-01-19 22:30,20,16540,16565,16490,16510,774
20160301|2016-01-19 23:00,20,16500,16525,16460,16470,1588
20160301|2016-01-19 23:30,20,16475,16475,16375,16415,3615
20160301|2016-01-20 00:00,20,16415,16415,16305,16345,2517
20160301|2016-01-20 00:30,20,16350,16385,16350,16360,902
20160301|2016-01-20 01:00,20,16365,16420,16315,16335,2232
20160301|2016-01-20 01:30,20,16335,16420,16310,16370,3266
20160301|2016-01-20 02:00,20,16370,16385,16135,16160,7091
20160301|2016-01-20 02:30,20,16165,16180,16045,16080,7043
20160301|2016-01-20 03:00,20,16090,16185,16055,16185,4893
20160301|2016-01-20 03:30,20,16180,16325,16165,16235,6474
20160301|2016-01-20 04:00,20,16240,16250,16175,16240,1574
20160301|2016-01-20 04:30,20,16240,16255,16195,16205,3230
20160301|2016-01-20 05:00,20,16210,16285,16210,16285,1449
20160301|2016-01-20 05:30,20,16285,16285,16230,16235,1127
20160301|2016-01-20 06:00,20,16235,16270,16215,16250,2101
20160301|2016-01-20 06:30,20,16250,16280,16230,16260,1198
20160301|2016-01-20 07:00,20,16255,16315,16245,16310,1387
20160301|2016-01-20 07:30,20,16310,16380,16280,16360,3447
20160301|2016-01-20 08:00,20,16360,16365,16310,16340,1770
20160301|2016-01-20 08:30,20,16340,16390,16195,16210,6687
20160301|2016-01-20 09:00,20,16210,16255,16180,16190,4684
20160301|2016-01-20 09:30,20,16185,16190,16045,16045,6007
20160301|2016-01-20 10:00,20,16045,16120,16045,16095,5859
20160301|2016-01-20 10:30,20,16090,16125,16020,16030,6362
20160301|2016-01-20 11:00,20,16025,16055,15935,15945,4835
20160301|2016-01-20 11:30,20,15945,16075,15945,16070,3759
20160301|2016-01-20 12:00,20,16075,16115,16010,16065,2368
20160301|2016-01-20 12:30,20,16065,16230,16065,16195,2873
20160301|2016-01-20 13:00,20,16190,16220,16135,16145,2224
20160301|2016-01-20 13:30,20,16150,16295,16115,16270,3235
20160301|2016-01-20 14:00,20,16265,16470,16240,16460,4015
20160301|2016-01-20 14:30,20,16455,16465,16295,16345,4003
20160301|2016-01-20 15:00,20,16340,16390,16335,16370,684
20160301|2016-01-20 15:30,20,16375,16380,16340,16375,244
20160301|2016-01-20 17:00,21,16375,16440,16370,16425,437
20160301|2016-01-20 17:30,21,16420,16480,16415,16475,1450
20160301|2016-01-20 18:00,21,16470,16620,16410,16505,5684
20160301|2016-01-20 18:30,21,16500,16645,16455,16605,2241
20160301|2016-01-20 19:00,21,16610,16685,16565,16620,2060
20160301|2016-01-20 19:30,21,16625,16675,16550,16670,1302
20160301|2016-01-20 20:00,21,16670,16685,16615,16670,790
20160301|2016-01-20 20:30,21,16675,16775,16660,16760,1353
20160301|2016-01-20 21:00,21,16765,16780,16720,16730,963
20160301|2016-01-20 21:30,21,16725,16735,16470,16490,4294
20160301|2016-01-20 22:00,21,16490,16525,16360,16515,3760
20160301|2016-01-20 22:30,21,16515,16550,16305,16355,2254
20160301|2016-01-20 23:00,21,16350,16350,16210,16260,3540
20160301|2016-01-20 23:30,21,16265,16300,16010,16020,4221
20160301|2016-01-21 00:00,21,16015,16125,15985,16015,3886
20160301|2016-01-21 00:30,21,16015,16065,15985,16055,1301
20160301|2016-01-21 01:00,21,16060,16090,15960,15960,1817
20160301|2016-01-21 01:30,21,15955,16115,15790,16095,10046
20160301|2016-01-21 02:00,21,16090,16300,16085,16210,9943
20160301|2016-01-21 02:30,21,16205,16210,16045,16070,2927
20160301|2016-01-21 03:00,21,16075,16110,15995,16085,3373
20160301|2016-01-21 03:30,21,16080,16115,16030,16070,1806
20160301|2016-01-21 04:00,21,16070,16110,16065,16080,2509
20160301|2016-01-21 04:30,21,16080,16105,15975,16030,3545
20160301|2016-01-21 05:00,21,16030,16030,15915,15960,3325
20160301|2016-01-21 05:30,21,15960,15985,15930,15965,1234
20160301|2016-01-21 06:00,21,15965,15980,15910,15950,1420
20160301|2016-01-21 06:30,21,15950,16085,15925,16055,3721
20160301|2016-01-21 07:00,21,16060,16170,16040,16150,3102
20160301|2016-01-21 07:30,21,16150,16285,16070,16090,11149
20160301|2016-01-21 08:00,21,16095,16170,16000,16155,8376
20160301|2016-01-21 08:30,21,16155,16225,16040,16110,10801
20160301|2016-01-21 09:00,21,16110,16290,16100,16270,7035
20160301|2016-01-21 09:30,21,16275,16420,16235,16295,8759
20160301|2016-01-21 10:00,21,16295,16450,16250,16430,10235
20160301|2016-01-21 10:30,21,16430,16500,16430,16480,5458
20160301|2016-01-21 11:00,21,16485,16520,16430,16470,3891
20160301|2016-01-21 11:30,21,16470,16490,16440,16480,2686
20160301|2016-01-21 12:00,21,16480,16520,16410,16410,1427
20160301|2016-01-21 12:30,21,16410,16435,16355,16380,1293
20160301|2016-01-21 13:00,21,16390,16400,16240,16280,2714
20160301|2016-01-21 13:30,21,16285,16400,16285,16395,1768
20160301|2016-01-21 14:00,21,16395,16405,16320,16375,1584
20160301|2016-01-21 14:30,21,16380,16435,16370,16385,2248
20160301|2016-01-21 15:00,21,16385,16530,16365,16510,1782
20160301|2016-01-21 15:30,21,16505,16505,16430,16430,245
20160301|2016-01-21 17:00,22,16510,16510,16440,16485,466
20160301|2016-01-21 17:30,22,16490,16605,16470,16590,930
20160301|2016-01-21 18:00,22,16595,16615,16460,16545,3596
20160301|2016-01-21 18:30,22,16540,16590,16495,16495,1495
20160301|2016-01-21 19:00,22,16495,16575,16450,16560,1626
20160301|2016-01-21 19:30,22,16570,16590,16485,16505,1031
20160301|2016-01-21 20:00,22,16505,16605,16495,16585,1207
20160301|2016-01-21 20:30,22,16585,16665,16560,16630,1260
20160301|2016-01-21 21:00,22,16625,16640,16570,16580,1295
20160301|2016-01-21 21:30,22,16580,16590,16450,16535,1862
20160301|2016-01-21 22:00,22,16540,16685,16530,16680,1728
20160301|2016-01-21 22:30,22,16685,16795,16665,16770,1662
20160301|2016-01-21 23:00,22,16765,16905,16765,16860,3021
20160301|2016-01-21 23:30,22,16855,16990,16840,16950,3583
20160301|2016-01-22 00:00,22,16950,16975,16840,16855,3176
20160301|2016-01-22 00:30,22,16860,16925,16825,16900,1760
20160301|2016-01-22 01:00,22,16895,16940,16880,16920,1475
20160301|2016-01-22 01:30,22,16920,16950,16810,16865,4135
20160301|2016-01-22 02:00,22,16875,16890,16835,16855,3235
20160301|2016-01-22 02:30,22,16855,16905,16750,16900,5765
20160301|2016-01-22 03:00,22,16905,16965,16875,16910,3219
20160301|2016-01-22 03:30,22,16900,16905,16850,16865,1505
20160301|2016-01-22 04:00,22,16860,16890,16825,16865,1103
20160301|2016-01-22 04:30,22,16870,16900,16860,16885,800
20160301|2016-01-22 05:00,22,16885,16905,16865,16900,956
20160301|2016-01-22 05:30,22,16895,16915,16875,16890,1223
20160301|2016-01-22 06:00,22,16895,16905,16865,16895,577
20160301|2016-01-22 06:30,22,16895,16930,16885,16920,1175
20160301|2016-01-22 07:00,22,16920,16930,16895,16920,1426
20160301|2016-01-22 07:30,22,16925,16940,16810,16860,3412
20160301|2016-01-22 08:00,22,16860,16975,16855,16955,3300
20160301|2016-01-22 08:30,22,16955,17015,16920,17010,4989
20160301|2016-01-22 09:00,22,17010,17165,17010,17125,12415
20160301|2016-01-22 09:30,22,17130,17155,17050,17065,5644
20160301|2016-01-22 10:00,22,17070,17095,16990,17085,6659
20160301|2016-01-22 10:30,22,17080,17090,17015,17065,3056
20160301|2016-01-22 11:00,22,17060,17150,17055,17125,2434
20160301|2016-01-22 11:30,22,17125,17155,17110,17155,1478
20160301|2016-01-22 12:00,22,17155,17210,17130,17200,2446
20160301|2016-01-22 12:30,22,17205,17225,17200,17220,1005
20160301|2016-01-22 13:00,22,17220,17270,17215,17230,1986
20160301|2016-01-22 13:30,22,17225,17230,17185,17215,887
20160301|2016-01-22 14:00,22,17225,17230,17175,17225,1217
20160301|2016-01-22 14:30,22,17220,17275,17205,17240,2260
20160301|2016-01-22 15:00,22,17240,17240,17205,17215,740
20160301|2016-01-22 15:30,22,17215,17260,17205,17260,183
20160301|2016-01-24 17:00,25,17250,17290,17225,17235,247
20160301|2016-01-24 17:30,25,17235,17250,17150,17165,1034
20160301|2016-01-24 18:00,25,17165,17165,16995,17040,3040
20160301|2016-01-24 18:30,25,17040,17040,16910,16990,2502
20160301|2016-01-24 19:00,25,16990,17055,16935,17040,1312
20160301|2016-01-24 19:30,25,17040,17085,16960,17080,1197
20160301|2016-01-24 20:00,25,17080,17205,17060,17180,1129
20160301|2016-01-24 20:30,25,17185,17195,17120,17125,495
20160301|2016-01-24 21:00,25,17135,17190,17130,17150,448
20160301|2016-01-24 21:30,25,17150,17155,17015,17035,1122
20160301|2016-01-24 22:00,25,17040,17120,17040,17080,440
20160301|2016-01-24 22:30,25,17085,17165,17060,17150,445
20160301|2016-01-24 23:00,25,17150,17190,17090,17125,785
20160301|2016-01-24 23:30,25,17120,17120,17035,17105,670
20160301|2016-01-25 00:00,25,17105,17180,17090,17170,1132
20160301|2016-01-25 00:30,25,17170,17180,17155,17165,496
20160301|2016-01-25 01:00,25,17165,17175,17110,17120,946
20160301|2016-01-25 01:30,25,17120,17120,17030,17070,2426
20160301|2016-01-25 02:00,25,17070,17070,16925,16950,3371
20160301|2016-01-25 02:30,25,16950,16985,16935,16985,1074
20160301|2016-01-25 03:00,25,16985,16985,16890,16980,2493
20160301|2016-01-25 03:30,25,16975,17025,16965,16985,787
20160301|2016-01-25 04:00,25,16985,17035,16970,17020,392
20160301|2016-01-25 04:30,25,17025,17025,16955,16970,775
20160301|2016-01-25 05:00,25,16975,16990,16955,16970,248
20160301|2016-01-25 05:30,25,16970,16975,16915,16940,1730
20160301|2016-01-25 06:00,25,16940,16980,16920,16980,1206
20160301|2016-01-25 06:30,25,16980,17020,16965,17020,1133
20160301|2016-01-25 07:00,25,17015,17025,16955,16960,1630
20160301|2016-01-25 07:30,25,16960,16990,16925,16930,976
20160301|2016-01-25 08:00,25,16935,16990,16935,16985,1037
20160301|2016-01-25 08:30,25,16990,17000,16935,16975,4244
20160301|2016-01-25 09:00,25,16975,17035,16955,17000,3978
20160301|2016-01-25 09:30,25,17000,17025,16950,16980,2289
20160301|2016-01-25 10:00,25,16975,17010,16940,17010,2871
20160301|2016-01-25 10:30,25,17010,17020,16975,17010,2043
20160301|2016-01-25 11:00,25,17010,17020,16980,17005,1233
20160301|2016-01-25 11:30,25,17005,17035,17000,17035,1029
20160301|2016-01-25 12:00,25,17035,17070,17030,17040,1533
20160301|2016-01-25 12:30,25,17040,17045,16940,16940,2005
20160301|2016-01-25 13:00,25,16935,16960,16915,16950,1162
20160301|2016-01-25 13:30,25,16950,16955,16920,16945,446
20160301|2016-01-25 14:00,25,16950,16965,16845,16850,2056
20160301|2016-01-25 14:30,25,16855,16860,16790,16800,2483
20160301|2016-01-25 15:00,25,16810,16855,16805,16835,603
20160301|2016-01-25 15:30,25,16830,16845,16815,16835,106
20160301|2016-01-25 17:00,26,16845,16845,16805,16810,344
20160301|2016-01-25 17:30,26,16810,16850,16785,16785,684
20160301|2016-01-25 18:00,26,16795,16815,16675,16735,1509
20160301|2016-01-25 18:30,26,16740,16805,16735,16765,860
20160301|2016-01-25 19:00,26,16765,16790,16700,16785,762
20160301|2016-01-25 19:30,26,16785,16800,16740,16750,550
20160301|2016-01-25 20:00,26,16745,16790,16715,16775,443
20160301|2016-01-25 20:30,26,16770,16835,16755,16820,359
20160301|2016-01-25 21:00,26,16820,16825,16755,16760,253
20160301|2016-01-25 21:30,26,16760,16815,16740,16785,521
20160301|2016-01-25 22:00,26,16795,16800,16750,16765,359
20160301|2016-01-25 22:30,26,16765,16780,16710,16710,337
20160301|2016-01-25 23:00,26,16715,16725,16660,16685,859
20160301|2016-01-25 23:30,26,16685,16715,16635,16680,1032
20160301|2016-01-26 00:00,26,16685,16735,16655,16655,1448
20160301|2016-01-26 00:30,26,16650,16655,16605,16615,798
20160301|2016-01-26 01:00,26,16620,16650,16590,16590,1871
20160301|2016-01-26 01:30,26,16590,16605,16530,16575,2916
20160301|2016-01-26 02:00,26,16575,16630,16560,16575,3615
20160301|2016-01-26 02:30,26,16570,16680,16560,16670,2634
20160301|2016-01-26 03:00,26,16670,16695,16645,16645,2039
20160301|2016-01-26 03:30,26,16650,16740,16645,16740,1616
20160301|2016-01-26 04:00,26,16740,16785,16720,16785,1643
20160301|2016-01-26 04:30,26,16785,16845,16775,16830,2515
20160301|2016-01-26 05:00,26,16835,16840,16790,16800,1035
20160301|2016-01-26 05:30,26,16795,16910,16795,16860,2060
20160301|2016-01-26 06:00,26,16865,16900,16855,16875,1229
20160301|2016-01-26 06:30,26,16875,16880,16815,16835,1344
20160301|2016-01-26 07:00,26,16835,16865,16800,16860,965
20160301|2016-01-26 07:30,26,16865,16935,16860,16925,3003
20160301|2016-01-26 08:00,26,16925,16965,16900,16915,1962
20160301|2016-01-26 08:30,26,16915,16975,16865,16875,5230
20160301|2016-01-26 09:00,26,16875,16970,16875,16950,4273
20160301|2016-01-26 09:30,26,16955,17010,16945,16960,3443
20160301|2016-01-26 10:00,26,16955,17005,16955,16990,2056
20160301|2016-01-26 10:30,26,16990,17025,16960,17015,2870
20160301|2016-01-26 11:00,26,17015,17085,17015,17085,2429
20160301|2016-01-26 11:30,26,17090,17090,17055,17070,1012
20160301|2016-01-26 12:00,26,17065,17095,17040,17070,553
20160301|2016-01-26 12:30,26,17075,17080,17050,17055,574
20160301|2016-01-26 13:00,26,17050,17060,17035,17040,938
20160301|2016-01-26 13:30,26,17035,17060,17025,17040,676
20160301|2016-01-26 14:00,26,17040,17045,17005,17025,957
20160301|2016-01-26 14:30,26,17020,17070,17015,17070,1467
20160301|2016-01-26 15:00,26,17060,17070,17045,17050,149
20160301|2016-01-26 15:30,26,17045,17055,16990,16990,411
20160301|2016-01-26 17:00,27,17005,17005,16950,17000,613
20160301|2016-01-26 17:30,27,17000,17040,16985,17025,713
20160301|2016-01-26 18:00,27,17030,17085,17010,17035,1363
20160301|2016-01-26 18:30,27,17040,17185,17040,17185,1508
20160301|2016-01-26 19:00,27,17190,17240,17160,17170,775
20160301|2016-01-26 19:30,27,17160,17180,17110,17120,1041
20160301|2016-01-26 20:00,27,17120,17140,17060,17120,993
20160301|2016-01-26 20:30,27,17125,17155,17110,17115,431
20160301|2016-01-26 21:00,27,17105,17125,17040,17045,484
20160301|2016-01-26 21:30,27,17045,17045,16955,16970,1015
20160301|2016-01-26 22:00,27,16970,17030,16960,17010,618
20160301|2016-01-26 22:30,27,17005,17180,17005,17145,1468
20160301|2016-01-26 23:00,27,17150,17215,17065,17210,1466
20160301|2016-01-26 23:30,27,17210,17210,17140,17150,878
20160301|2016-01-27 00:00,27,17145,17200,17140,17200,2080
20160301|2016-01-27 00:30,27,17200,17200,17120,17160,1089
20160301|2016-01-27 01:00,27,17155,17175,17125,17165,967
20160301|2016-01-27 01:30,27,17160,17180,17110,17155,1383
20160301|2016-01-27 02:00,27,17155,17155,17050,17105,2579
20160301|2016-01-27 02:30,27,17110,17160,17080,17100,1885
20160301|2016-01-27 03:00,27,17095,17125,17075,17085,1016
20160301|2016-01-27 03:30,27,17090,17105,17055,17085,1080
20160301|2016-01-27 04:00,27,17085,17095,17060,17095,558
20160301|2016-01-27 04:30,27,17090,17120,17080,17100,500
20160301|2016-01-27 05:00,27,17100,17115,17085,17100,496
20160301|2016-01-27 05:30,27,17105,17110,17060,17105,1147
20160301|2016-01-27 06:00,27,17110,17135,17085,17135,512
20160301|2016-01-27 06:30,27,17130,17150,17120,17145,348
20160301|2016-01-27 07:00,27,17140,17165,17125,17160,1066
20160301|2016-01-27 07:30,27,17160,17180,17150,17160,790
20160301|2016-01-27 08:00,27,17160,17175,17145,17150,829
20160301|2016-01-27 08:30,27,17150,17200,17140,17155,3473
20160301|2016-01-27 09:00,27,17160,17160,17100,17115,3277
20160301|2016-01-27 09:30,27,17120,17200,17115,17190,3523
20160301|2016-01-27 10:00,27,17190,17240,17175,17235,2608
20160301|2016-01-27 10:30,27,17235,17330,17235,17320,4070
20160301|2016-01-27 11:00,27,17320,17390,17315,17370,3899
20160301|2016-01-27 11:30,27,17370,17380,17300,17305,2451
20160301|2016-01-27 12:00,27,17300,17320,17265,17265,1442
20160301|2016-01-27 12:30,27,17265,17290,17245,17290,1869
20160301|2016-01-27 13:00,27,17285,17345,17145,17230,6887
20160301|2016-01-27 13:30,27,17220,17240,17105,17130,2169
20160301|2016-01-27 14:00,27,17130,17130,16970,17055,5541
20160301|2016-01-27 14:30,27,17055,17100,17040,17060,2065
20160301|2016-01-27 15:00,27,17065,17075,17045,17065,368
20160301|2016-01-27 15:30,27,17070,17100,17070,17100,231
20160301|2016-01-27 17:00,28,17100,17120,17090,17095,141
20160301|2016-01-27 17:30,28,17095,17095,17020,17030,644
20160301|2016-01-27 18:00,28,17030,17045,16925,16975,2283
20160301|2016-01-27 18:30,28,16975,17050,16960,17020,512
20160301|2016-01-27 19:00,28,17005,17145,17005,17110,800
20160301|2016-01-27 19:30,28,17110,17225,17080,17225,1458
20160301|2016-01-27 20:00,28,17225,17235,17180,17180,611
20160301|2016-01-27 20:30,28,17185,17215,17170,17205,185
20160301|2016-01-27 21:00,28,17210,17235,17200,17220,227
20160301|2016-01-27 21:30,28,17215,17220,17090,17120,850
20160301|2016-01-27 22:00,28,17120,17135,17030,17055,839
20160301|2016-01-27 22:30,28,17050,17105,17020,17100,329
20160301|2016-01-27 23:00,28,17105,17175,17080,17130,629
20160301|2016-01-27 23:30,28,17145,17175,17040,17055,654
20160301|2016-01-28 00:00,28,17050,17095,17035,17035,795
20160301|2016-01-28 00:30,28,17045,17060,17010,17060,261
20160301|2016-01-28 01:00,28,17050,17120,17050,17115,515
20160301|2016-01-28 01:30,28,17115,17170,17110,17160,1355
20160301|2016-01-28 02:00,28,17155,17220,17125,17180,2805
20160301|2016-01-28 02:30,28,17180,17195,17105,17145,2094
20160301|2016-01-28 03:00,28,17145,17165,17105,17140,992
20160301|2016-01-28 03:30,28,17140,17180,17135,17160,959
20160301|2016-01-28 04:00,28,17165,17165,17125,17125,1653
20160301|2016-01-28 04:30,28,17125,17155,17115,17130,838
20160301|2016-01-28 05:00,28,17125,17130,17090,17110,1140
20160301|2016-01-28 05:30,28,17110,17125,17055,17070,3509
20160301|2016-01-28 06:00,28,17070,17100,17050,17095,1592
20160301|2016-01-28 06:30,28,17100,17125,17080,17105,1071
20160301|2016-01-28 07:00,28,17105,17140,17095,17120,906
20160301|2016-01-28 07:30,28,17110,17180,17055,17175,2724
20160301|2016-01-28 08:00,28,17175,17265,17165,17205,4907
20160301|2016-01-28 08:30,28,17205,17230,17135,17170,4807
20160301|2016-01-28 09:00,28,17165,17165,17015,17015,5536
20160301|2016-01-28 09:30,28,17015,17060,16970,17045,6256
20160301|2016-01-28 10:00,28,17040,17090,17030,17035,2813
20160301|2016-01-28 10:30,28,17030,17035,16990,17005,2176
20160301|2016-01-28 11:00,28,17000,17090,17000,17085,2158
20160301|2016-01-28 11:30,28,17085,17130,17075,17100,2441
20160301|2016-01-28 12:00,28,17100,17115,17015,17065,1456
20160301|2016-01-28 12:30,28,17065,17100,17045,17045,1084
20160301|2016-01-28 13:00,28,17045,17115,17045,17115,695
20160301|2016-01-28 13:30,28,17115,17140,17070,17095,1394
20160301|2016-01-28 14:00,28,17095,17130,17075,17095,636
20160301|2016-01-28 14:30,28,17090,17135,17075,17100,1361
20160301|2016-01-28 15:00,28,17100,17105,17050,17080,224
20160301|2016-01-28 15:30,28,17070,17110,17065,17110,157
20160301|2016-01-28 17:00,29,17055,17085,17050,17085,133
20160301|2016-01-28 17:30,29,17085,17140,17075,17090,774
20160301|2016-01-28 18:00,29,17095,17125,17015,17040,1367
20160301|2016-01-28 18:30,29,17035,17045,16915,16935,1369
20160301|2016-01-28 19:00,29,16935,16980,16885,16925,1148
20160301|2016-01-28 19:30,29,16925,17010,16915,16990,989
20160301|2016-01-28 20:00,29,16995,17030,16920,16940,709
20160301|2016-01-28 20:30,29,16940,17005,16910,16980,515
20160301|2016-01-28 21:00,29,16985,17190,16795,17100,1756
20160301|2016-01-28 21:30,29,17095,17830,17080,17380,12485
20160301|2016-01-28 22:00,29,17375,17380,16735,16965,11114
20160301|2016-01-28 22:30,29,16965,17315,16965,17215,4456
20160301|2016-01-28 23:00,29,17225,17415,17220,17375,2719
20160301|2016-01-28 23:30,29,17375,17595,17365,17540,4556
20160301|2016-01-29 00:00,29,17545,17700,17425,17690,5202
20160301|2016-01-29 00:30,29,17690,17695,17580,17650,1883
20160301|2016-01-29 01:00,29,17625,17640,17580,17605,1133
20160301|2016-01-29 01:30,29,17605,17655,17530,17650,3555
20160301|2016-01-29 02:00,29,17655,17685,17560,17580,5316
20160301|2016-01-29 02:30,29,17580,17610,17495,17575,2621
20160301|2016-01-29 03:00,29,17575,17645,17575,17625,2276
20160301|2016-01-29 03:30,29,17625,17665,17620,17625,991
20160301|2016-01-29 04:00,29,17630,17660,17570,17585,1989
20160301|2016-01-29 04:30,29,17585,17590,17515,17545,2260
20160301|2016-01-29 05:00,29,17545,17545,17495,17510,2098
20160301|2016-01-29 05:30,29,17510,17565,17495,17565,831
20160301|2016-01-29 06:00,29,17570,17610,17545,17560,2054
20160301|2016-01-29 06:30,29,17560,17595,17555,17560,861
20160301|2016-01-29 07:00,29,17565,17570,17500,17500,1075
20160301|2016-01-29 07:30,29,17500,17600,17490,17590,3015
20160301|2016-01-29 08:00,29,17590,17600,17565,17585,1079
20160301|2016-01-29 08:30,29,17585,17710,17575,17710,7066
20160301|2016-01-29 09:00,29,17710,17745,17665,17665,4626
20160301|2016-01-29 09:30,29,17665,17765,17655,17705,9844
20160301|2016-01-29 10:00,29,17705,17755,17690,17735,4248
20160301|2016-01-29 10:30,29,17735,17755,17680,17740,3303
20160301|2016-01-29 11:00,29,17745,17785,17730,17780,1632
20160301|2016-01-29 11:30,29,17780,17790,17755,17785,1605
20160301|2016-01-29 12:00,29,17780,17785,17740,17745,1174
20160301|2016-01-29 12:30,29,17750,17800,17750,17780,629
20160301|2016-01-29 13:00,29,17775,17790,17740,17790,566
20160301|2016-01-29 13:30,29,17790,17790,17740,17755,788
20160301|2016-01-29 14:00,29,17755,17830,17755,17830,1263
20160301|2016-01-29 14:30,29,17825,17865,17810,17850,2576
20160301|2016-01-29 15:00,29,17845,17865,17840,17845,543
20160301|2016-01-29 15:30,29,17850,17870,17850,17855,137
20160301|2016-01-31 17:00,1,17850,17890,17840,17845,409
20160301|2016-01-31 17:30,1,17850,17880,17775,17805,977
20160301|2016-01-31 18:00,1,17815,17850,17725,17755,1792
20160301|2016-01-31 18:30,1,17760,17795,17720,17725,1311
20160301|2016-01-31 19:00,1,17725,17760,17690,17720,1161
20160301|2016-01-31 19:30,1,17710,17800,17700,17765,637
20160301|2016-01-31 20:00,1,17760,17825,17740,17825,657
20160301|2016-01-31 20:30,1,17825,17880,17825,17860,555
20160301|2016-01-31 21:00,1,17860,17870,17825,17840,747
20160301|2016-01-31 21:30,1,17830,17835,17760,17800,912
20160301|2016-01-31 22:00,1,17805,17850,17760,17820,841
20160301|2016-01-31 22:30,1,17825,17835,17780,17805,410
20160301|2016-01-31 23:00,1,17800,17880,17795,17875,706
20160301|2016-01-31 23:30,1,17875,17900,17835,17865,838
20160301|2016-02-01 00:00,1,17865,17875,17820,17860,806
20160301|2016-02-01 00:30,1,17855,17855,17815,17835,608
20160301|2016-02-01 01:00,1,17835,17850,17805,17830,1192
20160301|2016-02-01 01:30,1,17830,17845,17785,17845,816
20160301|2016-02-01 02:00,1,17845,17845,17755,17785,1963
20160301|2016-02-01 02:30,1,17785,17825,17755,17820,1287
20160301|2016-02-01 03:00,1,17820,17820,17735,17750,2516
20160301|2016-02-01 03:30,1,17755,17770,17710,17710,1624
20160301|2016-02-01 04:00,1,17710,17745,17705,17740,718
20160301|2016-02-01 04:30,1,17745,17750,17730,17740,929
20160301|2016-02-01 05:00,1,17750,17780,17740,17765,700
20160301|2016-02-01 05:30,1,17760,17765,17740,17750,707
20160301|2016-02-01 06:00,1,17745,17755,17705,17725,848
20160301|2016-02-01 06:30,1,17725,17725,17695,17700,1564
20160301|2016-02-01 07:00,1,17700,17725,17695,17715,828
20160301|2016-02-01 07:30,1,17715,17735,17680,17695,1896
20160301|2016-02-01 08:00,1,17695,17720,17695,17705,1181
20160301|2016-02-01 08:30,1,17705,17725,17635,17655,4396
20160301|2016-02-01 09:00,1,17650,17715,17585,17680,5019
20160301|2016-02-01 09:30,1,17680,17740,17670,17735,2309
20160301|2016-02-01 10:00,1,17735,17750,17700,17740,1540
20160301|2016-02-01 10:30,1,17740,17765,17720,17730,1880
20160301|2016-02-01 11:00,1,17730,17735,17675,17680,1766
20160301|2016-02-01 11:30,1,17685,17705,17670,17675,1018
20160301|2016-02-01 12:00,1,17675,17740,17670,17730,422
20160301|2016-02-01 12:30,1,17735,17745,17710,17745,263
20160301|2016-02-01 13:00,1,17740,17770,17730,17770,1598
20160301|2016-02-01 13:30,1,17770,17815,17755,17800,1248
20160301|2016-02-01 14:00,1,17795,17845,17760,17840,1143
20160301|2016-02-01 14:30,1,17840,17845,17740,17745,1551
20160301|2016-02-01 15:00,1,17750,17775,17730,17750,446
20160301|2016-02-01 15:30,1,17750,17750,17730,17740,63
20160301|2016-02-01 17:00,2,17740,17740,17695,17695,78
20160301|2016-02-01 17:30,2,17690,17700,17660,17660,429
20160301|2016-02-01 18:00,2,17660,17795,17660,17780,1790
20160301|2016-02-01 18:30,2,17775,17815,17755,17790,853
20160301|2016-02-01 19:00,2,17785,17840,17780,17795,703
20160301|2016-02-01 19:30,2,17800,17835,17770,17810,804
20160301|2016-02-01 20:00,2,17815,17855,17795,17850,577
20160301|2016-02-01 20:30,2,17855,17865,17835,17845,307
20160301|2016-02-01 21:00,2,17850,17850,17815,17840,443
20160301|2016-02-01 21:30,2,17840,17850,17720,17780,1545
20160301|2016-02-01 22:00,2,17770,17785,17745,17755,493
20160301|2016-02-01 22:30,2,17755,17765,17695,17740,678
20160301|2016-02-01 23:00,2,17740,17780,17695,17715,549
20160301|2016-02-01 23:30,2,17705,17745,17685,17740,611
20160301|2016-02-02 00:00,2,17740,17815,17730,17800,540
20160301|2016-02-02 00:30,2,17800,17825,17800,17825,465
20160301|2016-02-02 01:00,2,17820,17835,17790,17825,1089
20160301|2016-02-02 01:30,2,17815,17830,17795,17805,819
20160301|2016-02-02 02:00,2,17805,17850,17785,17790,2667
20160301|2016-02-02 02:30,2,17785,17795,17745,17745,3057
20160301|2016-02-02 03:00,2,17745,17775,17730,17755,2851
20160301|2016-02-02 03:30,2,17755,17760,17680,17725,3350
20160301|2016-02-02 04:00,2,17720,17740,17695,17730,1349
20160301|2016-02-02 04:30,2,17725,17750,17725,17735,546
20160301|2016-02-02 05:00,2,17730,17760,17725,17745,1242
20160301|2016-02-02 05:30,2,17750,17770,17735,17735,686
20160301|2016-02-02 06:00,2,17730,17765,17730,17740,682
20160301|2016-02-02 06:30,2,17745,17760,17730,17755,733
20160301|2016-02-02 07:00,2,17755,17765,17710,17720,961
20160301|2016-02-02 07:30,2,17720,17725,17650,17660,1662
20160301|2016-02-02 08:00,2,17655,17670,17640,17660,1082
20160301|2016-02-02 08:30,2,17665,17665,17530,17575,7954
20160301|2016-02-02 09:00,2,17570,17605,17490,17525,6625
20160301|2016-02-02 09:30,2,17525,17540,17470,17480,5260
20160301|2016-02-02 10:00,2,17480,17550,17470,17525,3888
20160301|2016-02-02 10:30,2,17525,17585,17500,17500,2730
20160301|2016-02-02 11:00,2,17500,17510,17435,17480,2087
20160301|2016-02-02 11:30,2,17480,17500,17460,17480,1122
20160301|2016-02-02 12:00,2,17475,17490,17455,17490,614
20160301|2016-02-02 12:30,2,17490,17490,17420,17420,1002
20160301|2016-02-02 13:00,2,17425,17465,17410,17415,1200
20160301|2016-02-02 13:30,2,17415,17485,17410,17425,1093
20160301|2016-02-02 14:00,2,17425,17435,17365,17395,1848
20160301|2016-02-02 14:30,2,17395,17470,17395,17455,3007
20160301|2016-02-02 15:00,2,17450,17485,17450,17455,392
20160301|2016-02-02 15:30,2,17455,17465,17445,17445,72
20160301|2016-02-02 17:00,3,17430,17440,17405,17435,219
20160301|2016-02-02 17:30,3,17440,17470,17405,17410,628
20160301|2016-02-02 18:00,3,17415,17445,17240,17275,2822
20160301|2016-02-02 18:30,3,17275,17275,17200,17215,1703
20160301|2016-02-02 19:00,3,17215,17220,17085,17115,2468
20160301|2016-02-02 19:30,3,17120,17195,17070,17140,2853
20160301|2016-02-02 20:00,3,17135,17185,17110,17185,787
20160301|2016-02-02 20:30,3,17180,17205,17130,17165,488
20160301|2016-02-02 21:00,3,17165,17195,17105,17135,829
20160301|2016-02-02 21:30,3,17130,17280,17090,17265,2151
20160301|2016-02-02 22:00,3,17260,17285,17190,17190,811
20160301|2016-02-02 22:30,3,17190,17210,17120,17165,453
20160301|2016-02-02 23:00,3,17165,17165,17110,17145,587
20160301|2016-02-02 23:30,3,17145,17210,17135,17190,777
20160301|2016-02-03 00:00,3,17185,17190,17130,17185,561
20160301|2016-02-03 00:30,3,17185,17195,17165,17190,446
20160301|2016-02-03 01:00,3,17195,17280,17195,17230,2204
20160301|2016-02-03 01:30,3,17230,17305,17225,17300,1892
20160301|2016-02-03 02:00,3,17300,17330,17230,17300,3194
20160301|2016-02-03 02:30,3,17300,17340,17280,17315,2534
20160301|2016-02-03 03:00,3,17315,17315,17255,17260,2669
20160301|2016-02-03 03:30,3,17260,17280,17175,17185,1456
20160301|2016-02-03 04:00,3,17190,17190,17100,17165,3034
20160301|2016-02-03 04:30,3,17170,17195,17125,17125,1510
20160301|2016-02-03 05:00,3,17125,17210,17125,17195,1553
20160301|2016-02-03 05:30,3,17200,17215,17180,17205,954
20160301|2016-02-03 06:00,3,17210,17250,17205,17205,904
20160301|2016-02-03 06:30,3,17205,17225,17145,17160,1082
20160301|2016-02-03 07:00,3,17155,17215,17125,17170,1724
20160301|2016-02-03 07:30,3,17165,17270,17155,17240,2323
20160301|2016-02-03 08:00,3,17250,17260,17220,17240,1791
20160301|2016-02-03 08:30,3,17240,17250,17020,17050,7282
20160301|2016-02-03 09:00,3,17045,17045,16770,16775,13181
20160301|2016-02-03 09:30,3,16770,16900,16660,16855,13244
20160301|2016-02-03 10:00,3,16855,16885,16725,16860,7167
20160301|2016-02-03 10:30,3,16860,16890,16770,16840,7362
20160301|2016-02-03 11:00,3,16840,16870,16785,16800,2924
20160301|2016-02-03 11:30,3,16800,16825,16740,16825,2247
20160301|2016-02-03 12:00,3,16825,16840,16725,16745,1602
20160301|2016-02-03 12:30,3,16745,16745,16620,16625,2340
20160301|2016-02-03 13:00,3,16625,16890,16625,16870,2168
20160301|2016-02-03 13:30,3,16870,16970,16840,16925,3569
20160301|2016-02-03 14:00,3,16925,17000,16910,16915,2071
20160301|2016-02-03 14:30,3,16910,16965,16875,16945,2428
20160301|2016-02-03 15:00,3,16945,17005,16945,17000,802
20160301|2016-02-03 15:30,3,17000,17000,16960,16990,131
20160301|2016-02-03 17:00,4,16985,17025,16945,17025,277
20160301|2016-02-03 17:30,4,17025,17085,17020,17030,1407
20160301|2016-02-03 18:00,4,17030,17085,16945,16980,2575
20160301|2016-02-03 18:30,4,16985,17050,16930,16930,1100
20160301|2016-02-03 19:00,4,16930,17120,16925,17110,1020
20160301|2016-02-03 19:30,4,17110,17170,17075,17105,2211
20160301|2016-02-03 20:00,4,17110,17110,17020,17050,985
20160301|2016-02-03 20:30,4,17055,17135,17050,17100,1346
20160301|2016-02-03 21:00,4,17100,17130,17080,17095,428
20160301|2016-02-03 21:30,4,17100,17140,17040,17130,710
20160301|2016-02-03 22:00,4,17125,17205,17120,17125,822
20160301|2016-02-03 22:30,4,17120,17135,16985,17035,959
20160301|2016-02-03 23:00,4,17030,17085,16975,17060,804
20160301|2016-02-03 23:30,4,17055,17075,17020,17025,620
20160301|2016-02-04 00:00,4,17025,17125,17025,17105,833
20160301|2016-02-04 00:30,4,17100,17125,17095,17105,182
20160301|2016-02-04 01:00,4,17095,17125,17065,17080,707
20160301|2016-02-04 01:30,4,17080,17090,17010,17030,1336
20160301|2016-02-04 02:00,4,17030,17035,16950,17015,2757
20160301|2016-02-04 02:30,4,17015,17045,16970,16995,1827
20160301|2016-02-04 03:00,4,16990,16990,16890,16945,2048
20160301|2016-02-04 03:30,4,16940,17025,16940,17005,2577
20160301|2016-02-04 04:00,4,17005,17025,16970,16980,1645
20160301|2016-02-04 04:30,4,16975,16995,16955,16960,785
20160301|2016-02-04 05:00,4,16960,16985,16955,16975,519
20160301|2016-02-04 05:30,4,16975,16995,16960,16960,895
20160301|2016-02-04 06:00,4,16965,16980,16940,16940,785
20160301|2016-02-04 06:30,4,16945,16950,16885,16890,2832
20160301|2016-02-04 07:00,4,16885,16885,16775,16820,3887
20160301|2016-02-04 07:30,4,16820,16825,16695,16735,4356
20160301|2016-02-04 08:00,4,16730,16805,16725,16775,2170
20160301|2016-02-04 08:30,4,16775,16830,16715,16765,4510
20160301|2016-02-04 09:00,4,16765,16915,16695,16895,6537
20160301|2016-02-04 09:30,4,16900,16975,16895,16950,5081
20160301|2016-02-04 10:00,4,16950,16955,16810,16820,3856
20160301|2016-02-04 10:30,4,16825,16825,16720,16755,4193
20160301|2016-02-04 11:00,4,16760,16870,16740,16820,2423
20160301|2016-02-04 11:30,4,16815,16860,16775,16830,3947
20160301|2016-02-04 12:00,4,16825,16875,16820,16840,634
20160301|2016-02-04 12:30,4,16845,16865,16755,16770,801
20160301|2016-02-04 13:00,4,16760,16775,16710,16730,901
20160301|2016-02-04 13:30,4,16725,16780,16715,16780,808
20160301|2016-02-04 14:00,4,16770,16815,16745,16780,561
20160301|2016-02-04 14:30,4,16785,16825,16765,16810,1401
20160301|2016-02-04 15:00,4,16810,16825,16800,16805,292
20160301|2016-02-04 15:30,4,16805,16805,16785,16800,37
20160301|2016-02-04 17:00,5,16800,16805,16795,16800,119
20160301|2016-02-04 17:30,5,16800,16820,16770,16770,364
20160301|2016-02-04 18:00,5,16770,16865,16725,16865,1614
20160301|2016-02-04 18:30,5,16865,16865,16780,16790,805
20160301|2016-02-04 19:00,5,16790,16840,16780,16815,512
20160301|2016-02-04 19:30,5,16825,16880,16805,16835,499
20160301|2016-02-04 20:00,5,16830,16845,16770,16785,457
20160301|2016-02-04 20:30,5,16780,16800,16735,16760,346
20160301|2016-02-04 21:00,5,16755,16795,16750,16770,170
20160301|2016-02-04 21:30,5,16770,16805,16645,16665,974
20160301|2016-02-04 22:00,5,16665,16710,16600,16705,797
20160301|2016-02-04 22:30,5,16705,16745,16670,16685,564
20160301|2016-02-04 23:00,5,16680,16695,16630,16675,450
20160301|2016-02-04 23:30,5,16660,16855,16645,16810,2421
20160301|2016-02-05 00:00,5,16805,16805,16720,16730,1769
20160301|2016-02-05 00:30,5,16730,16740,16710,16730,355
20160301|2016-02-05 01:00,5,16730,16750,16710,16725,691
20160301|2016-02-05 01:30,5,16725,16740,16685,16740,999
20160301|2016-02-05 02:00,5,16745,16805,16690,16755,2633
20160301|2016-02-05 02:30,5,16750,16780,16710,16760,1037
20160301|2016-02-05 03:00,5,16755,16790,16755,16790,578
20160301|2016-02-05 03:30,5,16790,16810,16770,16785,2059
20160301|2016-02-05 04:00,5,16780,16805,16775,16780,411
20160301|2016-02-05 04:30,5,16785,16785,16765,16770,479
20160301|2016-02-05 05:00,5,16770,16775,16715,16715,665
20160301|2016-02-05 05:30,5,16720,16760,16710,16735,545
20160301|2016-02-05 06:00,5,16740,16750,16730,16740,319
20160301|2016-02-05 06:30,5,16735,16750,16715,16720,619
20160301|2016-02-05 07:00,5,16725,16730,16675,16695,1047
20160301|2016-02-05 07:30,5,16690,16800,16620,16700,9947
20160301|2016-02-05 08:00,5,16695,16830,16685,16770,4249
20160301|2016-02-05 08:30,5,16770,16785,16665,16675,8233
20160301|2016-02-05 09:00,5,16680,16755,16650,16670,5386
20160301|2016-02-05 09:30,5,16665,16715,16620,16630,3654
20160301|2016-02-05 10:00,5,16635,16645,16515,16555,6046
20160301|2016-02-05 10:30,5,16550,16585,16530,16570,3109
20160301|2016-02-05 11:00,5,16570,16590,16535,16565,1964
20160301|2016-02-05 11:30,5,16560,16590,16540,16555,1116
20160301|2016-02-05 12:00,5,16555,16585,16535,16585,790
20160301|2016-02-05 12:30,5,16575,16580,16515,16535,681
20160301|2016-02-05 13:00,5,16535,16545,16485,16490,1102
20160301|2016-02-05 13:30,5,16490,16535,16490,16505,1082
20160301|2016-02-05 14:00,5,16500,16530,16475,16515,1124
20160301|2016-02-05 14:30,5,16520,16550,16485,16550,1894
20160301|2016-02-05 15:00,5,16545,16565,16520,16540,501
20160301|2016-02-05 15:30,5,16540,16565,16525,16565,61
20160301|2016-02-07 17:00,8,16585,16590,16540,16565,203
20160301|2016-02-07 17:30,8,16560,16610,16560,16585,455
20160301|2016-02-07 18:00,8,16590,16630,16535,16600,979
20160301|2016-02-07 18:30,8,16595,16640,16570,16610,251
20160301|2016-02-07 19:00,8,16615,16755,16615,16730,833
20160301|2016-02-07 19:30,8,16730,16840,16715,16810,675
20160301|2016-02-07 20:00,8,16810,16815,16765,16780,352
20160301|2016-02-07 20:30,8,16780,16785,16755,16780,160
20160301|2016-02-07 21:00,8,16780,16780,16745,16760,95
20160301|2016-02-07 21:30,8,16760,16805,16695,16790,596
20160301|2016-02-07 22:00,8,16795,16835,16785,16810,360
20160301|2016-02-07 22:30,8,16815,16960,16815,16955,1206
20160301|2016-02-07 23:00,8,16950,17080,16930,17075,1296
20160301|2016-02-07 23:30,8,17080,17085,16975,16990,1054
20160301|2016-02-08 00:00,8,16995,17035,16955,16975,576
20160301|2016-02-08 00:30,8,16985,17030,16975,17030,122
20160301|2016-02-08 01:00,8,17025,17025,16955,16975,640
20160301|2016-02-08 01:30,8,16975,17015,16925,16945,1163
20160301|2016-02-08 02:00,8,16945,16965,16890,16895,4337
20160301|2016-02-08 02:30,8,16890,16905,16845,16870,2757
20160301|2016-02-08 03:00,8,16865,16865,16735,16750,4243
20160301|2016-02-08 03:30,8,16750,16760,16630,16635,5721
20160301|2016-02-08 04:00,8,16635,16690,16600,16650,2713
20160301|2016-02-08 04:30,8,16655,16700,16650,16660,1540
20160301|2016-02-08 05:00,8,16660,16675,16630,16675,1468
20160301|2016-02-08 05:30,8,16675,16700,16655,16675,1225
20160301|2016-02-08 06:00,8,16675,16675,16580,16615,2667
20160301|2016-02-08 06:30,8,16620,16620,16545,16560,2464
20160301|2016-02-08 07:00,8,16560,16590,16535,16590,2846
20160301|2016-02-08 07:30,8,16590,16625,16570,16620,1527
20160301|2016-02-08 08:00,8,16620,16625,16565,16575,1932
20160301|2016-02-08 08:30,8,16575,16580,16450,16485,8023
20160301|2016-02-08 09:00,8,16480,16530,16350,16380,6003
20160301|2016-02-08 09:30,8,16375,16455,16345,16355,4908
20160301|2016-02-08 10:00,8,16355,16365,16235,16335,6206
20160301|2016-02-08 10:30,8,16330,16335,16260,16335,4788
20160301|2016-02-08 11:00,8,16340,16400,16330,16375,1625
20160301|2016-02-08 11:30,8,16380,16390,16330,16330,1927
20160301|2016-02-08 12:00,8,16330,16335,16255,16275,820
20160301|2016-02-08 12:30,8,16280,16300,16205,16210,1008
20160301|2016-02-08 13:00,8,16205,16260,16205,16240,816
20160301|2016-02-08 13:30,8,16235,16280,16205,16245,1261
20160301|2016-02-08 14:00,8,16240,16320,16240,16305,1752
20160301|2016-02-08 14:30,8,16305,16465,16305,16415,2660
20160301|2016-02-08 15:00,8,16410,16470,16400,16460,479
20160301|2016-02-08 15:30,8,16450,16465,16450,16465,188
20160301|2016-02-08 17:00,9,16400,16425,16375,16385,291
20160301|2016-02-08 17:30,9,16380,16405,16355,16370,522
20160301|2016-02-08 18:00,9,16375,16390,16255,16365,2094
20160301|2016-02-08 18:30,9,16360,16385,16225,16245,1966
20160301|2016-02-08 19:00,9,16250,16270,16200,16240,1325
20160301|2016-02-08 19:30,9,16245,16375,16240,16280,1372
20160301|2016-02-08 20:00,9,16275,16275,16150,16150,964
20160301|2016-02-08 20:30,9,16155,16170,16100,16150,1512
20160301|2016-02-08 21:00,9,16145,16145,16040,16070,1363
20160301|2016-02-08 21:30,9,16075,16175,16065,16155,1495
20160301|2016-02-08 22:00,9,16155,16165,16065,16120,985
20160301|2016-02-08 22:30,9,16115,16140,16055,16070,642
20160301|2016-02-08 23:00,9,16070,16085,16015,16055,776
20160301|2016-02-08 23:30,9,16060,16175,16055,16090,1172
20160301|2016-02-09 00:00,9,16090,16095,16040,16080,1447
20160301|2016-02-09 00:30,9,16085,16105,16065,16100,532
20160301|2016-02-09 01:00,9,16105,16150,16070,16140,1154
20160301|2016-02-09 01:30,9,16145,16230,16135,16220,2870
20160301|2016-02-09 02:00,9,16220,16295,16160,16175,7295
20160301|2016-02-09 02:30,9,16180,16280,16150,16280,3034
20160301|2016-02-09 03:00,9,16275,16350,16250,16265,3615
20160301|2016-02-09 03:30,9,16260,16290,16200,16230,2208
20160301|2016-02-09 04:00,9,16230,16260,16180,16255,1126
20160301|2016-02-09 04:30,9,16255,16285,16245,16260,578
20160301|2016-02-09 05:00,9,16260,16275,16195,16205,1006
20160301|2016-02-09 05:30,9,16205,16205,16115,16160,2626
20160301|2016-02-09 06:00,9,16160,16170,16060,16070,2612
20160301|2016-02-09 06:30,9,16070,16090,15980,16025,3471
20160301|2016-02-09 07:00,9,16020,16040,15985,16005,1866
20160301|2016-02-09 07:30,9,16005,16005,15820,15840,7441
20160301|2016-02-09 08:00,9,15840,15920,15830,15845,2623
20160301|2016-02-09 08:30,9,15850,16125,15840,16055,8265
20160301|2016-02-09 09:00,9,16055,16170,16040,16055,9239
20160301|2016-02-09 09:30,9,16055,16055,15890,15905,6441
20160301|2016-02-09 10:00,9,15900,16080,15895,16050,6297
20160301|2016-02-09 10:30,9,16050,16065,15945,15950,3055
20160301|2016-02-09 11:00,9,15955,16005,15915,15940,3681
20160301|2016-02-09 11:30,9,15940,15980,15930,15975,2096
20160301|2016-02-09 12:00,9,15975,15975,15855,15900,1369
20160301|2016-02-09 12:30,9,15905,15980,15875,15960,1695
20160301|2016-02-09 13:00,9,15960,16040,15960,15975,2012
20160301|2016-02-09 13:30,9,15980,16090,15980,16075,1889
20160301|2016-02-09 14:00,9,16075,16180,16065,16080,1980
20160301|2016-02-09 14:30,9,16080,16135,16045,16095,2191
20160301|2016-02-09 15:00,9,16100,16120,16090,16110,274
20160301|2016-02-09 15:30,9,16105,16120,16085,16120,84
20160301|2016-02-09 17:00,10,16125,16165,16095,16135,242
20160301|2016-02-09 17:30,10,16130,16215,16115,16135,776
20160301|2016-02-09 18:00,10,16130,16160,15960,15995,2477
20160301|2016-02-09 18:30,10,16000,16005,15885,15905,955
20160301|2016-02-09 19:00,10,15900,15925,15800,15825,1591
20160301|2016-02-09 19:30,10,15815,15815,15615,15730,2224
20160301|2016-02-09 20:00,10,15715,15805,15645,15675,1518
20160301|2016-02-09 20:30,10,15675,15740,15665,15700,470
20160301|2016-02-09 21:00,10,15700,15725,15650,15690,642
20160301|2016-02-09 21:30,10,15685,15745,15615,15620,957
20160301|2016-02-09 22:00,10,15620,15655,15505,15505,1370
20160301|2016-02-09 22:30,10,15505,15535,15415,15460,2555
20160301|2016-02-09 23:00,10,15465,15590,15440,15545,1202
20160301|2016-02-09 23:30,10,15540,15685,15510,15670,2096
20160301|2016-02-10 00:00,10,15665,15755,15655,15705,2357
20160301|2016-02-10 00:30,10,15705,15755,15695,15740,589
20160301|2016-02-10 01:00,10,15740,15830,15740,15805,1503
20160301|2016-02-10 01:30,10,15805,15870,15785,15820,2125
20160301|2016-02-10 02:00,10,15820,15845,15700,15760,4967
20160301|2016-02-10 02:30,10,15750,15940,15740,15925,5144
20160301|2016-02-10 03:00,10,15930,15970,15895,15935,3174
20160301|2016-02-10 03:30,10,15940,16010,15935,15960,3140
20160301|2016-02-10 04:00,10,15960,16070,15950,16040,2774
20160301|2016-02-10 04:30,10,16045,16060,15950,15950,2770
20160301|2016-02-10 05:00,10,15955,15995,15885,15965,2372
20160301|2016-02-10 05:30,10,15965,15975,15910,15945,1356
20160301|2016-02-10 06:00,10,15950,16000,15940,15955,1502
20160301|2016-02-10 06:30,10,15955,16020,15955,16010,1197
20160301|2016-02-10 07:00,10,16015,16020,15970,16005,1050
20160301|2016-02-10 07:30,10,16000,16015,15880,15950,5264
20160301|2016-02-10 08:00,10,15950,15960,15810,15845,3332
20160301|2016-02-10 08:30,10,15850,15945,15795,15935,6671
20160301|2016-02-10 09:00,10,15940,16000,15890,15980,4930
20160301|2016-02-10 09:30,10,15980,16100,15850,15860,10787
20160301|2016-02-10 10:00,10,15860,15885,15690,15760,11650
20160301|2016-02-10 10:30,10,15760,15870,15685,15800,9217
20160301|2016-02-10 11:00,10,15800,15825,15690,15750,6451
20160301|2016-02-10 11:30,10,15750,15860,15735,15860,4415
20160301|2016-02-10 12:00,10,15865,15865,15760,15770,2069
20160301|2016-02-10 12:30,10,15770,15795,15745,15760,822
20160301|2016-02-10 13:00,10,15755,15800,15730,15755,597
20160301|2016-02-10 13:30,10,15755,15785,15685,15685,849
20160301|2016-02-10 14:00,10,15690,15755,15610,15625,1354
20160301|2016-02-10 14:30,10,15630,15650,15535,15585,3229
20160301|2016-02-10 15:00,10,15585,15600,15530,15540,632
20160301|2016-02-10 15:30,10,15540,15545,15525,15545,95
20160301|2016-02-10 17:00,11,15575,15575,15550,15560,50
20160301|2016-02-10 17:30,11,15555,15565,15500,15530,219
20160301|2016-02-10 18:00,11,15535,15610,15535,15560,641
20160301|2016-02-10 18:30,11,15575,15585,15395,15400,1183
20160301|2016-02-10 19:00,11,15405,15405,15340,15385,489
20160301|2016-02-10 19:30,11,15390,15495,15390,15435,636
20160301|2016-02-10 20:00,11,15430,15465,15420,15420,132
20160301|2016-02-10 20:30,11,15435,15500,15430,15470,205
20160301|2016-02-10 21:00,11,15475,15505,15435,15440,267
20160301|2016-02-10 21:30,11,15450,15450,15415,15415,107
20160301|2016-02-10 22:00,11,15410,15420,15365,15380,267
20160301|2016-02-10 22:30,11,15380,15410,15365,15365,74
20160301|2016-02-10 23:00,11,15390,15430,15390,15420,55
20160301|2016-02-10 23:30,11,15425,15435,15385,15435,198
20160301|2016-02-11 00:00,11,15435,15450,15360,15365,336
20160301|2016-02-11 00:30,11,15355,15425,15355,15420,232
20160301|2016-02-11 01:00,11,15415,15455,15385,15415,613
20160301|2016-02-11 01:30,11,15425,15485,15405,15470,505
20160301|2016-02-11 02:00,11,15465,15465,15200,15270,4384
20160301|2016-02-11 02:30,11,15265,15275,15060,15165,5186
20160301|2016-02-11 03:00,11,15160,15170,15035,15055,4032
20160301|2016-02-11 03:30,11,15075,15155,15050,15095,2927
20160301|2016-02-11 04:00,11,15095,15110,15065,15110,650
20160301|2016-02-11 04:30,11,15115,15190,15100,15165,1152
20160301|2016-02-11 05:00,11,15170,15175,15105,15145,749
20160301|2016-02-11 05:30,11,15145,15155,15050,15055,1549
20160301|2016-02-11 06:00,11,15055,15330,15015,15240,6399
20160301|2016-02-11 06:30,11,15235,15275,15175,15200,1951
20160301|2016-02-11 07:00,11,15205,15230,15170,15205,1596
20160301|2016-02-11 07:30,11,15210,15305,15210,15225,2051
20160301|2016-02-11 08:00,11,15230,15290,15185,15205,2415
20160301|2016-02-11 08:30,11,15200,15325,15170,15290,5010
20160301|2016-02-11 09:00,11,15285,15315,15180,15185,4556
20160301|2016-02-11 09:30,11,15185,15220,15095,15105,3303
20160301|2016-02-11 10:00,11,15105,15180,15090,15115,2463
20160301|2016-02-11 10:30,11,15110,15145,15055,15085,3254
20160301|2016-02-11 11:00,11,15090,15155,15080,15115,1822
20160301|2016-02-11 11:30,11,15115,15150,15050,15145,2794
20160301|2016-02-11 12:00,11,15135,15185,15130,15155,1400
20160301|2016-02-11 12:30,11,15145,15170,15090,15100,1065
20160301|2016-02-11 13:00,11,15100,15130,15050,15050,886
20160301|2016-02-11 13:30,11,15055,15285,15015,15235,4272
20160301|2016-02-11 14:00,11,15230,15235,15135,15210,2169
20160301|2016-02-11 14:30,11,15210,15285,15180,15225,3630
20160301|2016-02-11 15:00,11,15230,15230,15185,15225,525
20160301|2016-02-11 15:30,11,15210,15210,15165,15210,390
20160301|2016-02-11 17:00,12,15235,15255,15190,15230,228
20160301|2016-02-11 17:30,12,15230,15230,15145,15145,925
20160301|2016-02-11 18:00,12,15140,15280,14965,15145,6817
20160301|2016-02-11 18:30,12,15150,15250,15060,15110,1687
20160301|2016-02-11 19:00,12,15105,15115,15005,15025,1490
20160301|2016-02-11 19:30,12,15025,15135,15015,15090,2630
20160301|2016-02-11 20:00,12,15085,15085,14855,14870,3109
20160301|2016-02-11 20:30,12,14870,14925,14865,14915,1445
20160301|2016-02-11 21:00,12,14915,15010,14900,14985,1077
20160301|2016-02-11 21:30,12,14980,15275,14975,15240,5149
20160301|2016-02-11 22:00,12,15240,15250,15015,15100,2933
20160301|2016-02-11 22:30,12,15095,15220,15080,15190,1057
20160301|2016-02-11 23:00,12,15185,15245,15020,15075,1928
20160301|2016-02-11 23:30,12,15070,15170,14860,14940,3526
20160301|2016-02-12 00:00,12,14945,14970,14785,14805,3868
20160301|2016-02-12 00:30,12,14805,14845,14770,14775,900
20160301|2016-02-12 01:00,12,14780,14935,14775,14890,3706
20160301|2016-02-12 01:30,12,14890,14960,14860,14950,3255
20160301|2016-02-12 02:00,12,14950,15100,14940,15000,7982
20160301|2016-02-12 02:30,12,14995,15025,14930,15000,7159
20160301|2016-02-12 03:00,12,15000,15070,14965,15030,4317
20160301|2016-02-12 03:30,12,15030,15070,15000,15050,1536
20160301|2016-02-12 04:00,12,15050,15095,15030,15065,1820
20160301|2016-02-12 04:30,12,15065,15070,15020,15030,1856
20160301|2016-02-12 05:00,12,15035,15070,15025,15065,1125
20160301|2016-02-12 05:30,12,15060,15135,15055,15125,1425
20160301|2016-02-12 06:00,12,15130,15135,15090,15105,1028
20160301|2016-02-12 06:30,12,15105,15140,15095,15115,952
20160301|2016-02-12 07:00,12,15115,15125,15060,15100,2517
20160301|2016-02-12 07:30,12,15105,15200,15105,15160,3420
20160301|2016-02-12 08:00,12,15160,15175,15125,15160,2159
20160301|2016-02-12 08:30,12,15160,15190,15075,15090,4306
20160301|2016-02-12 09:00,12,15090,15175,15045,15155,4920
20160301|2016-02-12 09:30,12,15160,15175,15075,15075,3461
20160301|2016-02-12 10:00,12,15080,15150,15075,15145,5168
20160301|2016-02-12 10:30,12,15145,15210,15140,15185,5875
20160301|2016-02-12 11:00,12,15185,15265,15180,15260,3146
20160301|2016-02-12 11:30,12,15260,15290,15240,15275,2582
20160301|2016-02-12 12:00,12,15275,15305,15260,15300,1583
20160301|2016-02-12 12:30,12,15300,15380,15295,15355,1871
20160301|2016-02-12 13:00,12,15355,15485,15345,15470,3043
20160301|2016-02-12 13:30,12,15475,15475,15410,15410,1122
20160301|2016-02-12 14:00,12,15410,15450,15405,15445,813
20160301|2016-02-12 14:30,12,15440,15485,15410,15460,2051
20160301|2016-02-12 15:00,12,15460,15475,15405,15415,804
20160301|2016-02-12 15:30,12,15415,15435,15410,15435,105
20160301|2016-02-14 17:00,16,15460,15570,15460,15555,597
20160301|2016-02-14 17:30,16,15555,15580,15480,15575,939
20160301|2016-02-14 18:00,16,15575,15640,15495,15550,2208
20160301|2016-02-14 18:30,16,15550,15625,15490,15490,932
20160301|2016-02-14 19:00,16,15495,15600,15485,15550,1263
20160301|2016-02-14 19:30,16,15550,15695,15540,15680,1907
20160301|2016-02-14 20:00,16,15680,15710,15615,15705,1545
20160301|2016-02-14 20:30,16,15705,15710,15625,15680,819
20160301|2016-02-14 21:00,16,15680,15695,15660,15680,294
20160301|2016-02-14 21:30,16,15680,15845,15660,15840,1611
20160301|2016-02-14 22:00,16,15845,15950,15825,15950,1822
20160301|2016-02-14 22:30,16,15950,15955,15850,15890,1096
20160301|2016-02-14 23:00,16,15895,16055,15895,16050,1454
20160301|2016-02-14 23:30,16,16045,16155,16000,16025,3020
20160301|2016-02-15 00:00,16,16020,16040,15860,15875,2773
20160301|2016-02-15 00:30,16,15875,15945,15875,15910,483
20160301|2016-02-15 01:00,16,15910,15970,15910,15920,1345
20160301|2016-02-15 01:30,16,15910,15910,15825,15865,2889
20160301|2016-02-15 02:00,16,15865,15865,15735,15830,5245
20160301|2016-02-15 02:30,16,15830,15890,15800,15800,3906
20160301|2016-02-15 03:00,16,15800,15830,15765,15830,1981
20160301|2016-02-15 03:30,16,15830,15855,15810,15830,801
20160301|2016-02-15 04:00,16,15830,15885,15820,15865,1150
20160301|2016-02-15 04:30,16,15865,15870,15840,15860,661
20160301|2016-02-15 05:00,16,15865,15865,15840,15850,881
20160301|2016-02-15 05:30,16,15850,15905,15850,15890,1160
20160301|2016-02-15 06:00,16,15890,15945,15870,15930,1743
20160301|2016-02-15 06:30,16,15930,15935,15885,15925,761
20160301|2016-02-15 07:00,16,15930,15945,15905,15920,1163
20160301|2016-02-15 07:30,16,15920,15935,15885,15885,1322
20160301|2016-02-15 08:00,16,15885,15910,15860,15865,1195
20160301|2016-02-15 08:30,16,15860,15900,15830,15895,1498
20160301|2016-02-15 09:00,16,15895,15910,15875,15885,835
20160301|2016-02-15 09:30,16,15880,15905,15865,15900,925
20160301|2016-02-15 10:00,16,15900,15910,15885,15895,1001
20160301|2016-02-15 10:30,16,15895,15925,15875,15925,1706
20160301|2016-02-15 11:00,16,15925,15930,15905,15915,365
20160301|2016-02-15 11:30,16,15915,15940,15910,15925,409
20160301|2016-02-15 17:00,16,15980,15980,15910,15920,471
20160301|2016-02-15 17:30,16,15910,15910,15825,15845,366
20160301|2016-02-15 18:00,16,15850,16005,15815,15995,2873
20160301|2016-02-15 18:30,16,15995,16070,15955,15985,1282
20160301|2016-02-15 19:00,16,15980,16025,15890,16015,1376
20160301|2016-02-15 19:30,16,16020,16140,16015,16100,1434
20160301|2016-02-15 20:00,16,16100,16165,16095,16150,913
20160301|2016-02-15 20:30,16,16145,16155,16105,16110,617
20160301|2016-02-15 21:00,16,16115,16155,16085,16155,623
20160301|2016-02-15 21:30,16,16155,16260,16155,16255,1994
20160301|2016-02-15 22:00,16,16260,16335,16235,16240,2436
20160301|2016-02-15 22:30,16,16235,16250,16090,16205,1819
20160301|2016-02-15 23:00,16,16205,16215,16095,16200,1164
20160301|2016-02-15 23:30,16,16190,16190,16020,16030,1242
20160301|2016-02-16 00:00,16,16035,16055,15995,16055,736
20160301|2016-02-16 00:30,16,16055,16070,16040,16070,144
20160301|2016-02-16 01:00,16,16060,16060,15995,16015,626
20160301|2016-02-16 01:30,16,16020,16090,15995,16090,1400
20160301|2016-02-16 02:00,16,16090,16090,15955,15990,4357
20160301|2016-02-16 02:30,16,15990,16040,15975,16030,1448
20160301|2016-02-16 03:00,16,16025,16025,15855,15950,4981
20160301|2016-02-16 03:30,16,15950,15975,15835,15855,2486
20160301|2016-02-16 04:00,16,15855,15865,15795,15840,1935
20160301|2016-02-16 04:30,16,15835,15835,15785,15795,998
20160301|2016-02-16 05:00,16,15795,15860,15795,15825,838
20160301|2016-02-16 05:30,16,15825,15910,15810,15910,1316
20160301|2016-02-16 06:00,16,15910,15925,15880,15910,730
20160301|2016-02-16 06:30,16,15915,15935,15870,15870,706
20160301|2016-02-16 07:00,16,15870,15870,15820,15840,1534
20160301|2016-02-16 07:30,16,15835,15865,15810,15840,1203
20160301|2016-02-16 08:00,16,15835,15880,15820,15860,891
20160301|2016-02-16 08:30,16,15865,15940,15835,15850,4250
20160301|2016-02-16 09:00,16,15850,15880,15795,15820,2896
20160301|2016-02-16 09:30,16,15825,15860,15800,15805,2305
20160301|2016-02-16 10:00,16,15800,15815,15735,15775,3278
20160301|2016-02-16 10:30,16,15780,15850,15775,15845,2766
20160301|2016-02-16 11:00,16,15845,15880,15830,15850,1898
20160301|2016-02-16 11:30,16,15850,15875,15825,15875,485
20160301|2016-02-16 12:00,16,15880,15905,15870,15870,905
20160301|2016-02-16 12:30,16,15875,15880,15855,15870,439
20160301|2016-02-16 13:00,16,15870,15890,15860,15890,490
20160301|2016-02-16 13:30,16,15890,15900,15870,15880,424
20160301|2016-02-16 14:00,16,15880,15905,15855,15905,439
20160301|2016-02-16 14:30,16,15905,15930,15865,15910,1268
20160301|2016-02-16 15:00,16,15920,15935,15915,15925,365
20160301|2016-02-16 15:30,16,15925,15950,15915,15950,81
20160301|2016-02-16 17:00,17,15965,15965,15925,15945,233
20160301|2016-02-16 17:30,17,15935,15970,15895,15970,1497
20160301|2016-02-16 18:00,17,15970,16135,15970,16065,1855
20160301|2016-02-16 18:30,17,16070,16205,16050,16170,1899
20160301|2016-02-16 19:00,17,16170,16180,15960,15990,1672
20160301|2016-02-16 19:30,17,15985,16045,15910,16020,1719
20160301|2016-02-16 20:00,17,16020,16045,15930,15995,709
20160301|2016-02-16 20:30,17,15990,16015,15925,15935,342
20160301|2016-02-16 21:00,17,15935,15955,15870,15890,696
20160301|2016-02-16 21:30,17,15895,15920,15770,15770,1511
20160301|2016-02-16 22:00,17,15770,15820,15680,15715,1408
20160301|2016-02-16 22:30,17,15715,15740,15610,15690,1269
20160301|2016-02-16 23:00,17,15680,15770,15645,15670,1041
20160301|2016-02-16 23:30,17,15665,15825,15640,15815,1854
20160301|2016-02-17 00:00,17,15810,15835,15730,15750,1028
20160301|2016-02-17 00:30,17,15750,15755,15740,15745,98
20160301|2016-02-17 01:00,17,15750,15765,15655,15665,736
20160301|2016-02-17 01:30,17,15665,15725,15635,15710,1791
20160301|2016-02-17 02:00,17,15715,15805,15700,15765,1840
20160301|2016-02-17 02:30,17,15765,15830,15750,15805,1393
20160301|2016-02-17 03:00,17,15810,15895,15795,15870,2251
20160301|2016-02-17 03:30,17,15875,15955,15875,15940,2541
20160301|2016-02-17 04:00,17,15945,16040,15930,16035,2676
20160301|2016-02-17 04:30,17,16030,16065,15980,15995,2903
20160301|2016-02-17 05:00,17,16000,16005,15970,15970,704
20160301|2016-02-17 05:30,17,15970,16035,15955,15990,1967
20160301|2016-02-17 06:00,17,15995,15995,15935,15950,1858
20160301|2016-02-17 06:30,17,15950,16015,15950,16010,1478
20160301|2016-02-17 07:00,17,16010,16025,15980,16005,777
20160301|2016-02-17 07:30,17,15995,16025,15985,16005,1597
20160301|2016-02-17 08:00,17,16015,16085,16015,16025,3655
20160301|2016-02-17 08:30,17,16030,16090,16020,16050,3718
20160301|2016-02-17 09:00,17,16055,16150,16035,16150,4475
20160301|2016-02-17 09:30,17,16155,16155,16105,16130,3466
20160301|2016-02-17 10:00,17,16125,16145,16110,16140,3266
20160301|2016-02-17 10:30,17,16145,16165,16110,16120,3815
20160301|2016-02-17 11:00,17,16120,16140,16105,16135,1998
20160301|2016-02-17 11:30,17,16135,16165,16130,16145,2031
20160301|2016-02-17 12:00,17,16145,16155,16135,16145,694
20160301|2016-02-17 12:30,17,16140,16140,16080,16105,822
20160301|2016-02-17 13:00,17,16095,16155,16030,16100,2775
20160301|2016-02-17 13:30,17,16100,16130,16020,16020,1574
20160301|2016-02-17 14:00,17,16030,16070,16020,16045,588
20160301|2016-02-17 14:30,17,16035,16075,16025,16040,1479
20160301|2016-02-17 15:00,17,16035,16060,16030,16060,408
20160301|2016-02-17 15:30,17,16060,16135,16060,16125,149
20160301|2016-02-17 17:00,18,16135,16165,16115,16155,267
20160301|2016-02-17 17:30,18,16155,16300,16155,16295,787
20160301|2016-02-17 18:00,18,16295,16325,16210,16210,1576
20160301|2016-02-17 18:30,18,16210,16270,16170,16175,853
20160301|2016-02-17 19:00,18,16175,16270,16090,16270,1111
20160301|2016-02-17 19:30,18,16255,16255,16180,16215,737
20160301|2016-02-17 20:00,18,16215,16220,16150,16205,602
20160301|2016-02-17 20:30,18,16195,16230,16195,16200,215
20160301|2016-02-17 21:00,18,16195,16235,16175,16220,293
20160301|2016-02-17 21:30,18,16220,16255,16175,16180,614
20160301|2016-02-17 22:00,18,16185,16245,16155,16225,293
20160301|2016-02-17 22:30,18,16230,16275,16210,16275,467
20160301|2016-02-17 23:00,18,16280,16330,16230,16305,787
20160301|2016-02-17 23:30,18,16305,16305,16140,16185,1088
20160301|2016-02-18 00:00,18,16190,16235,16140,16205,708
20160301|2016-02-18 00:30,18,16205,16205,16180,16180,224
20160301|2016-02-18 01:00,18,16175,16230,16145,16190,614
20160301|2016-02-18 01:30,18,16185,16240,16180,16210,1122
20160301|2016-02-18 02:00,18,16210,16210,16105,16105,2234
20160301|2016-02-18 02:30,18,16105,16110,16055,16065,2422
20160301|2016-02-18 03:00,18,16065,16115,16060,16110,1451
20160301|2016-02-18 03:30,18,16110,16150,16100,16125,962
20160301|2016-02-18 04:00,18,16125,16160,16115,16140,979
20160301|2016-02-18 04:30,18,16135,16175,16135,16170,657
20160301|2016-02-18 05:00,18,16175,16270,16175,16265,2651
20160301|2016-02-18 05:30,18,16265,16265,16220,16235,1507
20160301|2016-02-18 06:00,18,16235,16275,16225,16235,1605
20160301|2016-02-18 06:30,18,16235,16245,16200,16240,1372
20160301|2016-02-18 07:00,18,16240,16255,16210,16230,826
20160301|2016-02-18 07:30,18,16230,16245,16205,16230,1407
20160301|2016-02-18 08:00,18,16230,16245,16210,16220,997
20160301|2016-02-18 08:30,18,16220,16220,16130,16190,4609
20160301|2016-02-18 09:00,18,16190,16215,16150,16215,3431
20160301|2016-02-18 09:30,18,16220,16225,16125,16125,3074
20160301|2016-02-18 10:00,18,16100,16130,16060,16100,4779
20160301|2016-02-18 10:30,18,16100,16110,16060,16105,2982
20160301|2016-02-18 11:00,18,16110,16120,16065,16090,1777
20160301|2016-02-18 11:30,18,16090,16090,16050,16050,959
20160301|2016-02-18 12:00,18,16045,16075,16020,16035,475
20160301|2016-02-18 12:30,18,16035,16050,16000,16030,529
20160301|2016-02-18 13:00,18,16030,16070,16030,16060,623
20160301|2016-02-18 13:30,18,16060,16085,16050,16075,718
20160301|2016-02-18 14:00,18,16080,16085,16010,16020,545
20160301|2016-02-18 14:30,18,16015,16025,15920,15950,3475
20160301|2016-02-18 15:00,18,15955,15975,15950,15960,320
20160301|2016-02-18 15:30,18,15960,15980,15960,15975,22
20160301|2016-02-18 17:00,19,15975,15985,15945,15985,138
20160301|2016-02-18 17:30,19,15985,16005,15970,15995,387
20160301|2016-02-18 18:00,19,15990,16010,15940,15970,1371
20160301|2016-02-18 18:30,19,15965,15980,15850,15870,1054
20160301|2016-02-18 19:00,19,15865,15915,15835,15860,1101
20160301|2016-02-18 19:30,19,15865,15910,15795,15825,1041
20160301|2016-02-18 20:00,19,15825,15855,15790,15815,686
20160301|2016-02-18 20:30,19,15815,15860,15815,15845,309
20160301|2016-02-18 21:00,19,15845,15875,15835,15850,344
20160301|2016-02-18 21:30,19,15855,15930,15810,15825,1128
20160301|2016-02-18 22:00,19,15840,15850,15775,15835,647
20160301|2016-02-18 22:30,19,15835,15870,15810,15830,485
20160301|2016-02-18 23:00,19,15830,15980,15810,15965,1219
20160301|2016-02-18 23:30,19,15965,16015,15920,15965,1478
20160301|2016-02-19 00:00,19,15965,16005,15955,16005,557
20160301|2016-02-19 00:30,19,16010,16010,15990,15990,153
20160301|2016-02-19 01:00,19,15995,16010,15940,15950,431
20160301|2016-02-19 01:30,19,15950,15985,15920,15955,895
20160301|2016-02-19 02:00,19,15955,16030,15915,15940,3644
20160301|2016-02-19 02:30,19,15940,16015,15935,16010,1337
20160301|2016-02-19 03:00,19,16010,16015,15935,15955,1611
20160301|2016-02-19 03:30,19,15950,15980,15930,15965,1353
20160301|2016-02-19 04:00,19,15965,15970,15930,15945,1266
20160301|2016-02-19 04:30,19,15940,15940,15855,15870,1742
20160301|2016-02-19 05:00,19,15865,15890,15845,15880,986
20160301|2016-02-19 05:30,19,15880,15880,15810,15830,1511
20160301|2016-02-19 06:00,19,15825,15840,15810,15835,707
20160301|2016-02-19 06:30,19,15830,15900,15830,15900,1220
20160301|2016-02-19 07:00,19,15895,15905,15865,15870,1238
20160301|2016-02-19 07:30,19,15865,15925,15800,15820,3080
20160301|2016-02-19 08:00,19,15820,15835,15790,15830,2055
20160301|2016-02-19 08:30,19,15830,15850,15770,15805,2944
20160301|2016-02-19 09:00,19,15805,15815,15745,15785,4692
20160301|2016-02-19 09:30,19,15785,15840,15785,15800,2168
20160301|2016-02-19 10:00,19,15800,15825,15750,15820,3621
20160301|2016-02-19 10:30,19,15820,15840,15765,15770,4458
20160301|2016-02-19 11:00,19,15770,15780,15740,15755,1563
20160301|2016-02-19 11:30,19,15755,15780,15750,15780,1274
20160301|2016-02-19 12:00,19,15775,15795,15755,15770,717
20160301|2016-02-19 12:30,19,15770,15775,15740,15760,792
20160301|2016-02-19 13:00,19,15760,15795,15755,15770,730
20160301|2016-02-19 13:30,19,15770,15775,15735,15745,658
20160301|2016-02-19 14:00,19,15750,15780,15740,15775,611
20160301|2016-02-19 14:30,19,15780,15830,15765,15800,1210
20160301|2016-02-19 15:00,19,15800,15835,15800,15815,300
20160301|2016-02-19 15:30,19,15820,15820,15800,15820,39
20160301|2016-02-21 17:00,22,15810,15810,15765,15790,302
20160301|2016-02-21 17:30,22,15795,15820,15780,15820,654
20160301|2016-02-21 18:00,22,15820,15980,15795,15960,2252
20160301|2016-02-21 18:30,22,15960,16090,15915,16080,1716
20160301|2016-02-21 19:00,22,16085,16175,16060,16130,1191
20160301|2016-02-21 19:30,22,16125,16145,16040,16055,833
20160301|2016-02-21 20:00,22,16055,16110,16025,16040,409
20160301|2016-02-21 20:30,22,16040,16100,16025,16055,265
20160301|2016-02-21 21:00,22,16060,16135,16060,16130,296
20160301|2016-02-21 21:30,22,16130,16145,16085,16100,247
20160301|2016-02-21 22:00,22,16110,16140,16060,16130,206
20160301|2016-02-21 22:30,22,16130,16165,16070,16160,496
20160301|2016-02-21 23:00,22,16160,16160,16095,16135,315
20160301|2016-02-21 23:30,22,16140,16140,16065,16090,834
20160301|2016-02-22 00:00,22,16090,16100,16065,16075,320
20160301|2016-02-22 00:30,22,16070,16080,16055,16055,147
20160301|2016-02-22 01:00,22,16050,16115,16050,16075,757
20160301|2016-02-22 01:30,22,16075,16130,16070,16115,774
20160301|2016-02-22 02:00,22,16120,16205,16120,16170,2975
20160301|2016-02-22 02:30,22,16170,16195,16130,16130,1138
20160301|2016-02-22 03:00,22,16135,16190,16115,16180,1112
20160301|2016-02-22 03:30,22,16185,16250,16175,16245,1475
20160301|2016-02-22 04:00,22,16245,16280,16245,16255,719
20160301|2016-02-22 04:30,22,16250,16255,16230,16235,411
20160301|2016-02-22 05:00,22,16230,16270,16230,16270,489
20160301|2016-02-22 05:30,22,16275,16275,16260,16265,473
20160301|2016-02-22 06:00,22,16260,16260,16230,16235,537
20160301|2016-02-22 06:30,22,16235,16235,16200,16225,712
20160301|2016-02-22 07:00,22,16220,16245,16215,16220,1157
20160301|2016-02-22 07:30,22,16220,16225,16190,16225,1601
20160301|2016-02-22 08:00,22,16225,16225,16195,16200,898
20160301|2016-02-22 08:30,22,16200,16265,16195,16245,2834
20160301|2016-02-22 09:00,22,16240,16275,16215,16225,2371
20160301|2016-02-22 09:30,22,16230,16250,16205,16220,1915
20160301|2016-02-22 10:00,22,16220,16240,16200,16235,2594
20160301|2016-02-22 10:30,22,16235,16240,16215,16240,818
20160301|2016-02-22 11:00,22,16240,16245,16230,16240,685
20160301|2016-02-22 11:30,22,16240,16250,16175,16180,1008
20160301|2016-02-22 12:00,22,16185,16220,16185,16215,499
20160301|2016-02-22 12:30,22,16215,16255,16215,16230,532
20160301|2016-02-22 13:00,22,16230,16230,16180,16195,683
20160301|2016-02-22 13:30,22,16195,16200,16155,16170,369
20160301|2016-02-22 14:00,22,16175,16190,16135,16180,751
20160301|2016-02-22 14:30,22,16180,16210,16160,16205,1131
20160301|2016-02-22 15:00,22,16210,16210,16155,16175,371
20160301|2016-02-22 15:30,22,16175,16175,16170,16175,54
20160301|2016-02-22 17:00,23,16175,16175,16155,16165,168
20160301|2016-02-22 17:30,23,16170,16205,16155,16200,400
20160301|2016-02-22 18:00,23,16200,16335,16190,16305,1695
20160301|2016-02-22 18:30,23,16300,16325,16185,16215,915
20160301|2016-02-22 19:00,23,16210,16210,16120,16185,1262
20160301|2016-02-22 19:30,23,16190,16195,16065,16100,1415
20160301|2016-02-22 20:00,23,16095,16145,16075,16105,366
20160301|2016-02-22 20:30,23,16100,16140,16085,16130,204
20160301|2016-02-22 21:00,23,16130,16135,16085,16085,199
20160301|2016-02-22 21:30,23,16085,16085,16015,16030,919
20160301|2016-02-22 22:00,23,16035,16120,15995,16055,1664
20160301|2016-02-22 22:30,23,16065,16130,16055,16090,513
20160301|2016-02-22 23:00,23,16090,16105,16030,16060,647
20160301|2016-02-22 23:30,23,16060,16110,16025,16050,779
20160301|2016-02-23 00:00,23,16050,16105,16035,16080,1266
20160301|2016-02-23 00:30,23,16080,16095,16070,16085,121
20160301|2016-02-23 01:00,23,16075,16085,16005,16030,915
20160301|2016-02-23 01:30,23,16035,16045,16015,16015,819
20160301|2016-02-23 02:00,23,16015,16015,15935,15980,2774
20160301|2016-02-23 02:30,23,15980,16055,15975,16025,1825
20160301|2016-02-23 03:00,23,16030,16045,15995,16015,1634
20160301|2016-02-23 03:30,23,16015,16035,15965,15980,1329
20160301|2016-02-23 04:00,23,15985,16010,15960,15960,914
20160301|2016-02-23 04:30,23,15965,16000,15960,15990,576
20160301|2016-02-23 05:00,23,15990,16015,15985,16010,639
20160301|2016-02-23 05:30,23,16005,16020,15990,16000,800
20160301|2016-02-23 06:00,23,15995,16005,15965,15980,2483
20160301|2016-02-23 06:30,23,15975,15985,15950,15970,610
20160301|2016-02-23 07:00,23,15965,15965,15915,15935,1408
20160301|2016-02-23 07:30,23,15935,16020,15930,16020,1675
20160301|2016-02-23 08:00,23,16015,16030,15980,16000,1146
20160301|2016-02-23 08:30,23,16000,16020,15975,16005,2785
20160301|2016-02-23 09:00,23,15995,16005,15920,15950,3744
20160301|2016-02-23 09:30,23,15955,15955,15855,15890,3592
20160301|2016-02-23 10:00,23,15895,15905,15845,15870,3880
20160301|2016-02-23 10:30,23,15875,15925,15855,15890,2279
20160301|2016-02-23 11:00,23,15885,15890,15860,15890,1107
20160301|2016-02-23 11:30,23,15885,15915,15875,15915,1112
20160301|2016-02-23 12:00,23,15915,15915,15880,15885,336
20160301|2016-02-23 12:30,23,15880,15880,15830,15850,1036
20160301|2016-02-23 13:00,23,15850,15900,15845,15875,659
20160301|2016-02-23 13:30,23,15875,15875,15845,15845,454
20160301|2016-02-23 14:00,23,15850,15855,15815,15830,1008
20160301|2016-02-23 14:30,23,15830,15880,15830,15850,1311
20160301|2016-02-23 15:00,23,15835,15865,15815,15840,387
20160301|2016-02-23 15:30,23,15835,15845,15820,15840,95
20160301|2016-02-23 17:00,24,15820,15830,15775,15805,308
20160301|2016-02-23 17:30,24,15805,15855,15795,15850,801
20160301|2016-02-23 18:00,24,15840,15845,15725,15770,1665
20160301|2016-02-23 18:30,24,15775,15880,15745,15860,1316
20160301|2016-02-23 19:00,24,15855,15955,15835,15900,1154
20160301|2016-02-23 19:30,24,15900,15995,15895,15985,765
20160301|2016-02-23 20:00,24,15990,15990,15875,15935,658
20160301|2016-02-23 20:30,24,15940,15945,15910,15920,170
20160301|2016-02-23 21:00,24,15920,15930,15850,15880,533
20160301|2016-02-23 21:30,24,15870,15940,15855,15905,438
20160301|2016-02-23 22:00,24,15895,15895,15805,15840,563
20160301|2016-02-23 22:30,24,15835,15860,15780,15845,548
20160301|2016-02-23 23:00,24,15840,15915,15840,15890,515
20160301|2016-02-23 23:30,24,15880,15905,15850,15895,654
20160301|2016-02-24 00:00,24,15895,15920,15860,15915,414
20160301|2016-02-24 00:30,24,15915,15940,15910,15915,246
20160301|2016-02-24 01:00,24,15915,16075,15915,16020,2531
20160301|2016-02-24 01:30,24,16020,16065,15995,16015,1505
20160301|2016-02-24 02:00,24,16015,16015,15940,15950,2271
20160301|2016-02-24 02:30,24,15945,15990,15915,15945,2709
20160301|2016-02-24 03:00,24,15940,15940,15825,15850,2776
20160301|2016-02-24 03:30,24,15850,15865,15825,15860,1968
20160301|2016-02-24 04:00,24,15860,15865,15805,15830,1134
20160301|2016-02-24 04:30,24,15830,15845,15785,15795,1527
20160301|2016-02-24 05:00,24,15800,15815,15785,15790,868
20160301|2016-02-24 05:30,24,15790,15795,15760,15770,1049
20160301|2016-02-24 06:00,24,15770,15775,15720,15745,2606
20160301|2016-02-24 06:30,24,15745,15775,15735,15760,1970
20160301|2016-02-24 07:00,24,15760,15785,15690,15690,3339
20160301|2016-02-24 07:30,24,15690,15715,15670,15715,1202
20160301|2016-02-24 08:00,24,15710,15710,15685,15700,620
20160301|2016-02-24 08:30,24,15700,15705,15585,15610,5001
20160301|2016-02-24 09:00,24,15610,15630,15560,15565,3696
20160301|2016-02-24 09:30,24,15570,15625,15525,15590,7059
20160301|2016-02-24 10:00,24,15595,15610,15535,15565,2958
20160301|2016-02-24 10:30,24,15565,15665,15560,15655,3281
20160301|2016-02-24 11:00,24,15660,15700,15635,15645,2551
20160301|2016-02-24 11:30,24,15650,15655,15595,15655,2341
20160301|2016-02-24 12:00,24,15650,15715,15650,15670,2379
20160301|2016-02-24 12:30,24,15675,15705,15655,15685,510
20160301|2016-02-24 13:00,24,15690,15805,15685,15800,1278
20160301|2016-02-24 13:30,24,15800,15835,15790,15800,1332
20160301|2016-02-24 14:00,24,15800,15940,15800,15915,2676
20160301|2016-02-24 14:30,24,15920,15955,15890,15925,2323
20160301|2016-02-24 15:00,24,15930,15955,15925,15940,345
20160301|2016-02-24 15:30,24,15945,15970,15945,15955,471
20160301|2016-02-24 17:00,25,15970,15970,15930,15955,634
20160301|2016-02-24 17:30,25,15955,15995,15895,15955,1834
20160301|2016-02-24 18:00,25,15955,16080,15955,16000,2184
20160301|2016-02-24 18:30,25,16005,16080,16000,16070,1522
20160301|2016-02-24 19:00,25,16060,16070,16005,16060,903
20160301|2016-02-24 19:30,25,16060,16065,15960,16005,891
20160301|2016-02-24 20:00,25,16000,16040,15995,16025,424
20160301|2016-02-24 20:30,25,16015,16065,15990,16060,567
20160301|2016-02-24 21:00,25,16055,16070,16005,16005,642
20160301|2016-02-24 21:30,25,16005,16025,15945,16005,847
20160301|2016-02-24 22:00,25,16005,16045,16005,16040,375
20160301|2016-02-24 22:30,25,16045,16215,16045,16175,2103
20160301|2016-02-24 23:00,25,16175,16195,16135,16170,993
20160301|2016-02-24 23:30,25,16165,16190,16135,16160,762
20160301|2016-02-25 00:00,25,16165,16190,16065,16070,635
20160301|2016-02-25 00:30,25,16065,16090,16060,16075,365
20160301|2016-02-25 01:00,25,16070,16070,15930,15960,3031
20160301|2016-02-25 01:30,25,15965,15985,15920,15970,2190
20160301|2016-02-25 02:00,25,15970,16025,15925,15975,4899
20160301|2016-02-25 02:30,25,15970,16010,15945,15955,1997
20160301|2016-02-25 03:00,25,15955,16025,15955,16020,1567
20160301|2016-02-25 03:30,25,16020,16025,15970,16005,1097
20160301|2016-02-25 04:00,25,16000,16015,15970,16010,1085
20160301|2016-02-25 04:30,25,16005,16080,16005,16065,2421
20160301|2016-02-25 05:00,25,16065,16085,16040,16085,1053
20160301|2016-02-25 05:30,25,16085,16110,16075,16100,1668
20160301|2016-02-25 06:00,25,16105,16150,16100,16115,1837
20160301|2016-02-25 06:30,25,16110,16120,16080,16080,1535
20160301|2016-02-25 07:00,25,16075,16090,16060,16080,1260
20160301|2016-02-25 07:30,25,16085,16125,16055,16105,3456
20160301|2016-02-25 08:00,25,16105,16165,16105,16125,1623
20160301|2016-02-25 08:30,25,16125,16175,16070,16080,5078
20160301|2016-02-25 09:00,25,16075,16100,16020,16100,3677
20160301|2016-02-25 09:30,25,16095,16110,16050,16055,2355
20160301|2016-02-25 10:00,25,16050,16070,16020,16060,3159
20160301|2016-02-25 10:30,25,16065,16100,16040,16095,1891
20160301|2016-02-25 11:00,25,16100,16115,16085,16095,1243
20160301|2016-02-25 11:30,25,16090,16100,16050,16085,1561
20160301|2016-02-25 12:00,25,16085,16160,16085,16155,680
20160301|2016-02-25 12:30,25,16155,16210,16155,16210,1207
20160301|2016-02-25 13:00,25,16205,16220,16180,16180,981
20160301|2016-02-25 13:30,25,16185,16185,16145,16150,324
20160301|2016-02-25 14:00,25,16150,16200,16145,16180,864
20160301|2016-02-25 14:30,25,16185,16250,16170,16245,1686
20160301|2016-02-25 15:00,25,16250,16250,16220,16235,333
20160301|2016-02-25 15:30,25,16240,16270,16230,16245,103
20160301|2016-02-25 17:00,26,16250,16255,16220,16225,487
20160301|2016-02-25 17:30,26,16230,16320,16225,16320,941
20160301|2016-02-25 18:00,26,16315,16465,16315,16390,2854
20160301|2016-02-25 18:30,26,16390,16425,16385,16415,1600
20160301|2016-02-25 19:00,26,16410,16415,16335,16365,1038
20160301|2016-02-25 19:30,26,16365,16375,16245,16260,1484
20160301|2016-02-25 20:00,26,16250,16335,16240,16330,728
20160301|2016-02-25 20:30,26,16335,16375,16325,16350,611
20160301|2016-02-25 21:00,26,16350,16350,16305,16310,429
20160301|2016-02-25 21:30,26,16325,16355,16275,16320,560
20160301|2016-02-25 22:00,26,16325,16335,16290,16305,251
20160301|2016-02-25 22:30,26,16310,16340,16295,16295,197
20160301|2016-02-25 23:00,26,16295,16330,16235,16245,723
20160301|2016-02-25 23:30,26,16245,16265,16185,16195,1397
20160301|2016-02-26 00:00,26,16200,16265,16185,16230,831
20160301|2016-02-26 00:30,26,16230,16250,16225,16235,180
20160301|2016-02-26 01:00,26,16250,16315,16230,16300,795
20160301|2016-02-26 01:30,26,16300,16325,16270,16315,1525
20160301|2016-02-26 02:00,26,16320,16360,16285,16340,2040
20160301|2016-02-26 02:30,26,16340,16365,16325,16340,1714
20160301|2016-02-26 03:00,26,16345,16380,16335,16375,1141
20160301|2016-02-26 03:30,26,16380,16400,16370,16400,694
20160301|2016-02-26 04:00,26,16400,16415,16385,16390,915
20160301|2016-02-26 04:30,26,16390,16390,16370,16380,1112
20160301|2016-02-26 05:00,26,16380,16380,16345,16350,894
20160301|2016-02-26 05:30,26,16350,16365,16280,16290,1721
20160301|2016-02-26 06:00,26,16295,16310,16255,16295,923
20160301|2016-02-26 06:30,26,16295,16300,16265,16300,549
20160301|2016-02-26 07:00,26,16300,16340,16290,16340,796
20160301|2016-02-26 07:30,26,16340,16430,16335,16415,5605
20160301|2016-02-26 08:00,26,16410,16440,16390,16420,2083
20160301|2016-02-26 08:30,26,16420,16435,16370,16405,4248
20160301|2016-02-26 09:00,26,16410,16420,16365,16395,4244
20160301|2016-02-26 09:30,26,16395,16485,16395,16480,3223
20160301|2016-02-26 10:00,26,16480,16530,16470,16470,6106
20160301|2016-02-26 10:30,26,16470,16480,16425,16430,4328
20160301|2016-02-26 11:00,26,16430,16430,16375,16400,2789
20160301|2016-02-26 11:30,26,16400,16430,16385,16415,2288
20160301|2016-02-26 12:00,26,16415,16430,16385,16385,369
20160301|2016-02-26 12:30,26,16385,16400,16320,16350,2240
20160301|2016-02-26 13:00,26,16350,16370,16340,16360,676
20160301|2016-02-26 13:30,26,16360,16360,16310,16335,725
20160301|2016-02-26 14:00,26,16340,16380,16305,16310,1961
20160301|2016-02-26 14:30,26,16315,16355,16315,16325,1308
20160301|2016-02-26 15:00,26,16325,16350,16305,16315,558
20160301|2016-02-26 15:30,26,16315,16335,16305,16320,64
20160301|2016-02-28 17:00,29,16300,16325,16290,16320,442
20160301|2016-02-28 17:30,29,16320,16355,16295,16330,660
20160301|2016-02-28 18:00,29,16335,16460,16325,16455,1539
20160301|2016-02-28 18:30,29,16450,16450,16365,16400,765
20160301|2016-02-28 19:00,29,16395,16415,16280,16280,1080
20160301|2016-02-28 19:30,29,16290,16310,16220,16230,1810
20160301|2016-02-28 20:00,29,16225,16285,16190,16245,1032
20160301|2016-02-28 20:30,29,16245,16300,16240,16300,218
20160301|2016-02-28 21:00,29,16300,16315,16275,16280,174
20160301|2016-02-28 21:30,29,16275,16330,16270,16310,787
20160301|2016-02-28 22:00,29,16310,16325,16270,16300,375
20160301|2016-02-28 22:30,29,16300,16310,16200,16210,628
20160301|2016-02-28 23:00,29,16210,16225,16115,16145,1247
20160301|2016-02-28 23:30,29,16140,16140,16045,16045,1358
20160301|2016-02-29 00:00,29,16055,16060,15930,15970,2307
20160301|2016-02-29 00:30,29,15970,16010,15970,16005,514
20160301|2016-02-29 01:00,29,16010,16030,15975,16020,1108
20160301|2016-02-29 01:30,29,16015,16025,15945,15970,1895
20160301|2016-02-29 02:00,29,15970,15995,15890,15960,3613
20160301|2016-02-29 02:30,29,15960,15985,15895,15905,1461
20160301|2016-02-29 03:00,29,15905,15970,15900,15930,1465
20160301|2016-02-29 03:30,29,15930,15970,15930,15955,980
20160301|2016-02-29 04:00,29,15960,16050,15960,16000,4075
20160301|2016-02-29 04:30,29,15995,16010,15980,15990,1262
20160301|2016-02-29 05:00,29,15995,16020,15980,15995,981
20160301|2016-02-29 05:30,29,15995,16060,15995,16055,1413
20160301|2016-02-29 06:00,29,16060,16085,16035,16085,1642
20160301|2016-02-29 06:30,29,16080,16110,16060,16070,1701
20160301|2016-02-29 07:00,29,16065,16095,16060,16085,626
20160301|2016-02-29 07:30,29,16085,16155,16085,16130,2170
20160301|2016-02-29 08:00,29,16130,16130,16090,16100,1137
20160301|2016-02-29 08:30,29,16105,16110,16020,16030,5488
20160301|2016-02-29 09:00,29,16030,16055,15970,16025,5453
20160301|2016-02-29 09:30,29,16030,16075,16005,16065,2599
20160301|2016-02-29 10:00,29,16070,16125,16055,16090,3565
20160301|2016-02-29 10:30,29,16085,16140,16085,16115,2205
20160301|2016-02-29 11:00,29,16115,16125,16095,16110,1186
20160301|2016-02-29 11:30,29,16110,16145,16105,16145,1831
20160301|2016-02-29 12:00,29,16145,16150,16125,16125,651
20160301|2016-02-29 12:30,29,16120,16130,16105,16130,430
20160301|2016-02-29 13:00,29,16135,16135,16050,16075,806
20160301|2016-02-29 13:30,29,16070,16080,16045,16055,573
20160301|2016-02-29 14:00,29,16050,16050,16000,16035,1026
20160301|2016-02-29 14:30,29,16030,16045,15980,15980,2185
20160301|2016-02-29 15:00,29,15975,16000,15970,15995,719
20160301|2016-02-29 15:30,29,15995,15995,15975,15985,47
20160301|2016-02-29 17:00,1,15955,15960,15885,15940,430
20160301|2016-02-29 17:30,1,15945,16015,15940,16015,607
20160301|2016-02-29 18:00,1,16015,16090,15935,15935,1421
20160301|2016-02-29 18:30,1,15940,16035,15940,15960,786
20160301|2016-02-29 19:00,1,15955,16035,15945,15955,651
20160301|2016-02-29 19:30,1,15955,16005,15850,15860,1258
20160301|2016-02-29 20:00,1,15855,15930,15850,15920,463
20160301|2016-02-29 20:30,1,15925,15925,15895,15900,192
20160301|2016-02-29 21:00,1,15900,15950,15900,15950,297
20160301|2016-02-29 21:30,1,15945,16065,15945,16065,835
20160301|2016-02-29 22:00,1,16060,16090,16025,16025,421
20160301|2016-02-29 22:30,1,16025,16095,16025,16080,258
20160301|2016-02-29 23:00,1,16080,16085,15960,16000,497
20160301|2016-02-29 23:30,1,15990,16085,15980,16075,773
20160301|2016-03-01 00:00,1,16080,16110,16055,16070,900
20160301|2016-03-01 00:30,1,16070,16075,16055,16070,53
20160301|2016-03-01 01:00,1,16065,16155,16065,16140,836
20160301|2016-03-01 01:30,1,16135,16185,16130,16175,978
20160301|2016-03-01 02:00,1,16180,16230,16135,16225,2819
20160301|2016-03-01 02:30,1,16230,16275,16215,16220,2445
20160301|2016-03-01 03:00,1,16215,16240,16195,16225,979
20160301|2016-03-01 03:30,1,16220,16225,16200,16210,890
20160301|2016-03-01 04:00,1,16210,16270,16200,16270,1485
20160301|2016-03-01 04:30,1,16270,16280,16245,16245,752
20160301|2016-03-01 05:00,1,16250,16275,16230,16265,874
20160301|2016-03-01 05:30,1,16260,16270,16225,16225,609
20160301|2016-03-01 06:00,1,16225,16250,16225,16245,447
20160301|2016-03-01 06:30,1,16245,16250,16230,16235,492
20160301|2016-03-01 07:00,1,16235,16250,16195,16205,1130
20160301|2016-03-01 07:30,1,16205,16225,16205,16215,836
20160301|2016-03-01 08:00,1,16215,16245,16215,16245,1245
20160301|2016-03-01 08:30,1,16245,16275,16205,16255,4686
20160301|2016-03-01 09:00,1,16260,16385,16260,16380,7376
20160301|2016-03-01 09:30,1,16375,16405,16340,16350,4381
20160301|2016-03-01 10:00,1,16350,16430,16350,16425,4538
20160301|2016-03-01 10:30,1,16430,16485,16425,16485,2890
20160301|2016-03-01 11:00,1,16485,16575,16485,16540,4868
20160301|2016-03-01 11:30,1,16545,16555,16525,16550,1284
20160301|2016-03-01 12:00,1,16545,16565,16520,16550,757
20160301|2016-03-01 12:30,1,16555,16585,16555,16560,563
20160301|2016-03-01 13:00,1,16560,16585,16545,16560,503
20160301|2016-03-01 13:30,1,16560,16580,16545,16580,823
20160301|2016-03-01 14:00,1,16580,16585,16535,16540,840
20160301|2016-03-01 14:30,1,16535,16545,16505,16545,1739
20160301|2016-03-01 15:00,1,16540,16545,16515,16535,1014
20160301|2016-03-01 15:30,1,16535,16545,16530,16530,72
20160301|2016-03-01 17:00,2,16560,16570,16545,16565,144
20160301|2016-03-01 17:30,2,16565,16580,16530,16530,533
20160301|2016-03-01 18:00,2,16535,16560,16475,16505,1798
20160301|2016-03-01 18:30,2,16500,16550,16495,16540,631
20160301|2016-03-01 19:00,2,16545,16680,16535,16635,1607
20160301|2016-03-01 19:30,2,16630,16710,16615,16705,899
20160301|2016-03-01 20:00,2,16685,16765,16670,16730,894
20160301|2016-03-01 20:30,2,16730,16735,16700,16720,271
20160301|2016-03-01 21:00,2,16720,16720,16685,16700,547
20160301|2016-03-01 21:30,2,16705,16765,16680,16740,601
20160301|2016-03-01 22:00,2,16745,16800,16730,16765,1191
20160301|2016-03-01 22:30,2,16765,16815,16730,16740,695
20160301|2016-03-01 23:00,2,16735,16785,16730,16765,372
20160301|2016-03-01 23:30,2,16765,16805,16740,16740,808
20160301|2016-03-02 00:00,2,16735,16775,16725,16725,1148
20160301|2016-03-02 00:30,2,16725,16805,16725,16805,974
20160301|2016-03-02 01:00,2,16800,16800,16745,16760,1363
20160301|2016-03-02 01:30,2,16765,16780,16735,16755,1213
20160301|2016-03-02 02:00,2,16760,16780,16730,16760,2564
20160301|2016-03-02 02:30,2,16760,16825,16750,16810,2880
20160301|2016-03-02 03:00,2,16810,16830,16775,16785,1648
20160301|2016-03-02 03:30,2,16785,16800,16745,16745,1135
20160301|2016-03-02 04:00,2,16745,16770,16735,16750,670
20160301|2016-03-02 04:30,2,16750,16765,16735,16735,497
20160301|2016-03-02 05:00,2,16735,16755,16735,16755,779
20160301|2016-03-02 05:30,2,16755,16785,16755,16770,590
20160301|2016-03-02 06:00,2,16775,16775,16760,16770,775
20160301|2016-03-02 06:30,2,16775,16810,16775,16780,767
20160301|2016-03-02 07:00,2,16780,16820,16770,16780,1290
20160301|2016-03-02 07:30,2,16785,16785,16730,16760,1872
20160301|2016-03-02 08:00,2,16755,16770,16735,16740,1119
20160301|2016-03-02 08:30,2,16745,16770,16685,16690,5508
20160301|2016-03-02 09:00,2,16690,16755,16675,16740,2712
20160301|2016-03-02 09:30,2,16735,16755,16670,16750,4096
20160301|2016-03-02 10:00,2,16750,16790,16740,16770,3525
20160301|2016-03-02 10:30,2,16770,16785,16710,16715,2114
20160301|2016-03-02 11:00,2,16715,16725,16700,16710,1082
20160301|2016-03-02 11:30,2,16715,16735,16705,16715,893
20160301|2016-03-02 12:00,2,16715,16720,16655,16695,838
20160301|2016-03-02 12:30,2,16695,16710,16645,16645,616
20160301|2016-03-02 13:00,2,16650,16670,16610,16655,1341
20160301|2016-03-02 13:30,2,16655,16715,16645,16685,730
20160301|2016-03-02 14:00,2,16680,16700,16655,16675,537
20160301|2016-03-02 14:30,2,16675,16715,16660,16695,791
20160301|2016-03-02 15:00,2,16695,16715,16680,16690,385
20160301|2016-03-02 15:30,2,16685,16695,16680,16685,66
20160301|2016-03-02 17:00,3,16680,16690,16675,16685,77
20160301|2016-03-02 17:30,3,16685,16710,16650,16685,406
20160301|2016-03-02 18:00,3,16690,16860,16685,16825,1781
20160301|2016-03-02 18:30,3,16830,16955,16790,16940,1584
20160301|2016-03-02 19:00,3,16930,16955,16890,16910,844
20160301|2016-03-02 19:30,3,16910,16945,16910,16930,388
20160301|2016-03-02 20:00,3,16925,16925,16835,16890,789
20160301|2016-03-02 20:30,3,16890,16890,16830,16850,373
20160301|2016-03-02 21:00,3,16845,16885,16840,16885,407
20160301|2016-03-02 21:30,3,16880,16930,16845,16885,638
20160301|2016-03-02 22:00,3,16885,16920,16850,16905,635
20160301|2016-03-02 22:30,3,16905,16925,16880,16900,449
20160301|2016-03-02 23:00,3,16905,16955,16905,16930,362
20160301|2016-03-02 23:30,3,16925,16955,16860,16955,927
20160301|2016-03-03 00:00,3,16955,16990,16935,16960,644
20160301|2016-03-03 00:30,3,16960,16970,16910,16920,506
20160301|2016-03-03 01:00,3,16915,16945,16905,16945,784
20160301|2016-03-03 01:30,3,16945,16970,16930,16955,967
20160301|2016-03-03 02:00,3,16955,16965,16890,16900,2326
20160301|2016-03-03 02:30,3,16905,16920,16865,16880,1192
20160301|2016-03-03 03:00,3,16885,16925,16885,16920,796
20160301|2016-03-03 03:30,3,16925,16930,16900,16920,616
20160301|2016-03-03 04:00,3,16920,16935,16910,16910,436
20160301|2016-03-03 04:30,3,16915,16935,16915,16935,424
20160301|2016-03-03 05:00,3,16935,16935,16910,16915,567
20160301|2016-03-03 05:30,3,16910,16910,16875,16890,1293
20160301|2016-03-03 06:00,3,16895,16905,16885,16890,641
20160301|2016-03-03 06:30,3,16890,16900,16860,16880,651
20160301|2016-03-03 07:00,3,16880,16885,16865,16870,617
20160301|2016-03-03 07:30,3,16870,16880,16850,16870,830
20160301|2016-03-03 08:00,3,16865,16870,16855,16855,868
20160301|2016-03-03 08:30,3,16860,16860,16800,16810,2836
20160301|2016-03-03 09:00,3,16815,16830,16780,16825,2830
20160301|2016-03-03 09:30,3,16825,16880,16820,16860,3002
20160301|2016-03-03 10:00,3,16860,16865,16775,16785,3128
20160301|2016-03-03 10:30,3,16785,16810,16765,16805,2459
20160301|2016-03-03 11:00,3,16810,16840,16800,16805,1860
20160301|2016-03-03 11:30,3,16800,16820,16795,16810,967
20160301|2016-03-03 12:00,3,16810,16835,16800,16805,687
20160301|2016-03-03 12:30,3,16810,16845,16810,16825,686
20160301|2016-03-03 13:00,3,16825,16840,16805,16815,854
20160301|2016-03-03 13:30,3,16815,16845,16805,16825,668
20160301|2016-03-03 14:00,3,16830,16845,16810,16830,1444
20160301|2016-03-03 14:30,3,16830,16875,16825,16855,1130
20160301|2016-03-03 15:00,3,16855,16860,16840,16845,269
20160301|2016-03-03 15:30,3,16850,16875,16845,16875,64
20160301|2016-03-03 17:00,4,16880,16900,16870,16880,227
20160301|2016-03-03 17:30,4,16880,16915,16870,16910,473
20160301|2016-03-03 18:00,4,16915,16940,16855,16915,1074
20160301|2016-03-03 18:30,4,16910,16960,16895,16925,644
20160301|2016-03-03 19:00,4,16930,16935,16895,16900,711
20160301|2016-03-03 19:30,4,16905,16940,16890,16890,1058
20160301|2016-03-03 20:00,4,16890,16970,16890,16960,534
20160301|2016-03-03 20:30,4,16960,16980,16955,16970,1034
20160301|2016-03-03 21:00,4,16970,17040,16955,17030,2073
20160301|2016-03-03 21:30,4,17030,17045,16985,17000,1036
20160301|2016-03-03 22:00,4,16995,17005,16935,16945,579
20160301|2016-03-03 22:30,4,16960,17000,16915,16985,608
20160301|2016-03-03 23:00,4,16990,17005,16935,16975,723
20160301|2016-03-03 23:30,4,16975,17015,16965,17010,761
20160301|2016-03-04 00:00,4,17005,17020,16980,16995,286
20160301|2016-03-04 00:30,4,16995,17000,16970,17000,123
20160301|2016-03-04 01:00,4,17000,17025,16975,17025,989
20160301|2016-03-04 01:30,4,17025,17035,16985,16990,950
20160301|2016-03-04 02:00,4,16995,17005,16955,16965,1174
20160301|2016-03-04 02:30,4,16965,16995,16960,16970,509
20160301|2016-03-04 03:00,4,16970,16970,16925,16940,1165
20160301|2016-03-04 03:30,4,16940,16975,16940,16960,547
20160301|2016-03-04 04:00,4,16955,16980,16955,16970,673
20160301|2016-03-04 04:30,4,16970,16990,16960,16980,541
20160301|2016-03-04 05:00,4,16980,17020,16980,16990,857
20160301|2016-03-04 05:30,4,16995,17030,16995,17025,483
20160301|2016-03-04 06:00,4,17025,17035,17010,17020,698
20160301|2016-03-04 06:30,4,17020,17040,17020,17025,604
20160301|2016-03-04 07:00,4,17030,17060,17015,17055,992
20160301|2016-03-04 07:30,4,17055,17160,17000,17010,9821
20160301|2016-03-04 08:00,4,17010,17080,16965,17045,4176
20160301|2016-03-04 08:30,4,17050,17080,16890,16930,7870
20160301|2016-03-04 09:00,4,16935,17010,16890,17000,4819
20160301|2016-03-04 09:30,4,17005,17095,17000,17070,4068
20160301|2016-03-04 10:00,4,17070,17120,17065,17095,3031
20160301|2016-03-04 10:30,4,17090,17115,17060,17105,2546
20160301|2016-03-04 11:00,4,17105,17115,17085,17085,954
20160301|2016-03-04 11:30,4,17090,17105,17070,17080,1946
20160301|2016-03-04 12:00,4,17075,17110,17065,17110,799
20160301|2016-03-04 12:30,4,17105,17175,17100,17155,1305
20160301|2016-03-04 13:00,4,17160,17170,17095,17100,653
20160301|2016-03-04 13:30,4,17095,17115,17020,17050,961
20160301|2016-03-04 14:00,4,17050,17110,17010,17100,1183
20160301|2016-03-04 14:30,4,17100,17110,17050,17060,1987
20160301|2016-03-04 15:00,4,17065,17065,17020,17035,406
20160301|2016-03-04 15:30,4,17030,17060,17030,17060,101
20160301|2016-03-06 17:00,7,17055,17075,17040,17070,285
20160301|2016-03-06 17:30,7,17070,17085,17005,17025,605
20160301|2016-03-06 18:00,7,17030,17040,16915,16920,1185
20160301|2016-03-06 18:30,7,16920,16955,16905,16920,723
20160301|2016-03-06 19:00,7,16915,16955,16910,16950,587
20160301|2016-03-06 19:30,7,16950,16970,16925,16955,601
20160301|2016-03-06 20:00,7,16955,16965,16935,16940,396
20160301|2016-03-06 20:30,7,16945,16945,16895,16905,286
20160301|2016-03-06 21:00,7,16900,16910,16880,16900,206
20160301|2016-03-06 21:30,7,16900,16940,16895,16935,605
20160301|2016-03-06 22:00,7,16940,16955,16925,16940,442
20160301|2016-03-06 22:30,7,16935,16960,16920,16925,383
20160301|2016-03-06 23:00,7,16920,16935,16905,16905,343
20160301|2016-03-06 23:30,7,16905,16925,16900,16915,427
20160301|2016-03-07 00:00,7,16915,16955,16890,16935,597
20160301|2016-03-07 00:30,7,16935,16935,16910,16925,195
20160301|2016-03-07 01:00,7,16930,16945,16915,16925,550
20160301|2016-03-07 01:30,7,16930,16960,16920,16940,644
20160301|2016-03-07 02:00,7,16935,16980,16920,16940,1663
20160301|2016-03-07 02:30,7,16945,16945,16885,16905,1126
20160301|2016-03-07 03:00,7,16905,16930,16900,16910,1092
20160301|2016-03-07 03:30,7,16910,16915,16830,16840,1329
20160301|2016-03-07 04:00,7,16840,16850,16820,16830,1045
20160301|2016-03-07 04:30,7,16825,16840,16810,16815,844
20160301|2016-03-07 05:00,7,16815,16845,16810,16835,608
20160301|2016-03-07 05:30,7,16835,16840,16820,16820,465
20160301|2016-03-07 06:00,7,16825,16835,16820,16830,611
20160301|2016-03-07 06:30,7,16830,16845,16815,16840,799
20160301|2016-03-07 07:00,7,16845,16850,16810,16820,476
20160301|2016-03-07 07:30,7,16815,16820,16785,16800,1108
20160301|2016-03-07 08:00,7,16805,16825,16805,16820,694
20160301|2016-03-07 08:30,7,16820,16850,16805,16820,2935
20160301|2016-03-07 09:00,7,16820,16890,16810,16855,3869
20160301|2016-03-07 09:30,7,16855,16895,16850,16860,3366
20160301|2016-03-07 10:00,7,16860,16890,16855,16880,1936
20160301|2016-03-07 10:30,7,16885,16925,16880,16905,2426
20160301|2016-03-07 11:00,7,16905,16915,16890,16905,1459
20160301|2016-03-07 11:30,7,16905,16925,16905,16925,1365
20160301|2016-03-07 12:00,7,16920,16945,16890,16895,542
20160301|2016-03-07 12:30,7,16890,16890,16855,16870,1134
20160301|2016-03-07 13:00,7,16870,16885,16805,16810,656
20160301|2016-03-07 13:30,7,16810,16815,16785,16795,634
20160301|2016-03-07 14:00,7,16795,16850,16775,16840,570
20160301|2016-03-07 14:30,7,16840,16880,16835,16865,1036
20160301|2016-03-07 15:00,7,16870,16895,16865,16880,443
20160301|2016-03-07 15:30,7,16880,16900,16880,16885,34
20160301|2016-03-07 17:00,8,16870,16870,16860,16865,109
20160301|2016-03-07 17:30,8,16870,16905,16850,16885,528
20160301|2016-03-07 18:00,8,16885,16910,16795,16805,1859
20160301|2016-03-07 18:30,8,16805,16805,16715,16715,1131
20160301|2016-03-07 19:00,8,16715,16745,16695,16700,493
20160301|2016-03-07 19:30,8,16705,16705,16605,16620,1520
20160301|2016-03-07 20:00,8,16615,16645,16565,16635,752
20160301|2016-03-07 20:30,8,16630,16665,16625,16640,483
20160301|2016-03-07 21:00,8,16640,16665,16620,16630,257
20160301|2016-03-07 21:30,8,16640,16710,16635,16670,627
20160301|2016-03-07 22:00,8,16670,16760,16665,16735,650
20160301|2016-03-07 22:30,8,16740,16855,16715,16855,1081
20160301|2016-03-07 23:00,8,16855,16870,16770,16805,904
20160301|2016-03-07 23:30,8,16815,16820,16765,16775,745
20160301|2016-03-08 00:00,8,16775,16815,16760,16800,903
20160301|2016-03-08 00:30,8,16795,16795,16765,16785,317
20160301|2016-03-08 01:00,8,16785,16795,16725,16725,340
20160301|2016-03-08 01:30,8,16725,16745,16705,16710,1212
20160301|2016-03-08 02:00,8,16710,16735,16655,16685,3098
20160301|2016-03-08 02:30,8,16680,16720,16680,16685,786
20160301|2016-03-08 03:00,8,16690,16720,16670,16715,1393
20160301|2016-03-08 03:30,8,16715,16725,16670,16675,730
20160301|2016-03-08 04:00,8,16675,16680,16635,16650,942
20160301|2016-03-08 04:30,8,16650,16685,16645,16665,832
20160301|2016-03-08 05:00,8,16670,16710,16660,16685,714
20160301|2016-03-08 05:30,8,16685,16715,16685,16715,601
20160301|2016-03-08 06:00,8,16720,16790,16720,16745,2075
20160301|2016-03-08 06:30,8,16745,16755,16725,16740,666
20160301|2016-03-08 07:00,8,16735,16745,16705,16730,725
20160301|2016-03-08 07:30,8,16735,16780,16730,16755,999
20160301|2016-03-08 08:00,8,16760,16760,16710,16710,1284
20160301|2016-03-08 08:30,8,16715,16715,16660,16680,4481
20160301|2016-03-08 09:00,8,16675,16705,16645,16645,3101
20160301|2016-03-08 09:30,8,16640,16685,16595,16610,2928
20160301|2016-03-08 10:00,8,16610,16665,16605,16640,2925
20160301|2016-03-08 10:30,8,16640,16695,16640,16680,1928
20160301|2016-03-08 11:00,8,16675,16735,16655,16710,2369
20160301|2016-03-08 11:30,8,16710,16720,16675,16700,1450
20160301|2016-03-08 12:00,8,16695,16725,16670,16715,490
20160301|2016-03-08 12:30,8,16715,16755,16715,16735,916
20160301|2016-03-08 13:00,8,16725,16750,16695,16700,964
20160301|2016-03-08 13:30,8,16700,16700,16665,16685,473
20160301|2016-03-08 14:00,8,16685,16695,16640,16640,560
20160301|2016-03-08 14:30,8,16640,16660,16615,16650,1647
20160301|2016-03-08 15:00,8,16645,16700,16645,16680,467
20160301|2016-03-08 15:30,8,16680,16685,16665,16665,122
20160301|2016-03-08 17:00,9,16670,16700,16665,16670,56
20160301|2016-03-08 17:30,9,16670,16720,16645,16650,529
20160301|2016-03-08 18:00,9,16650,16650,16545,16620,1339
20160301|2016-03-08 18:30,9,16620,16625,16520,16535,792
20160301|2016-03-08 19:00,9,16535,16570,16525,16525,442
20160301|2016-03-08 19:30,9,16525,16610,16490,16560,1295
20160301|2016-03-08 20:00,9,16560,16560,16520,16525,333
20160301|2016-03-08 20:30,9,16525,16570,16520,16555,249
20160301|2016-03-08 21:00,9,16550,16605,16545,16575,640
20160301|2016-03-08 21:30,9,16575,16590,16540,16585,346
20160301|2016-03-08 22:00,9,16590,16590,16555,16580,215
20160301|2016-03-08 22:30,9,16585,16635,16585,16595,396
20160301|2016-03-08 23:00,9,16595,16710,16595,16655,972
20160301|2016-03-08 23:30,9,16665,16670,16625,16645,537
20160301|2016-03-09 00:00,9,16640,16680,16630,16650,512
20160301|2016-03-09 00:30,9,16650,16660,16640,16650,76
20160301|2016-03-09 01:00,9,16660,16680,16635,16635,344
20160301|2016-03-09 01:30,9,16635,16655,16595,16595,476
20160301|2016-03-09 02:00,9,16605,16660,16585,16655,1725
20160301|2016-03-09 02:30,9,16650,16705,16650,16655,929
20160301|2016-03-09 03:00,9,16655,16705,16655,16685,700
20160301|2016-03-09 03:30,9,16685,16690,16655,16660,473
20160301|2016-03-09 04:00,9,16660,16670,16610,16620,647
20160301|2016-03-09 04:30,9,16620,16665,16615,16665,299
20160301|2016-03-09 05:00,9,16665,16700,16660,16680,476
20160301|2016-03-09 05:30,9,16680,16700,16670,16685,326
20160301|2016-03-09 06:00,9,16685,16725,16685,16715,750
20160301|2016-03-09 06:30,9,16715,16720,16700,16705,533
20160301|2016-03-09 07:00,9,16710,16755,16710,16740,1072
20160301|2016-03-09 07:30,9,16740,16750,16725,16735,659
20160301|2016-03-09 08:00,9,16735,16755,16725,16740,725
20160301|2016-03-09 08:30,9,16740,16750,16700,16720,2359
20160301|2016-03-09 09:00,9,16720,16735,16655,16685,3323
20160301|2016-03-09 09:30,9,16690,16755,16670,16695,4273
20160301|2016-03-09 10:00,9,16695,16745,16685,16735,2712
20160301|2016-03-09 10:30,9,16740,16770,16710,16770,1400
20160301|2016-03-09 11:00,9,16770,16770,16755,16765,886
20160301|2016-03-09 11:30,9,16765,16765,16720,16750,1239
20160301|2016-03-09 12:00,9,16745,16745,16715,16725,377
20160301|2016-03-09 12:30,9,16730,16795,16730,16795,601
20160301|2016-03-09 13:00,9,16795,16825,16795,16805,388
20160301|2016-03-09 13:30,9,16805,16810,16780,16795,287
20160301|2016-03-09 14:00,9,16795,16805,16755,16775,462
20160301|2016-03-09 14:30,9,16775,16800,16765,16800,627
20160301|2016-03-09 15:00,9,16795,16820,16780,16795,296
20160301|2016-03-09 15:30,9,16790,16860,16765,16785,161
20160301|2016-03-09 17:00,10,16800,16805,16790,16795,9
20160301|2016-03-09 17:30,10,16795,16810,16780,16810,183
20160301|2016-03-09 18:00,10,16800,16840,16740,16750,614
20160301|2016-03-09 18:30,10,16750,16785,16710,16775,117
20160301|2016-03-09 19:00,10,16765,16815,16760,16815,93
20160301|2016-03-09 19:30,10,16810,16855,16805,16830,290
20160301|2016-03-09 20:00,10,16810,16830,16800,16815,61
20160301|2016-03-09 20:30,10,16825,16825,16785,16790,39
20160301|2016-03-09 21:00,10,16780,16800,16770,16795,44
20160301|2016-03-09 21:30,10,16800,16875,16800,16850,173
20160301|2016-03-09 22:00,10,16860,16890,16845,16870,88
20160301|2016-03-09 22:30,10,16870,16875,16850,16865,51
20160301|2016-03-09 23:00,10,16870,16875,16820,16870,217
20160301|2016-03-09 23:30,10,16875,16885,16835,16850,174
20160301|2016-03-10 00:00,10,16850,16875,16835,16845,114
20160301|2016-03-10 00:30,10,16850,16850,16830,16830,9
20160301|2016-03-10 01:00,10,16825,16825,16785,16820,98
20160301|2016-03-10 01:30,10,16835,16840,16825,16840,38
20160301|2016-03-10 02:00,10,16830,16865,16805,16865,141
20160301|2016-03-10 02:30,10,16865,16875,16835,16835,58
20160301|2016-03-10 03:00,10,16845,16855,16825,16835,109
20160301|2016-03-10 03:30,10,16835,16835,16810,16815,127
20160301|2016-03-10 04:00,10,16815,16835,16815,16830,70
20160301|2016-03-10 04:30,10,16835,16835,16835,16835,15
20160301|2016-03-10 05:00,10,16840,16880,16840,16880,18
20160301|2016-03-10 05:30,10,16890,16900,16880,16880,98
20160301|2016-03-10 06:00,10,16880,16915,16880,16900,207
20160301|2016-03-10 06:30,10,16900,17065,16890,17055,749
20160301|2016-03-10 07:00,10,17055,17100,17020,17100,1580
20160301|2016-03-10 07:30,10,17100,17170,17005,17050,1145
20160301|2016-03-10 08:00,10,17045,17075,16920,16945,1139
20160301|2016-03-10 08:30,10,16945,17050,16905,17040,942
20160301|2016-03-10 09:00,10,17055,17080,16965,16975,760
20160301|2016-03-10 09:30,10,16950,16960,16810,16815,634
20160301|2016-03-10 10:00,10,16820,16835,16680,16685,1427
20160301|2016-03-10 10:30,10,16690,16690,16610,16645,801
20160301|2016-03-10 11:00,10,16640,16680,16550,16580,385
20160301|2016-03-10 11:30,10,16585,16585,16465,16530,439
20160301|2016-03-10 12:00,10,16530,16560,16500,16555,515
20160301|2016-03-10 12:30,10,16555,16585,16545,16545,142
20160301|2016-03-10 13:00,10,16540,16600,16510,16595,300
20160301|2016-03-10 13:30,10,16605,16690,16590,16660,142
20160301|2016-03-10 14:00,10,16675,16740,16645,16730,66
20160301|2016-03-10 14:30,10,16735,16735,16665,16665,52
20160301|2016-03-10 15:00,10,16695,16695,16645,16650,243
20160301|2016-03-10 15:30,10,16665,16685,16665,16680,15
20160401|2016-03-14 09:00,14,17250,17280,17250,17280,6
20160501|2016-04-19 10:30,19,17120,17120,17120,17120,2
20160501|2016-04-19 19:00,20,17020,17020,17020,17020,2
20160601|2015-12-10 18:00,11,18965,18965,18965,18965,1
20160601|2015-12-14 21:30,15,18600,18600,18600,18600,1
20160601|2015-12-15 11:30,15,18800,18800,18800,18800,1
20160601|2015-12-15 19:30,16,18775,18775,18775,18775,1
20160601|2015-12-15 22:00,16,18885,18890,18885,18890,2
20160601|2015-12-16 09:00,16,19045,19055,19045,19055,3
20160601|2015-12-16 18:00,17,19340,19340,19340,19340,1
20160601|2015-12-17 15:30,17,19120,19120,19120,19120,1
20160601|2015-12-17 21:30,18,19450,19730,19395,19465,52
20160601|2015-12-17 22:00,18,19535,19535,19070,19070,23
20160601|2015-12-17 22:30,18,19150,19150,19090,19090,2
20160601|2015-12-17 23:00,18,18970,18970,18875,18885,5
20160601|2015-12-17 23:30,18,18900,18900,18850,18850,3
20160601|2015-12-18 01:30,18,18735,18735,18735,18735,2
20160601|2015-12-18 02:30,18,18700,18700,18700,18700,2
20160601|2015-12-18 07:00,18,18705,18705,18705,18705,1
20160601|2015-12-18 12:30,18,18700,18700,18700,18700,2
20160601|2016-01-17 19:00,19,16720,16720,16720,16720,1
20160601|2016-01-17 19:30,19,16740,16785,16700,16785,3
20160601|2016-01-17 20:00,19,16770,16770,16770,16770,1
20160601|2016-01-17 22:30,19,16780,16780,16770,16770,3
20160601|2016-01-18 18:00,19,16835,16835,16835,16835,1
20160601|2016-01-18 18:30,19,16895,16895,16895,16895,1
20160601|2016-01-18 20:00,19,16830,16830,16830,16830,1
20160601|2016-01-18 22:00,19,16800,16805,16800,16805,2
20160601|2016-01-19 11:00,19,16935,16935,16935,16935,1
20160601|2016-01-19 19:00,20,16690,16690,16660,16660,2
20160601|2016-01-19 19:30,20,16600,16600,16600,16600,2
20160601|2016-01-19 20:00,20,16585,16585,16580,16580,2
20160601|2016-01-19 21:30,20,16400,16400,16400,16400,1
20160601|2016-01-20 02:30,20,15990,16030,15915,15915,4
20160601|2016-01-20 06:00,20,16115,16115,16115,16115,1
20160601|2016-01-20 10:00,20,15945,15995,15945,15995,2
20160601|2016-01-20 11:30,20,15940,15940,15940,15940,1
20160601|2016-01-20 14:30,20,16190,16190,16190,16190,1
20160601|2016-01-20 18:30,21,16375,16510,16375,16510,4
20160601|2016-01-20 19:00,21,16515,16555,16495,16495,3
20160601|2016-01-20 20:30,21,16595,16630,16595,16630,4
20160601|2016-01-20 21:00,21,16645,16645,16640,16640,2
20160601|2016-01-20 21:30,21,16485,16485,16485,16485,3
20160601|2016-01-20 22:30,21,16230,16230,16230,16230,1
20160601|2016-01-20 23:30,21,16020,16030,15990,15990,3
20160601|2016-01-21 01:30,21,15780,15985,15780,15920,4
20160601|2016-01-21 02:00,21,15990,16100,15990,16095,3
20160601|2016-01-21 07:30,21,15950,15950,15950,15950,1
20160601|2016-01-21 08:30,21,16010,16010,16010,16010,1
20160601|2016-01-21 10:00,21,16285,16295,16270,16295,16
20160601|2016-01-21 10:30,21,16330,16330,16330,16330,1
20160601|2016-01-21 18:00,22,16460,16465,16460,16465,2
20160601|2016-01-21 22:30,22,16580,16580,16580,16580,1
20160601|2016-01-21 23:00,22,16715,16730,16715,16725,3
20160601|2016-01-21 23:30,22,16820,16820,16820,16820,1
20160601|2016-01-22 00:00,22,16815,16815,16740,16740,2
20160601|2016-01-22 01:30,22,16740,16740,16700,16700,4
20160601|2016-01-22 02:30,22,16690,16690,16660,16665,3
20160601|2016-01-22 05:00,22,16740,16740,16740,16740,1
20160601|2016-01-22 09:00,22,16940,17025,16940,17025,5
20160601|2016-01-22 09:30,22,16950,16950,16935,16935,4
20160601|2016-01-22 11:00,22,16995,16995,16995,16995,2
20160601|2016-01-22 12:00,22,17050,17050,17050,17050,1
20160601|2016-01-22 13:30,22,17065,17065,17065,17065,1
20160601|2016-01-24 18:00,25,16895,16895,16890,16890,2
20160601|2016-01-24 20:00,25,17065,17065,17065,17065,1
20160601|2016-01-24 21:30,25,16970,16970,16910,16910,4
20160601|2016-01-25 00:00,25,17045,17045,17040,17040,2
20160601|2016-01-25 06:00,25,16800,16800,16800,16800,1
20160601|2016-01-25 19:00,26,16605,16605,16600,16600,2
20160601|2016-01-26 02:30,26,16540,16540,16540,16540,1
20160601|2016-01-26 12:00,26,16970,16970,16970,16970,1
20160601|2016-01-26 19:00,27,17090,17090,17090,17090,1
20160601|2016-01-26 20:00,27,16965,16965,16965,16965,1
20160601|2016-01-26 23:00,27,17005,17065,16960,17065,4
20160601|2016-01-27 00:30,27,17025,17030,17025,17030,2
20160601|2016-01-27 01:30,27,17010,17010,17010,17010,1
20160601|2016-01-27 22:00,28,16985,16985,16940,16940,2
20160601|2016-01-28 09:00,28,17020,17020,16920,16920,3
20160601|2016-01-28 09:30,28,16860,16925,16860,16910,4
20160601|2016-01-28 18:30,29,16905,16905,16860,16860,3
20160601|2016-01-28 19:30,29,16865,16865,16865,16865,1
20160601|2016-01-28 20:00,29,16830,16830,16830,16830,1
20160601|2016-01-28 20:30,29,16835,16835,16835,16835,1
20160601|2016-01-28 21:30,29,17205,17290,17205,17220,7
20160601|2016-01-28 22:00,29,17220,17235,16795,16825,8
20160601|2016-01-28 22:30,29,16920,17175,16920,17175,12
20160601|2016-01-28 23:00,29,17280,17280,17280,17280,1
20160601|2016-01-29 00:00,29,17345,17350,17345,17350,2
20160601|2016-01-29 04:30,29,17435,17435,17435,17435,1
20160601|2016-01-29 09:00,29,17575,17575,17575,17575,1
20160601|2016-01-29 09:30,29,17580,17580,17580,17580,1
20160601|2016-01-31 18:00,1,17650,17650,17650,17650,1
20160601|2016-02-02 09:00,2,17470,17470,17470,17470,1
20160601|2016-02-02 18:30,3,17100,17100,17100,17100,1
20160601|2016-02-02 22:00,3,17080,17080,17080,17080,1
20160601|2016-02-02 22:30,3,17060,17060,17060,17060,1
20160601|2016-02-03 18:30,4,16870,16870,16870,16870,1
20160601|2016-02-03 22:00,4,17060,17060,17060,17060,1
20160601|2016-02-04 00:00,4,16955,16955,16955,16955,1
20160601|2016-02-04 12:30,4,16670,16670,16670,16670,1
20160601|2016-02-08 18:30,9,16140,16145,16140,16145,8
20160601|2016-02-08 19:30,9,16230,16230,16190,16190,4
20160601|2016-02-09 00:00,9,15965,15975,15965,15975,3
20160601|2016-02-09 11:30,9,15865,15885,15865,15885,14
20160601|2016-02-09 13:00,9,15850,15850,15850,15850,1
20160601|2016-02-09 18:00,10,16020,16020,15840,15840,10
20160601|2016-02-09 22:00,10,15400,15400,15400,15400,1
20160601|2016-02-09 22:30,10,15315,15315,15315,15315,1
20160601|2016-02-09 23:30,10,15490,15490,15490,15490,2
20160601|2016-02-10 00:00,10,15565,15565,15565,15565,1
20160601|2016-02-10 04:00,10,15910,15910,15910,15910,1
20160601|2016-02-10 09:30,10,15850,15855,15850,15855,4
20160601|2016-02-10 10:00,10,15640,15640,15640,15640,2
20160601|2016-02-10 10:30,10,15600,15660,15600,15660,7
20160601|2016-02-10 18:30,11,15380,15380,15310,15310,3
20160601|2016-02-10 19:30,11,15325,15355,15325,15355,13
20160601|2016-02-11 02:00,11,15210,15210,15210,15210,1
20160601|2016-02-11 06:00,11,14960,14960,14960,14960,3
20160601|2016-02-11 13:00,11,14965,14965,14965,14965,1
20160601|2016-02-11 18:00,12,15050,15100,15015,15015,44
20160601|2016-02-11 20:00,12,14910,14910,14770,14770,2
20160601|2016-02-11 23:30,12,14780,14780,14780,14780,2
20160601|2016-02-12 06:30,12,15000,15000,15000,15000,1
20160601|2016-02-12 07:00,12,14965,14965,14965,14965,1
20160601|2016-02-12 10:30,12,15025,15060,15025,15060,2
20160601|2016-02-12 11:00,12,15080,15080,15080,15080,1
20160601|2016-02-12 12:00,12,15160,15160,15160,15160,1
20160601|2016-02-12 12:30,12,15190,15190,15190,15190,1
20160601|2016-02-12 13:00,12,15310,15310,15310,15310,1
20160601|2016-02-12 14:00,12,15295,15305,15295,15305,7
20160601|2016-02-12 14:30,12,15300,15300,15300,15300,1
20160601|2016-02-12 15:00,12,15305,15305,15305,15305,1
20160601|2016-02-14 20:30,16,15565,15565,15565,15565,1
20160601|2016-02-14 22:00,16,15790,15790,15790,15790,1
20160601|2016-02-14 23:00,16,15840,15850,15830,15850,5
20160601|2016-02-15 01:30,16,15710,15710,15710,15710,1
20160601|2016-02-15 02:00,16,15740,15740,15740,15740,1
20160601|2016-02-15 06:00,16,15820,15820,15820,15820,1
20160601|2016-02-15 08:00,16,15760,15760,15760,15760,1
20160601|2016-02-15 18:00,16,15700,15700,15700,15700,1
20160601|2016-02-15 18:30,16,15935,15935,15935,15935,1
20160601|2016-02-15 22:00,16,16185,16185,16185,16185,1
20160601|2016-02-15 22:30,16,15990,15990,15990,15990,1
20160601|2016-02-15 23:00,16,16020,16020,15990,15990,4
20160601|2016-02-16 07:30,16,15715,15725,15690,15715,24
20160601|2016-02-16 08:00,16,15725,15745,15710,15745,15
20160601|2016-02-16 11:30,16,15760,15770,15760,15770,3
20160601|2016-02-16 12:00,16,15760,15760,15760,15760,1
20160601|2016-02-16 21:30,17,15720,15745,15710,15745,4
20160601|2016-02-16 22:00,17,15670,15670,15585,15585,3
20160601|2016-02-16 22:30,17,15560,15595,15530,15595,3
20160601|2016-02-16 23:00,17,15540,15615,15540,15540,6
20160601|2016-02-16 23:30,17,15570,15570,15570,15570,2
20160601|2016-02-17 01:00,17,15540,15540,15540,15540,2
20160601|2016-02-17 02:00,17,15655,15655,15655,15655,1
20160601|2016-02-17 02:30,17,15640,15640,15640,15640,1
20160601|2016-02-17 09:30,17,16015,16015,16015,16015,2
20160601|2016-02-17 10:00,17,16020,16020,16000,16000,10
20160601|2016-02-17 17:30,18,16150,16150,16150,16150,1
20160601|2016-02-18 07:30,18,16105,16105,16105,16105,2
20160601|2016-02-18 14:30,18,15850,15850,15845,15845,4
20160601|2016-02-18 19:30,19,15685,15685,15685,15685,1
20160601|2016-02-18 20:30,19,15705,15710,15705,15710,2
20160601|2016-02-18 22:00,19,15715,15715,15715,15715,2
20160601|2016-02-18 23:00,19,15745,15755,15745,15755,3
20160601|2016-02-18 23:30,19,15835,15860,15835,15860,2
20160601|2016-02-19 02:00,19,15890,15890,15890,15890,2
20160601|2016-02-19 07:30,19,15700,15700,15690,15690,5
20160601|2016-02-19 09:30,19,15680,15680,15680,15680,4
20160601|2016-02-19 12:00,19,15635,15635,15635,15635,1
20160601|2016-02-19 14:30,19,15690,15695,15690,15695,5
20160601|2016-02-21 20:00,22,15965,15965,15965,15965,1
20160601|2016-02-21 23:00,22,16005,16005,16005,16005,1
20160601|2016-02-21 23:30,22,15965,15995,15965,15985,5
20160601|2016-02-22 00:00,22,15960,15960,15960,15960,1
20160601|2016-02-22 01:00,22,15925,15965,15925,15960,14
20160601|2016-02-22 01:30,22,15970,15970,15970,15970,1
20160601|2016-02-22 02:00,22,16000,16075,16000,16075,6
20160601|2016-02-22 03:00,22,15995,16020,15995,16020,2
20160601|2016-02-22 03:30,22,16110,16110,16110,16110,1
20160601|2016-02-22 04:00,22,16120,16140,16120,16140,3
20160601|2016-02-22 04:30,22,16125,16125,16125,16125,1
20160601|2016-02-22 06:30,22,16095,16095,16095,16095,1
20160601|2016-02-22 07:00,22,16090,16090,16090,16090,5
20160601|2016-02-22 08:30,22,16115,16115,16115,16115,1
20160601|2016-02-22 09:30,22,16115,16115,16115,16115,3
20160601|2016-02-23 03:30,23,15850,15850,15850,15850,1
20160601|2016-02-23 06:30,23,15860,15860,15835,15835,3
20160601|2016-02-23 09:30,23,15805,15805,15805,15805,2
20160601|2016-02-23 13:00,23,15740,15740,15740,15740,1
20160601|2016-02-23 18:00,24,15630,15630,15630,15630,2
20160601|2016-02-23 18:30,24,15655,15675,15655,15660,3
20160601|2016-02-23 19:30,24,15800,15800,15800,15800,2
20160601|2016-02-23 22:00,24,15705,15705,15690,15690,2
20160601|2016-02-23 23:00,24,15740,15745,15740,15745,2
20160601|2016-02-24 01:00,24,15945,15950,15885,15885,7
20160601|2016-02-24 07:00,24,15580,15580,15580,15580,1
20160601|2016-02-24 08:30,24,15525,15525,15465,15470,5
20160601|2016-02-24 09:00,24,15450,15450,15450,15450,1
20160601|2016-02-24 09:30,24,15465,15495,15465,15465,3
20160601|2016-02-24 10:30,24,15525,15525,15525,15525,1
20160601|2016-02-24 11:00,24,15540,15545,15540,15545,2
20160601|2016-02-24 12:00,24,15555,15555,15555,15555,1
20160601|2016-02-24 13:00,24,15660,15660,15660,15660,1
20160601|2016-02-24 14:00,24,15770,15785,15770,15785,8
20160601|2016-02-24 14:30,24,15765,15765,15765,15765,1
20160601|2016-02-24 18:00,25,15860,15860,15860,15860,1
20160601|2016-02-24 18:30,25,15895,15905,15880,15905,3
20160601|2016-02-24 21:30,25,15820,15845,15820,15845,2
20160601|2016-02-24 22:30,25,16025,16045,16020,16045,4
20160601|2016-02-24 23:00,25,16045,16045,16015,16015,2
20160601|2016-02-25 02:00,25,15860,15860,15860,15860,1
20160601|2016-02-25 02:30,25,15850,15850,15850,15850,1
20160601|2016-02-25 05:00,25,15915,15915,15915,15915,1
20160601|2016-02-25 10:30,25,15955,15955,15955,15955,1
20160601|2016-02-25 18:00,26,16280,16300,16280,16300,3
20160601|2016-02-25 19:30,26,16205,16205,16205,16205,1
20160601|2016-02-25 21:30,26,16195,16195,16195,16195,1
20160601|2016-02-26 05:30,26,16205,16205,16185,16185,2
20160601|2016-02-26 07:00,26,16165,16165,16165,16165,1
20160601|2016-02-26 09:30,26,16330,16330,16330,16330,1
20160601|2016-02-26 10:30,26,16310,16315,16305,16305,4
20160601|2016-02-26 11:00,26,16250,16250,16250,16250,1
20160601|2016-02-26 12:30,26,16235,16240,16200,16200,9
20160601|2016-02-28 17:00,29,16200,16200,16200,16200,1
20160601|2016-02-28 18:00,29,16230,16300,16230,16300,3
20160601|2016-02-28 22:30,29,16110,16110,16075,16075,3
20160601|2016-02-28 23:00,29,16060,16060,16005,16005,11
20160601|2016-02-28 23:30,29,15965,15970,15965,15970,3
20160601|2016-02-29 00:00,29,15925,15925,15855,15855,6
20160601|2016-02-29 01:00,29,15855,15890,15855,15890,2
20160601|2016-02-29 01:30,29,15890,15890,15825,15840,4
20160601|2016-02-29 02:30,29,15800,15800,15800,15800,1
20160601|2016-02-29 03:00,29,15830,15830,15820,15820,5
20160601|2016-02-29 03:30,29,15815,15830,15810,15830,8
20160601|2016-02-29 04:00,29,15885,15910,15885,15900,4
20160601|2016-02-29 05:30,29,15890,15925,15890,15925,4
20160601|2016-02-29 06:00,29,15920,15950,15920,15935,3
20160601|2016-02-29 08:00,29,15965,15965,15965,15965,5
20160601|2016-02-29 08:30,29,15955,15955,15915,15915,4
20160601|2016-02-29 09:00,29,15880,15910,15855,15895,21
20160601|2016-02-29 10:00,29,15970,16000,15970,15975,5
20160601|2016-02-29 10:30,29,15990,15990,15990,15990,1
20160601|2016-02-29 14:00,29,15880,15890,15880,15890,10
20160601|2016-02-29 15:00,29,15880,15880,15880,15880,1
20160601|2016-02-29 19:00,1,15825,15825,15825,15825,1
20160601|2016-02-29 19:30,1,15805,15805,15730,15730,8
20160601|2016-02-29 20:00,1,15750,15775,15740,15775,10
20160601|2016-02-29 20:30,1,15770,15770,15770,15770,1
20160601|2016-02-29 21:00,1,15800,15800,15800,15800,1
20160601|2016-02-29 21:30,1,15895,15895,15895,15895,1
20160601|2016-02-29 22:00,1,15945,15945,15910,15915,6
20160601|2016-02-29 23:00,1,15920,15920,15850,15850,4
20160601|2016-02-29 23:30,1,15870,15900,15860,15900,4
20160601|2016-03-01 00:00,1,15955,15955,15955,15955,1
20160601|2016-03-01 01:30,1,16040,16040,16040,16040,1
20160601|2016-03-01 04:30,1,16145,16145,16145,16145,2
20160601|2016-03-01 07:00,1,16115,16115,16100,16100,3
20160601|2016-03-01 08:00,1,16105,16115,16105,16110,3
20160601|2016-03-01 09:00,1,16165,16255,16155,16250,14
20160601|2016-03-01 09:30,1,16240,16275,16220,16220,41
20160601|2016-03-01 10:00,1,16225,16310,16225,16290,50
20160601|2016-03-01 10:30,1,16300,16355,16300,16355,5
20160601|2016-03-01 11:00,1,16365,16410,16365,16410,9
20160601|2016-03-01 11:30,1,16405,16415,16405,16410,3
20160601|2016-03-01 12:00,1,16405,16435,16400,16435,3
20160601|2016-03-01 12:30,1,16445,16445,16445,16445,1
20160601|2016-03-01 13:00,1,16455,16455,16450,16450,3
20160601|2016-03-01 14:00,1,16455,16455,16455,16455,1
20160601|2016-03-01 14:30,1,16400,16405,16390,16405,14
20160601|2016-03-01 18:00,2,16385,16385,16385,16385,1
20160601|2016-03-01 19:00,2,16510,16525,16510,16525,2
20160601|2016-03-01 19:30,2,16525,16565,16525,16565,3
20160601|2016-03-01 20:00,2,16560,16610,16560,16610,4
20160601|2016-03-01 22:00,2,16605,16670,16605,16655,7
20160601|2016-03-01 22:30,2,16640,16680,16640,16640,23
20160601|2016-03-01 23:30,2,16625,16670,16625,16670,13
20160601|2016-03-02 00:00,2,16605,16630,16600,16600,8
20160601|2016-03-02 00:30,2,16600,16645,16600,16645,4
20160601|2016-03-02 01:00,2,16650,16650,16635,16635,3
20160601|2016-03-02 01:30,2,16645,16645,16645,16645,1
20160601|2016-03-02 02:00,2,16625,16635,16620,16620,7
20160601|2016-03-02 02:30,2,16640,16690,16640,16690,6
20160601|2016-03-02 03:00,2,16675,16690,16675,16690,6
20160601|2016-03-02 05:00,2,16630,16635,16630,16635,2
20160601|2016-03-02 05:30,2,16650,16650,16650,16650,1
20160601|2016-03-02 06:00,2,16645,16645,16645,16645,1
20160601|2016-03-02 06:30,2,16660,16660,16655,16655,4
20160601|2016-03-02 07:00,2,16680,16680,16680,16680,2
20160601|2016-03-02 08:00,2,16625,16640,16615,16630,10
20160601|2016-03-02 08:30,2,16615,16620,16555,16555,7
20160601|2016-03-02 09:00,2,16585,16620,16585,16610,7
20160601|2016-03-02 09:30,2,16605,16605,16545,16595,6
20160601|2016-03-02 10:00,2,16630,16650,16630,16630,12
20160601|2016-03-02 10:30,2,16645,16645,16600,16615,6
20160601|2016-03-02 11:00,2,16590,16590,16590,16590,1
20160601|2016-03-02 14:00,2,16525,16570,16525,16570,3
20160601|2016-03-02 14:30,2,16570,16570,16570,16570,1
20160601|2016-03-02 18:00,3,16560,16720,16560,16690,80
20160601|2016-03-02 18:30,3,16665,16820,16665,16820,14
20160601|2016-03-02 19:00,3,16805,16815,16775,16815,19
20160601|2016-03-02 19:30,3,16785,16795,16785,16795,4
20160601|2016-03-02 20:00,3,16760,16760,16715,16755,6
20160601|2016-03-02 20:30,3,16745,16755,16705,16715,10
20160601|2016-03-02 21:00,3,16740,16745,16710,16745,11
20160601|2016-03-02 21:30,3,16780,16780,16755,16755,4
20160601|2016-03-02 22:00,3,16725,16725,16725,16725,1
20160601|2016-03-02 22:30,3,16760,16785,16760,16785,4
20160601|2016-03-02 23:00,3,16790,16790,16790,16790,1
20160601|2016-03-02 23:30,3,16740,16800,16740,16800,5
20160601|2016-03-03 00:00,3,16810,16855,16810,16845,13
20160601|2016-03-03 01:00,3,16800,16800,16800,16800,2
20160601|2016-03-03 01:30,3,16835,16835,16835,16835,3
20160601|2016-03-03 02:00,3,16800,16800,16760,16760,31
20160601|2016-03-03 02:30,3,16750,16760,16750,16760,15
20160601|2016-03-03 03:00,3,16770,16770,16770,16770,4
20160601|2016-03-03 03:30,3,16780,16780,16780,16780,1
20160601|2016-03-03 05:30,3,16765,16765,16765,16765,3
20160601|2016-03-03 07:00,3,16750,16750,16745,16745,44
20160601|2016-03-03 08:30,3,16700,16700,16685,16685,3
20160601|2016-03-03 09:30,3,16735,16735,16735,16735,1
20160601|2016-03-03 10:00,3,16720,16720,16645,16645,20
20160601|2016-03-03 10:30,3,16650,16680,16650,16680,7
20160601|2016-03-03 11:00,3,16675,16675,16675,16675,6
20160601|2016-03-03 11:30,3,16685,16685,16675,16685,10
20160601|2016-03-03 12:00,3,16700,16700,16700,16700,28
20160601|2016-03-03 13:00,3,16690,16690,16685,16690,3
20160601|2016-03-03 15:30,3,16745,16745,16745,16745,1
20160601|2016-03-03 17:30,4,16740,16740,16740,16740,1
20160601|2016-03-03 18:00,4,16810,16810,16755,16785,4
20160601|2016-03-03 18:30,4,16800,16800,16800,16800,1
20160601|2016-03-03 19:00,4,16780,16805,16770,16785,11
20160601|2016-03-03 19:30,4,16780,16815,16765,16770,22
20160601|2016-03-03 20:00,4,16770,16830,16770,16830,9
20160601|2016-03-03 20:30,4,16845,16850,16830,16840,6
20160601|2016-03-03 21:00,4,16840,16905,16840,16900,25
20160601|2016-03-03 21:30,4,16910,16910,16870,16885,19
20160601|2016-03-03 22:00,4,16875,16875,16810,16810,7
20160601|2016-03-03 22:30,4,16845,16870,16845,16865,7
20160601|2016-03-03 23:00,4,16865,16865,16810,16850,10
20160601|2016-03-03 23:30,4,16875,16885,16845,16885,21
20160601|2016-03-04 00:00,4,16865,16865,16850,16855,5
20160601|2016-03-04 01:00,4,16865,16885,16860,16885,182
20160601|2016-03-04 01:30,4,16900,16900,16860,16860,4
20160601|2016-03-04 02:00,4,16860,16860,16860,16860,1
20160601|2016-03-04 03:00,4,16820,16825,16815,16815,5
20160601|2016-03-04 03:30,4,16825,16830,16815,16825,42
20160601|2016-03-04 04:00,4,16835,16845,16835,16845,11
20160601|2016-03-04 04:30,4,16850,16850,16850,16850,2
20160601|2016-03-04 05:00,4,16865,16865,16865,16865,7
20160601|2016-03-04 05:30,4,16885,16890,16885,16890,4
20160601|2016-03-04 06:00,4,16895,16905,16895,16905,4
20160601|2016-03-04 06:30,4,16900,16905,16890,16905,16
20160601|2016-03-04 07:00,4,16905,16930,16895,16930,6
20160601|2016-03-04 07:30,4,16990,17030,16880,16880,158
20160601|2016-03-04 08:00,4,16870,16955,16840,16940,57
20160601|2016-03-04 08:30,4,16945,16945,16770,16770,87
20160601|2016-03-04 09:00,4,16815,16885,16780,16880,60
20160601|2016-03-04 09:30,4,16890,16970,16880,16930,145
20160601|2016-03-04 10:00,4,16960,16980,16955,16965,26
20160601|2016-03-04 10:30,4,16970,16980,16935,16980,30
20160601|2016-03-04 11:00,4,16975,16975,16975,16975,1
20160601|2016-03-04 11:30,4,16970,16975,16950,16950,8
20160601|2016-03-04 12:00,4,16945,16945,16940,16940,6
20160601|2016-03-04 12:30,4,16985,17050,16975,17035,32
20160601|2016-03-04 13:00,4,17030,17045,16975,16985,19
20160601|2016-03-04 13:30,4,16965,16975,16900,16900,12
20160601|2016-03-04 14:00,4,16965,16965,16965,16965,1
20160601|2016-03-04 14:30,4,16955,16955,16950,16950,3
20160601|2016-03-04 15:00,4,16915,16915,16915,16915,2
20160601|2016-03-04 15:30,4,16915,16915,16915,16915,1
20160601|2016-03-06 17:00,7,16950,16950,16920,16945,9
20160601|2016-03-06 17:30,7,16940,16950,16890,16890,45
20160601|2016-03-06 18:00,7,16905,16915,16800,16810,75
20160601|2016-03-06 18:30,7,16800,16825,16790,16790,43
20160601|2016-03-06 19:00,7,16795,16820,16795,16820,8
20160601|2016-03-06 19:30,7,16820,16830,16800,16830,28
20160601|2016-03-06 20:00,7,16830,16840,16810,16810,76
20160601|2016-03-06 20:30,7,16815,16815,16765,16775,20
20160601|2016-03-06 21:00,7,16775,16775,16750,16765,32
20160601|2016-03-06 21:30,7,16765,16805,16765,16805,31
20160601|2016-03-06 22:00,7,16800,16820,16800,16820,6
20160601|2016-03-06 22:30,7,16820,16820,16800,16800,17
20160601|2016-03-06 23:00,7,16795,16795,16775,16775,14
20160601|2016-03-06 23:30,7,16775,16790,16775,16790,15
20160601|2016-03-07 00:00,7,16770,16820,16770,16810,41
20160601|2016-03-07 00:30,7,16800,16800,16780,16780,10
20160601|2016-03-07 01:00,7,16790,16805,16790,16790,18
20160601|2016-03-07 01:30,7,16800,16825,16795,16795,57
20160601|2016-03-07 02:00,7,16805,16845,16790,16815,17
20160601|2016-03-07 02:30,7,16790,16790,16755,16760,37
20160601|2016-03-07 03:00,7,16795,16795,16770,16780,7
20160601|2016-03-07 03:30,7,16780,16780,16705,16705,71
20160601|2016-03-07 04:00,7,16710,16715,16690,16690,149
20160601|2016-03-07 04:30,7,16690,16705,16675,16675,180
20160601|2016-03-07 05:00,7,16680,16710,16680,16705,28
20160601|2016-03-07 05:30,7,16695,16700,16690,16700,7
20160601|2016-03-07 06:30,7,16690,16710,16690,16710,27
20160601|2016-03-07 07:00,7,16715,16720,16680,16685,14
20160601|2016-03-07 07:30,7,16685,16685,16655,16670,30
20160601|2016-03-07 08:00,7,16680,16685,16675,16685,71
20160601|2016-03-07 08:30,7,16680,16715,16680,16690,116
20160601|2016-03-07 09:00,7,16690,16755,16690,16715,498
20160601|2016-03-07 09:30,7,16750,16755,16725,16725,547
20160601|2016-03-07 10:00,7,16730,16760,16725,16750,116
20160601|2016-03-07 10:30,7,16755,16790,16750,16770,127
20160601|2016-03-07 11:00,7,16780,16780,16760,16775,11
20160601|2016-03-07 11:30,7,16780,16790,16770,16790,93
20160601|2016-03-07 12:00,7,16795,16815,16760,16765,103
20160601|2016-03-07 12:30,7,16755,16755,16725,16735,51
20160601|2016-03-07 13:00,7,16730,16735,16680,16680,234
20160601|2016-03-07 13:30,7,16680,16680,16665,16665,14
20160601|2016-03-07 14:00,7,16645,16710,16645,16710,32
20160601|2016-03-07 14:30,7,16710,16745,16705,16730,48
20160601|2016-03-07 15:00,7,16735,16755,16735,16750,24
20160601|2016-03-07 15:30,7,16760,16760,16755,16755,3
20160601|2016-03-07 17:00,8,16730,16740,16725,16735,6
20160601|2016-03-07 17:30,8,16725,16770,16725,16760,10
20160601|2016-03-07 18:00,8,16750,16775,16670,16670,153
20160601|2016-03-07 18:30,8,16670,16670,16580,16595,172
20160601|2016-03-07 19:00,8,16585,16600,16560,16560,50
20160601|2016-03-07 19:30,8,16560,16560,16470,16470,197
20160601|2016-03-07 20:00,8,16470,16490,16435,16490,24
20160601|2016-03-07 20:30,8,16505,16520,16495,16505,15
20160601|2016-03-07 21:00,8,16495,16525,16490,16490,21
20160601|2016-03-07 21:30,8,16505,16570,16505,16545,50
20160601|2016-03-07 22:00,8,16545,16620,16545,16620,10
20160601|2016-03-07 22:30,8,16595,16715,16575,16715,88
20160601|2016-03-07 23:00,8,16725,16730,16645,16665,75
20160601|2016-03-07 23:30,8,16675,16675,16630,16655,52
20160601|2016-03-08 00:00,8,16635,16680,16620,16665,109
20160601|2016-03-08 00:30,8,16635,16650,16635,16645,52
20160601|2016-03-08 01:00,8,16645,16645,16600,16600,21
20160601|2016-03-08 01:30,8,16595,16600,16575,16575,101
20160601|2016-03-08 02:00,8,16540,16595,16525,16550,168
20160601|2016-03-08 02:30,8,16570,16580,16545,16545,66
20160601|2016-03-08 03:00,8,16550,16580,16545,16580,250
20160601|2016-03-08 03:30,8,16585,16590,16535,16540,93
20160601|2016-03-08 04:00,8,16540,16545,16505,16515,83
20160601|2016-03-08 04:30,8,16530,16555,16515,16535,107
20160601|2016-03-08 05:00,8,16545,16580,16545,16555,66
20160601|2016-03-08 05:30,8,16575,16580,16565,16570,42
20160601|2016-03-08 06:00,8,16600,16655,16600,16625,45
20160601|2016-03-08 06:30,8,16615,16615,16595,16610,66
20160601|2016-03-08 07:00,8,16600,16610,16575,16590,40
20160601|2016-03-08 07:30,8,16600,16645,16600,16620,93
20160601|2016-03-08 08:00,8,16625,16625,16580,16580,81
20160601|2016-03-08 08:30,8,16575,16580,16525,16550,161
20160601|2016-03-08 09:00,8,16540,16570,16515,16520,181
20160601|2016-03-08 09:30,8,16510,16540,16465,16465,308
20160601|2016-03-08 10:00,8,16480,16530,16470,16520,124
20160601|2016-03-08 10:30,8,16510,16555,16510,16545,402
20160601|2016-03-08 11:00,8,16535,16600,16525,16580,308
20160601|2016-03-08 11:30,8,16580,16580,16545,16570,125
20160601|2016-03-08 12:00,8,16570,16570,16570,16570,2
20160601|2016-03-08 12:30,8,16610,16620,16585,16595,80
20160601|2016-03-08 13:00,8,16615,16615,16570,16570,220
20160601|2016-03-08 13:30,8,16560,16565,16535,16555,20
20160601|2016-03-08 14:00,8,16535,16535,16505,16510,26
20160601|2016-03-08 14:30,8,16515,16525,16490,16525,241
20160601|2016-03-08 15:00,8,16525,16565,16520,16555,35
20160601|2016-03-08 15:30,8,16550,16555,16540,16545,39
20160601|2016-03-08 17:00,9,16540,16545,16530,16530,17
20160601|2016-03-08 17:30,9,16540,16570,16515,16515,30
20160601|2016-03-08 18:00,9,16515,16520,16415,16485,273
20160601|2016-03-08 18:30,9,16485,16485,16385,16400,218
20160601|2016-03-08 19:00,9,16395,16440,16385,16395,94
20160601|2016-03-08 19:30,9,16400,16475,16355,16425,352
20160601|2016-03-08 20:00,9,16425,16425,16390,16390,63
20160601|2016-03-08 20:30,9,16390,16430,16390,16430,16
20160601|2016-03-08 21:00,9,16415,16470,16415,16445,102
20160601|2016-03-08 21:30,9,16445,16455,16410,16455,71
20160601|2016-03-08 22:00,9,16455,16455,16420,16445,43
20160601|2016-03-08 22:30,9,16450,16500,16450,16460,60
20160601|2016-03-08 23:00,9,16475,16580,16475,16525,308
20160601|2016-03-08 23:30,9,16535,16535,16500,16505,146
20160601|2016-03-09 00:00,9,16515,16540,16495,16510,407
20160601|2016-03-09 00:30,9,16515,16525,16505,16520,60
20160601|2016-03-09 01:00,9,16525,16545,16500,16500,188
20160601|2016-03-09 01:30,9,16500,16525,16460,16460,399
20160601|2016-03-09 02:00,9,16470,16525,16450,16515,798
20160601|2016-03-09 02:30,9,16515,16565,16515,16520,386
20160601|2016-03-09 03:00,9,16530,16565,16525,16545,218
20160601|2016-03-09 03:30,9,16555,16555,16520,16525,107
20160601|2016-03-09 04:00,9,16530,16530,16475,16485,318
20160601|2016-03-09 04:30,9,16480,16530,16480,16530,144
20160601|2016-03-09 05:00,9,16530,16560,16525,16545,160
20160601|2016-03-09 05:30,9,16545,16565,16535,16550,210
20160601|2016-03-09 06:00,9,16555,16595,16555,16585,305
20160601|2016-03-09 06:30,9,16585,16590,16570,16570,452
20160601|2016-03-09 07:00,9,16580,16625,16575,16605,172
20160601|2016-03-09 07:30,9,16605,16615,16595,16600,330
20160601|2016-03-09 08:00,9,16600,16625,16590,16605,270
20160601|2016-03-09 08:30,9,16610,16620,16570,16585,997
20160601|2016-03-09 09:00,9,16585,16600,16520,16555,704
20160601|2016-03-09 09:30,9,16560,16620,16545,16565,1013
20160601|2016-03-09 10:00,9,16560,16615,16555,16600,706
20160601|2016-03-09 10:30,9,16610,16635,16575,16635,517
20160601|2016-03-09 11:00,9,16635,16640,16620,16630,222
20160601|2016-03-09 11:30,9,16630,16635,16595,16615,293
20160601|2016-03-09 12:00,9,16610,16615,16580,16590,146
20160601|2016-03-09 12:30,9,16600,16660,16595,16655,300
20160601|2016-03-09 13:00,9,16660,16690,16660,16670,200
20160601|2016-03-09 13:30,9,16670,16675,16650,16665,131
20160601|2016-03-09 14:00,9,16660,16670,16625,16645,182
20160601|2016-03-09 14:30,9,16640,16670,16640,16670,243
20160601|2016-03-09 15:00,9,16660,16685,16650,16660,166
20160601|2016-03-09 15:30,9,16665,16700,16640,16645,59
20160601|2016-03-09 17:00,10,16675,16675,16660,16665,18
20160601|2016-03-09 17:30,10,16665,16675,16645,16675,132
20160601|2016-03-09 18:00,10,16675,16710,16610,16620,826
20160601|2016-03-09 18:30,10,16620,16645,16575,16635,391
20160601|2016-03-09 19:00,10,16630,16680,16625,16680,348
20160601|2016-03-09 19:30,10,16670,16715,16665,16675,351
20160601|2016-03-09 20:00,10,16675,16690,16655,16675,270
20160601|2016-03-09 20:30,10,16675,16690,16645,16645,292
20160601|2016-03-09 21:00,10,16645,16665,16630,16665,270
20160601|2016-03-09 21:30,10,16665,16735,16655,16715,529
20160601|2016-03-09 22:00,10,16715,16750,16705,16730,257
20160601|2016-03-09 22:30,10,16730,16740,16715,16735,159
20160601|2016-03-09 23:00,10,16730,16745,16685,16740,494
20160601|2016-03-09 23:30,10,16735,16745,16700,16710,493
20160601|2016-03-10 00:00,10,16710,16745,16695,16715,448
20160601|2016-03-10 00:30,10,16715,16715,16690,16690,40
20160601|2016-03-10 01:00,10,16690,16700,16645,16680,558
20160601|2016-03-10 01:30,10,16685,16705,16680,16705,629
20160601|2016-03-10 02:00,10,16705,16730,16670,16725,1667
20160601|2016-03-10 02:30,10,16730,16745,16695,16705,1546
20160601|2016-03-10 03:00,10,16710,16725,16690,16700,776
20160601|2016-03-10 03:30,10,16700,16700,16665,16670,1027
20160601|2016-03-10 04:00,10,16670,16705,16670,16695,713
20160601|2016-03-10 04:30,10,16700,16715,16695,16700,597
20160601|2016-03-10 05:00,10,16705,16755,16700,16745,1345
20160601|2016-03-10 05:30,10,16750,16765,16740,16740,432
20160601|2016-03-10 06:00,10,16745,16785,16745,16765,1496
20160601|2016-03-10 06:30,10,16765,16935,16755,16920,8873
20160601|2016-03-10 07:00,10,16920,16965,16885,16965,5931
20160601|2016-03-10 07:30,10,16965,17040,16880,16930,9513
20160601|2016-03-10 08:00,10,16930,16950,16790,16820,8971
20160601|2016-03-10 08:30,10,16820,16925,16775,16915,9596
20160601|2016-03-10 09:00,10,16920,16950,16840,16840,6365
20160601|2016-03-10 09:30,10,16840,16840,16675,16685,8251
20160601|2016-03-10 10:00,10,16685,16695,16535,16555,9913
20160601|2016-03-10 10:30,10,16555,16560,16470,16500,8330
20160601|2016-03-10 11:00,10,16495,16540,16405,16440,4767
20160601|2016-03-10 11:30,10,16440,16445,16320,16385,5376
20160601|2016-03-10 12:00,10,16385,16420,16350,16420,1780
20160601|2016-03-10 12:30,10,16415,16435,16390,16395,1722
20160601|2016-03-10 13:00,10,16395,16455,16360,16450,1098
20160601|2016-03-10 13:30,10,16445,16545,16445,16515,1122
20160601|2016-03-10 14:00,10,16520,16600,16500,16590,1260
20160601|2016-03-10 14:30,10,16590,16590,16520,16545,1111
20160601|2016-03-10 15:00,10,16545,16560,16520,16525,543
20160601|2016-03-10 15:30,10,16530,16555,16530,16555,319
20160601|2016-03-10 17:00,11,16555,16555,16515,16535,122
20160601|2016-03-10 17:30,11,16530,16535,16430,16455,714
20160601|2016-03-10 18:00,11,16450,16535,16425,16530,2527
20160601|2016-03-10 18:30,11,16535,16590,16490,16565,1575
20160601|2016-03-10 19:00,11,16565,16585,16505,16520,939
20160601|2016-03-10 19:30,11,16520,16585,16490,16570,766
20160601|2016-03-10 20:00,11,16565,16595,16550,16560,506
20160601|2016-03-10 20:30,11,16555,16585,16545,16580,152
20160601|2016-03-10 21:00,11,16585,16650,16575,16640,473
20160601|2016-03-10 21:30,11,16640,16740,16625,16725,1901
20160601|2016-03-10 22:00,11,16730,16850,16705,16840,1637
20160601|2016-03-10 22:30,11,16835,16880,16815,16850,1308
20160601|2016-03-10 23:00,11,16855,16865,16820,16845,371
20160601|2016-03-10 23:30,11,16840,16840,16755,16815,792
20160601|2016-03-11 00:00,11,16805,16850,16795,16845,766
20160601|2016-03-11 00:30,11,16845,16860,16835,16840,284
20160601|2016-03-11 01:00,11,16835,16925,16835,16920,1242
20160601|2016-03-11 01:30,11,16925,16925,16885,16920,1040
20160601|2016-03-11 02:00,11,16920,16980,16885,16930,3678
20160601|2016-03-11 02:30,11,16930,16945,16890,16915,2626
20160601|2016-03-11 03:00,11,16915,16940,16895,16920,1298
20160601|2016-03-11 03:30,11,16920,16940,16905,16930,1143
20160601|2016-03-11 04:00,11,16930,16980,16930,16965,1474
20160601|2016-03-11 04:30,11,16965,16970,16940,16955,784
20160601|2016-03-11 05:00,11,16955,16970,16945,16960,1189
20160601|2016-03-11 05:30,11,16965,16970,16925,16945,836
20160601|2016-03-11 06:00,11,16945,16950,16925,16945,812
20160601|2016-03-11 06:30,11,16945,16955,16935,16940,431
20160601|2016-03-11 07:00,11,16940,16955,16915,16920,1340
20160601|2016-03-11 07:30,11,16915,16930,16895,16915,1645
20160601|2016-03-11 08:00,11,16920,16935,16905,16920,1169
20160601|2016-03-11 08:30,11,16925,16940,16905,16910,4036
20160601|2016-03-11 09:00,11,16915,16935,16875,16930,4482
20160601|2016-03-11 09:30,11,16930,16980,16930,16965,3395
20160601|2016-03-11 10:00,11,16970,17035,16960,17030,3918
20160601|2016-03-11 10:30,11,17025,17040,17005,17030,2043
20160601|2016-03-11 11:00,11,17025,17055,17020,17045,1421
20160601|2016-03-11 11:30,11,17045,17055,17025,17025,1283
20160601|2016-03-11 12:00,11,17025,17025,17005,17015,373
20160601|2016-03-11 12:30,11,17015,17030,16995,17025,360
20160601|2016-03-11 13:00,11,17030,17055,17030,17035,496
20160601|2016-03-11 13:30,11,17035,17035,17015,17020,426
20160601|2016-03-11 14:00,11,17020,17070,17020,17060,893
20160601|2016-03-11 14:30,11,17060,17080,17045,17070,1321
20160601|2016-03-11 15:00,11,17075,17075,17045,17045,272
20160601|2016-03-11 15:30,11,17050,17060,17030,17035,186
20160601|2016-03-13 17:00,14,17085,17090,17055,17070,66
20160601|2016-03-13 17:30,14,17065,17065,17040,17050,48
20160601|2016-03-13 18:00,14,17045,17050,17025,17025,83
20160601|2016-03-13 18:30,14,17025,17075,17015,17055,426
20160601|2016-03-13 19:00,14,17055,17080,17020,17030,1432
20160601|2016-03-13 19:30,14,17030,17095,17015,17095,501
20160601|2016-03-13 20:00,14,17090,17130,17075,17110,471
20160601|2016-03-13 20:30,14,17110,17145,17105,17140,414
20160601|2016-03-13 21:00,14,17140,17170,17125,17155,660
20160601|2016-03-13 21:30,14,17160,17160,17150,17150,65
20160601|2016-03-13 22:00,14,17150,17155,17140,17150,122
20160601|2016-03-13 22:30,14,17155,17165,17105,17110,509
20160601|2016-03-13 23:00,14,17110,17130,17100,17105,338
20160601|2016-03-13 23:30,14,17105,17110,17035,17050,595
20160601|2016-03-14 00:00,14,17050,17105,17050,17090,332
20160601|2016-03-14 00:30,14,17090,17110,17085,17090,364
20160601|2016-03-14 01:00,14,17090,17130,17080,17130,872
20160601|2016-03-14 01:30,14,17125,17125,17105,17120,228
20160601|2016-03-14 02:00,14,17120,17145,17090,17145,533
20160601|2016-03-14 02:30,14,17140,17140,17100,17115,889
20160601|2016-03-14 03:00,14,17120,17160,17105,17150,2987
20160601|2016-03-14 03:30,14,17155,17160,17095,17095,1082
20160601|2016-03-14 04:00,14,17095,17120,17090,17105,660
20160601|2016-03-14 04:30,14,17105,17140,17090,17105,1029
20160601|2016-03-14 05:00,14,17105,17120,17090,17120,974
20160601|2016-03-14 05:30,14,17120,17125,17110,17115,704
20160601|2016-03-14 06:00,14,17115,17120,17110,17120,566
20160601|2016-03-14 06:30,14,17115,17115,17095,17100,674
20160601|2016-03-14 07:00,14,17100,17120,17100,17115,792
20160601|2016-03-14 07:30,14,17115,17120,17095,17095,667
20160601|2016-03-14 08:00,14,17095,17110,17095,17110,383
20160601|2016-03-14 08:30,14,17110,17120,17070,17070,2403
20160601|2016-03-14 09:00,14,17070,17105,17065,17095,2338
20160601|2016-03-14 09:30,14,17095,17130,17095,17110,1318
20160601|2016-03-14 10:00,14,17105,17130,17100,17120,1585
20160601|2016-03-14 10:30,14,17115,17120,17090,17090,1440
20160601|2016-03-14 11:00,14,17090,17115,17080,17110,1167
20160601|2016-03-14 11:30,14,17115,17135,17115,17130,826
20160601|2016-03-14 12:00,14,17130,17140,17125,17135,592
20160601|2016-03-14 12:30,14,17130,17150,17130,17135,446
20160601|2016-03-14 13:00,14,17135,17155,17120,17150,487
20160601|2016-03-14 13:30,14,17155,17175,17150,17165,425
20160601|2016-03-14 14:00,14,17165,17180,17150,17175,235
20160601|2016-03-14 14:30,14,17170,17175,17130,17130,1257
20160601|2016-03-14 15:00,14,17130,17145,17120,17125,211
20160601|2016-03-14 15:30,14,17125,17125,17120,17120,52
20160601|2016-03-14 17:00,15,17125,17125,17100,17115,53
20160601|2016-03-14 17:30,15,17115,17115,17115,17115,15
20160601|2016-03-14 18:00,15,17115,17125,17115,17125,153
20160601|2016-03-14 18:30,15,17125,17130,17075,17100,760
20160601|2016-03-14 19:00,15,17100,17100,17055,17090,680
20160601|2016-03-14 19:30,15,17095,17130,17090,17115,347
20160601|2016-03-14 20:00,15,17110,17115,17070,17080,249
20160601|2016-03-14 20:30,15,17085,17090,17055,17075,376
20160601|2016-03-14 21:00,15,17075,17085,17075,17085,140
20160601|2016-03-14 21:30,15,17080,17100,17070,17095,352
20160601|2016-03-14 22:00,15,17095,17105,17060,17105,187
20160601|2016-03-14 22:30,15,17110,17165,16940,17055,2471
20160601|2016-03-14 23:00,15,17060,17070,16955,16965,989
20160601|2016-03-14 23:30,15,16965,16970,16910,16945,529
20160601|2016-03-15 00:00,15,16945,16965,16935,16935,169
20160601|2016-03-15 00:30,15,16940,17010,16940,16975,487
20160601|2016-03-15 01:00,15,16970,16995,16950,16955,249
20160601|2016-03-15 01:30,15,16955,16970,16925,16955,118
20160601|2016-03-15 02:00,15,16955,16980,16900,16910,586
20160601|2016-03-15 02:30,15,16910,16930,16855,16870,1632
20160601|2016-03-15 03:00,15,16870,16910,16845,16845,2012
20160601|2016-03-15 03:30,15,16845,16870,16825,16830,1744
20160601|2016-03-15 04:00,15,16830,16880,16825,16855,1064
20160601|2016-03-15 04:30,15,16860,16865,16845,16860,1717
20160601|2016-03-15 05:00,15,16860,16870,16845,16850,1129
20160601|2016-03-15 05:30,15,16850,16885,16850,16875,628
20160601|2016-03-15 06:00,15,16875,16880,16860,16865,589
20160601|2016-03-15 06:30,15,16865,16865,16825,16830,1063
20160601|2016-03-15 07:00,15,16835,16840,16795,16805,1591
20160601|2016-03-15 07:30,15,16810,16820,16765,16790,2155
20160601|2016-03-15 08:00,15,16790,16815,16780,16805,1394
20160601|2016-03-15 08:30,15,16805,16815,16755,16765,3714
20160601|2016-03-15 09:00,15,16760,16805,16740,16805,3805
20160601|2016-03-15 09:30,15,16810,16825,16760,16775,4684
20160601|2016-03-15 10:00,15,16775,16800,16750,16795,1749
20160601|2016-03-15 10:30,15,16800,16800,16750,16765,2060
20160601|2016-03-15 11:00,15,16765,16780,16750,16775,1170
20160601|2016-03-15 11:30,15,16780,16780,16755,16765,1564
20160601|2016-03-15 12:00,15,16760,16795,16760,16795,856
20160601|2016-03-15 12:30,15,16795,16815,16790,16815,1314
20160601|2016-03-15 13:00,15,16815,16825,16805,16820,437
20160601|2016-03-15 13:30,15,16820,16830,16810,16810,393
20160601|2016-03-15 14:00,15,16810,16840,16810,16840,680
20160601|2016-03-15 14:30,15,16840,16850,16820,16840,623
20160601|2016-03-15 15:00,15,16840,16845,16830,16845,290
20160601|2016-03-15 15:30,15,16850,16865,16845,16860,110
20160601|2016-03-15 17:00,16,16865,16875,16865,16865,86
20160601|2016-03-15 17:30,16,16860,16865,16855,16865,22
20160601|2016-03-15 18:00,16,16865,16865,16855,16860,39
20160601|2016-03-15 18:30,16,16860,16875,16845,16850,363
20160601|2016-03-15 19:00,16,16850,16880,16815,16845,1743
20160601|2016-03-15 19:30,16,16845,16975,16845,16945,1096
20160601|2016-03-15 20:00,16,16940,16960,16920,16945,470
20160601|2016-03-15 20:30,16,16945,16950,16900,16930,292
20160601|2016-03-15 21:00,16,16930,16930,16880,16910,302
20160601|2016-03-15 21:30,16,16915,16930,16865,16875,294
20160601|2016-03-15 22:00,16,16880,16895,16845,16865,278
20160601|2016-03-15 22:30,16,16870,16870,16825,16850,559
20160601|2016-03-15 23:00,16,16850,16885,16840,16865,232
20160601|2016-03-15 23:30,16,16870,16880,16855,16870,100
20160601|2016-03-16 00:00,16,16870,16870,16830,16860,247
20160601|2016-03-16 00:30,16,16865,16895,16835,16850,612
20160601|2016-03-16 01:00,16,16845,16850,16785,16795,629
20160601|2016-03-16 01:30,16,16795,16800,16785,16795,208
20160601|2016-03-16 02:00,16,16800,16860,16790,16845,1301
20160601|2016-03-16 02:30,16,16845,16865,16830,16845,825
20160601|2016-03-16 03:00,16,16850,16885,16840,16870,2005
20160601|2016-03-16 03:30,16,16870,16885,16865,16885,1369
20160601|2016-03-16 04:00,16,16885,16885,16860,16860,497
20160601|2016-03-16 04:30,16,16860,16880,16855,16860,735
20160601|2016-03-16 05:00,16,16865,16870,16835,16855,931
20160601|2016-03-16 05:30,16,16860,16870,16850,16850,568
20160601|2016-03-16 06:00,16,16850,16855,16840,16840,332
20160601|2016-03-16 06:30,16,16835,16840,16825,16835,717
20160601|2016-03-16 07:00,16,16835,16850,16825,16840,760
20160601|2016-03-16 07:30,16,16840,16860,16800,16810,1754
20160601|2016-03-16 08:00,16,16805,16815,16770,16815,1116
20160601|2016-03-16 08:30,16,16820,16870,16820,16850,2384
20160601|2016-03-16 09:00,16,16850,16870,16845,16845,2109
20160601|2016-03-16 09:30,16,16850,16880,16840,16860,1538
20160601|2016-03-16 10:00,16,16860,16870,16850,16860,1366
20160601|2016-03-16 10:30,16,16860,16870,16840,16855,1048
20160601|2016-03-16 11:00,16,16860,16865,16845,16855,1270
20160601|2016-03-16 11:30,16,16855,16865,16830,16830,1165
20160601|2016-03-16 12:00,16,16830,16850,16820,16840,1336
20160601|2016-03-16 12:30,16,16840,16860,16825,16855,1043
20160601|2016-03-16 13:00,16,16860,16880,16755,16830,9486
20160601|2016-03-16 13:30,16,16830,16860,16770,16780,3598
20160601|2016-03-16 14:00,16,16780,16835,16755,16790,2310
20160601|2016-03-16 14:30,16,16785,16825,16780,16825,1649
20160601|2016-03-16 15:00,16,16820,16850,16805,16835,571
20160601|2016-03-16 15:30,16,16835,16835,16810,16825,100
20160601|2016-03-16 17:00,17,16820,16865,16820,16865,57
20160601|2016-03-16 17:30,17,16855,16865,16855,16860,26
20160601|2016-03-16 18:00,17,16860,16875,16860,16875,82
20160601|2016-03-16 18:30,17,16875,16965,16865,16965,681
20160601|2016-03-16 19:00,17,16965,17090,16945,17075,1287
20160601|2016-03-16 19:30,17,17075,17110,17060,17095,1344
20160601|2016-03-16 20:00,17,17090,17120,17070,17100,538
20160601|2016-03-16 20:30,17,17100,17100,17055,17075,342
20160601|2016-03-16 21:00,17,17075,17090,17060,17080,251
20160601|2016-03-16 21:30,17,17080,17085,17055,17060,288
20160601|2016-03-16 22:00,17,17055,17095,17045,17085,248
20160601|2016-03-16 22:30,17,17080,17080,16985,17000,871
20160601|2016-03-16 23:00,17,16995,17015,16895,16910,753
20160601|2016-03-16 23:30,17,16910,16935,16680,16700,1350
20160601|2016-03-17 00:00,17,16700,16760,16675,16720,1110
20160601|2016-03-17 00:30,17,16720,16795,16695,16795,739
20160601|2016-03-17 01:00,17,16795,16830,16780,16810,728
20160601|2016-03-17 01:30,17,16810,16815,16790,16790,301
20160601|2016-03-17 02:00,17,16795,16805,16750,16775,593
20160601|2016-03-17 02:30,17,16770,16790,16745,16770,880
20160601|2016-03-17 03:00,17,16770,16780,16710,16740,2752
20160601|2016-03-17 03:30,17,16740,16790,16740,16785,1572
20160601|2016-03-17 04:00,17,16780,16780,16740,16755,854
20160601|2016-03-17 04:30,17,16755,16755,16640,16650,2431
20160601|2016-03-17 05:00,17,16650,16650,16515,16515,4263
20160601|2016-03-17 05:30,17,16510,16565,16485,16540,2689
20160601|2016-03-17 06:00,17,16535,16560,16515,16560,886
20160601|2016-03-17 06:30,17,16555,16560,16435,16435,3229
20160601|2016-03-17 07:00,17,16440,16605,16435,16605,5399
20160601|2016-03-17 07:30,17,16600,16655,16580,16595,2893
20160601|2016-03-17 08:00,17,16595,16630,16555,16605,2256
20160601|2016-03-17 08:30,17,16610,16640,16570,16575,2929
20160601|2016-03-17 09:00,17,16580,16595,16535,16585,2845
20160601|2016-03-17 09:30,17,16580,16635,16570,16625,3007
20160601|2016-03-17 10:00,17,16625,16675,16615,16645,2504
20160601|2016-03-17 10:30,17,16650,16655,16620,16635,2072
20160601|2016-03-17 11:00,17,16635,16660,16615,16660,1900
20160601|2016-03-17 11:30,17,16660,16705,16650,16660,4381
20160601|2016-03-17 12:00,17,16660,16700,16650,16665,1224
20160601|2016-03-17 12:30,17,16660,16730,16655,16730,1389
20160601|2016-03-17 13:00,17,16725,16745,16720,16720,1734
20160601|2016-03-17 13:30,17,16715,16755,16710,16715,1014
20160601|2016-03-17 14:00,17,16715,16755,16715,16750,846
20160601|2016-03-17 14:30,17,16750,16755,16690,16695,1230
20160601|2016-03-17 15:00,17,16695,16730,16695,16730,379
20160601|2016-03-17 15:30,17,16735,16780,16730,16755,456
20160601|2016-03-17 17:00,18,16765,16800,16765,16785,169
20160601|2016-03-17 17:30,18,16780,16795,16780,16790,36
20160601|2016-03-17 18:00,18,16795,16795,16760,16770,114
20160601|2016-03-17 18:30,18,16770,16800,16745,16750,560
20160601|2016-03-17 19:00,18,16750,16785,16595,16630,1907
20160601|2016-03-17 19:30,18,16625,16635,16505,16535,1729
20160601|2016-03-17 20:00,18,16530,16605,16500,16540,1074
20160601|2016-03-17 20:30,18,16535,16560,16475,16525,1655
20160601|2016-03-17 21:00,18,16520,16610,16500,16585,596
20160601|2016-03-17 21:30,18,16595,16605,16570,16570,188
20160601|2016-03-17 22:00,18,16570,16610,16560,16590,241
20160601|2016-03-17 22:30,18,16590,16600,16510,16515,583
20160601|2016-03-17 23:00,18,16515,16580,16515,16570,501
20160601|2016-03-17 23:30,18,16570,16575,16540,16560,227
20160601|2016-03-18 00:00,18,16570,16575,16520,16535,604
20160601|2016-03-18 00:30,18,16540,16625,16540,16585,931
20160601|2016-03-18 01:00,18,16580,16590,16470,16470,2021
20160601|2016-03-18 01:30,18,16470,16490,16445,16445,781
20160601|2016-03-18 02:00,18,16445,16540,16445,16500,1329
20160601|2016-03-18 02:30,18,16495,16500,16465,16495,1221
20160601|2016-03-18 03:00,18,16495,16510,16440,16480,3386
20160601|2016-03-18 03:30,18,16480,16525,16465,16485,1689
20160601|2016-03-18 04:00,18,16485,16530,16485,16520,2352
20160601|2016-03-18 04:30,18,16520,16520,16495,16495,991
20160601|2016-03-18 05:00,18,16500,16525,16495,16525,1122
20160601|2016-03-18 05:30,18,16525,16560,16525,16555,791
20160601|2016-03-18 06:00,18,16555,16565,16540,16545,797
20160601|2016-03-18 06:30,18,16545,16550,16535,16540,353
20160601|2016-03-18 07:00,18,16540,16590,16530,16585,2499
20160601|2016-03-18 07:30,18,16590,16590,16575,16575,1250
20160601|2016-03-18 08:00,18,16580,16585,16545,16580,1178
20160601|2016-03-18 08:30,18,16580,16590,16535,16550,2879
20160601|2016-03-18 09:00,18,16550,16610,16550,16580,2448
20160601|2016-03-18 09:30,18,16585,16610,16570,16590,2282
20160601|2016-03-18 10:00,18,16595,16625,16595,16615,2370
20160601|2016-03-18 10:30,18,16615,16650,16615,16625,2260
20160601|2016-03-18 11:00,18,16620,16640,16615,16635,1181
20160601|2016-03-18 11:30,18,16640,16640,16610,16615,1607
20160601|2016-03-18 12:00,18,16620,16625,16580,16595,1058
20160601|2016-03-18 12:30,18,16600,16630,16565,16630,1577
20160601|2016-03-18 13:00,18,16630,16635,16605,16610,571
20160601|2016-03-18 13:30,18,16610,16620,16590,16595,1292
20160601|2016-03-18 14:00,18,16600,16650,16600,16640,544
20160601|2016-03-18 14:30,18,16640,16670,16640,16655,1363
20160601|2016-03-18 15:00,18,16660,16660,16620,16645,459
20160601|2016-03-18 15:30,18,16630,16665,16620,16665,39
20160601|2016-03-20 17:00,21,16640,16640,16600,16620,145
20160601|2016-03-20 17:30,21,16620,16640,16615,16635,17
20160601|2016-03-20 18:00,21,16640,16650,16630,16630,40
20160601|2016-03-20 18:30,21,16630,16645,16590,16590,187
20160601|2016-03-20 19:00,21,16605,16630,16595,16600,85
20160601|2016-03-20 19:30,21,16600,16615,16540,16545,164
20160601|2016-03-20 20:00,21,16545,16545,16510,16530,287
20160601|2016-03-20 20:30,21,16530,16560,16505,16555,173
20160601|2016-03-20 21:00,21,16560,16570,16520,16560,254
20160601|2016-03-20 21:30,21,16555,16575,16525,16540,181
20160601|2016-03-20 22:00,21,16540,16590,16535,16580,411
20160601|2016-03-20 22:30,21,16580,16595,16520,16555,329
20160601|2016-03-20 23:00,21,16560,16585,16560,16575,52
20160601|2016-03-20 23:30,21,16575,16580,16570,16575,13
20160601|2016-03-21 00:00,21,16575,16610,16565,16600,139
20160601|2016-03-21 00:30,21,16595,16595,16550,16560,105
20160601|2016-03-21 01:00,21,16550,16580,16540,16550,155
20160601|2016-03-21 01:30,21,16550,16580,16545,16580,38
20160601|2016-03-21 02:00,21,16575,16600,16560,16570,106
20160601|2016-03-21 02:30,21,16560,16580,16555,16570,628
20160601|2016-03-21 03:00,21,16575,16610,16530,16565,1116
20160601|2016-03-21 03:30,21,16555,16605,16545,16595,893
20160601|2016-03-21 04:00,21,16590,16645,16575,16635,1231
20160601|2016-03-21 04:30,21,16640,16745,16640,16710,2792
20160601|2016-03-21 05:00,21,16710,16720,16665,16665,879
20160601|2016-03-21 05:30,21,16665,16690,16645,16645,420
20160601|2016-03-21 06:00,21,16645,16655,16630,16655,455
20160601|2016-03-21 06:30,21,16655,16670,16655,16670,275
20160601|2016-03-21 07:00,21,16670,16670,16620,16625,703
20160601|2016-03-21 07:30,21,16625,16645,16600,16645,875
20160601|2016-03-21 08:00,21,16650,16685,16645,16670,542
20160601|2016-03-21 08:30,21,16670,16730,16660,16700,1403
20160601|2016-03-21 09:00,21,16700,16715,16645,16650,1369
20160601|2016-03-21 09:30,21,16645,16675,16630,16645,1099
20160601|2016-03-21 10:00,21,16645,16710,16640,16700,1531
20160601|2016-03-21 10:30,21,16700,16725,16670,16670,851
20160601|2016-03-21 11:00,21,16670,16685,16660,16675,555
20160601|2016-03-21 11:30,21,16675,16705,16665,16705,1075
20160601|2016-03-21 12:00,21,16705,16730,16700,16730,599
20160601|2016-03-21 12:30,21,16725,16735,16720,16735,672
20160601|2016-03-21 13:00,21,16730,16750,16720,16745,494
20160601|2016-03-21 13:30,21,16745,16770,16745,16765,618
20160601|2016-03-21 14:00,21,16765,16775,16750,16755,456
20160601|2016-03-21 14:30,21,16750,16760,16730,16750,844
20160601|2016-03-21 15:00,21,16745,16760,16740,16760,189
20160601|2016-03-21 15:30,21,16755,16770,16755,16760,28
20160601|2016-03-21 17:00,22,16760,16800,16760,16790,30
20160601|2016-03-21 17:30,22,16790,16830,16790,16830,198
20160601|2016-03-21 18:00,22,16830,16830,16790,16800,95
20160601|2016-03-21 18:30,22,16805,16840,16785,16835,558
20160601|2016-03-21 19:00,22,16835,16975,16825,16920,1402
20160601|2016-03-21 19:30,22,16925,16950,16900,16910,865
20160601|2016-03-21 20:00,22,16910,16930,16870,16920,728
20160601|2016-03-21 20:30,22,16920,16945,16910,16940,505
20160601|2016-03-21 21:00,22,16935,16950,16925,16925,251
20160601|2016-03-21 21:30,22,16925,16930,16890,16895,293
20160601|2016-03-21 22:00,22,16900,16905,16860,16880,382
20160601|2016-03-21 22:30,22,16885,16895,16715,16735,1169
20160601|2016-03-21 23:00,22,16730,16810,16720,16770,707
20160601|2016-03-21 23:30,22,16780,16835,16780,16820,320
20160601|2016-03-22 00:00,22,16830,16910,16830,16885,805
20160601|2016-03-22 00:30,22,16890,16915,16845,16900,451
20160601|2016-03-22 01:00,22,16900,16955,16875,16885,1608
20160601|2016-03-22 01:30,22,16880,16880,16865,16880,478
20160601|2016-03-22 02:00,22,16880,16885,16820,16830,1335
20160601|2016-03-22 02:30,22,16830,16850,16755,16785,2211
20160601|2016-03-22 03:00,22,16780,16795,16685,16690,4026
20160601|2016-03-22 03:30,22,16690,16775,16670,16760,2504
20160601|2016-03-22 04:00,22,16755,16800,16750,16780,2269
20160601|2016-03-22 04:30,22,16775,16825,16760,16800,1972
20160601|2016-03-22 05:00,22,16795,16805,16725,16735,1242
20160601|2016-03-22 05:30,22,16740,16780,16735,16780,1059
20160601|2016-03-22 06:00,22,16785,16815,16780,16800,763
20160601|2016-03-22 06:30,22,16795,16810,16760,16775,720
20160601|2016-03-22 07:00,22,16780,16790,16750,16790,1673
20160601|2016-03-22 07:30,22,16785,16800,16780,16795,808
20160601|2016-03-22 08:00,22,16795,16795,16745,16770,1350
20160601|2016-03-22 08:30,22,16770,16795,16735,16790,3640
20160601|2016-03-22 09:00,22,16795,16805,16770,16790,2033
20160601|2016-03-22 09:30,22,16790,16805,16780,16795,2109
20160601|2016-03-22 10:00,22,16790,16835,16785,16815,1355
20160601|2016-03-22 10:30,22,16815,16815,16785,16805,2593
20160601|2016-03-22 11:00,22,16810,16850,16800,16840,2586
20160601|2016-03-22 11:30,22,16845,16905,16835,16900,2888
20160601|2016-03-22 12:00,22,16900,16915,16880,16915,1783
20160601|2016-03-22 12:30,22,16915,16945,16910,16940,2084
20160601|2016-03-22 13:00,22,16940,16970,16940,16965,1372
20160601|2016-03-22 13:30,22,16970,16970,16920,16920,593
20160601|2016-03-22 14:00,22,16915,16930,16890,16900,1104
20160601|2016-03-22 14:30,22,16900,16925,16900,16920,1027
20160601|2016-03-22 15:00,22,16915,16940,16910,16920,271
20160601|2016-03-22 15:30,22,16915,16925,16915,16915,31
20160601|2016-03-22 17:30,23,16915,16925,16905,16905,38
20160601|2016-03-22 18:00,23,16905,16905,16890,16905,99
20160601|2016-03-22 18:30,23,16900,16920,16845,16920,563
20160601|2016-03-22 19:00,23,16925,17000,16920,16955,999
20160601|2016-03-22 19:30,23,16950,16955,16870,16910,579
20160601|2016-03-22 20:00,23,16905,16955,16890,16950,429
20160601|2016-03-22 20:30,23,16945,16975,16910,16925,450
20160601|2016-03-22 21:00,23,16920,16925,16890,16910,377
20160601|2016-03-22 21:30,23,16910,16930,16905,16920,208
20160601|2016-03-22 22:00,23,16925,16930,16910,16910,83
20160601|2016-03-22 22:30,23,16905,16905,16860,16895,413
20160601|2016-03-22 23:00,23,16895,16915,16885,16905,164
20160601|2016-03-22 23:30,23,16905,16905,16880,16900,165
20160601|2016-03-23 00:00,23,16895,16895,16840,16855,324
20160601|2016-03-23 00:30,23,16845,16875,16820,16875,488
20160601|2016-03-23 01:00,23,16875,16875,16810,16850,795
20160601|2016-03-23 01:30,23,16850,16865,16845,16855,263
20160601|2016-03-23 02:00,23,16855,16875,16840,16850,599
20160601|2016-03-23 02:30,23,16855,16880,16845,16870,1071
20160601|2016-03-23 03:00,23,16875,16930,16875,16915,1890
20160601|2016-03-23 03:30,23,16915,16920,16895,16915,760
20160601|2016-03-23 04:00,23,16915,16940,16915,16925,1368
20160601|2016-03-23 04:30,23,16920,16955,16920,16940,685
20160601|2016-03-23 05:00,23,16940,16945,16930,16945,647
20160601|2016-03-23 05:30,23,16945,16945,16915,16915,541
20160601|2016-03-23 06:00,23,16915,16935,16915,16935,378
20160601|2016-03-23 06:30,23,16935,16935,16925,16925,377
20160601|2016-03-23 07:00,23,16930,16940,16925,16930,481
20160601|2016-03-23 07:30,23,16930,16935,16920,16930,580
20160601|2016-03-23 08:00,23,16930,16935,16905,16915,1435
20160601|2016-03-23 08:30,23,16915,16915,16865,16885,3513
20160601|2016-03-23 09:00,23,16885,16910,16845,16910,3272
20160601|2016-03-23 09:30,23,16900,16925,16860,16875,2350
20160601|2016-03-23 10:00,23,16870,16895,16855,16860,1724
20160601|2016-03-23 10:30,23,16860,16860,16820,16845,2361
20160601|2016-03-23 11:00,23,16850,16880,16840,16880,1442
20160601|2016-03-23 11:30,23,16885,16890,16860,16870,1163
20160601|2016-03-23 12:00,23,16865,16880,16855,16860,624
20160601|2016-03-23 12:30,23,16865,16865,16850,16855,1257
20160601|2016-03-23 13:00,23,16855,16865,16830,16830,530
20160601|2016-03-23 13:30,23,16830,16840,16755,16765,1660
20160601|2016-03-23 14:00,23,16770,16775,16750,16770,604
20160601|2016-03-23 14:30,23,16770,16790,16765,16775,912
20160601|2016-03-23 15:00,23,16775,16795,16770,16790,243
20160601|2016-03-23 15:30,23,16790,16795,16780,16785,29
20160601|2016-03-23 17:00,24,16775,16775,16750,16750,8
20160601|2016-03-23 17:30,24,16770,16790,16770,16790,25
20160601|2016-03-23 18:00,24,16785,16800,16785,16795,89
20160601|2016-03-23 18:30,24,16795,16825,16780,16810,487
20160601|2016-03-23 19:00,24,16815,16830,16735,16745,870
20160601|2016-03-23 19:30,24,16735,16765,16710,16760,501
20160601|2016-03-23 20:00,24,16755,16815,16750,16785,602
20160601|2016-03-23 20:30,24,16790,16830,16765,16815,536
20160601|2016-03-23 21:00,24,16810,16910,16810,16895,497
20160601|2016-03-23 21:30,24,16890,16900,16865,16875,326
20160601|2016-03-23 22:00,24,16870,16875,16850,16860,153
20160601|2016-03-23 22:30,24,16865,16870,16775,16795,509
20160601|2016-03-23 23:00,24,16795,16825,16780,16795,304
20160601|2016-03-23 23:30,24,16790,16825,16775,16795,190
20160601|2016-03-24 00:00,24,16795,16840,16795,16815,263
20160601|2016-03-24 00:30,24,16825,16825,16755,16760,612
20160601|2016-03-24 01:00,24,16755,16765,16695,16725,985
20160601|2016-03-24 01:30,24,16725,16740,16710,16735,116
20160601|2016-03-24 02:00,24,16730,16755,16725,16745,850
20160601|2016-03-24 02:30,24,16740,16755,16720,16735,972
20160601|2016-03-24 03:00,24,16735,16775,16705,16745,1548
20160601|2016-03-24 03:30,24,16745,16755,16705,16745,1716
20160601|2016-03-24 04:00,24,16745,16745,16695,16710,1165
20160601|2016-03-24 04:30,24,16710,16715,16690,16705,814
20160601|2016-03-24 05:00,24,16700,16700,16650,16670,1279
20160601|2016-03-24 05:30,24,16670,16680,16645,16655,1025
20160601|2016-03-24 06:00,24,16655,16665,16650,16665,389
20160601|2016-03-24 06:30,24,16665,16675,16655,16670,283
20160601|2016-03-24 07:00,24,16675,16680,16650,16655,1075
20160601|2016-03-24 07:30,24,16650,16665,16595,16620,1876
20160601|2016-03-24 08:00,24,16620,16625,16600,16615,1197
20160601|2016-03-24 08:30,24,16610,16650,16585,16635,3559
20160601|2016-03-24 09:00,24,16635,16635,16605,16610,1725
20160601|2016-03-24 09:30,24,16610,16680,16610,16675,2404
20160601|2016-03-24 10:00,24,16675,16700,16645,16645,1875
20160601|2016-03-24 10:30,24,16640,16660,16635,16660,1028
20160601|2016-03-24 11:00,24,16655,16690,16650,16665,2462
20160601|2016-03-24 11:30,24,16670,16675,16635,16645,1407
20160601|2016-03-24 12:00,24,16640,16675,16640,16660,1175
20160601|2016-03-24 12:30,24,16655,16675,16650,16675,484
20160601|2016-03-24 13:00,24,16670,16675,16655,16675,812
20160601|2016-03-24 13:30,24,16675,16715,16675,16705,370
20160601|2016-03-24 14:00,24,16705,16715,16690,16710,383
20160601|2016-03-24 14:30,24,16705,16770,16690,16755,1794
20160601|2016-03-24 15:00,24,16760,16780,16745,16745,384
20160601|2016-03-24 15:30,24,16745,16770,16745,16770,103
20160601|2016-03-27 17:00,28,16875,16960,16870,16930,366
20160601|2016-03-27 17:30,28,16925,16960,16920,16950,144
20160601|2016-03-27 18:00,28,16945,16945,16930,16945,132
20160601|2016-03-27 18:30,28,16945,16995,16935,16995,911
20160601|2016-03-27 19:00,28,16995,17045,16965,16995,1228
20160601|2016-03-27 19:30,28,16995,17030,16985,17010,406
20160601|2016-03-27 20:00,28,17010,17015,16970,17005,283
20160601|2016-03-27 20:30,28,17005,17005,16975,17000,349
20160601|2016-03-27 21:00,28,17000,17005,16985,16995,201
20160601|2016-03-27 21:30,28,16990,17000,16990,16995,309
20160601|2016-03-27 22:00,28,16995,17005,16990,16995,111
20160601|2016-03-27 22:30,28,16995,17005,16980,16980,271
20160601|2016-03-27 23:00,28,16985,16990,16880,16900,1178
20160601|2016-03-27 23:30,28,16905,16905,16825,16880,733
20160601|2016-03-28 00:00,28,16880,16920,16870,16920,988
20160601|2016-03-28 00:30,28,16920,16975,16920,16970,866
20160601|2016-03-28 01:00,28,16975,17005,16960,16960,784
20160601|2016-03-28 01:30,28,16955,16960,16935,16955,295
20160601|2016-03-28 02:00,28,16950,16990,16945,16975,158
20160601|2016-03-28 02:30,28,16975,17000,16975,16990,434
20160601|2016-03-28 03:00,28,16985,16990,16970,16980,137
20160601|2016-03-28 03:30,28,16980,16980,16970,16970,124
20160601|2016-03-28 04:00,28,16970,16980,16970,16980,46
20160601|2016-03-28 04:30,28,16985,16990,16980,16980,40
20160601|2016-03-28 05:00,28,16985,16990,16980,16980,51
20160601|2016-03-28 05:30,28,16980,16980,16975,16980,60
20160601|2016-03-28 06:00,28,16980,16985,16970,16975,76
20160601|2016-03-28 06:30,28,16975,16975,16970,16975,123
20160601|2016-03-28 07:00,28,16975,16980,16975,16975,98
20160601|2016-03-28 07:30,28,16975,16975,16945,16945,740
20160601|2016-03-28 08:00,28,16945,16955,16930,16930,344
20160601|2016-03-28 08:30,28,16930,16950,16915,16935,2429
20160601|2016-03-28 09:00,28,16940,16960,16930,16950,1311
20160601|2016-03-28 09:30,28,16950,16950,16915,16930,1208
20160601|2016-03-28 10:00,28,16935,16955,16930,16940,575
20160601|2016-03-28 10:30,28,16945,16955,16940,16955,424
20160601|2016-03-28 11:00,28,16955,16960,16945,16950,762
20160601|2016-03-28 11:30,28,16950,16970,16945,16965,1204
20160601|2016-03-28 12:00,28,16960,16970,16940,16940,1551
20160601|2016-03-28 12:30,28,16940,16945,16935,16935,501
20160601|2016-03-28 13:00,28,16940,16965,16925,16930,473
20160601|2016-03-28 13:30,28,16930,16930,16915,16925,339
20160601|2016-03-28 14:00,28,16925,16965,16925,16940,411
20160601|2016-03-28 14:30,28,16940,16950,16920,16925,1010
20160601|2016-03-28 15:00,28,16925,16955,16920,16950,360
20160601|2016-03-28 15:30,28,16960,16995,16960,16995,163
20160601|2016-03-28 17:00,29,16980,17015,16975,17015,86
20160601|2016-03-28 17:30,29,17010,17010,16980,16980,58
20160601|2016-03-28 18:00,29,16980,16985,16970,16975,66
20160601|2016-03-28 18:30,29,16980,17010,16935,16955,736
20160601|2016-03-28 19:00,29,16955,17030,16945,16960,1018
20160601|2016-03-28 19:30,29,16955,17000,16935,16990,486
20160601|2016-03-28 20:00,29,16990,17070,16990,17070,601
20160601|2016-03-28 20:30,29,17070,17115,17055,17095,845
20160601|2016-03-28 21:00,29,17095,17130,17075,17100,634
20160601|2016-03-28 21:30,29,17095,17110,17075,17085,153
20160601|2016-03-28 22:00,29,17090,17095,17055,17055,92
20160601|2016-03-28 22:30,29,17060,17060,16985,17030,811
20160601|2016-03-28 23:00,29,17030,17075,17025,17060,511
20160601|2016-03-28 23:30,29,17065,17085,17045,17065,185
20160601|2016-03-29 00:00,29,17065,17095,17060,17070,302
20160601|2016-03-29 00:30,29,17065,17095,17060,17090,511
20160601|2016-03-29 01:00,29,17095,17110,17060,17060,828
20160601|2016-03-29 01:30,29,17060,17075,17040,17055,297
20160601|2016-03-29 02:00,29,17055,17110,17055,17090,1803
20160601|2016-03-29 02:30,29,17090,17105,17080,17090,1578
20160601|2016-03-29 03:00,29,17090,17090,17055,17075,1959
20160601|2016-03-29 03:30,29,17075,17095,17065,17085,628
20160601|2016-03-29 04:00,29,17085,17085,17030,17040,1510
20160601|2016-03-29 04:30,29,17035,17060,16995,17005,2316
20160601|2016-03-29 05:00,29,17005,17030,16990,17025,1167
20160601|2016-03-29 05:30,29,17025,17045,17010,17020,971
20160601|2016-03-29 06:00,29,17020,17025,16995,17005,985
20160601|2016-03-29 06:30,29,17005,17020,17005,17010,673
20160601|2016-03-29 07:00,29,17010,17010,16985,16990,819
20160601|2016-03-29 07:30,29,16985,16990,16970,16980,1079
20160601|2016-03-29 08:00,29,16975,16990,16965,16965,1334
20160601|2016-03-29 08:30,29,16965,16975,16935,16965,2339
20160601|2016-03-29 09:00,29,16965,16985,16960,16960,3188
20160601|2016-03-29 09:30,29,16965,16975,16950,16975,1886
20160601|2016-03-29 10:00,29,16975,16990,16955,16965,2679
20160601|2016-03-29 10:30,29,16965,16980,16960,16970,1525
20160601|2016-03-29 11:00,29,16970,17000,16960,17000,3316
20160601|2016-03-29 11:30,29,17000,17020,16985,16990,3037
20160601|2016-03-29 12:00,29,16990,16995,16960,16965,1281
20160601|2016-03-29 12:30,29,16965,17000,16960,16975,2346
20160601|2016-03-29 13:00,29,16975,17035,16965,17035,990
20160601|2016-03-29 13:30,29,17035,17060,17015,17015,804
20160601|2016-03-29 14:00,29,17015,17045,17015,17035,417
20160601|2016-03-29 14:30,29,17035,17040,17005,17025,2360
20160601|2016-03-29 15:00,29,17020,17060,17020,17055,280
20160601|2016-03-29 15:30,29,17055,17095,17050,17060,301
20160601|2016-03-29 17:00,30,17065,17100,17055,17095,142
20160601|2016-03-29 17:30,30,17100,17100,17080,17080,168
20160601|2016-03-29 18:00,30,17075,17090,17060,17085,163
20160601|2016-03-29 18:30,30,17080,17085,17035,17055,547
20160601|2016-03-29 19:00,30,17060,17065,16970,16980,1581
20160601|2016-03-29 19:30,30,16980,17015,16980,17000,284
20160601|2016-03-29 20:00,30,17000,17045,16990,17025,272
20160601|2016-03-29 20:30,30,17030,17060,17030,17050,306
20160601|2016-03-29 21:00,30,17055,17055,17005,17035,387
20160601|2016-03-29 21:30,30,17030,17040,17025,17025,114
20160601|2016-03-29 22:00,30,17025,17030,17015,17025,126
20160601|2016-03-29 22:30,30,17020,17025,16980,16985,406
20160601|2016-03-29 23:00,30,16995,17000,16960,16975,238
20160601|2016-03-29 23:30,30,16980,16985,16935,16970,683
20160601|2016-03-30 00:00,30,16970,16975,16880,16915,912
20160601|2016-03-30 00:30,30,16915,16920,16870,16875,674
20160601|2016-03-30 01:00,30,16880,16940,16850,16925,1984
20160601|2016-03-30 01:30,30,16920,16945,16910,16930,386
20160601|2016-03-30 02:00,30,16930,16980,16930,16955,2312
20160601|2016-03-30 02:30,30,16950,16960,16935,16950,2997
20160601|2016-03-30 03:00,30,16955,16980,16955,16965,1626
20160601|2016-03-30 03:30,30,16965,16970,16955,16960,646
20160601|2016-03-30 04:00,30,16965,16975,16960,16970,1100
20160601|2016-03-30 04:30,30,16970,16995,16965,16990,1267
20160601|2016-03-30 05:00,30,16995,17025,16995,17025,1572
20160601|2016-03-30 05:30,30,17025,17030,16985,17000,772
20160601|2016-03-30 06:00,30,17000,17010,16995,16995,605
20160601|2016-03-30 06:30,30,16995,17015,16990,16995,755
20160601|2016-03-30 07:00,30,16995,17025,16990,17015,1469
20160601|2016-03-30 07:30,30,17020,17025,17005,17020,1679
20160601|2016-03-30 08:00,30,17020,17030,17015,17025,961
20160601|2016-03-30 08:30,30,17030,17060,17015,17035,3630
20160601|2016-03-30 09:00,30,17035,17040,17010,17025,3099
20160601|2016-03-30 09:30,30,17025,17055,17025,17040,2597
20160601|2016-03-30 10:00,30,17040,17060,17030,17040,3722
20160601|2016-03-30 10:30,30,17040,17055,17015,17050,3353
20160601|2016-03-30 11:00,30,17055,17060,17025,17030,2056
20160601|2016-03-30 11:30,30,17030,17035,17005,17020,872
20160601|2016-03-30 12:00,30,17020,17025,17000,17010,757
20160601|2016-03-30 12:30,30,17015,17030,17005,17030,1060
20160601|2016-03-30 13:00,30,17025,17040,17005,17025,239
20160601|2016-03-30 13:30,30,17030,17035,17010,17025,219
20160601|2016-03-30 14:00,30,17025,17045,17025,17030,408
20160601|2016-03-30 14:30,30,17030,17030,16985,16995,1279
20160601|2016-03-30 15:00,30,17000,17005,16980,17000,224
20160601|2016-03-30 15:30,30,17000,17000,16980,16985,65
20160601|2016-03-30 17:00,31,16990,16990,16985,16985,22
20160601|2016-03-30 17:30,31,16985,17000,16985,16995,45
20160601|2016-03-30 18:00,31,17000,17000,16990,16990,188
20160601|2016-03-30 18:30,31,16995,17025,16985,17015,308
20160601|2016-03-30 19:00,31,17015,17035,16965,16975,1033
20160601|2016-03-30 19:30,31,16975,17005,16950,16965,1033
20160601|2016-03-30 20:00,31,16965,16970,16895,16930,895
20160601|2016-03-30 20:30,31,16925,16925,16835,16875,756
20160601|2016-03-30 21:00,31,16880,16905,16855,16895,348
20160601|2016-03-30 21:30,31,16895,16915,16865,16865,240
20160601|2016-03-30 22:00,31,16870,16895,16855,16895,211
20160601|2016-03-30 22:30,31,16895,16955,16860,16935,524
20160601|2016-03-30 23:00,31,16935,16965,16925,16935,313
20160601|2016-03-30 23:30,31,16935,16955,16875,16895,546
20160601|2016-03-31 00:00,31,16890,16940,16870,16930,493
20160601|2016-03-31 00:30,31,16925,16925,16750,16765,2065
20160601|2016-03-31 01:00,31,16765,16775,16725,16770,2097
20160601|2016-03-31 01:30,31,16770,16800,16765,16790,641
20160601|2016-03-31 02:00,31,16785,16805,16755,16770,2173
20160601|2016-03-31 02:30,31,16770,16770,16725,16755,2645
20160601|2016-03-31 03:00,31,16750,16780,16735,16780,1336
20160601|2016-03-31 03:30,31,16785,16795,16755,16755,1101
20160601|2016-03-31 04:00,31,16760,16765,16740,16760,671
20160601|2016-03-31 04:30,31,16760,16765,16750,16765,662
20160601|2016-03-31 05:00,31,16765,16770,16740,16745,707
20160601|2016-03-31 05:30,31,16750,16780,16735,16770,1212
20160601|2016-03-31 06:00,31,16770,16770,16755,16765,1433
20160601|2016-03-31 06:30,31,16765,16765,16740,16755,876
20160601|2016-03-31 07:00,31,16760,16770,16750,16760,1205
20160601|2016-03-31 07:30,31,16760,16765,16745,16750,782
20160601|2016-03-31 08:00,31,16750,16750,16720,16735,1433
20160601|2016-03-31 08:30,31,16735,16770,16720,16745,3278
20160601|2016-03-31 09:00,31,16745,16800,16740,16770,4222
20160601|2016-03-31 09:30,31,16775,16790,16760,16775,2118
20160601|2016-03-31 10:00,31,16775,16810,16770,16785,3070
20160601|2016-03-31 10:30,31,16785,16800,16770,16800,1824
20160601|2016-03-31 11:00,31,16795,16815,16795,16815,840
20160601|2016-03-31 11:30,31,16815,16815,16785,16800,753
20160601|2016-03-31 12:00,31,16800,16810,16795,16800,749
20160601|2016-03-31 12:30,31,16800,16800,16775,16790,1108
20160601|2016-03-31 13:00,31,16785,16785,16750,16750,409
20160601|2016-03-31 13:30,31,16750,16760,16735,16750,739
20160601|2016-03-31 14:00,31,16750,16775,16745,16765,381
20160601|2016-03-31 14:30,31,16775,16790,16745,16750,2037
20160601|2016-03-31 15:00,31,16750,16775,16745,16775,363
20160601|2016-03-31 15:30,31,16770,16790,16765,16785,128
20160601|2016-03-31 17:00,1,16775,16790,16775,16790,15
20160601|2016-03-31 17:30,1,16790,16790,16780,16785,23
20160601|2016-03-31 18:00,1,16790,16795,16775,16780,114
20160601|2016-03-31 18:30,1,16785,16795,16685,16710,677
20160601|2016-03-31 19:00,1,16710,16725,16505,16535,2655
20160601|2016-03-31 19:30,1,16535,16535,16355,16420,2748
20160601|2016-03-31 20:00,1,16415,16475,16385,16390,1711
20160601|2016-03-31 20:30,1,16395,16440,16310,16350,1539
20160601|2016-03-31 21:00,1,16345,16345,16250,16280,1207
20160601|2016-03-31 21:30,1,16285,16295,16250,16270,418
20160601|2016-03-31 22:00,1,16270,16270,16185,16215,1003
20160601|2016-03-31 22:30,1,16220,16295,16220,16255,1088
20160601|2016-03-31 23:00,1,16260,16270,16195,16215,763
20160601|2016-03-31 23:30,1,16220,16220,16125,16175,931
20160601|2016-04-01 00:00,1,16180,16220,16160,16190,1094
20160601|2016-04-01 00:30,1,16195,16210,16095,16150,1084
20160601|2016-04-01 01:00,1,16155,16240,16150,16240,2428
20160601|2016-04-01 01:30,1,16235,16285,16235,16260,2186
20160601|2016-04-01 02:00,1,16255,16260,16195,16205,2460
20160601|2016-04-01 02:30,1,16205,16270,16195,16265,2892
20160601|2016-04-01 03:00,1,16265,16310,16250,16280,3776
20160601|2016-04-01 03:30,1,16280,16315,16270,16270,2117
20160601|2016-04-01 04:00,1,16275,16300,16265,16285,1576
20160601|2016-04-01 04:30,1,16285,16285,16230,16245,1390
20160601|2016-04-01 05:00,1,16250,16260,16230,16240,1263
20160601|2016-04-01 05:30,1,16240,16240,16195,16215,1574
20160601|2016-04-01 06:00,1,16215,16240,16210,16220,855
20160601|2016-04-01 06:30,1,16220,16225,16190,16215,1831
20160601|2016-04-01 07:00,1,16210,16215,16180,16205,1507
20160601|2016-04-01 07:30,1,16215,16275,16125,16145,7196
20160601|2016-04-01 08:00,1,16140,16145,16085,16140,3281
20160601|2016-04-01 08:30,1,16140,16150,16085,16120,4142
20160601|2016-04-01 09:00,1,16125,16230,16125,16185,6824
20160601|2016-04-01 09:30,1,16185,16270,16170,16265,4896
20160601|2016-04-01 10:00,1,16270,16285,16225,16230,2879
20160601|2016-04-01 10:30,1,16230,16245,16180,16190,2837
20160601|2016-04-01 11:00,1,16185,16195,16120,16125,2903
20160601|2016-04-01 11:30,1,16120,16160,16115,16140,1720
20160601|2016-04-01 12:00,1,16135,16180,16135,16175,1619
20160601|2016-04-01 12:30,1,16175,16215,16170,16205,1478
20160601|2016-04-01 13:00,1,16200,16210,16165,16170,887
20160601|2016-04-01 13:30,1,16175,16210,16175,16175,717
20160601|2016-04-01 14:00,1,16175,16200,16130,16150,1818
20160601|2016-04-01 14:30,1,16155,16175,16125,16140,2991
20160601|2016-04-01 15:00,1,16140,16170,16135,16170,465
20160601|2016-04-01 15:30,1,16165,16170,16160,16170,70
20160601|2016-04-03 17:00,4,16170,16170,16150,16160,50
20160601|2016-04-03 17:30,4,16165,16190,16165,16175,46
20160601|2016-04-03 18:00,4,16175,16175,16135,16160,305
20160601|2016-04-03 18:30,4,16155,16220,16090,16095,1142
20160601|2016-04-03 19:00,4,16090,16190,16020,16140,2657
20160601|2016-04-03 19:30,4,16145,16230,16120,16125,1129
20160601|2016-04-03 20:00,4,16125,16215,16115,16180,531
20160601|2016-04-03 20:30,4,16175,16190,16135,16190,471
20160601|2016-04-03 21:00,4,16180,16195,16160,16195,241
20160601|2016-04-03 21:30,4,16190,16195,16175,16190,184
20160601|2016-04-03 22:00,4,16195,16225,16190,16220,279
20160601|2016-04-03 22:30,4,16220,16225,16075,16090,957
20160601|2016-04-03 23:00,4,16095,16125,16075,16100,246
20160601|2016-04-03 23:30,4,16100,16125,16075,16110,200
20160601|2016-04-04 00:00,4,16105,16105,16050,16050,209
20160601|2016-04-04 00:30,4,16050,16110,16050,16110,502
20160601|2016-04-04 01:00,4,16105,16125,16050,16065,835
20160601|2016-04-04 01:30,4,16065,16085,16050,16060,395
20160601|2016-04-04 02:00,4,16060,16115,16030,16105,2799
20160601|2016-04-04 02:30,4,16105,16125,16055,16110,1629
20160601|2016-04-04 03:00,4,16105,16140,16095,16125,1955
20160601|2016-04-04 03:30,4,16125,16130,16115,16115,1258
20160601|2016-04-04 04:00,4,16115,16140,16105,16140,979
20160601|2016-04-04 04:30,4,16140,16170,16130,16150,1526
20160601|2016-04-04 05:00,4,16150,16155,16140,16155,698
20160601|2016-04-04 05:30,4,16155,16165,16145,16165,565
20160601|2016-04-04 06:00,4,16170,16175,16160,16165,768
20160601|2016-04-04 06:30,4,16165,16170,16150,16165,820
20160601|2016-04-04 07:00,4,16165,16165,16135,16150,943
20160601|2016-04-04 07:30,4,16150,16150,16130,16130,1006
20160601|2016-04-04 08:00,4,16125,16135,16115,16115,1026
20160601|2016-04-04 08:30,4,16120,16125,16095,16125,2242
20160601|2016-04-04 09:00,4,16120,16140,16105,16120,1496
20160601|2016-04-04 09:30,4,16115,16125,16060,16065,2081
20160601|2016-04-04 10:00,4,16065,16075,16035,16070,2191
20160601|2016-04-04 10:30,4,16070,16085,16050,16065,1971
20160601|2016-04-04 11:00,4,16065,16090,16065,16075,740
20160601|2016-04-04 11:30,4,16070,16080,16060,16075,524
20160601|2016-04-04 12:00,4,16075,16075,16045,16050,628
20160601|2016-04-04 12:30,4,16055,16075,16040,16050,1644
20160601|2016-04-04 13:00,4,16045,16045,16025,16040,753
20160601|2016-04-04 13:30,4,16040,16065,16040,16055,509
20160601|2016-04-04 14:00,4,16055,16070,16035,16040,606
20160601|2016-04-04 14:30,4,16040,16095,16040,16090,1809
20160601|2016-04-04 15:00,4,16085,16100,16075,16090,410
20160601|2016-04-04 15:30,4,16090,16095,16080,16095,38
20160601|2016-04-04 17:00,5,16055,16085,16055,16080,17
20160601|2016-04-04 17:30,5,16085,16085,16075,16085,25
20160601|2016-04-04 18:00,5,16085,16085,16050,16060,213
20160601|2016-04-04 18:30,5,16060,16065,16020,16040,758
20160601|2016-04-04 19:00,5,16040,16065,15890,15905,3032
20160601|2016-04-04 19:30,5,15900,15915,15820,15865,1530
20160601|2016-04-04 20:00,5,15860,15910,15835,15855,619
20160601|2016-04-04 20:30,5,15850,15890,15790,15815,830
20160601|2016-04-04 21:00,5,15815,15815,15750,15765,735
20160601|2016-04-04 21:30,5,15770,15790,15765,15765,447
20160601|2016-04-04 22:00,5,15770,15820,15770,15820,319
20160601|2016-04-04 22:30,5,15815,15870,15765,15765,1040
20160601|2016-04-04 23:00,5,15770,15845,15770,15820,909
20160601|2016-04-04 23:30,5,15815,15825,15780,15800,480
20160601|2016-04-05 00:00,5,15800,15805,15715,15715,1072
20160601|2016-04-05 00:30,5,15715,15735,15680,15710,1108
20160601|2016-04-05 01:00,5,15715,15735,15695,15710,995
20160601|2016-04-05 01:30,5,15710,15720,15655,15665,1618
20160601|2016-04-05 02:00,5,15660,15685,15610,15640,2765
20160601|2016-04-05 02:30,5,15645,15645,15555,15580,4633
20160601|2016-04-05 03:00,5,15580,15610,15570,15580,2198
20160601|2016-04-05 03:30,5,15580,15590,15535,15590,1664
20160601|2016-04-05 04:00,5,15590,15595,15575,15580,2011
20160601|2016-04-05 04:30,5,15575,15575,15545,15560,2643
20160601|2016-04-05 05:00,5,15560,15580,15555,15565,1596
20160601|2016-04-05 05:30,5,15565,15590,15555,15585,1363
20160601|2016-04-05 06:00,5,15585,15635,15575,15635,1296
20160601|2016-04-05 06:30,5,15630,15635,15600,15630,1973
20160601|2016-04-05 07:00,5,15630,15645,15615,15625,1523
20160601|2016-04-05 07:30,5,15620,15620,15580,15600,2108
20160601|2016-04-05 08:00,5,15595,15610,15570,15595,1625
20160601|2016-04-05 08:30,5,15590,15625,15570,15620,3567
20160601|2016-04-05 09:00,5,15620,15660,15615,15645,4590
20160601|2016-04-05 09:30,5,15645,15645,15585,15590,2725
20160601|2016-04-05 10:00,5,15585,15620,15575,15610,2274
20160601|2016-04-05 10:30,5,15610,15625,15540,15555,4816
20160601|2016-04-05 11:00,5,15560,15625,15560,15590,4026
20160601|2016-04-05 11:30,5,15585,15595,15565,15570,762
20160601|2016-04-05 12:00,5,15570,15575,15545,15575,1220
20160601|2016-04-05 12:30,5,15580,15590,15560,15590,785
20160601|2016-04-05 13:00,5,15590,15640,15590,15640,649
20160601|2016-04-05 13:30,5,15640,15680,15640,15665,659
20160601|2016-04-05 14:00,5,15665,15665,15620,15630,323
20160601|2016-04-05 14:30,5,15630,15640,15575,15595,1347
20160601|2016-04-05 15:00,5,15590,15625,15590,15625,234
20160601|2016-04-05 15:30,5,15625,15650,15615,15650,91
20160601|2016-04-05 17:00,6,15625,15660,15615,15660,36
20160601|2016-04-05 17:30,6,15660,15665,15615,15615,83
20160601|2016-04-05 18:00,6,15625,15665,15625,15665,71
20160601|2016-04-05 18:30,6,15665,15735,15635,15720,911
20160601|2016-04-05 19:00,6,15715,15790,15695,15735,1380
20160601|2016-04-05 19:30,6,15735,15785,15670,15670,787
20160601|2016-04-05 20:00,6,15670,15675,15595,15635,647
20160601|2016-04-05 20:30,6,15635,15765,15635,15735,744
20160601|2016-04-05 21:00,6,15735,15815,15725,15775,570
20160601|2016-04-05 21:30,6,15765,15785,15750,15755,241
20160601|2016-04-05 22:00,6,15755,15770,15755,15770,71
20160601|2016-04-05 22:30,6,15770,15795,15700,15745,683
20160601|2016-04-05 23:00,6,15750,15760,15715,15740,232
20160601|2016-04-05 23:30,6,15740,15755,15680,15715,396
20160601|2016-04-06 00:00,6,15710,15715,15655,15655,318
20160601|2016-04-06 00:30,6,15660,15720,15660,15715,421
20160601|2016-04-06 01:00,6,15715,15745,15695,15720,542
20160601|2016-04-06 01:30,6,15720,15725,15705,15705,339
20160601|2016-04-06 02:00,6,15710,15715,15665,15710,1438
20160601|2016-04-06 02:30,6,15705,15730,15690,15695,1535
20160601|2016-04-06 03:00,6,15690,15695,15650,15680,1351
20160601|2016-04-06 03:30,6,15675,15710,15675,15710,700
20160601|2016-04-06 04:00,6,15715,15720,15700,15705,969
20160601|2016-04-06 04:30,6,15705,15715,15695,15695,711
20160601|2016-04-06 05:00,6,15695,15695,15670,15680,443
20160601|2016-04-06 05:30,6,15680,15680,15665,15670,450
20160601|2016-04-06 06:00,6,15670,15695,15665,15685,608
20160601|2016-04-06 06:30,6,15685,15695,15675,15685,536
20160601|2016-04-06 07:00,6,15685,15695,15670,15675,596
20160601|2016-04-06 07:30,6,15675,15675,15660,15665,642
20160601|2016-04-06 08:00,6,15660,15665,15620,15625,1009
20160601|2016-04-06 08:30,6,15625,15645,15570,15600,4774
20160601|2016-04-06 09:00,6,15605,15625,15560,15595,4463
20160601|2016-04-06 09:30,6,15600,15665,15585,15645,4924
20160601|2016-04-06 10:00,6,15650,15670,15640,15655,3636
20160601|2016-04-06 10:30,6,15660,15665,15615,15630,3615
20160601|2016-04-06 11:00,6,15635,15655,15610,15655,2759
20160601|2016-04-06 11:30,6,15655,15665,15650,15650,1102
20160601|2016-04-06 12:00,6,15650,15670,15645,15660,720
20160601|2016-04-06 12:30,6,15660,15670,15640,15650,920
20160601|2016-04-06 13:00,6,15650,15655,15585,15630,995
20160601|2016-04-06 13:30,6,15630,15665,15600,15660,816
20160601|2016-04-06 14:00,6,15660,15695,15655,15675,2225
20160601|2016-04-06 14:30,6,15680,15745,15680,15740,2479
20160601|2016-04-06 15:00,6,15740,15775,15730,15770,841
20160601|2016-04-06 15:30,6,15770,15770,15750,15755,72
20160601|2016-04-06 17:00,7,15775,15775,15735,15735,104
20160601|2016-04-06 17:30,7,15735,15775,15735,15770,115
20160601|2016-04-06 18:00,7,15765,15790,15740,15790,194
20160601|2016-04-06 18:30,7,15785,15790,15680,15720,1080
20160601|2016-04-06 19:00,7,15715,15800,15640,15790,1464
20160601|2016-04-06 19:30,7,15800,15860,15760,15775,1069
20160601|2016-04-06 20:00,7,15770,15825,15730,15815,1250
20160601|2016-04-06 20:30,7,15810,15850,15765,15775,826
20160601|2016-04-06 21:00,7,15775,15775,15655,15665,907
20160601|2016-04-06 21:30,7,15665,15710,15650,15675,804
20160601|2016-04-06 22:00,7,15670,15700,15665,15680,232
20160601|2016-04-06 22:30,7,15680,15730,15600,15730,895
20160601|2016-04-06 23:00,7,15740,15760,15710,15750,316
20160601|2016-04-06 23:30,7,15750,15750,15680,15715,442
20160601|2016-04-07 00:00,7,15725,15750,15685,15705,580
20160601|2016-04-07 00:30,7,15705,15745,15690,15735,626
20160601|2016-04-07 01:00,7,15735,15745,15685,15715,1172
20160601|2016-04-07 01:30,7,15710,15715,15670,15695,615
20160601|2016-04-07 02:00,7,15695,15700,15650,15670,2058
20160601|2016-04-07 02:30,7,15670,15690,15615,15630,2387
20160601|2016-04-07 03:00,7,15630,15670,15630,15655,1403
20160601|2016-04-07 03:30,7,15655,15665,15590,15590,1489
20160601|2016-04-07 04:00,7,15590,15605,15540,15540,2352
20160601|2016-04-07 04:30,7,15540,15540,15485,15525,3795
20160601|2016-04-07 05:00,7,15525,15555,15515,15535,1892
20160601|2016-04-07 05:30,7,15535,15555,15525,15545,938
20160601|2016-04-07 06:00,7,15545,15550,15530,15530,919
20160601|2016-04-07 06:30,7,15530,15575,15515,15575,1512
20160601|2016-04-07 07:00,7,15570,15590,15550,15570,1736
20160601|2016-04-07 07:30,7,15570,15580,15550,15560,1326
20160601|2016-04-07 08:00,7,15555,15560,15500,15500,2738
20160601|2016-04-07 08:30,7,15505,15535,15485,15520,7401
20160601|2016-04-07 09:00,7,15520,15530,15415,15420,6251
20160601|2016-04-07 09:30,7,15420,15440,15395,15400,6916
20160601|2016-04-07 10:00,7,15405,15405,15320,15375,6671
20160601|2016-04-07 10:30,7,15370,15415,15370,15385,3030
20160601|2016-04-07 11:00,7,15385,15410,15375,15390,1264
20160601|2016-04-07 11:30,7,15385,15425,15385,15420,1811
20160601|2016-04-07 12:00,7,15420,15460,15410,15445,1678
20160601|2016-04-07 12:30,7,15445,15455,15370,15390,3244
20160601|2016-04-07 13:00,7,15390,15390,15340,15370,1106
20160601|2016-04-07 13:30,7,15365,15380,15330,15340,1069
20160601|2016-04-07 14:00,7,15335,15390,15330,15380,702
20160601|2016-04-07 14:30,7,15385,15445,15385,15415,2128
20160601|2016-04-07 15:00,7,15415,15450,15405,15440,451
20160601|2016-04-07 15:30,7,15435,15440,15415,15415,60
20160601|2016-04-07 17:00,8,15425,15450,15410,15440,153
20160601|2016-04-07 17:30,8,15435,15445,15425,15445,149
20160601|2016-04-07 18:00,8,15445,15450,15435,15435,69
20160601|2016-04-07 18:30,8,15430,15485,15405,15475,988
20160601|2016-04-07 19:00,8,15485,15600,15460,15530,1686
20160601|2016-04-07 19:30,8,15525,15570,15470,15540,695
20160601|2016-04-07 20:00,8,15540,15555,15510,15535,621
20160601|2016-04-07 20:30,8,15540,15685,15540,15670,1376
20160601|2016-04-07 21:00,8,15670,15685,15630,15660,776
20160601|2016-04-07 21:30,8,15655,15675,15635,15640,252
20160601|2016-04-07 22:00,8,15640,15685,15625,15675,325
20160601|2016-04-07 22:30,8,15680,15740,15675,15700,575
20160601|2016-04-07 23:00,8,15700,15845,15685,15825,1392
20160601|2016-04-07 23:30,8,15830,15895,15815,15855,1179
20160601|2016-04-08 00:00,8,15855,16030,15855,15950,1900
20160601|2016-04-08 00:30,8,15950,15975,15815,15830,1697
20160601|2016-04-08 01:00,8,15820,15845,15790,15810,1744
20160601|2016-04-08 01:30,8,15815,15845,15795,15815,426
20160601|2016-04-08 02:00,8,15815,15870,15815,15860,1618
20160601|2016-04-08 02:30,8,15865,15960,15850,15950,5125
20160601|2016-04-08 03:00,8,15955,15975,15885,15915,3187
20160601|2016-04-08 03:30,8,15910,15910,15885,15895,1558
20160601|2016-04-08 04:00,8,15890,15910,15820,15820,1549
20160601|2016-04-08 04:30,8,15820,15870,15820,15860,1415
20160601|2016-04-08 05:00,8,15855,15885,15845,15865,998
20160601|2016-04-08 05:30,8,15875,15880,15825,15845,794
20160601|2016-04-08 06:00,8,15850,15850,15830,15835,396
20160601|2016-04-08 06:30,8,15840,15885,15835,15860,737
20160601|2016-04-08 07:00,8,15860,15870,15840,15865,1538
20160601|2016-04-08 07:30,8,15870,15935,15865,15930,4335
20160601|2016-04-08 08:00,8,15930,15955,15890,15900,3062
20160601|2016-04-08 08:30,8,15895,15905,15860,15905,3687
20160601|2016-04-08 09:00,8,15905,15925,15875,15890,3682
20160601|2016-04-08 09:30,8,15885,15910,15840,15840,2088
20160601|2016-04-08 10:00,8,15840,15860,15795,15820,3144
20160601|2016-04-08 10:30,8,15820,15830,15790,15830,3645
20160601|2016-04-08 11:00,8,15830,15850,15810,15825,2134
20160601|2016-04-08 11:30,8,15825,15875,15815,15860,1746
20160601|2016-04-08 12:00,8,15860,15860,15825,15835,1312
20160601|2016-04-08 12:30,8,15830,15880,15830,15875,1395
20160601|2016-04-08 13:00,8,15880,15900,15855,15885,580
20160601|2016-04-08 13:30,8,15880,15880,15815,15830,511
20160601|2016-04-08 14:00,8,15825,15830,15780,15795,993
20160601|2016-04-08 14:30,8,15790,15800,15760,15785,1858
20160601|2016-04-08 15:00,8,15785,15790,15755,15760,288
20160601|2016-04-08 15:30,8,15755,15780,15755,15780,24
20160601|2016-04-10 17:00,11,15775,15785,15730,15785,104
20160601|2016-04-10 17:30,11,15785,15820,15785,15810,44
20160601|2016-04-10 18:00,11,15815,15815,15800,15805,116
20160601|2016-04-10 18:30,11,15805,15810,15725,15750,542
20160601|2016-04-10 19:00,11,15745,15770,15580,15630,2023
20160601|2016-04-10 19:30,11,15625,15645,15565,15615,829
20160601|2016-04-10 20:00,11,15620,15620,15515,15550,1211
20160601|2016-04-10 20:30,11,15555,15630,15525,15600,1035
20160601|2016-04-10 21:00,11,15600,15610,15565,15610,371
20160601|2016-04-10 21:30,11,15620,15665,15610,15650,690
20160601|2016-04-10 22:00,11,15645,15655,15625,15650,262
20160601|2016-04-10 22:30,11,15650,15715,15625,15640,1634
20160601|2016-04-10 23:00,11,15640,15675,15570,15620,571
20160601|2016-04-10 23:30,11,15620,15690,15595,15670,515
20160601|2016-04-11 00:00,11,15680,15740,15660,15730,806
20160601|2016-04-11 00:30,11,15740,15770,15705,15750,850
20160601|2016-04-11 01:00,11,15760,15765,15715,15715,725
20160601|2016-04-11 01:30,11,15715,15770,15710,15760,686
20160601|2016-04-11 02:00,11,15760,15760,15675,15700,1765
20160601|2016-04-11 02:30,11,15695,15825,15675,15805,4075
20160601|2016-04-11 03:00,11,15805,15885,15805,15830,5483
20160601|2016-04-11 03:30,11,15835,15885,15830,15835,3292
20160601|2016-04-11 04:00,11,15830,15840,15815,15820,1221
20160601|2016-04-11 04:30,11,15825,15840,15790,15805,1824
20160601|2016-04-11 05:00,11,15810,15840,15810,15830,796
20160601|2016-04-11 05:30,11,15835,15865,15830,15850,1004
20160601|2016-04-11 06:00,11,15850,15860,15820,15825,545
20160601|2016-04-11 06:30,11,15825,15865,15815,15840,979
20160601|2016-04-11 07:00,11,15840,15850,15820,15830,793
20160601|2016-04-11 07:30,11,15830,15860,15830,15860,1050
20160601|2016-04-11 08:00,11,15865,15895,15850,15860,1927
20160601|2016-04-11 08:30,11,15860,15880,15835,15850,3622
20160601|2016-04-11 09:00,11,15850,15875,15830,15835,2050
20160601|2016-04-11 09:30,11,15840,15850,15760,15760,2950
20160601|2016-04-11 10:00,11,15760,15810,15745,15800,2213
20160601|2016-04-11 10:30,11,15805,15805,15760,15805,2546
20160601|2016-04-11 11:00,11,15805,15825,15790,15810,977
20160601|2016-04-11 11:30,11,15805,15840,15790,15830,921
20160601|2016-04-11 12:00,11,15830,15845,15810,15810,657
20160601|2016-04-11 12:30,11,15815,15820,15785,15810,829
20160601|2016-04-11 13:00,11,15815,15835,15790,15800,523
20160601|2016-04-11 13:30,11,15795,15830,15790,15820,510
20160601|2016-04-11 14:00,11,15820,15820,15755,15755,413
20160601|2016-04-11 14:30,11,15755,15760,15690,15700,2451
20160601|2016-04-11 15:00,11,15700,15710,15680,15710,445
20160601|2016-04-11 15:30,11,15705,15710,15675,15700,67
20160601|2016-04-11 17:00,12,15695,15695,15675,15675,33
20160601|2016-04-11 17:30,12,15670,15680,15650,15665,88
20160601|2016-04-11 18:00,12,15670,15685,15665,15675,100
20160601|2016-04-11 18:30,12,15680,15740,15675,15725,825
20160601|2016-04-11 19:00,12,15730,15920,15690,15885,1668
20160601|2016-04-11 19:30,12,15885,15925,15845,15865,718
20160601|2016-04-11 20:00,12,15870,15875,15795,15855,647
20160601|2016-04-11 20:30,12,15855,15950,15845,15920,1251
20160601|2016-04-11 21:00,12,15915,15950,15890,15930,436
20160601|2016-04-11 21:30,12,15925,15940,15920,15930,387
20160601|2016-04-11 22:00,12,15930,15970,15920,15935,313
20160601|2016-04-11 22:30,12,15940,15955,15905,15915,528
20160601|2016-04-11 23:00,12,15910,15945,15905,15920,235
20160601|2016-04-11 23:30,12,15920,15930,15885,15900,407
20160601|2016-04-12 00:00,12,15905,15940,15885,15930,344
20160601|2016-04-12 00:30,12,15930,15955,15920,15930,852
20160601|2016-04-12 01:00,12,15930,15940,15905,15915,931
20160601|2016-04-12 01:30,12,15915,15975,15910,15945,547
20160601|2016-04-12 02:00,12,15945,15950,15885,15890,1869
20160601|2016-04-12 02:30,12,15890,15915,15875,15905,1835
20160601|2016-04-12 03:00,12,15910,15915,15875,15890,1249
20160601|2016-04-12 03:30,12,15895,15935,15890,15930,1214
20160601|2016-04-12 04:00,12,15930,15960,15925,15945,1595
20160601|2016-04-12 04:30,12,15945,15985,15945,15975,988
20160601|2016-04-12 05:00,12,15975,16005,15965,15985,1713
20160601|2016-04-12 05:30,12,15990,15995,15970,15995,1173
20160601|2016-04-12 06:00,12,16000,16015,15965,15965,1526
20160601|2016-04-12 06:30,12,15965,16000,15965,15990,1057
20160601|2016-04-12 07:00,12,15995,16010,15990,15995,1067
20160601|2016-04-12 07:30,12,15995,16000,15970,15985,1004
20160601|2016-04-12 08:00,12,15985,15990,15955,15975,1737
20160601|2016-04-12 08:30,12,15980,16010,15955,15995,4273
20160601|2016-04-12 09:00,12,16000,16010,15935,15950,3785
20160601|2016-04-12 09:30,12,15950,16020,15950,16015,4794
20160601|2016-04-12 10:00,12,16015,16100,16010,16080,5906
20160601|2016-04-12 10:30,12,16085,16100,16075,16075,2163
20160601|2016-04-12 11:00,12,16080,16095,16060,16095,1483
20160601|2016-04-12 11:30,12,16090,16115,16080,16100,2751
20160601|2016-04-12 12:00,12,16100,16110,16085,16105,1999
20160601|2016-04-12 12:30,12,16105,16120,16095,16120,1188
20160601|2016-04-12 13:00,12,16125,16130,16105,16120,635
20160601|2016-04-12 13:30,12,16115,16130,16110,16115,428
20160601|2016-04-12 14:00,12,16115,16130,16090,16095,978
20160601|2016-04-12 14:30,12,16095,16110,16045,16055,2521
20160601|2016-04-12 15:00,12,16060,16090,16050,16080,377
20160601|2016-04-12 15:30,12,16075,16080,16050,16060,126
20160601|2016-04-12 17:00,13,16065,16085,16065,16075,19
20160601|2016-04-12 17:30,13,16075,16075,16070,16070,16
20160601|2016-04-12 18:00,13,16075,16105,16065,16105,81
20160601|2016-04-12 18:30,13,16105,16145,16065,16145,881
20160601|2016-04-12 19:00,13,16150,16260,16135,16200,1538
20160601|2016-04-12 19:30,13,16200,16215,16135,16170,438
20160601|2016-04-12 20:00,13,16170,16240,16150,16230,579
20160601|2016-04-12 20:30,13,16235,16285,16230,16280,808
20160601|2016-04-12 21:00,13,16285,16340,16285,16340,1160
20160601|2016-04-12 21:30,13,16345,16350,16315,16325,526
20160601|2016-04-12 22:00,13,16325,16345,16315,16325,225
20160601|2016-04-12 22:30,13,16320,16360,16285,16315,964
20160601|2016-04-12 23:00,13,16310,16330,16295,16310,270
20160601|2016-04-12 23:30,13,16310,16355,16310,16330,478
20160601|2016-04-13 00:00,13,16325,16415,16325,16365,1272
20160601|2016-04-13 00:30,13,16370,16385,16345,16375,642
20160601|2016-04-13 01:00,13,16375,16435,16355,16420,2506
20160601|2016-04-13 01:30,13,16425,16425,16390,16390,1055
20160601|2016-04-13 02:00,13,16395,16420,16375,16410,2552
20160601|2016-04-13 02:30,13,16405,16450,16405,16445,2449
20160601|2016-04-13 03:00,13,16445,16455,16435,16445,2037
20160601|2016-04-13 03:30,13,16450,16475,16445,16470,1164
20160601|2016-04-13 04:00,13,16470,16520,16470,16520,2301
20160601|2016-04-13 04:30,13,16520,16530,16495,16500,1684
20160601|2016-04-13 05:00,13,16500,16515,16490,16500,1307
20160601|2016-04-13 05:30,13,16500,16530,16490,16530,1273
20160601|2016-04-13 06:00,13,16530,16540,16515,16520,2782
20160601|2016-04-13 06:30,13,16520,16585,16520,16575,4421
20160601|2016-04-13 07:00,13,16570,16575,16555,16565,1518
20160601|2016-04-13 07:30,13,16560,16560,16505,16515,3274
20160601|2016-04-13 08:00,13,16520,16540,16500,16515,2376
20160601|2016-04-13 08:30,13,16515,16575,16505,16560,5056
20160601|2016-04-13 09:00,13,16560,16560,16540,16550,2754
20160601|2016-04-13 09:30,13,16550,16555,16500,16530,4493
20160601|2016-04-13 10:00,13,16530,16560,16525,16560,3062
20160601|2016-04-13 10:30,13,16565,16595,16555,16565,3489
20160601|2016-04-13 11:00,13,16565,16570,16535,16555,1998
20160601|2016-04-13 11:30,13,16555,16580,16540,16580,2121
20160601|2016-04-13 12:00,13,16575,16610,16560,16595,2286
20160601|2016-04-13 12:30,13,16600,16630,16595,16625,2468
20160601|2016-04-13 13:00,13,16625,16660,16620,16625,1837
20160601|2016-04-13 13:30,13,16625,16650,16615,16625,494
20160601|2016-04-13 14:00,13,16625,16640,16615,16620,446
20160601|2016-04-13 14:30,13,16620,16640,16610,16610,2109
20160601|2016-04-13 15:00,13,16615,16635,16590,16595,825
20160601|2016-04-13 15:30,13,16600,16620,16595,16605,165
20160601|2016-04-13 17:00,14,16615,16625,16610,16610,30
20160601|2016-04-13 17:30,14,16615,16620,16615,16620,22
20160601|2016-04-13 18:00,14,16620,16660,16620,16645,222
20160601|2016-04-13 18:30,14,16650,16665,16615,16655,861
20160601|2016-04-13 19:00,14,16660,16715,16615,16670,2068
20160601|2016-04-13 19:30,14,16675,16710,16645,16705,744
20160601|2016-04-13 20:00,14,16710,16820,16710,16775,1769
20160601|2016-04-13 20:30,14,16775,16800,16745,16755,896
20160601|2016-04-13 21:00,14,16760,16790,16740,16780,605
20160601|2016-04-13 21:30,14,16775,16835,16770,16820,512
20160601|2016-04-13 22:00,14,16815,16815,16795,16795,201
20160601|2016-04-13 22:30,14,16790,16850,16775,16825,769
20160601|2016-04-13 23:00,14,16825,16895,16815,16885,1071
20160601|2016-04-13 23:30,14,16890,16915,16850,16865,624
20160601|2016-04-14 00:00,14,16865,16880,16755,16805,1362
20160601|2016-04-14 00:30,14,16800,16895,16800,16890,1400
20160601|2016-04-14 01:00,14,16890,16920,16835,16845,1888
20160601|2016-04-14 01:30,14,16845,16865,16840,16845,807
20160601|2016-04-14 02:00,14,16845,16855,16810,16815,3392
20160601|2016-04-14 02:30,14,16815,16820,16765,16790,3083
20160601|2016-04-14 03:00,14,16785,16795,16735,16780,3242
20160601|2016-04-14 03:30,14,16780,16800,16745,16785,1524
20160601|2016-04-14 04:00,14,16780,16785,16745,16780,1411
20160601|2016-04-14 04:30,14,16775,16815,16775,16805,1510
20160601|2016-04-14 05:00,14,16805,16815,16775,16800,1275
20160601|2016-04-14 05:30,14,16800,16815,16775,16780,1627
20160601|2016-04-14 06:00,14,16780,16795,16765,16795,1000
20160601|2016-04-14 06:30,14,16795,16805,16790,16800,504
20160601|2016-04-14 07:00,14,16800,16810,16775,16775,1492
20160601|2016-04-14 07:30,14,16775,16795,16755,16780,3580
20160601|2016-04-14 08:00,14,16785,16785,16720,16725,2691
20160601|2016-04-14 08:30,14,16730,16750,16700,16720,5636
20160601|2016-04-14 09:00,14,16715,16785,16710,16780,4823
20160601|2016-04-14 09:30,14,16780,16790,16750,16775,2591
20160601|2016-04-14 10:00,14,16775,16790,16765,16790,1762
20160601|2016-04-14 10:30,14,16790,16810,16785,16790,1934
20160601|2016-04-14 11:00,14,16790,16815,16780,16800,1795
20160601|2016-04-14 11:30,14,16800,16825,16790,16815,1421
20160601|2016-04-14 12:00,14,16815,16825,16780,16785,1062
20160601|2016-04-14 12:30,14,16780,16790,16765,16780,1454
20160601|2016-04-14 13:00,14,16780,16805,16775,16790,521
20160601|2016-04-14 13:30,14,16790,16795,16775,16785,273
20160601|2016-04-14 14:00,14,16785,16790,16765,16770,569
20160601|2016-04-14 14:30,14,16770,16790,16760,16780,1348
20160601|2016-04-14 15:00,14,16785,16805,16780,16805,169
20160601|2016-04-14 15:30,14,16805,16805,16795,16805,11
20160601|2016-04-14 17:00,15,16805,16805,16790,16790,17
20160601|2016-04-14 17:30,15,16795,16795,16795,16795,12
20160601|2016-04-14 18:00,15,16790,16795,16775,16775,87
20160601|2016-04-14 18:30,15,16770,16770,16710,16720,413
20160601|2016-04-14 19:00,15,16725,16900,16710,16865,1599
20160601|2016-04-14 19:30,15,16865,16920,16855,16870,926
20160601|2016-04-14 20:00,15,16875,16890,16825,16860,808
20160601|2016-04-14 20:30,15,16860,16885,16845,16885,545
20160601|2016-04-14 21:00,15,16885,16930,16840,16850,1375
20160601|2016-04-14 21:30,15,16850,16880,16850,16880,185
20160601|2016-04-14 22:00,15,16880,16880,16870,16880,172
20160601|2016-04-14 22:30,15,16875,16910,16790,16795,1080
20160601|2016-04-14 23:00,15,16800,16845,16800,16835,548
20160601|2016-04-14 23:30,15,16835,16890,16800,16890,661
20160601|2016-04-15 00:00,15,16885,16900,16855,16860,640
20160601|2016-04-15 00:30,15,16860,16860,16790,16810,789
20160601|2016-04-15 01:00,15,16815,16835,16740,16740,1298
20160601|2016-04-15 01:30,15,16740,16755,16735,16750,780
20160601|2016-04-15 02:00,15,16750,16755,16725,16740,1107
20160601|2016-04-15 02:30,15,16740,16745,16690,16710,1558
20160601|2016-04-15 03:00,15,16710,16725,16695,16720,1051
20160601|2016-04-15 03:30,15,16715,16745,16700,16730,925
20160601|2016-04-15 04:00,15,16730,16730,16705,16710,871
20160601|2016-04-15 04:30,15,16710,16725,16695,16715,709
20160601|2016-04-15 05:00,15,16715,16715,16655,16655,1815
20160601|2016-04-15 05:30,15,16655,16655,16625,16655,1096
20160601|2016-04-15 06:00,15,16650,16665,16640,16650,1440
20160601|2016-04-15 06:30,15,16655,16665,16640,16655,2092
20160601|2016-04-15 07:00,15,16655,16660,16640,16655,908
20160601|2016-04-15 07:30,15,16655,16675,16645,16665,1018
20160601|2016-04-15 08:00,15,16665,16705,16665,16700,1128
20160601|2016-04-15 08:30,15,16700,16705,16675,16695,1985
20160601|2016-04-15 09:00,15,16690,16690,16615,16645,2472
20160601|2016-04-15 09:30,15,16640,16655,16630,16635,1051
20160601|2016-04-15 10:00,15,16630,16670,16630,16660,1755
20160601|2016-04-15 10:30,15,16660,16660,16635,16650,1001
20160601|2016-04-15 11:00,15,16650,16655,16640,16645,830
20160601|2016-04-15 11:30,15,16645,16645,16620,16620,780
20160601|2016-04-15 12:00,15,16620,16625,16600,16605,2078
20160601|2016-04-15 12:30,15,16605,16620,16590,16620,1593
20160601|2016-04-15 13:00,15,16615,16620,16605,16615,327
20160601|2016-04-15 13:30,15,16620,16640,16610,16640,281
20160601|2016-04-15 14:00,15,16640,16640,16620,16630,159
20160601|2016-04-15 14:30,15,16630,16635,16595,16605,1237
20160601|2016-04-15 15:00,15,16605,16615,16600,16605,411
20160601|2016-04-15 15:30,15,16605,16630,16605,16625,44
20160601|2016-04-17 17:00,18,16505,16505,16395,16410,857
20160601|2016-04-17 17:30,18,16410,16435,16410,16430,280
20160601|2016-04-17 18:00,18,16435,16435,16410,16410,433
20160601|2016-04-17 18:30,18,16415,16420,16250,16250,1800
20160601|2016-04-17 19:00,18,16255,16360,16245,16280,3169
20160601|2016-04-17 19:30,18,16280,16395,16265,16345,1627
20160601|2016-04-17 20:00,18,16345,16435,16340,16405,1346
20160601|2016-04-17 20:30,18,16415,16430,16330,16335,1160
20160601|2016-04-17 21:00,18,16330,16345,16320,16340,756
20160601|2016-04-17 21:30,18,16340,16370,16335,16340,657
20160601|2016-04-17 22:00,18,16340,16360,16330,16355,318
20160601|2016-04-17 22:30,18,16350,16390,16315,16320,899
20160601|2016-04-17 23:00,18,16315,16345,16290,16345,541
20160601|2016-04-17 23:30,18,16345,16360,16335,16360,274
20160601|2016-04-18 00:00,18,16365,16375,16265,16265,654
20160601|2016-04-18 00:30,18,16270,16290,16245,16280,1672
20160601|2016-04-18 01:00,18,16280,16330,16245,16305,1939
20160601|2016-04-18 01:30,18,16310,16310,16260,16285,898
20160601|2016-04-18 02:00,18,16295,16350,16280,16315,1346
20160601|2016-04-18 02:30,18,16320,16400,16320,16390,2239
20160601|2016-04-18 03:00,18,16390,16425,16380,16380,1795
20160601|2016-04-18 03:30,18,16380,16470,16380,16465,3320
20160601|2016-04-18 04:00,18,16470,16500,16460,16460,1987
20160601|2016-04-18 04:30,18,16455,16480,16445,16480,862
20160601|2016-04-18 05:00,18,16480,16535,16475,16515,1286
20160601|2016-04-18 05:30,18,16515,16515,16470,16480,648
20160601|2016-04-18 06:00,18,16480,16485,16460,16475,592
20160601|2016-04-18 06:30,18,16475,16475,16445,16450,737
20160601|2016-04-18 07:00,18,16455,16455,16395,16435,1469
20160601|2016-04-18 07:30,18,16430,16505,16425,16480,3265
20160601|2016-04-18 08:00,18,16480,16480,16450,16480,1091
20160601|2016-04-18 08:30,18,16480,16585,16460,16565,3902
20160601|2016-04-18 09:00,18,16565,16635,16565,16610,5178
20160601|2016-04-18 09:30,18,16615,16635,16600,16600,3257
20160601|2016-04-18 10:00,18,16595,16615,16585,16600,2505
20160601|2016-04-18 10:30,18,16600,16615,16590,16610,2203
20160601|2016-04-18 11:00,18,16615,16670,16615,16670,2417
20160601|2016-04-18 11:30,18,16675,16685,16645,16645,806
20160601|2016-04-18 12:00,18,16650,16650,16630,16645,1229
20160601|2016-04-18 12:30,18,16650,16670,16645,16670,1129
20160601|2016-04-18 13:00,18,16675,16675,16660,16665,580
20160601|2016-04-18 13:30,18,16660,16680,16660,16665,559
20160601|2016-04-18 14:00,18,16660,16665,16640,16645,302
20160601|2016-04-18 14:30,18,16640,16685,16635,16665,1581
20160601|2016-04-18 15:00,18,16665,16675,16640,16645,345
20160601|2016-04-18 15:30,18,16645,16650,16645,16650,36
20160601|2016-04-18 17:00,19,16650,16670,16640,16665,43
20160601|2016-04-18 17:30,19,16670,16685,16670,16685,54
20160601|2016-04-18 18:00,19,16680,16705,16675,16695,173
20160601|2016-04-18 18:30,19,16700,16765,16695,16740,1088
20160601|2016-04-18 19:00,19,16745,16825,16725,16820,3235
20160601|2016-04-18 19:30,19,16820,16885,16815,16860,1375
20160601|2016-04-18 20:00,19,16865,16900,16845,16855,672
20160601|2016-04-18 20:30,19,16850,16875,16835,16850,400
20160601|2016-04-18 21:00,19,16855,16855,16810,16835,556
20160601|2016-04-18 21:30,19,16835,16850,16830,16850,240
20160601|2016-04-18 22:00,19,16850,16850,16835,16840,122
20160601|2016-04-18 22:30,19,16840,16840,16785,16820,682
20160601|2016-04-18 23:00,19,16825,16850,16795,16795,422
20160601|2016-04-18 23:30,19,16800,16830,16795,16820,327
20160601|2016-04-19 00:00,19,16825,16860,16810,16840,417
20160601|2016-04-19 00:30,19,16840,16900,16840,16880,1159
20160601|2016-04-19 01:00,19,16875,16890,16840,16880,1448
20160601|2016-04-19 01:30,19,16880,16880,16820,16850,1189
20160601|2016-04-19 02:00,19,16850,16900,16820,16895,1946
20160601|2016-04-19 02:30,19,16895,17040,16895,17035,6084
20160601|2016-04-19 03:00,19,17035,17055,17005,17015,3217
20160601|2016-04-19 03:30,19,17020,17085,17015,17085,2080
20160601|2016-04-19 04:00,19,17085,17115,17070,17095,1957
20160601|2016-04-19 04:30,19,17090,17120,17090,17095,1273
20160601|2016-04-19 05:00,19,17090,17130,17090,17120,1148
20160601|2016-04-19 05:30,19,17120,17125,17085,17095,730
20160601|2016-04-19 06:00,19,17095,17100,17085,17085,1051
20160601|2016-04-19 06:30,19,17090,17120,17085,17115,951
20160601|2016-04-19 07:00,19,17110,17125,17095,17095,1883
20160601|2016-04-19 07:30,19,17095,17100,17075,17090,2034
20160601|2016-04-19 08:00,19,17090,17110,17080,17085,1740
20160601|2016-04-19 08:30,19,17080,17100,17075,17095,3867
20160601|2016-04-19 09:00,19,17095,17150,17095,17115,4165
20160601|2016-04-19 09:30,19,17115,17135,17100,17115,2927
20160601|2016-04-19 10:00,19,17115,17120,17100,17110,2250
20160601|2016-04-19 10:30,19,17110,17120,17065,17065,2266
20160601|2016-04-19 11:00,19,17065,17070,16985,17015,3556
20160601|2016-04-19 11:30,19,17015,17025,16990,17025,1156
20160601|2016-04-19 12:00,19,17025,17045,17025,17030,1098
20160601|2016-04-19 12:30,19,17030,17045,17005,17030,1002
20160601|2016-04-19 13:00,19,17030,17060,17030,17050,245
20160601|2016-04-19 13:30,19,17045,17050,17035,17035,592
20160601|2016-04-19 14:00,19,17030,17050,17020,17045,834
20160601|2016-04-19 14:30,19,17045,17055,17025,17030,996
20160601|2016-04-19 15:00,19,17040,17050,17015,17025,329
20160601|2016-04-19 15:30,19,17020,17035,17015,17035,105
20160601|2016-04-19 17:00,20,17035,17055,17035,17055,39
20160601|2016-04-19 17:30,20,17055,17055,17015,17020,92
20160601|2016-04-19 18:00,20,17025,17025,17010,17020,86
20160601|2016-04-19 18:30,20,17025,17065,17010,17040,511
20160601|2016-04-19 19:00,20,17040,17105,16965,17005,2281
20160601|2016-04-19 19:30,20,17010,17040,16995,17020,796
20160601|2016-04-19 20:00,20,17010,17015,16940,16960,764
20160601|2016-04-19 20:30,20,16955,16975,16935,16950,649
20160601|2016-04-19 21:00,20,16945,16975,16920,16975,359
20160601|2016-04-19 21:30,20,16980,17020,16965,16965,369
20160601|2016-04-19 22:00,20,16965,16980,16905,16905,531
20160601|2016-04-19 22:30,20,16905,16940,16870,16895,1135
20160601|2016-04-19 23:00,20,16895,16955,16895,16950,445
20160601|2016-04-19 23:30,20,16945,16975,16910,16965,458
20160601|2016-04-20 00:00,20,16965,16965,16895,16905,1167
20160601|2016-04-20 00:30,20,16900,16935,16875,16905,810
20160601|2016-04-20 01:00,20,16910,16910,16850,16875,1124
20160601|2016-04-20 01:30,20,16875,16925,16875,16910,603
20160601|2016-04-20 02:00,20,16910,16950,16875,16895,1772
20160601|2016-04-20 02:30,20,16895,16945,16885,16940,1684
20160601|2016-04-20 03:00,20,16945,17000,16945,16955,2426
20160601|2016-04-20 03:30,20,16955,16985,16935,16950,1446
20160601|2016-04-20 04:00,20,16955,16995,16955,16985,1514
20160601|2016-04-20 04:30,20,16985,17045,16980,17035,1626
20160601|2016-04-20 05:00,20,17035,17060,17010,17050,765
20160601|2016-04-20 05:30,20,17045,17085,17025,17080,1547
20160601|2016-04-20 06:00,20,17080,17105,17080,17105,1606
20160601|2016-04-20 06:30,20,17105,17115,17075,17080,1127
20160601|2016-04-20 07:00,20,17075,17080,17060,17080,825
20160601|2016-04-20 07:30,20,17080,17100,17070,17100,707
20160601|2016-04-20 08:00,20,17100,17105,17085,17100,1101
20160601|2016-04-20 08:30,20,17100,17105,17070,17090,2405
20160601|2016-04-20 09:00,20,17090,17100,17070,17075,2219
20160601|2016-04-20 09:30,20,17080,17095,17055,17090,2670
20160601|2016-04-20 10:00,20,17095,17170,17090,17155,3925
20160601|2016-04-20 10:30,20,17155,17215,17145,17200,5146
20160601|2016-04-20 11:00,20,17200,17215,17185,17205,1122
20160601|2016-04-20 11:30,20,17205,17260,17200,17245,2342
20160601|2016-04-20 12:00,20,17245,17290,17240,17280,2234
20160601|2016-04-20 12:30,20,17285,17320,17285,17295,2366
20160601|2016-04-20 13:00,20,17295,17320,17280,17290,1097
20160601|2016-04-20 13:30,20,17285,17300,17285,17295,660
20160601|2016-04-20 14:00,20,17295,17305,17265,17270,674
20160601|2016-04-20 14:30,20,17270,17270,17210,17230,2211
20160601|2016-04-20 15:00,20,17235,17245,17210,17230,1086
20160601|2016-04-20 15:30,20,17225,17235,17210,17225,79
20160601|2016-04-20 17:00,21,17225,17245,17215,17220,39
20160601|2016-04-20 17:30,21,17230,17230,17230,17230,18
20160601|2016-04-20 18:00,21,17235,17255,17230,17245,192
20160601|2016-04-20 18:30,21,17245,17295,17240,17295,650
20160601|2016-04-20 19:00,21,17300,17300,17215,17235,1661
20160601|2016-04-20 19:30,21,17240,17265,17200,17225,1306
20160601|2016-04-20 20:00,21,17225,17225,17175,17195,693
20160601|2016-04-20 20:30,21,17200,17265,17200,17255,884
20160601|2016-04-20 21:00,21,17250,17260,17230,17230,551
20160601|2016-04-20 21:30,21,17240,17260,17235,17260,329
20160601|2016-04-20 22:00,21,17255,17295,17255,17275,585
20160601|2016-04-20 22:30,21,17280,17385,17265,17365,2560
20160601|2016-04-20 23:00,21,17360,17370,17340,17355,416
20160601|2016-04-20 23:30,21,17355,17370,17300,17310,936
20160601|2016-04-21 00:00,21,17315,17335,17295,17300,474
20160601|2016-04-21 00:30,21,17310,17365,17295,17340,826
20160601|2016-04-21 01:00,21,17345,17405,17345,17380,1324
20160601|2016-04-21 01:30,21,17380,17395,17345,17370,1573
20160601|2016-04-21 02:00,21,17375,17390,17315,17345,1756
20160601|2016-04-21 02:30,21,17350,17415,17345,17380,3964
20160601|2016-04-21 03:00,21,17375,17395,17360,17370,2642
20160601|2016-04-21 03:30,21,17375,17390,17365,17390,895
20160601|2016-04-21 04:00,21,17385,17395,17365,17375,828
20160601|2016-04-21 04:30,21,17370,17370,17350,17365,1011
20160601|2016-04-21 05:00,21,17365,17375,17320,17340,1353
20160601|2016-04-21 05:30,21,17345,17345,17315,17340,1796
20160601|2016-04-21 06:00,21,17335,17350,17325,17345,1149
20160601|2016-04-21 06:30,21,17345,17355,17325,17325,1364
20160601|2016-04-21 07:00,21,17325,17350,17315,17350,1482
20160601|2016-04-21 07:30,21,17345,17370,17305,17310,3795
20160601|2016-04-21 08:00,21,17310,17320,17280,17310,2099
20160601|2016-04-21 08:30,21,17305,17320,17215,17235,6949
20160601|2016-04-21 09:00,21,17230,17305,17205,17290,5284
20160601|2016-04-21 09:30,21,17290,17340,17280,17320,3587
20160601|2016-04-21 10:00,21,17320,17335,17275,17300,2713
20160601|2016-04-21 10:30,21,17300,17300,17245,17250,2577
20160601|2016-04-21 11:00,21,17250,17280,17220,17280,1616
20160601|2016-04-21 11:30,21,17285,17300,17260,17275,1107
20160601|2016-04-21 12:00,21,17270,17280,17235,17255,1378
20160601|2016-04-21 12:30,21,17255,17270,17220,17230,998
20160601|2016-04-21 13:00,21,17230,17270,17225,17240,715
20160601|2016-04-21 13:30,21,17235,17235,17205,17215,1267
20160601|2016-04-21 14:00,21,17215,17240,17195,17195,556
20160601|2016-04-21 14:30,21,17200,17235,17190,17225,1298
20160601|2016-04-21 15:00,21,17220,17250,17220,17230,429
20160601|2016-04-21 15:30,21,17225,17225,17180,17205,186
20160601|2016-04-21 17:00,22,17195,17195,17140,17140,121
20160601|2016-04-21 17:30,22,17140,17155,17140,17155,181
20160601|2016-04-21 18:00,22,17155,17160,17150,17150,240
20160601|2016-04-21 18:30,22,17155,17220,17155,17200,541
20160601|2016-04-21 19:00,22,17200,17330,17185,17310,2305
20160601|2016-04-21 19:30,22,17310,17325,17275,17295,561
20160601|2016-04-21 20:00,22,17295,17315,17245,17265,581
20160601|2016-04-21 20:30,22,17270,17340,17260,17320,602
20160601|2016-04-21 21:00,22,17325,17385,17315,17345,1095
20160601|2016-04-21 21:30,22,17345,17360,17330,17340,343
20160601|2016-04-21 22:00,22,17340,17340,17310,17320,332
20160601|2016-04-21 22:30,22,17320,17335,17295,17310,701
20160601|2016-04-21 23:00,22,17315,17330,17290,17325,262
20160601|2016-04-21 23:30,22,17330,17570,17330,17485,3492
20160601|2016-04-22 00:00,22,17485,17515,17385,17450,2356
20160601|2016-04-22 00:30,22,17460,17565,17455,17550,1383
20160601|2016-04-22 01:00,22,17550,17575,17545,17570,1240
20160601|2016-04-22 01:30,22,17575,17615,17570,17570,798
20160601|2016-04-22 02:00,22,17570,17610,17530,17610,2685
20160601|2016-04-22 02:30,22,17615,17680,17610,17620,4972
20160601|2016-04-22 03:00,22,17620,17620,17570,17585,2351
20160601|2016-04-22 03:30,22,17585,17585,17475,17475,3356
20160601|2016-04-22 04:00,22,17475,17540,17470,17535,1474
20160601|2016-04-22 04:30,22,17540,17550,17520,17525,912
20160601|2016-04-22 05:00,22,17525,17570,17525,17565,988
20160601|2016-04-22 05:30,22,17565,17580,17540,17550,1383
20160601|2016-04-22 06:00,22,17545,17565,17530,17535,1002
20160601|2016-04-22 06:30,22,17540,17580,17530,17580,1776
20160601|2016-04-22 07:00,22,17580,17595,17570,17590,1490
20160601|2016-04-22 07:30,22,17595,17630,17595,17630,1893
20160601|2016-04-22 08:00,22,17630,17685,17620,17670,3694
20160601|2016-04-22 08:30,22,17665,17705,17655,17705,4027
20160601|2016-04-22 09:00,22,17705,17725,17660,17665,2479
20160601|2016-04-22 09:30,22,17670,17685,17620,17665,2824
20160601|2016-04-22 10:00,22,17665,17690,17625,17655,3439
20160601|2016-04-22 10:30,22,17660,17680,17655,17680,2040
20160601|2016-04-22 11:00,22,17680,17700,17665,17675,1476
20160601|2016-04-22 11:30,22,17670,17690,17660,17670,1061
20160601|2016-04-22 12:00,22,17675,17700,17670,17695,1660
20160601|2016-04-22 12:30,22,17695,17750,17695,17740,1975
20160601|2016-04-22 13:00,22,17735,17770,17730,17765,1209
20160601|2016-04-22 13:30,22,17760,17770,17750,17760,352
20160601|2016-04-22 14:00,22,17760,17760,17690,17725,1148
20160601|2016-04-22 14:30,22,17720,17735,17695,17735,1165
20160601|2016-04-22 15:00,22,17735,17750,17730,17745,169
20160601|2016-04-22 15:30,22,17745,17745,17740,17745,94
20160601|2016-04-24 17:00,25,17770,17770,17700,17705,486
20160601|2016-04-24 17:30,25,17705,17710,17670,17675,194
20160601|2016-04-24 18:00,25,17670,17685,17660,17665,201
20160601|2016-04-24 18:30,25,17670,17705,17615,17630,561
20160601|2016-04-24 19:00,25,17630,17635,17460,17575,2340
20160601|2016-04-24 19:30,25,17575,17605,17460,17480,1575
20160601|2016-04-24 20:00,25,17485,17515,17435,17480,1739
20160601|2016-04-24 20:30,25,17480,17505,17425,17425,1022
20160601|2016-04-24 21:00,25,17425,17475,17425,17445,635
20160601|2016-04-24 21:30,25,17450,17465,17435,17450,442
20160601|2016-04-24 22:00,25,17450,17490,17450,17490,195
20160601|2016-04-24 22:30,25,17485,17485,17420,17475,690
20160601|2016-04-24 23:00,25,17470,17490,17455,17470,677
20160601|2016-04-24 23:30,25,17470,17470,17400,17425,458
20160601|2016-04-25 00:00,25,17425,17465,17415,17445,628
20160601|2016-04-25 00:30,25,17445,17455,17400,17445,850
20160601|2016-04-25 01:00,25,17445,17455,17415,17455,1186
20160601|2016-04-25 01:30,25,17460,17495,17455,17490,493
20160601|2016-04-25 02:00,25,17485,17520,17425,17430,2202
20160601|2016-04-25 02:30,25,17430,17445,17390,17390,2793
20160601|2016-04-25 03:00,25,17390,17395,17350,17375,2541
20160601|2016-04-25 03:30,25,17375,17425,17375,17410,1290
20160601|2016-04-25 04:00,25,17410,17445,17400,17445,1007
20160601|2016-04-25 04:30,25,17445,17520,17445,17515,3024
20160601|2016-04-25 05:00,25,17520,17520,17475,17490,1732
20160601|2016-04-25 05:30,25,17495,17505,17470,17470,836
20160601|2016-04-25 06:00,25,17470,17490,17465,17490,1505
20160601|2016-04-25 06:30,25,17495,17500,17465,17470,554
20160601|2016-04-25 07:00,25,17470,17475,17390,17415,1673
20160601|2016-04-25 07:30,25,17410,17465,17410,17455,1351
20160601|2016-04-25 08:00,25,17460,17480,17440,17460,1290
20160601|2016-04-25 08:30,25,17460,17475,17410,17410,3046
20160601|2016-04-25 09:00,25,17410,17430,17330,17350,4438
20160601|2016-04-25 09:30,25,17350,17375,17340,17355,2168
20160601|2016-04-25 10:00,25,17355,17415,17350,17410,1596
20160601|2016-04-25 10:30,25,17410,17410,17355,17370,1968
20160601|2016-04-25 11:00,25,17375,17395,17365,17390,928
20160601|2016-04-25 11:30,25,17395,17455,17390,17450,1687
20160601|2016-04-25 12:00,25,17455,17465,17445,17455,890
20160601|2016-04-25 12:30,25,17455,17455,17415,17415,1107
20160601|2016-04-25 13:00,25,17415,17435,17405,17435,631
20160601|2016-04-25 13:30,25,17435,17450,17425,17450,305
20160601|2016-04-25 14:00,25,17450,17450,17415,17425,570
20160601|2016-04-25 14:30,25,17425,17460,17420,17460,973
20160601|2016-04-25 15:00,25,17460,17470,17450,17470,317
20160601|2016-04-25 15:30,25,17475,17475,17460,17465,22
20160601|2016-04-25 17:00,26,17470,17480,17465,17465,17
20160601|2016-04-25 17:30,26,17460,17460,17455,17455,5
20160601|2016-04-25 18:00,26,17450,17455,17430,17430,38
20160601|2016-04-25 18:30,26,17430,17450,17365,17380,304
20160601|2016-04-25 19:00,26,17385,17400,17340,17365,1175
20160601|2016-04-25 19:30,26,17365,17385,17350,17380,832
20160601|2016-04-25 20:00,26,17380,17430,17375,17375,900
20160601|2016-04-25 20:30,26,17380,17410,17360,17370,648
20160601|2016-04-25 21:00,26,17370,17370,17210,17220,2902
20160601|2016-04-25 21:30,26,17220,17260,17220,17240,740
20160601|2016-04-25 22:00,26,17235,17265,17235,17250,430
20160601|2016-04-25 22:30,26,17245,17265,17200,17240,1571
20160601|2016-04-25 23:00,26,17240,17285,17215,17285,520
20160601|2016-04-25 23:30,26,17285,17370,17270,17345,1238
20160601|2016-04-26 00:00,26,17340,17365,17305,17355,628
20160601|2016-04-26 00:30,26,17350,17385,17330,17335,1104
20160601|2016-04-26 01:00,26,17335,17345,17295,17305,1112
20160601|2016-04-26 01:30,26,17305,17315,17285,17290,736
20160601|2016-04-26 02:00,26,17290,17325,17290,17310,1703
20160601|2016-04-26 02:30,26,17315,17395,17315,17365,3025
20160601|2016-04-26 03:00,26,17365,17375,17335,17365,1724
20160601|2016-04-26 03:30,26,17370,17385,17335,17345,525
20160601|2016-04-26 04:00,26,17340,17365,17310,17360,764
20160601|2016-04-26 04:30,26,17365,17370,17335,17335,441
20160601|2016-04-26 05:00,26,17335,17345,17325,17345,368
20160601|2016-04-26 05:30,26,17345,17350,17310,17315,655
20160601|2016-04-26 06:00,26,17320,17325,17295,17295,1128
20160601|2016-04-26 06:30,26,17300,17350,17300,17345,879
20160601|2016-04-26 07:00,26,17345,17365,17340,17350,727
20160601|2016-04-26 07:30,26,17350,17355,17320,17355,1383
20160601|2016-04-26 08:00,26,17355,17365,17325,17330,1154
20160601|2016-04-26 08:30,26,17330,17380,17320,17365,2238
20160601|2016-04-26 09:00,26,17370,17380,17335,17355,2862
20160601|2016-04-26 09:30,26,17355,17375,17350,17360,1621
20160601|2016-04-26 10:00,26,17365,17410,17355,17410,1645
20160601|2016-04-26 10:30,26,17410,17430,17405,17410,2291
20160601|2016-04-26 11:00,26,17415,17445,17415,17445,1219
20160601|2016-04-26 11:30,26,17445,17450,17425,17440,1978
20160601|2016-04-26 12:00,26,17440,17485,17435,17485,2176
20160601|2016-04-26 12:30,26,17480,17485,17455,17470,1192
20160601|2016-04-26 13:00,26,17470,17485,17455,17455,891
20160601|2016-04-26 13:30,26,17460,17510,17460,17470,1350
20160601|2016-04-26 14:00,26,17470,17490,17465,17490,384
20160601|2016-04-26 14:30,26,17495,17510,17485,17505,1359
20160601|2016-04-26 15:00,26,17505,17520,17480,17480,263
20160601|2016-04-26 15:30,26,17480,17485,17460,17460,47
20160601|2016-04-26 17:00,27,17455,17460,17435,17440,61
20160601|2016-04-26 17:30,27,17445,17445,17440,17445,34
20160601|2016-04-26 18:00,27,17450,17450,17440,17445,146
20160601|2016-04-26 18:30,27,17450,17490,17395,17395,1402
20160601|2016-04-26 19:00,27,17400,17425,17330,17350,934
20160601|2016-04-26 19:30,27,17340,17360,17325,17335,460
20160601|2016-04-26 20:00,27,17335,17340,17240,17300,934
20160601|2016-04-26 20:30,27,17300,17300,17225,17270,978
20160601|2016-04-26 21:00,27,17275,17285,17230,17260,452
20160601|2016-04-26 21:30,27,17260,17290,17250,17270,366
20160601|2016-04-26 22:00,27,17270,17285,17260,17260,225
20160601|2016-04-26 22:30,27,17255,17295,17240,17285,538
20160601|2016-04-26 23:00,27,17285,17315,17265,17275,566
20160601|2016-04-26 23:30,27,17280,17300,17275,17295,445
20160601|2016-04-27 00:00,27,17295,17325,17270,17310,644
20160601|2016-04-27 00:30,27,17310,17315,17285,17310,909
20160601|2016-04-27 01:00,27,17310,17315,17260,17270,965
20160601|2016-04-27 01:30,27,17270,17280,17265,17275,213
20160601|2016-04-27 02:00,27,17275,17330,17275,17280,1585
20160601|2016-04-27 02:30,27,17280,17320,17260,17315,1075
20160601|2016-04-27 03:00,27,17320,17320,17260,17290,827
20160601|2016-04-27 03:30,27,17290,17335,17280,17330,904
20160601|2016-04-27 04:00,27,17330,17345,17320,17330,981
20160601|2016-04-27 04:30,27,17335,17375,17335,17360,1590
20160601|2016-04-27 05:00,27,17365,17390,17360,17385,1056
20160601|2016-04-27 05:30,27,17385,17385,17350,17365,1146
20160601|2016-04-27 06:00,27,17365,17375,17355,17370,634
20160601|2016-04-27 06:30,27,17370,17395,17370,17390,1147
20160601|2016-04-27 07:00,27,17395,17410,17380,17390,1215
20160601|2016-04-27 07:30,27,17390,17395,17365,17375,751
20160601|2016-04-27 08:00,27,17375,17385,17370,17375,1158
20160601|2016-04-27 08:30,27,17380,17410,17380,17400,2462
20160601|2016-04-27 09:00,27,17400,17415,17380,17390,2506
20160601|2016-04-27 09:30,27,17390,17390,17360,17375,2335
20160601|2016-04-27 10:00,27,17370,17410,17365,17400,2697
20160601|2016-04-27 10:30,27,17405,17415,17400,17410,1483
20160601|2016-04-27 11:00,27,17410,17415,17385,17410,1844
20160601|2016-04-27 11:30,27,17410,17415,17400,17405,1636
20160601|2016-04-27 12:00,27,17405,17405,17385,17390,815
20160601|2016-04-27 12:30,27,17385,17410,17385,17395,1091
20160601|2016-04-27 13:00,27,17400,17465,17340,17450,5057
20160601|2016-04-27 13:30,27,17450,17450,17385,17420,1447
20160601|2016-04-27 14:00,27,17420,17485,17420,17475,1157
20160601|2016-04-27 14:30,27,17475,17515,17465,17495,2317
20160601|2016-04-27 15:00,27,17500,17505,17480,17485,201
20160601|2016-04-27 15:30,27,17490,17495,17430,17450,312
20160601|2016-04-27 17:00,28,17470,17470,17450,17450,62
20160601|2016-04-27 17:30,28,17445,17445,17420,17435,72
20160601|2016-04-27 18:00,28,17430,17450,17430,17445,72
20160601|2016-04-27 18:30,28,17445,17525,17440,17465,617
20160601|2016-04-27 19:00,28,17465,17535,17445,17475,1322
20160601|2016-04-27 19:30,28,17480,17510,17450,17500,696
20160601|2016-04-27 20:00,28,17505,17535,17485,17520,641
20160601|2016-04-27 20:30,28,17510,17560,17505,17550,775
20160601|2016-04-27 21:00,28,17555,17575,17520,17535,455
20160601|2016-04-27 21:30,28,17530,17570,17520,17560,403
20160601|2016-04-27 22:00,28,17560,17560,16610,16690,16077
20160601|2016-04-27 22:30,28,16690,16890,16535,16880,7005
20160601|2016-04-27 23:00,28,16880,16910,16810,16890,1939
20160601|2016-04-27 23:30,28,16895,16905,16725,16735,1806
20160601|2016-04-28 00:00,28,16730,16765,16680,16690,1912
20160601|2016-04-28 00:30,28,16690,16700,16640,16650,1510
20160601|2016-04-28 01:00,28,16655,16660,16485,16505,3214
20160601|2016-04-28 01:30,28,16510,16575,16375,16400,5728
20160601|2016-04-28 02:00,28,16400,16535,16385,16510,7301
20160601|2016-04-28 02:30,28,16505,16570,16415,16480,6002
20160601|2016-04-28 03:00,28,16480,16500,16365,16370,5124
20160601|2016-04-28 03:30,28,16370,16370,16255,16335,6822
20160601|2016-04-28 04:00,28,16335,16375,16325,16335,1555
20160601|2016-04-28 04:30,28,16340,16355,16290,16320,1921
20160601|2016-04-28 05:00,28,16325,16390,16320,16340,2520
20160601|2016-04-28 05:30,28,16340,16355,16315,16320,1038
20160601|2016-04-28 06:00,28,16320,16360,16290,16290,1015
20160601|2016-04-28 06:30,28,16290,16340,16285,16335,1155
20160601|2016-04-28 07:00,28,16335,16395,16325,16375,1544
20160601|2016-04-28 07:30,28,16370,16420,16355,16415,2145
20160601|2016-04-28 08:00,28,16415,16495,16410,16470,3950
20160601|2016-04-28 08:30,28,16475,16525,16450,16515,5316
20160601|2016-04-28 09:00,28,16510,16540,16480,16520,5430
20160601|2016-04-28 09:30,28,16520,16610,16515,16590,6151
20160601|2016-04-28 10:00,28,16595,16600,16540,16545,5005
20160601|2016-04-28 10:30,28,16545,16545,16455,16475,4357
20160601|2016-04-28 11:00,28,16480,16510,16385,16400,3735
20160601|2016-04-28 11:30,28,16400,16420,16360,16360,2353
20160601|2016-04-28 12:00,28,16360,16360,16295,16325,3631
20160601|2016-04-28 12:30,28,16325,16335,16280,16335,1698
20160601|2016-04-28 13:00,28,16335,16345,16310,16315,542
20160601|2016-04-28 13:30,28,16315,16320,16260,16265,520
20160601|2016-04-28 14:00,28,16270,16280,16120,16125,2129
20160601|2016-04-28 14:30,28,16130,16240,16130,16235,4220
20160601|2016-04-28 15:00,28,16235,16305,16230,16290,1074
20160601|2016-04-28 15:30,28,16290,16345,16275,16335,540
20160601|2016-04-28 17:00,29,16315,16315,16270,16300,67
20160601|2016-04-28 17:30,29,16300,16310,16290,16305,38
20160601|2016-04-28 18:00,29,16300,16305,16295,16300,12
20160601|2016-04-28 18:30,29,16305,16355,16285,16340,504
20160601|2016-04-28 19:00,29,16340,16345,16205,16315,632
20160601|2016-04-28 19:30,29,16315,16315,16215,16225,296
20160601|2016-04-28 20:00,29,16220,16285,16165,16165,596
20160601|2016-04-28 20:30,29,16165,16190,16070,16135,1512
20160601|2016-04-28 21:00,29,16125,16145,16085,16115,486
20160601|2016-04-28 21:30,29,16125,16140,16110,16125,246
20160601|2016-04-28 22:00,29,16135,16140,16065,16075,482
20160601|2016-04-28 22:30,29,16075,16110,16070,16110,268
20160601|2016-04-28 23:00,29,16105,16130,16075,16100,202
20160601|2016-04-28 23:30,29,16095,16095,16060,16090,159
20160601|2016-04-29 00:00,29,16085,16115,16080,16085,101
20160601|2016-04-29 00:30,29,16100,16130,16095,16095,395
20160601|2016-04-29 01:00,29,16090,16170,16080,16160,665
20160601|2016-04-29 01:30,29,16155,16155,16110,16130,272
20160601|2016-04-29 02:00,29,16125,16125,16055,16055,1216
20160601|2016-04-29 02:30,29,16055,16125,16050,16100,1708
20160601|2016-04-29 03:00,29,16105,16110,16060,16110,1021
20160601|2016-04-29 03:30,29,16115,16115,16075,16095,282
20160601|2016-04-29 04:00,29,16095,16135,16080,16120,805
20160601|2016-04-29 04:30,29,16120,16155,16110,16115,690
20160601|2016-04-29 05:00,29,16115,16135,16085,16090,410
20160601|2016-04-29 05:30,29,16085,16095,16070,16075,536
20160601|2016-04-29 06:00,29,16070,16095,16065,16085,184
20160601|2016-04-29 06:30,29,16090,16105,16070,16090,428
20160601|2016-04-29 07:00,29,16095,16160,16090,16130,549
20160601|2016-04-29 07:30,29,16125,16140,16050,16060,1608
20160601|2016-04-29 08:00,29,16060,16095,16060,16065,857
20160601|2016-04-29 08:30,29,16060,16125,16025,16025,2565
20160601|2016-04-29 09:00,29,16025,16070,16005,16055,3635
20160601|2016-04-29 09:30,29,16050,16090,15975,15995,3203
20160601|2016-04-29 10:00,29,15995,16025,15900,15910,5002
20160601|2016-04-29 10:30,29,15910,15915,15845,15905,6065
20160601|2016-04-29 11:00,29,15905,15925,15885,15910,1588
20160601|2016-04-29 11:30,29,15905,15950,15890,15890,1441
20160601|2016-04-29 12:00,29,15885,15920,15880,15885,1164
20160601|2016-04-29 12:30,29,15885,15895,15835,15845,1415
20160601|2016-04-29 13:00,29,15850,15875,15825,15865,1604
20160601|2016-04-29 13:30,29,15860,15880,15830,15850,1738
20160601|2016-04-29 14:00,29,15850,15890,15840,15840,1279
20160601|2016-04-29 14:30,29,15840,15895,15825,15840,2579
20160601|2016-04-29 15:00,29,15845,15885,15845,15865,897
20160601|2016-04-29 15:30,29,15870,15885,15860,15880,59
20160601|2016-05-01 17:00,2,15880,15960,15865,15875,541
20160601|2016-05-01 17:30,2,15870,15940,15870,15935,147
20160601|2016-05-01 18:00,2,15940,15955,15900,15935,391
20160601|2016-05-01 18:30,2,15940,15980,15920,15970,797
20160601|2016-05-01 19:00,2,15970,16120,15945,16095,5797
20160601|2016-05-01 19:30,2,16100,16110,15990,16040,1451
20160601|2016-05-01 20:00,2,16040,16095,16020,16090,746
20160601|2016-05-01 20:30,2,16090,16095,16035,16060,831
20160601|2016-05-01 21:00,2,16060,16095,16060,16070,585
20160601|2016-05-01 21:30,2,16070,16080,16065,16075,245
20160601|2016-05-01 22:00,2,16075,16085,16065,16085,364
20160601|2016-05-01 22:30,2,16085,16110,16040,16040,686
20160601|2016-05-01 23:00,2,16045,16085,16040,16075,324
20160601|2016-05-01 23:30,2,16075,16155,16075,16115,1020
20160601|2016-05-02 00:00,2,16115,16115,16085,16095,411
20160601|2016-05-02 00:30,2,16095,16160,16065,16135,829
20160601|2016-05-02 01:00,2,16130,16185,16130,16165,1029
20160601|2016-05-02 01:30,2,16170,16180,16135,16150,934
20160601|2016-05-02 02:00,2,16145,16185,16080,16090,1581
20160601|2016-05-02 02:30,2,16085,16105,16070,16100,1646
20160601|2016-05-02 03:00,2,16105,16165,16095,16160,1704
20160601|2016-05-02 03:30,2,16160,16175,16125,16125,937
20160601|2016-05-02 04:00,2,16125,16170,16125,16140,987
20160601|2016-05-02 04:30,2,16135,16150,16100,16105,1328
20160601|2016-05-02 05:00,2,16105,16140,16100,16125,708
20160601|2016-05-02 05:30,2,16125,16165,16125,16155,1315
20160601|2016-05-02 06:00,2,16160,16175,16160,16170,393
20160601|2016-05-02 06:30,2,16170,16170,16135,16135,929
20160601|2016-05-02 07:00,2,16140,16140,16120,16130,1204
20160601|2016-05-02 07:30,2,16125,16140,16115,16135,601
20160601|2016-05-02 08:00,2,16135,16155,16135,16140,951
20160601|2016-05-02 08:30,2,16145,16150,16075,16075,3358
20160601|2016-05-02 09:00,2,16075,16150,16065,16135,3079
20160601|2016-05-02 09:30,2,16130,16140,16090,16095,2215
20160601|2016-05-02 10:00,2,16095,16130,16080,16100,1821
20160601|2016-05-02 10:30,2,16105,16115,16070,16070,1979
20160601|2016-05-02 11:00,2,16070,16110,16065,16090,1193
20160601|2016-05-02 11:30,2,16095,16110,16090,16100,1371
20160601|2016-05-02 12:00,2,16100,16120,16095,16110,1002
20160601|2016-05-02 12:30,2,16115,16125,16110,16120,734
20160601|2016-05-02 13:00,2,16125,16130,16115,16115,323
20160601|2016-05-02 13:30,2,16120,16130,16110,16125,147
20160601|2016-05-02 14:00,2,16125,16155,16120,16145,560
20160601|2016-05-02 14:30,2,16140,16170,16110,16125,1365
20160601|2016-05-02 15:00,2,16115,16140,16115,16125,219
20160601|2016-05-02 15:30,2,16130,16130,16125,16125,29
20160601|2016-05-02 17:00,3,16130,16150,16130,16140,31
20160601|2016-05-02 17:30,3,16130,16135,16130,16135,15
20160601|2016-05-02 18:00,3,16130,16130,16130,16130,6
20160601|2016-05-02 18:30,3,16130,16135,16090,16095,95
20160601|2016-05-02 19:00,3,16100,16100,15985,15995,779
20160601|2016-05-02 19:30,3,16000,16040,15975,16040,642
20160601|2016-05-02 20:00,3,16030,16055,16015,16050,220
20160601|2016-05-02 20:30,3,16055,16060,16010,16020,143
20160601|2016-05-02 21:00,3,16020,16040,16000,16040,137
20160601|2016-05-02 21:30,3,16030,16045,16020,16020,78
20160601|2016-05-02 22:00,3,16020,16045,16015,16040,30
20160601|2016-05-02 22:30,3,16030,16050,16030,16050,40
20160601|2016-05-02 23:00,3,16045,16045,16020,16040,21
20160601|2016-05-02 23:30,3,16045,16045,15950,15980,452
20160601|2016-05-03 00:00,3,15985,16015,15945,16010,294
20160601|2016-05-03 00:30,3,16010,16010,15980,16000,155
20160601|2016-05-03 01:00,3,15995,16015,15980,16005,418
20160601|2016-05-03 01:30,3,16005,16005,15980,15995,124
20160601|2016-05-03 02:00,3,15995,16000,15915,15920,1121
20160601|2016-05-03 02:30,3,15920,15925,15850,15865,1448
20160601|2016-05-03 03:00,3,15865,15890,15825,15885,1616
20160601|2016-05-03 03:30,3,15885,15905,15870,15895,426
20160601|2016-05-03 04:00,3,15895,15930,15870,15925,514
20160601|2016-05-03 04:30,3,15920,15920,15885,15900,436
20160601|2016-05-03 05:00,3,15900,15905,15875,15895,443
20160601|2016-05-03 05:30,3,15890,15890,15870,15880,353
20160601|2016-05-03 06:00,3,15880,15910,15870,15900,468
20160601|2016-05-03 06:30,3,15895,15910,15870,15905,214
20160601|2016-05-03 07:00,3,15905,15930,15905,15925,439
20160601|2016-05-03 07:30,3,15930,15955,15910,15945,652
20160601|2016-05-03 08:00,3,15945,15955,15930,15950,585
20160601|2016-05-03 08:30,3,15950,15975,15875,15895,1665
20160601|2016-05-03 09:00,3,15890,15940,15850,15925,1661
20160601|2016-05-03 09:30,3,15925,15925,15870,15885,1849
20160601|2016-05-03 10:00,3,15885,15915,15870,15875,1560
20160601|2016-05-03 10:30,3,15875,15915,15855,15915,1508
20160601|2016-05-03 11:00,3,15915,15920,15880,15890,603
20160601|2016-05-03 11:30,3,15895,15920,15890,15920,390
20160601|2016-05-03 12:00,3,15920,15930,15905,15920,669
20160601|2016-05-03 12:30,3,15925,15955,15920,15935,695
20160601|2016-05-03 13:00,3,15935,15965,15915,15945,689
20160601|2016-05-03 13:30,3,15945,15965,15935,15965,264
20160601|2016-05-03 14:00,3,15965,15975,15925,15950,411
20160601|2016-05-03 14:30,3,15945,15955,15920,15935,750
20160601|2016-05-03 15:00,3,15940,15950,15925,15935,225
20160601|2016-05-03 15:30,3,15935,15970,15935,15970,81
20160601|2016-05-03 17:00,4,16000,16025,15990,16005,255
20160601|2016-05-03 17:30,4,16005,16035,16005,16030,68
20160601|2016-05-03 18:00,4,16020,16020,16005,16005,13
20160601|2016-05-03 18:30,4,16005,16030,15950,16025,286
20160601|2016-05-03 19:00,4,16030,16050,15960,15970,213
20160601|2016-05-03 19:30,4,15980,16005,15945,15970,110
20160601|2016-05-03 20:00,4,15975,16045,15975,16040,196
20160601|2016-05-03 20:30,4,16045,16085,16025,16075,342
20160601|2016-05-03 21:00,4,16070,16075,16025,16030,167
20160601|2016-05-03 21:30,4,16035,16040,16025,16030,67
20160601|2016-05-03 22:00,4,16030,16030,16010,16030,91
20160601|2016-05-03 22:30,4,16030,16075,16030,16070,114
20160601|2016-05-03 23:00,4,16065,16075,16035,16055,228
20160601|2016-05-03 23:30,4,16055,16055,16025,16030,108
20160601|2016-05-04 00:00,4,16030,16035,16020,16030,116
20160601|2016-05-04 00:30,4,16030,16030,15995,16005,263
20160601|2016-05-04 01:00,4,16005,16040,15975,15975,327
20160601|2016-05-04 01:30,4,15975,15990,15955,15955,294
20160601|2016-05-04 02:00,4,15955,15990,15940,15990,802
20160601|2016-05-04 02:30,4,15990,16010,15960,16000,800
20160601|2016-05-04 03:00,4,15995,16005,15945,15955,857
20160601|2016-05-04 03:30,4,15955,15960,15900,15900,939
20160601|2016-05-04 04:00,4,15895,15920,15880,15915,551
20160601|2016-05-04 04:30,4,15915,15920,15895,15900,824
20160601|2016-05-04 05:00,4,15900,15905,15890,15895,296
20160601|2016-05-04 05:30,4,15895,15900,15885,15885,259
20160601|2016-05-04 06:00,4,15885,15910,15885,15905,244
20160601|2016-05-04 06:30,4,15905,15910,15880,15880,810
20160601|2016-05-04 07:00,4,15880,15895,15815,15835,820
20160601|2016-05-04 07:30,4,15835,15880,15835,15870,743
20160601|2016-05-04 08:00,4,15870,15900,15870,15890,408
20160601|2016-05-04 08:30,4,15895,15925,15850,15910,1990
20160601|2016-05-04 09:00,4,15915,15995,15915,15950,2391
20160601|2016-05-04 09:30,4,15945,15955,15890,15900,2037
20160601|2016-05-04 10:00,4,15900,15925,15860,15870,1259
20160601|2016-05-04 10:30,4,15870,15925,15855,15920,807
20160601|2016-05-04 11:00,4,15920,15950,15915,15925,541
20160601|2016-05-04 11:30,4,15930,15935,15895,15895,349
20160601|2016-05-04 12:00,4,15895,15945,15895,15945,377
20160601|2016-05-04 12:30,4,15945,15945,15895,15895,433
20160601|2016-05-04 13:00,4,15895,15915,15870,15915,285
20160601|2016-05-04 13:30,4,15920,15920,15875,15880,303
20160601|2016-05-04 14:00,4,15875,15905,15865,15890,473
20160601|2016-05-04 14:30,4,15895,15910,15880,15895,827
20160601|2016-05-04 15:00,4,15885,15920,15885,15905,163
20160601|2016-05-04 15:30,4,15910,15920,15895,15910,16
20160601|2016-05-04 17:00,5,15910,15925,15895,15895,71
20160601|2016-05-04 17:30,5,15895,15915,15895,15910,25
20160601|2016-05-04 18:00,5,15905,15920,15905,15920,10
20160601|2016-05-04 18:30,5,15910,15950,15905,15930,182
20160601|2016-05-04 19:00,5,15935,16025,15915,16020,344
20160601|2016-05-04 19:30,5,16015,16020,15980,16010,67
20160601|2016-05-04 20:00,5,16015,16055,15990,15995,185
20160601|2016-05-04 20:30,5,16000,16065,16000,16050,304
20160601|2016-05-04 21:00,5,16050,16060,16005,16005,116
20160601|2016-05-04 21:30,5,16015,16020,15975,15985,244
20160601|2016-05-04 22:00,5,15990,16000,15985,15990,73
20160601|2016-05-04 22:30,5,15990,16030,15990,16020,97
20160601|2016-05-04 23:00,5,16010,16020,16000,16020,22
20160601|2016-05-04 23:30,5,16025,16025,16015,16015,31
20160601|2016-05-05 00:00,5,16015,16025,15960,15960,153
20160601|2016-05-05 00:30,5,15960,16005,15940,16005,302
20160601|2016-05-05 01:00,5,16010,16015,15975,15995,163
20160601|2016-05-05 01:30,5,15990,16015,15985,15990,228
20160601|2016-05-05 02:00,5,15990,16045,15980,16025,997
20160601|2016-05-05 02:30,5,16025,16035,15980,16015,989
20160601|2016-05-05 03:00,5,16015,16120,16010,16115,987
20160601|2016-05-05 03:30,5,16115,16125,16095,16100,667
20160601|2016-05-05 04:00,5,16100,16130,16095,16110,386
20160601|2016-05-05 04:30,5,16115,16115,16050,16060,437
20160601|2016-05-05 05:00,5,16060,16060,16010,16020,484
20160601|2016-05-05 05:30,5,16010,16045,16000,16035,449
20160601|2016-05-05 06:00,5,16040,16040,16005,16015,198
20160601|2016-05-05 06:30,5,16020,16030,16010,16020,78
20160601|2016-05-05 07:00,5,16015,16020,16005,16015,240
20160601|2016-05-05 07:30,5,16010,16010,15960,15975,717
20160601|2016-05-05 08:00,5,15975,15995,15955,15985,760
20160601|2016-05-05 08:30,5,15990,16025,15975,16020,2064
20160601|2016-05-05 09:00,5,16010,16080,16005,16020,1449
20160601|2016-05-05 09:30,5,16020,16055,16015,16040,939
20160601|2016-05-05 10:00,5,16040,16040,15985,16005,988
20160601|2016-05-05 10:30,5,16005,16065,16005,16055,1205
20160601|2016-05-05 11:00,5,16050,16065,16040,16055,844
20160601|2016-05-05 11:30,5,16050,16060,16035,16050,703
20160601|2016-05-05 12:00,5,16050,16055,15980,15990,927
20160601|2016-05-05 12:30,5,15990,16030,15990,16020,1007
20160601|2016-05-05 13:00,5,16020,16050,16015,16040,659
20160601|2016-05-05 13:30,5,16040,16055,16030,16030,612
20160601|2016-05-05 14:00,5,16030,16060,16015,16055,681
20160601|2016-05-05 14:30,5,16055,16080,16040,16075,2388
20160601|2016-05-05 15:00,5,16075,16075,16015,16025,583
20160601|2016-05-05 15:30,5,16025,16065,16025,16060,59
20160601|2016-05-05 17:00,6,16070,16070,16035,16055,45
20160601|2016-05-05 17:30,6,16055,16055,16030,16035,50
20160601|2016-05-05 18:00,6,16040,16075,16040,16075,86
20160601|2016-05-05 18:30,6,16075,16190,16065,16190,1013
20160601|2016-05-05 19:00,6,16195,16270,16090,16095,2043
20160601|2016-05-05 19:30,6,16100,16115,16060,16085,665
20160601|2016-05-05 20:00,6,16085,16100,16040,16055,511
20160601|2016-05-05 20:30,6,16055,16060,15980,16010,663
20160601|2016-05-05 21:00,6,16010,16030,15990,16030,305
20160601|2016-05-05 21:30,6,16025,16040,16015,16015,140
20160601|2016-05-05 22:00,6,16015,16030,16000,16030,127
20160601|2016-05-05 22:30,6,16035,16055,15995,16015,365
20160601|2016-05-05 23:00,6,16015,16040,15990,16035,213
20160601|2016-05-05 23:30,6,16035,16045,16015,16040,149
20160601|2016-05-06 00:00,6,16040,16100,16040,16090,458
20160601|2016-05-06 00:30,6,16090,16105,16075,16100,547
20160601|2016-05-06 01:00,6,16095,16115,16025,16025,1573
20160601|2016-05-06 01:30,6,16030,16040,16010,16020,365
20160601|2016-05-06 02:00,6,16020,16030,15975,16000,1244
20160601|2016-05-06 02:30,6,16005,16040,16000,16015,1275
20160601|2016-05-06 03:00,6,16010,16015,15990,15990,1539
20160601|2016-05-06 03:30,6,15990,16015,15980,16000,812
20160601|2016-05-06 04:00,6,16000,16005,15985,15990,492
20160601|2016-05-06 04:30,6,15990,15995,15980,15985,554
20160601|2016-05-06 05:00,6,15985,15995,15965,15975,567
20160601|2016-05-06 05:30,6,15970,15980,15955,15960,846
20160601|2016-05-06 06:00,6,15960,15965,15945,15950,630
20160601|2016-05-06 06:30,6,15950,15955,15935,15955,558
20160601|2016-05-06 07:00,6,15960,15980,15910,15935,894
20160601|2016-05-06 07:30,6,15930,15930,15840,15865,6358
20160601|2016-05-06 08:00,6,15860,15960,15860,15925,3168
20160601|2016-05-06 08:30,6,15930,16035,15915,15985,6100
20160601|2016-05-06 09:00,6,15985,16040,15955,15975,4396
20160601|2016-05-06 09:30,6,15975,15975,15885,15915,3786
20160601|2016-05-06 10:00,6,15915,15975,15915,15970,2568
20160601|2016-05-06 10:30,6,15970,15975,15935,15940,1753
20160601|2016-05-06 11:00,6,15940,15960,15940,15940,866
20160601|2016-05-06 11:30,6,15945,15965,15935,15955,846
20160601|2016-05-06 12:00,6,15955,16005,15955,15985,2131
20160601|2016-05-06 12:30,6,15990,16025,15980,16020,1162
20160601|2016-05-06 13:00,6,16020,16100,16015,16090,1773
20160601|2016-05-06 13:30,6,16090,16115,16080,16085,567
20160601|2016-05-06 14:00,6,16085,16105,16080,16100,525
20160601|2016-05-06 14:30,6,16095,16100,16065,16090,1398
20160601|2016-05-06 15:00,6,16085,16095,16065,16090,423
20160601|2016-05-06 15:30,6,16085,16115,16085,16115,87
20160601|2016-05-08 17:00,9,16110,16150,16105,16150,173
20160601|2016-05-08 17:30,9,16145,16170,16135,16140,294
20160601|2016-05-08 18:00,9,16145,16160,16120,16150,324
20160601|2016-05-08 18:30,9,16150,16245,16150,16230,984
20160601|2016-05-08 19:00,9,16240,16285,16170,16265,1771
20160601|2016-05-08 19:30,9,16265,16270,16210,16225,1245
20160601|2016-05-08 20:00,9,16225,16250,16190,16195,982
20160601|2016-05-08 20:30,9,16200,16200,16145,16170,636
20160601|2016-05-08 21:00,9,16170,16205,16165,16190,685
20160601|2016-05-08 21:30,9,16190,16195,16165,16180,253
20160601|2016-05-08 22:00,9,16180,16185,16160,16170,349
20160601|2016-05-08 22:30,9,16170,16200,16165,16200,434
20160601|2016-05-08 23:00,9,16195,16215,16185,16200,267
20160601|2016-05-08 23:30,9,16205,16235,16205,16220,257
20160601|2016-05-09 00:00,9,16215,16225,16185,16215,533
20160601|2016-05-09 00:30,9,16210,16240,16210,16220,435
20160601|2016-05-09 01:00,9,16220,16260,16210,16215,1622
20160601|2016-05-09 01:30,9,16215,16240,16195,16205,420
20160601|2016-05-09 02:00,9,16205,16205,16130,16145,1495
20160601|2016-05-09 02:30,9,16150,16230,16140,16215,2207
20160601|2016-05-09 03:00,9,16220,16290,16205,16280,1565
20160601|2016-05-09 03:30,9,16285,16335,16280,16335,2299
20160601|2016-05-09 04:00,9,16330,16345,16320,16325,1279
20160601|2016-05-09 04:30,9,16320,16340,16315,16320,741
20160601|2016-05-09 05:00,9,16320,16360,16315,16355,1314
20160601|2016-05-09 05:30,9,16350,16350,16325,16335,576
20160601|2016-05-09 06:00,9,16335,16415,16335,16415,1858
20160601|2016-05-09 06:30,9,16415,16420,16370,16380,1108
20160601|2016-05-09 07:00,9,16375,16385,16345,16365,1096
20160601|2016-05-09 07:30,9,16365,16365,16340,16345,884
20160601|2016-05-09 08:00,9,16350,16355,16325,16350,1249
20160601|2016-05-09 08:30,9,16350,16395,16330,16395,4861
20160601|2016-05-09 09:00,9,16400,16405,16320,16320,3289
20160601|2016-05-09 09:30,9,16320,16335,16285,16305,2689
20160601|2016-05-09 10:00,9,16300,16320,16250,16255,2878
20160601|2016-05-09 10:30,9,16250,16300,16235,16295,1694
20160601|2016-05-09 11:00,9,16295,16315,16280,16310,1007
20160601|2016-05-09 11:30,9,16305,16310,16285,16300,503
20160601|2016-05-09 12:00,9,16300,16315,16290,16300,999
20160601|2016-05-09 12:30,9,16300,16310,16285,16285,608
20160601|2016-05-09 13:00,9,16290,16300,16270,16295,885
20160601|2016-05-09 13:30,9,16295,16325,16290,16320,336
20160601|2016-05-09 14:00,9,16320,16320,16290,16290,680
20160601|2016-05-09 14:30,9,16295,16295,16255,16265,1161
20160601|2016-05-09 15:00,9,16260,16285,16260,16270,220
20160601|2016-05-09 15:30,9,16265,16270,16255,16270,29
20160601|2016-05-09 17:00,10,16275,16275,16200,16200,425
20160601|2016-05-09 17:30,10,16200,16215,16190,16195,153
20160601|2016-05-09 18:00,10,16195,16245,16190,16245,243
20160601|2016-05-09 18:30,10,16250,16295,16220,16275,582
20160601|2016-05-09 19:00,10,16275,16325,16220,16240,2106
20160601|2016-05-09 19:30,10,16235,16305,16230,16280,775
20160601|2016-05-09 20:00,10,16280,16320,16255,16300,604
20160601|2016-05-09 20:30,10,16300,16460,16300,16435,1782
20160601|2016-05-09 21:00,10,16435,16490,16430,16455,1200
20160601|2016-05-09 21:30,10,16450,16475,16435,16440,326
20160601|2016-05-09 22:00,10,16435,16450,16425,16450,249
20160601|2016-05-09 22:30,10,16450,16560,16450,16550,1142
20160601|2016-05-09 23:00,10,16550,16565,16520,16540,588
20160601|2016-05-09 23:30,10,16540,16570,16530,16570,426
20160601|2016-05-10 00:00,10,16575,16590,16525,16555,819
20160601|2016-05-10 00:30,10,16550,16575,16505,16575,1307
20160601|2016-05-10 01:00,10,16570,16590,16555,16570,1058
20160601|2016-05-10 01:30,10,16565,16575,16540,16545,605
20160601|2016-05-10 02:00,10,16545,16600,16530,16595,2016
20160601|2016-05-10 02:30,10,16595,16655,16590,16640,3136
20160601|2016-05-10 03:00,10,16645,16660,16625,16660,2433
20160601|2016-05-10 03:30,10,16660,16700,16650,16685,3740
20160601|2016-05-10 04:00,10,16685,16700,16675,16680,1109
20160601|2016-05-10 04:30,10,16685,16695,16670,16675,1665
20160601|2016-05-10 05:00,10,16670,16675,16650,16665,1115
20160601|2016-05-10 05:30,10,16670,16670,16610,16610,1715
20160601|2016-05-10 06:00,10,16610,16610,16555,16580,2275
20160601|2016-05-10 06:30,10,16580,16620,16580,16595,935
20160601|2016-05-10 07:00,10,16595,16600,16575,16585,992
20160601|2016-05-10 07:30,10,16585,16590,16560,16570,1238
20160601|2016-05-10 08:00,10,16570,16595,16555,16590,1342
20160601|2016-05-10 08:30,10,16585,16625,16575,16610,3748
20160601|2016-05-10 09:00,10,16610,16660,16590,16650,3710
20160601|2016-05-10 09:30,10,16650,16675,16645,16670,2262
20160601|2016-05-10 10:00,10,16665,16680,16655,16675,2278
20160601|2016-05-10 10:30,10,16680,16730,16680,16725,3325
20160601|2016-05-10 11:00,10,16730,16755,16720,16740,3078
20160601|2016-05-10 11:30,10,16745,16780,16740,16775,3075
20160601|2016-05-10 12:00,10,16775,16795,16755,16765,3667
20160601|2016-05-10 12:30,10,16765,16805,16765,16780,2208
20160601|2016-05-10 13:00,10,16780,16785,16765,16785,591
20160601|2016-05-10 13:30,10,16775,16790,16760,16765,749
20160601|2016-05-10 14:00,10,16765,16785,16760,16785,550
20160601|2016-05-10 14:30,10,16785,16810,16770,16800,1419
20160601|2016-05-10 15:00,10,16805,16805,16775,16785,339
20160601|2016-05-10 15:30,10,16785,16790,16780,16780,31
20160601|2016-05-10 17:00,11,16805,16810,16780,16785,18
20160601|2016-05-10 17:30,11,16790,16800,16790,16800,17
20160601|2016-05-10 18:00,11,16800,16800,16775,16780,103
20160601|2016-05-10 18:30,11,16780,16780,16705,16735,1083
20160601|2016-05-10 19:00,11,16740,16815,16720,16755,1594
20160601|2016-05-10 19:30,11,16755,16810,16750,16800,1024
20160601|2016-05-10 20:00,11,16800,16820,16765,16775,474
20160601|2016-05-10 20:30,11,16775,16775,16585,16610,2930
20160601|2016-05-10 21:00,11,16605,16650,16545,16605,1193
20160601|2016-05-10 21:30,11,16600,16620,16570,16595,575
20160601|2016-05-10 22:00,11,16595,16665,16590,16660,374
20160601|2016-05-10 22:30,11,16665,16685,16595,16600,730
20160601|2016-05-10 23:00,11,16600,16660,16580,16635,654
20160601|2016-05-10 23:30,11,16640,16650,16615,16645,313
20160601|2016-05-11 00:00,11,16645,16660,16635,16655,332
20160601|2016-05-11 00:30,11,16655,16660,16525,16565,978
20160601|2016-05-11 01:00,11,16565,16590,16535,16580,1066
20160601|2016-05-11 01:30,11,16580,16600,16580,16585,306
20160601|2016-05-11 02:00,11,16580,16625,16505,16555,1434
20160601|2016-05-11 02:30,11,16555,16575,16525,16550,1841
20160601|2016-05-11 03:00,11,16550,16550,16490,16530,1908
20160601|2016-05-11 03:30,11,16525,16575,16520,16560,1348
20160601|2016-05-11 04:00,11,16560,16570,16535,16545,946
20160601|2016-05-11 04:30,11,16550,16580,16540,16575,748
20160601|2016-05-11 05:00,11,16575,16575,16550,16555,450
20160601|2016-05-11 05:30,11,16555,16580,16555,16580,551
20160601|2016-05-11 06:00,11,16585,16595,16570,16590,1019
20160601|2016-05-11 06:30,11,16590,16600,16575,16600,639
20160601|2016-05-11 07:00,11,16595,16635,16590,16635,1226
20160601|2016-05-11 07:30,11,16640,16640,16615,16630,862
20160601|2016-05-11 08:00,11,16630,16630,16575,16595,732
20160601|2016-05-11 08:30,11,16590,16600,16540,16545,2438
20160601|2016-05-11 09:00,11,16545,16565,16535,16560,2170
20160601|2016-05-11 09:30,11,16565,16620,16560,16580,2495
20160601|2016-05-11 10:00,11,16580,16585,16535,16560,2277
20160601|2016-05-11 10:30,11,16560,16575,16535,16535,1540
20160601|2016-05-11 11:00,11,16530,16555,16520,16550,803
20160601|2016-05-11 11:30,11,16545,16560,16510,16525,596
20160601|2016-05-11 12:00,11,16525,16530,16495,16510,1066
20160601|2016-05-11 12:30,11,16515,16520,16455,16455,1518
20160601|2016-05-11 13:00,11,16455,16460,16430,16460,1308
20160601|2016-05-11 13:30,11,16460,16470,16425,16450,548
20160601|2016-05-11 14:00,11,16450,16480,16435,16465,936
20160601|2016-05-11 14:30,11,16465,16480,16425,16430,1270
20160601|2016-05-11 15:00,11,16435,16445,16420,16430,450
20160601|2016-05-11 15:30,11,16430,16435,16425,16430,85
20160601|2016-05-11 17:00,12,16400,16445,16395,16440,60
20160601|2016-05-11 17:30,12,16435,16435,16425,16425,24
20160601|2016-05-11 18:00,12,16430,16445,16415,16440,121
20160601|2016-05-11 18:30,12,16435,16470,16415,16445,401
20160601|2016-05-11 19:00,12,16445,16465,16360,16385,1927
20160601|2016-05-11 19:30,12,16385,16490,16385,16455,909
20160601|2016-05-11 20:00,12,16460,16535,16450,16495,750
20160601|2016-05-11 20:30,12,16495,16495,16430,16440,514
20160601|2016-05-11 21:00,12,16440,16515,16435,16510,467
20160601|2016-05-11 21:30,12,16515,16535,16485,16535,314
20160601|2016-05-11 22:00,12,16535,16570,16520,16570,570
20160601|2016-05-11 22:30,12,16565,16585,16530,16545,495
20160601|2016-05-11 23:00,12,16550,16570,16535,16540,313
20160601|2016-05-11 23:30,12,16535,16615,16535,16605,875
20160601|2016-05-12 00:00,12,16600,16660,16600,16625,1092
20160601|2016-05-12 00:30,12,16630,16640,16585,16640,608
20160601|2016-05-12 01:00,12,16640,16715,16620,16680,2543
20160601|2016-05-12 01:30,12,16680,16680,16655,16665,580
20160601|2016-05-12 02:00,12,16660,16660,16595,16625,2353
20160601|2016-05-12 02:30,12,16625,16700,16625,16685,2799
20160601|2016-05-12 03:00,12,16685,16695,16650,16675,1111
20160601|2016-05-12 03:30,12,16675,16700,16675,16700,1015
20160601|2016-05-12 04:00,12,16700,16715,16680,16700,945
20160601|2016-05-12 04:30,12,16700,16780,16690,16765,1786
20160601|2016-05-12 05:00,12,16770,16775,16725,16755,1082
20160601|2016-05-12 05:30,12,16755,16775,16745,16770,594
20160601|2016-05-12 06:00,12,16770,16785,16745,16765,850
20160601|2016-05-12 06:30,12,16760,16790,16755,16785,1193
20160601|2016-05-12 07:00,12,16785,16785,16765,16785,1483
20160601|2016-05-12 07:30,12,16780,16780,16725,16735,1058
20160601|2016-05-12 08:00,12,16735,16750,16720,16720,688
20160601|2016-05-12 08:30,12,16715,16735,16645,16645,4749
20160601|2016-05-12 09:00,12,16645,16680,16605,16610,4617
20160601|2016-05-12 09:30,12,16610,16610,16550,16565,4434
20160601|2016-05-12 10:00,12,16560,16570,16510,16545,3099
20160601|2016-05-12 10:30,12,16545,16575,16520,16530,2215
20160601|2016-05-12 11:00,12,16525,16575,16515,16570,1785
20160601|2016-05-12 11:30,12,16570,16615,16540,16615,1308
20160601|2016-05-12 12:00,12,16615,16620,16580,16605,872
20160601|2016-05-12 12:30,12,16605,16635,16565,16635,1378
20160601|2016-05-12 13:00,12,16635,16695,16630,16680,1521
20160601|2016-05-12 13:30,12,16670,16700,16660,16685,730
20160601|2016-05-12 14:00,12,16685,16685,16650,16655,460
20160601|2016-05-12 14:30,12,16655,16655,16615,16630,1108
20160601|2016-05-12 15:00,12,16630,16645,16630,16635,332
20160601|2016-05-12 15:30,12,16630,16640,16630,16635,72
20160601|2016-05-12 17:00,13,16635,16645,16615,16615,64
20160601|2016-05-12 17:30,13,16625,16630,16620,16630,27
20160601|2016-05-12 18:00,13,16630,16635,16605,16620,119
20160601|2016-05-12 18:30,13,16610,16750,16610,16720,981
20160601|2016-05-12 19:00,13,16720,16815,16645,16665,1883
20160601|2016-05-12 19:30,13,16655,16655,16520,16535,1965
20160601|2016-05-12 20:00,13,16535,16540,16440,16465,1516
20160601|2016-05-12 20:30,13,16470,16515,16445,16480,1572
20160601|2016-05-12 21:00,13,16480,16485,16430,16465,853
20160601|2016-05-12 21:30,13,16460,16470,16440,16465,576
20160601|2016-05-12 22:00,13,16460,16480,16435,16470,508
20160601|2016-05-12 22:30,13,16470,16510,16455,16460,682
20160601|2016-05-12 23:00,13,16455,16465,16440,16465,521
20160601|2016-05-12 23:30,13,16470,16490,16455,16485,189
20160601|2016-05-13 00:00,13,16485,16505,16455,16460,510
20160601|2016-05-13 00:30,13,16460,16480,16395,16405,801
20160601|2016-05-13 01:00,13,16405,16410,16315,16350,2498
20160601|2016-05-13 01:30,13,16350,16370,16340,16340,440
20160601|2016-05-13 02:00,13,16335,16385,16310,16340,1638
20160601|2016-05-13 02:30,13,16340,16430,16315,16410,3265
20160601|2016-05-13 03:00,13,16405,16420,16375,16395,1238
20160601|2016-05-13 03:30,13,16400,16400,16380,16380,820
20160601|2016-05-13 04:00,13,16380,16390,16360,16380,517
20160601|2016-05-13 04:30,13,16380,16415,16365,16390,802
20160601|2016-05-13 05:00,13,16390,16410,16385,16405,529
20160601|2016-05-13 05:30,13,16410,16435,16400,16430,495
20160601|2016-05-13 06:00,13,16430,16455,16415,16420,1236
20160601|2016-05-13 06:30,13,16420,16430,16375,16375,1204
20160601|2016-05-13 07:00,13,16375,16410,16375,16405,1009
20160601|2016-05-13 07:30,13,16405,16550,16405,16465,7416
20160601|2016-05-13 08:00,13,16465,16485,16430,16460,2259
20160601|2016-05-13 08:30,13,16465,16540,16455,16485,4126
20160601|2016-05-13 09:00,13,16485,16530,16430,16465,3956
20160601|2016-05-13 09:30,13,16465,16475,16435,16450,2175
20160601|2016-05-13 10:00,13,16450,16525,16450,16515,2026
20160601|2016-05-13 10:30,13,16515,16520,16470,16480,1712
20160601|2016-05-13 11:00,13,16480,16480,16450,16465,959
20160601|2016-05-13 11:30,13,16465,16470,16400,16410,1401
20160601|2016-05-13 12:00,13,16410,16455,16395,16405,2581
20160601|2016-05-13 12:30,13,16405,16415,16365,16380,2169
20160601|2016-05-13 13:00,13,16380,16395,16345,16355,989
20160601|2016-05-13 13:30,13,16355,16365,16325,16355,693
20160601|2016-05-13 14:00,13,16355,16380,16345,16365,669
20160601|2016-05-13 14:30,13,16370,16395,16355,16375,859
20160601|2016-05-13 15:00,13,16370,16400,16370,16400,356
20160601|2016-05-13 15:30,13,16395,16400,16385,16385,78
20160601|2016-05-15 17:00,16,16370,16370,16280,16340,189
20160601|2016-05-15 17:30,16,16330,16330,16310,16315,87
20160601|2016-05-15 18:00,16,16315,16370,16305,16345,187
20160601|2016-05-15 18:30,16,16345,16435,16345,16420,606
20160601|2016-05-15 19:00,16,16425,16565,16415,16520,2113
20160601|2016-05-15 19:30,16,16520,16620,16500,16615,1153
20160601|2016-05-15 20:00,16,16615,16625,16565,16580,713
20160601|2016-05-15 20:30,16,16580,16610,16555,16560,716
20160601|2016-05-15 21:00,16,16560,16590,16545,16580,712
20160601|2016-05-15 21:30,16,16580,16670,16580,16660,878
20160601|2016-05-15 22:00,16,16665,16675,16615,16630,1098
20160601|2016-05-15 22:30,16,16635,16635,16600,16625,688
20160601|2016-05-15 23:00,16,16625,16630,16595,16625,265
20160601|2016-05-15 23:30,16,16620,16620,16470,16490,1418
20160601|2016-05-16 00:00,16,16485,16485,16410,16445,995
20160601|2016-05-16 00:30,16,16450,16470,16435,16460,587
20160601|2016-05-16 01:00,16,16455,16530,16455,16530,1122
20160601|2016-05-16 01:30,16,16530,16540,16480,16480,501
20160601|2016-05-16 02:00,16,16475,16485,16455,16465,759
20160601|2016-05-16 02:30,16,16470,16510,16470,16495,1381
20160601|2016-05-16 03:00,16,16495,16500,16460,16465,514
20160601|2016-05-16 03:30,16,16460,16520,16455,16520,529
20160601|2016-05-16 04:00,16,16520,16540,16505,16535,679
20160601|2016-05-16 04:30,16,16535,16535,16525,16530,237
20160601|2016-05-16 05:00,16,16530,16530,16500,16500,373
20160601|2016-05-16 05:30,16,16495,16505,16480,16495,333
20160601|2016-05-16 06:00,16,16495,16510,16495,16510,123
20160601|2016-05-16 06:30,16,16510,16530,16510,16515,569
20160601|2016-05-16 07:00,16,16510,16520,16500,16500,530
20160601|2016-05-16 07:30,16,16495,16500,16460,16500,710
20160601|2016-05-16 08:00,16,16500,16505,16480,16505,306
20160601|2016-05-16 08:30,16,16500,16540,16495,16510,2166
20160601|2016-05-16 09:00,16,16515,16540,16500,16530,2131
20160601|2016-05-16 09:30,16,16530,16580,16525,16560,2040
20160601|2016-05-16 10:00,16,16565,16595,16560,16575,1983
20160601|2016-05-16 10:30,16,16575,16610,16575,16600,990
20160601|2016-05-16 11:00,16,16600,16605,16570,16575,667
20160601|2016-05-16 11:30,16,16570,16605,16570,16605,502
20160601|2016-05-16 12:00,16,16610,16620,16600,16615,899
20160601|2016-05-16 12:30,16,16615,16620,16595,16615,661
20160601|2016-05-16 13:00,16,16615,16670,16615,16655,973
20160601|2016-05-16 13:30,16,16655,16660,16645,16650,246
20160601|2016-05-16 14:00,16,16650,16655,16640,16645,294
20160601|2016-05-16 14:30,16,16640,16640,16610,16635,1369
20160601|2016-05-16 15:00,16,16635,16635,16605,16605,367
20160601|2016-05-16 15:30,16,16605,16610,16600,16600,43
20160601|2016-05-16 17:00,17,16610,16610,16600,16600,14
20160601|2016-05-16 17:30,17,16610,16615,16610,16615,20
20160601|2016-05-16 18:00,17,16610,16635,16610,16625,50
20160601|2016-05-16 18:30,17,16625,16650,16610,16625,340
20160601|2016-05-16 19:00,17,16620,16645,16550,16600,1191
20160601|2016-05-16 19:30,17,16600,16605,16510,16545,718
20160601|2016-05-16 20:00,17,16550,16640,16535,16620,592
20160601|2016-05-16 20:30,17,16620,16625,16590,16600,333
20160601|2016-05-16 21:00,17,16595,16620,16580,16610,247
20160601|2016-05-16 21:30,17,16610,16615,16580,16585,225
20160601|2016-05-16 22:00,17,16575,16610,16575,16610,86
20160601|2016-05-16 22:30,17,16610,16620,16565,16580,437
20160601|2016-05-16 23:00,17,16585,16600,16585,16595,81
20160601|2016-05-16 23:30,17,16590,16615,16560,16585,220
20160601|2016-05-17 00:00,17,16580,16605,16580,16605,141
20160601|2016-05-17 00:30,17,16605,16655,16600,16655,642
20160601|2016-05-17 01:00,17,16650,16715,16645,16715,1493
20160601|2016-05-17 01:30,17,16715,16720,16700,16710,392
20160601|2016-05-17 02:00,17,16710,16775,16690,16765,2106
20160601|2016-05-17 02:30,17,16765,16780,16740,16745,1887
20160601|2016-05-17 03:00,17,16750,16760,16725,16740,578
20160601|2016-05-17 03:30,17,16740,16775,16740,16755,1090
20160601|2016-05-17 04:00,17,16755,16755,16705,16730,1742
20160601|2016-05-17 04:30,17,16735,16745,16725,16735,496
20160601|2016-05-17 05:00,17,16730,16755,16725,16735,485
20160601|2016-05-17 05:30,17,16730,16735,16700,16710,741
20160601|2016-05-17 06:00,17,16710,16720,16685,16715,902
20160601|2016-05-17 06:30,17,16710,16720,16700,16710,747
20160601|2016-05-17 07:00,17,16715,16715,16705,16710,454
20160601|2016-05-17 07:30,17,16710,16715,16650,16675,3109
20160601|2016-05-17 08:00,17,16675,16690,16665,16680,765
20160601|2016-05-17 08:30,17,16680,16690,16610,16650,4954
20160601|2016-05-17 09:00,17,16645,16645,16585,16610,4021
20160601|2016-05-17 09:30,17,16610,16650,16595,16650,3539
20160601|2016-05-17 10:00,17,16650,16670,16625,16625,2505
20160601|2016-05-17 10:30,17,16630,16660,16615,16655,1461
20160601|2016-05-17 11:00,17,16650,16655,16615,16630,986
20160601|2016-05-17 11:30,17,16625,16635,16600,16610,878
20160601|2016-05-17 12:00,17,16610,16635,16610,16625,682
20160601|2016-05-17 12:30,17,16620,16635,16585,16590,1324
20160601|2016-05-17 13:00,17,16585,16600,16535,16555,1317
20160601|2016-05-17 13:30,17,16550,16585,16540,16580,732
20160601|2016-05-17 14:00,17,16575,16595,16530,16545,632
20160601|2016-05-17 14:30,17,16545,16565,16540,16550,1092
20160601|2016-05-17 15:00,17,16550,16560,16545,16560,245
20160601|2016-05-17 15:30,17,16560,16575,16560,16575,21
20160601|2016-05-17 17:00,18,16565,16565,16555,16560,73
20160601|2016-05-17 17:30,18,16565,16585,16560,16575,51
20160601|2016-05-17 18:00,18,16575,16585,16575,16585,33
20160601|2016-05-17 18:30,18,16585,16615,16555,16595,724
20160601|2016-05-17 19:00,18,16600,16695,16575,16580,1953
20160601|2016-05-17 19:30,18,16580,16580,16515,16560,1320
20160601|2016-05-17 20:00,18,16565,16645,16530,16645,1066
20160601|2016-05-17 20:30,18,16640,16775,16630,16770,1836
20160601|2016-05-17 21:00,18,16770,16800,16740,16750,997
20160601|2016-05-17 21:30,18,16750,16775,16740,16745,657
20160601|2016-05-17 22:00,18,16745,16755,16720,16725,440
20160601|2016-05-17 22:30,18,16725,16730,16665,16710,684
20160601|2016-05-17 23:00,18,16710,16710,16580,16580,1073
20160601|2016-05-17 23:30,18,16575,16605,16505,16535,1159
20160601|2016-05-18 00:00,18,16535,16655,16530,16615,1019
20160601|2016-05-18 00:30,18,16615,16695,16615,16650,1135
20160601|2016-05-18 01:00,18,16650,16655,16560,16570,1502
20160601|2016-05-18 01:30,18,16565,16640,16560,16635,1167
20160601|2016-05-18 02:00,18,16640,16675,16620,16675,2036
20160601|2016-05-18 02:30,18,16675,16685,16615,16620,1867
20160601|2016-05-18 03:00,18,16625,16660,16625,16630,645
20160601|2016-05-18 03:30,18,16630,16665,16625,16660,708
20160601|2016-05-18 04:00,18,16655,16660,16620,16625,540
20160601|2016-05-18 04:30,18,16625,16645,16620,16645,530
20160601|2016-05-18 05:00,18,16650,16665,16635,16640,418
20160601|2016-05-18 05:30,18,16640,16640,16625,16640,433
20160601|2016-05-18 06:00,18,16645,16650,16630,16645,814
20160601|2016-05-18 06:30,18,16645,16645,16610,16610,641
20160601|2016-05-18 07:00,18,16610,16630,16605,16620,506
20160601|2016-05-18 07:30,18,16620,16620,16585,16595,792
20160601|2016-05-18 08:00,18,16595,16630,16585,16630,1198
20160601|2016-05-18 08:30,18,16630,16670,16610,16665,3233
20160601|2016-05-18 09:00,18,16665,16730,16660,16715,3927
20160601|2016-05-18 09:30,18,16710,16730,16665,16670,2216
20160601|2016-05-18 10:00,18,16675,16725,16675,16720,2002
20160601|2016-05-18 10:30,18,16720,16750,16700,16720,1798
20160601|2016-05-18 11:00,18,16725,16735,16710,16715,473
20160601|2016-05-18 11:30,18,16720,16740,16720,16740,607
20160601|2016-05-18 12:00,18,16745,16760,16730,16755,1294
20160601|2016-05-18 12:30,18,16755,16765,16720,16720,997
20160601|2016-05-18 13:00,18,16725,16735,16635,16645,3891
20160601|2016-05-18 13:30,18,16640,16720,16620,16700,1819
20160601|2016-05-18 14:00,18,16700,16745,16675,16680,2057
20160601|2016-05-18 14:30,18,16695,16745,16685,16740,1503
20160601|2016-05-18 15:00,18,16735,16735,16715,16720,298
20160601|2016-05-18 15:30,18,16730,16745,16720,16725,74
20160601|2016-05-18 17:00,19,16735,16765,16735,16745,59
20160601|2016-05-18 17:30,19,16745,16755,16740,16745,99
20160601|2016-05-18 18:00,19,16750,16760,16740,16750,85
20160601|2016-05-18 18:30,19,16750,16820,16745,16800,1096
20160601|2016-05-18 19:00,19,16810,16845,16725,16765,1499
20160601|2016-05-18 19:30,19,16760,16765,16720,16735,580
20160601|2016-05-18 20:00,19,16740,16740,16685,16715,752
20160601|2016-05-18 20:30,19,16720,16745,16640,16670,1389
20160601|2016-05-18 21:00,19,16670,16685,16630,16645,462
20160601|2016-05-18 21:30,19,16645,16670,16645,16665,600
20160601|2016-05-18 22:00,19,16665,16675,16660,16670,246
20160601|2016-05-18 22:30,19,16670,16675,16590,16610,632
20160601|2016-05-18 23:00,19,16610,16635,16595,16615,415
20160601|2016-05-18 23:30,19,16615,16645,16590,16625,272
20160601|2016-05-19 00:00,19,16615,16670,16615,16670,579
20160601|2016-05-19 00:30,19,16675,16680,16635,16650,473
20160601|2016-05-19 01:00,19,16650,16655,16605,16635,750
20160601|2016-05-19 01:30,19,16635,16640,16620,16620,112
20160601|2016-05-19 02:00,19,16620,16630,16550,16550,1527
20160601|2016-05-19 02:30,19,16545,16585,16535,16560,1271
20160601|2016-05-19 03:00,19,16560,16620,16560,16590,904
20160601|2016-05-19 03:30,19,16590,16620,16540,16555,2048
20160601|2016-05-19 04:00,19,16550,16575,16545,16560,1545
20160601|2016-05-19 04:30,19,16555,16565,16545,16560,764
20160601|2016-05-19 05:00,19,16565,16590,16550,16560,810
20160601|2016-05-19 05:30,19,16555,16580,16555,16575,387
20160601|2016-05-19 06:00,19,16570,16600,16570,16585,1319
20160601|2016-05-19 06:30,19,16585,16620,16580,16595,1204
20160601|2016-05-19 07:00,19,16595,16610,16590,16590,1076
20160601|2016-05-19 07:30,19,16595,16610,16575,16590,1154
20160601|2016-05-19 08:00,19,16595,16595,16560,16560,928
20160601|2016-05-19 08:30,19,16560,16590,16485,16490,4163
20160601|2016-05-19 09:00,19,16490,16530,16485,16520,4373
20160601|2016-05-19 09:30,19,16520,16540,16500,16505,3954
20160601|2016-05-19 10:00,19,16505,16545,16495,16530,2368
20160601|2016-05-19 10:30,19,16530,16530,16495,16520,1650
20160601|2016-05-19 11:00,19,16515,16540,16510,16515,1467
20160601|2016-05-19 11:30,19,16515,16520,16490,16490,494
20160601|2016-05-19 12:00,19,16495,16530,16495,16530,683
20160601|2016-05-19 12:30,19,16530,16555,16525,16535,1358
20160601|2016-05-19 13:00,19,16535,16580,16535,16570,458
20160601|2016-05-19 13:30,19,16570,16570,16535,16540,726
20160601|2016-05-19 14:00,19,16545,16600,16545,16590,840
20160601|2016-05-19 14:30,19,16590,16610,16570,16580,1273
20160601|2016-05-19 15:00,19,16580,16600,16580,16595,246
20160601|2016-05-19 15:30,19,16595,16615,16595,16595,31
20160601|2016-05-19 17:00,20,16600,16640,16590,16635,97
20160601|2016-05-19 17:30,20,16640,16640,16600,16605,118
20160601|2016-05-19 18:00,20,16610,16620,16600,16620,38
20160601|2016-05-19 18:30,20,16620,16620,16565,16610,219
20160601|2016-05-19 19:00,20,16605,16670,16545,16660,1479
20160601|2016-05-19 19:30,20,16655,16685,16640,16655,536
20160601|2016-05-19 20:00,20,16660,16705,16625,16650,495
20160601|2016-05-19 20:30,20,16650,16695,16640,16675,435
20160601|2016-05-19 21:00,20,16680,16695,16665,16680,291
20160601|2016-05-19 21:30,20,16680,16700,16680,16685,211
20160601|2016-05-19 22:00,20,16690,16695,16680,16695,302
20160601|2016-05-19 22:30,20,16690,16700,16675,16695,203
20160601|2016-05-19 23:00,20,16695,16775,16695,16730,985
20160601|2016-05-19 23:30,20,16735,16755,16720,16720,343
20160601|2016-05-20 00:00,20,16720,16735,16690,16725,360
20160601|2016-05-20 00:30,20,16730,16750,16710,16740,422
20160601|2016-05-20 01:00,20,16735,16750,16710,16735,830
20160601|2016-05-20 01:30,20,16735,16735,16690,16690,458
20160601|2016-05-20 02:00,20,16690,16755,16685,16740,816
20160601|2016-05-20 02:30,20,16740,16745,16710,16725,822
20160601|2016-05-20 03:00,20,16730,16750,16720,16740,1128
20160601|2016-05-20 03:30,20,16740,16755,16735,16745,721
20160601|2016-05-20 04:00,20,16740,16745,16695,16725,1150
20160601|2016-05-20 04:30,20,16720,16740,16720,16725,591
20160601|2016-05-20 05:00,20,16725,16735,16715,16735,404
20160601|2016-05-20 05:30,20,16730,16735,16720,16720,317
20160601|2016-05-20 06:00,20,16720,16735,16720,16730,431
20160601|2016-05-20 06:30,20,16725,16730,16720,16720,725
20160601|2016-05-20 07:00,20,16720,16740,16715,16740,523
20160601|2016-05-20 07:30,20,16735,16750,16725,16745,796
20160601|2016-05-20 08:00,20,16745,16750,16735,16735,1081
20160601|2016-05-20 08:30,20,16740,16795,16730,16790,3238
20160601|2016-05-20 09:00,20,16790,16810,16775,16780,3658
20160601|2016-05-20 09:30,20,16780,16795,16770,16775,1107
20160601|2016-05-20 10:00,20,16775,16795,16775,16790,1558
20160601|2016-05-20 10:30,20,16790,16805,16780,16785,1396
20160601|2016-05-20 11:00,20,16785,16785,16765,16775,1342
20160601|2016-05-20 11:30,20,16770,16785,16770,16775,700
20160601|2016-05-20 12:00,20,16775,16785,16760,16765,1475
20160601|2016-05-20 12:30,20,16765,16765,16710,16720,2183
20160601|2016-05-20 13:00,20,16715,16740,16710,16740,452
20160601|2016-05-20 13:30,20,16735,16735,16710,16715,433
20160601|2016-05-20 14:00,20,16720,16720,16680,16685,638
20160601|2016-05-20 14:30,20,16685,16730,16685,16730,884
20160601|2016-05-20 15:00,20,16725,16730,16715,16725,160
20160601|2016-05-20 15:30,20,16730,16740,16730,16735,28
20160601|2016-05-22 17:00,23,16730,16730,16715,16725,8
20160601|2016-05-22 17:30,23,16725,16725,16725,16725,2
20160601|2016-05-22 18:00,23,16720,16720,16700,16700,77
20160601|2016-05-22 18:30,23,16700,16710,16650,16675,361
20160601|2016-05-22 19:00,23,16680,16700,16545,16560,1822
20160601|2016-05-22 19:30,23,16560,16575,16505,16520,1165
20160601|2016-05-22 20:00,23,16525,16525,16410,16465,1692
20160601|2016-05-22 20:30,23,16470,16555,16465,16535,974
20160601|2016-05-22 21:00,23,16540,16580,16535,16550,598
20160601|2016-05-22 21:30,23,16555,16570,16545,16565,315
20160601|2016-05-22 22:00,23,16570,16570,16555,16560,213
20160601|2016-05-22 22:30,23,16555,16640,16545,16630,629
20160601|2016-05-22 23:00,23,16640,16685,16630,16650,533
20160601|2016-05-22 23:30,23,16650,16680,16640,16660,409
20160601|2016-05-23 00:00,23,16655,16675,16630,16640,319
20160601|2016-05-23 00:30,23,16640,16660,16620,16645,401
20160601|2016-05-23 01:00,23,16650,16670,16635,16660,845
20160601|2016-05-23 01:30,23,16655,16660,16615,16615,455
20160601|2016-05-23 02:00,23,16615,16625,16535,16570,1462
20160601|2016-05-23 02:30,23,16575,16600,16565,16595,938
20160601|2016-05-23 03:00,23,16595,16665,16585,16650,2185
20160601|2016-05-23 03:30,23,16655,16660,16640,16645,747
20160601|2016-05-23 04:00,23,16640,16660,16610,16610,1085
20160601|2016-05-23 04:30,23,16615,16630,16570,16580,1100
20160601|2016-05-23 05:00,23,16580,16595,16565,16595,922
20160601|2016-05-23 05:30,23,16595,16595,16575,16590,498
20160601|2016-05-23 06:00,23,16585,16595,16575,16590,729
20160601|2016-05-23 06:30,23,16590,16625,16585,16600,903
20160601|2016-05-23 07:00,23,16605,16620,16585,16605,1318
20160601|2016-05-23 07:30,23,16600,16615,16595,16595,320
20160601|2016-05-23 08:00,23,16595,16610,16595,16610,586
20160601|2016-05-23 08:30,23,16610,16625,16580,16585,3040
20160601|2016-05-23 09:00,23,16590,16615,16580,16590,2427
20160601|2016-05-23 09:30,23,16590,16595,16570,16575,1156
20160601|2016-05-23 10:00,23,16575,16590,16570,16590,1060
20160601|2016-05-23 10:30,23,16590,16595,16555,16565,2058
20160601|2016-05-23 11:00,23,16570,16570,16540,16565,927
20160601|2016-05-23 11:30,23,16570,16570,16550,16570,565
20160601|2016-05-23 12:00,23,16575,16575,16545,16555,959
20160601|2016-05-23 12:30,23,16560,16560,16535,16555,1049
20160601|2016-05-23 13:00,23,16555,16570,16545,16560,456
20160601|2016-05-23 13:30,23,16560,16565,16535,16545,404
20160601|2016-05-23 14:00,23,16545,16550,16515,16520,562
20160601|2016-05-23 14:30,23,16515,16535,16505,16515,743
20160601|2016-05-23 15:00,23,16520,16525,16510,16510,197
20160601|2016-05-23 15:30,23,16510,16525,16505,16525,39
20160601|2016-05-23 17:00,24,16515,16530,16515,16530,38
20160601|2016-05-23 17:30,24,16535,16540,16530,16535,31
20160601|2016-05-23 18:00,24,16535,16545,16535,16545,31
20160601|2016-05-23 18:30,24,16545,16615,16545,16615,488
20160601|2016-05-23 19:00,24,16600,16610,16495,16560,1123
20160601|2016-05-23 19:30,24,16560,16580,16520,16530,590
20160601|2016-05-23 20:00,24,16525,16565,16520,16550,561
20160601|2016-05-23 20:30,24,16560,16565,16530,16540,322
20160601|2016-05-23 21:00,24,16535,16545,16525,16540,232
20160601|2016-05-23 21:30,24,16545,16575,16545,16555,545
20160601|2016-05-23 22:00,24,16550,16565,16535,16545,255
20160601|2016-05-23 22:30,24,16545,16560,16530,16550,338
20160601|2016-05-23 23:00,24,16550,16550,16530,16530,150
20160601|2016-05-23 23:30,24,16530,16535,16490,16510,253
20160601|2016-05-24 00:00,24,16505,16535,16505,16515,315
20160601|2016-05-24 00:30,24,16515,16515,16470,16490,696
20160601|2016-05-24 01:00,24,16485,16495,16470,16495,692
20160601|2016-05-24 01:30,24,16500,16520,16500,16510,153
20160601|2016-05-24 02:00,24,16505,16545,16485,16530,1222
20160601|2016-05-24 02:30,24,16530,16575,16525,16560,2042
20160601|2016-05-24 03:00,24,16555,16600,16555,16580,1275
20160601|2016-05-24 03:30,24,16585,16605,16570,16575,1102
20160601|2016-05-24 04:00,24,16575,16600,16565,16595,715
20160601|2016-05-24 04:30,24,16595,16615,16585,16595,615
20160601|2016-05-24 05:00,24,16600,16600,16580,16600,467
20160601|2016-05-24 05:30,24,16600,16605,16580,16580,723
20160601|2016-05-24 06:00,24,16585,16595,16580,16585,575
20160601|2016-05-24 06:30,24,16590,16600,16585,16590,666
20160601|2016-05-24 07:00,24,16590,16625,16590,16615,1332
20160601|2016-05-24 07:30,24,16615,16635,16615,16635,687
20160601|2016-05-24 08:00,24,16630,16640,16630,16635,944
20160601|2016-05-24 08:30,24,16635,16680,16630,16680,3894
20160601|2016-05-24 09:00,24,16680,16720,16675,16715,3465
20160601|2016-05-24 09:30,24,16715,16745,16715,16730,2802
20160601|2016-05-24 10:00,24,16730,16745,16725,16735,2091
20160601|2016-05-24 10:30,24,16740,16755,16725,16750,1617
20160601|2016-05-24 11:00,24,16755,16770,16750,16760,1395
20160601|2016-05-24 11:30,24,16760,16770,16750,16765,815
20160601|2016-05-24 12:00,24,16765,16775,16760,16765,780
20160601|2016-05-24 12:30,24,16765,16765,16745,16750,902
20160601|2016-05-24 13:00,24,16750,16760,16745,16745,371
20160601|2016-05-24 13:30,24,16740,16760,16740,16750,253
20160601|2016-05-24 14:00,24,16750,16790,16750,16775,534
20160601|2016-05-24 14:30,24,16775,16800,16760,16770,1493
20160601|2016-05-24 15:00,24,16765,16780,16730,16740,368
20160601|2016-05-24 15:30,24,16745,16760,16745,16755,32
20160601|2016-05-24 17:00,25,16755,16775,16750,16770,63
20160601|2016-05-24 17:30,25,16765,16785,16765,16785,37
20160601|2016-05-24 18:00,25,16785,16800,16785,16795,183
20160601|2016-05-24 18:30,25,16795,16840,16790,16805,1439
20160601|2016-05-24 19:00,25,16805,16830,16730,16740,1843
20160601|2016-05-24 19:30,25,16740,16775,16730,16760,880
20160601|2016-05-24 20:00,25,16765,16790,16760,16770,476
20160601|2016-05-24 20:30,25,16775,16805,16755,16805,594
20160601|2016-05-24 21:00,25,16800,16805,16785,16795,516
20160601|2016-05-24 21:30,25,16795,16805,16785,16790,230
20160601|2016-05-24 22:00,25,16790,16800,16780,16780,291
20160601|2016-05-24 22:30,25,16780,16780,16745,16755,740
20160601|2016-05-24 23:00,25,16755,16780,16750,16775,185
20160601|2016-05-24 23:30,25,16775,16790,16765,16775,436
20160601|2016-05-25 00:00,25,16775,16785,16760,16775,451
20160601|2016-05-25 00:30,25,16775,16780,16745,16765,509
20160601|2016-05-25 01:00,25,16765,16800,16755,16790,879
20160601|2016-05-25 01:30,25,16785,16810,16770,16795,835
20160601|2016-05-25 02:00,25,16790,16795,16765,16775,1033
20160601|2016-05-25 02:30,25,16775,16795,16760,16790,1055
20160601|2016-05-25 03:00,25,16795,16895,16785,16875,4959
20160601|2016-05-25 03:30,25,16880,16900,16865,16895,1152
20160601|2016-05-25 04:00,25,16890,16920,16885,16910,1050
20160601|2016-05-25 04:30,25,16910,16925,16905,16915,600
20160601|2016-05-25 05:00,25,16915,16915,16890,16900,636
20160601|2016-05-25 05:30,25,16905,16905,16885,16890,655
20160601|2016-05-25 06:00,25,16885,16890,16875,16890,432
20160601|2016-05-25 06:30,25,16885,16895,16880,16885,335
20160601|2016-05-25 07:00,25,16885,16915,16885,16910,637
20160601|2016-05-25 07:30,25,16910,16930,16910,16930,783
20160601|2016-05-25 08:00,25,16930,16930,16910,16920,780
20160601|2016-05-25 08:30,25,16925,16960,16920,16950,2865
20160601|2016-05-25 09:00,25,16950,16990,16950,16980,2616
20160601|2016-05-25 09:30,25,16975,16995,16940,16945,2892
20160601|2016-05-25 10:00,25,16945,16965,16915,16925,2440
20160601|2016-05-25 10:30,25,16925,16955,16920,16955,1447
20160601|2016-05-25 11:00,25,16955,16960,16935,16940,670
20160601|2016-05-25 11:30,25,16940,16955,16935,16950,399
20160601|2016-05-25 12:00,25,16950,16970,16950,16965,801
20160601|2016-05-25 12:30,25,16970,16975,16950,16965,1288
20160601|2016-05-25 13:00,25,16970,16970,16950,16965,329
20160601|2016-05-25 13:30,25,16960,16980,16920,16920,605
20160601|2016-05-25 14:00,25,16925,16965,16925,16965,669
20160601|2016-05-25 14:30,25,16960,16960,16930,16935,1120
20160601|2016-05-25 15:00,25,16935,16945,16930,16940,204
20160601|2016-05-25 15:30,25,16945,16945,16930,16935,58
20160601|2016-05-25 17:00,26,16950,16950,16935,16935,38
20160601|2016-05-25 17:30,26,16935,16935,16935,16935,4
20160601|2016-05-25 18:00,26,16935,16950,16930,16950,169
20160601|2016-05-25 18:30,26,16950,16955,16930,16950,417
20160601|2016-05-25 19:00,26,16950,16965,16860,16915,2794
20160601|2016-05-25 19:30,26,16915,16915,16835,16865,1263
20160601|2016-05-25 20:00,26,16865,16885,16855,16885,526
20160601|2016-05-25 20:30,26,16885,16895,16855,16860,703
20160601|2016-05-25 21:00,26,16855,16860,16805,16805,857
20160601|2016-05-25 21:30,26,16810,16830,16810,16810,296
20160601|2016-05-25 22:00,26,16805,16855,16805,16840,218
20160601|2016-05-25 22:30,26,16840,16850,16815,16815,430
20160601|2016-05-25 23:00,26,16820,16835,16815,16820,153
20160601|2016-05-25 23:30,26,16825,16850,16820,16845,182
20160601|2016-05-26 00:00,26,16845,16865,16825,16830,534
20160601|2016-05-26 00:30,26,16830,16835,16735,16770,1209
20160601|2016-05-26 01:00,26,16770,16825,16765,16820,713
20160601|2016-05-26 01:30,26,16820,16835,16785,16830,298
20160601|2016-05-26 02:00,26,16830,16865,16825,16865,1083
20160601|2016-05-26 02:30,26,16855,16905,16830,16890,1436
20160601|2016-05-26 03:00,26,16890,16915,16875,16875,666
20160601|2016-05-26 03:30,26,16870,16885,16820,16820,861
20160601|2016-05-26 04:00,26,16820,16870,16820,16870,809
20160601|2016-05-26 04:30,26,16865,16880,16860,16870,377
20160601|2016-05-26 05:00,26,16875,16880,16870,16875,324
20160601|2016-05-26 05:30,26,16875,16895,16875,16890,611
20160601|2016-05-26 06:00,26,16890,16890,16870,16870,310
20160601|2016-05-26 06:30,26,16870,16900,16865,16890,560
20160601|2016-05-26 07:00,26,16895,16895,16875,16885,633
20160601|2016-05-26 07:30,26,16885,16895,16855,16855,996
20160601|2016-05-26 08:00,26,16855,16860,16840,16855,1564
20160601|2016-05-26 08:30,26,16855,16880,16820,16825,3179
20160601|2016-05-26 09:00,26,16825,16870,16825,16840,3346
20160601|2016-05-26 09:30,26,16845,16860,16830,16840,1673
20160601|2016-05-26 10:00,26,16835,16885,16830,16885,2001
20160601|2016-05-26 10:30,26,16885,16885,16860,16865,1180
20160601|2016-05-26 11:00,26,16865,16880,16845,16845,1413
20160601|2016-05-26 11:30,26,16845,16850,16835,16840,924
20160601|2016-05-26 12:00,26,16845,16850,16825,16840,494
20160601|2016-05-26 12:30,26,16840,16845,16835,16835,449
20160601|2016-05-26 13:00,26,16840,16865,16840,16850,332
20160601|2016-05-26 13:30,26,16855,16880,16845,16870,737
20160601|2016-05-26 14:00,26,16870,16895,16870,16885,580
20160601|2016-05-26 14:30,26,16885,16890,16860,16865,664
20160601|2016-05-26 15:00,26,16865,16885,16860,16885,163
20160601|2016-05-26 15:30,26,16890,16895,16885,16885,15
20160601|2016-05-26 17:00,27,16885,16885,16880,16880,6
20160601|2016-05-26 17:30,27,16875,16880,16875,16880,7
20160601|2016-05-26 18:00,27,16880,16880,16870,16875,33
20160601|2016-05-26 18:30,27,16880,16930,16845,16845,781
20160601|2016-05-26 19:00,27,16855,16880,16800,16865,1201
20160601|2016-05-26 19:30,27,16865,16880,16860,16870,583
20160601|2016-05-26 20:00,27,16870,16915,16835,16840,777
20160601|2016-05-26 20:30,27,16835,16855,16825,16840,333
20160601|2016-05-26 21:00,27,16845,16855,16840,16845,110
20160601|2016-05-26 21:30,27,16850,16865,16850,16860,181
20160601|2016-05-26 22:00,27,16865,16880,16855,16870,298
20160601|2016-05-26 22:30,27,16870,16870,16845,16850,208
20160601|2016-05-26 23:00,27,16850,16855,16845,16845,83
20160601|2016-05-26 23:30,27,16845,16845,16815,16825,211
20160601|2016-05-27 00:00,27,16830,16855,16815,16825,247
20160601|2016-05-27 00:30,27,16825,16845,16810,16840,1073
20160601|2016-05-27 01:00,27,16840,16850,16795,16845,1254
20160601|2016-05-27 01:30,27,16845,16850,16835,16835,173
20160601|2016-05-27 02:00,27,16835,16835,16805,16810,370
20160601|2016-05-27 02:30,27,16805,16835,16800,16815,773
20160601|2016-05-27 03:00,27,16815,16825,16805,16810,591
20160601|2016-05-27 03:30,27,16815,16820,16805,16805,228
20160601|2016-05-27 04:00,27,16800,16820,16800,16820,436
20160601|2016-05-27 04:30,27,16820,16840,16815,16835,1044
20160601|2016-05-27 05:00,27,16835,16845,16815,16815,513
20160601|2016-05-27 05:30,27,16815,16825,16810,16820,200
20160601|2016-05-27 06:00,27,16825,16830,16815,16815,243
20160601|2016-05-27 06:30,27,16815,16820,16805,16810,311
20160601|2016-05-27 07:00,27,16805,16810,16790,16805,924
20160601|2016-05-27 07:30,27,16800,16805,16765,16775,1027
20160601|2016-05-27 08:00,27,16770,16790,16765,16790,756
20160601|2016-05-27 08:30,27,16785,16820,16775,16795,1879
20160601|2016-05-27 09:00,27,16800,16845,16800,16830,1540
20160601|2016-05-27 09:30,27,16830,16840,16815,16820,960
20160601|2016-05-27 10:00,27,16825,16840,16820,16840,1156
20160601|2016-05-27 10:30,27,16840,16860,16830,16835,1142
20160601|2016-05-27 11:00,27,16835,16850,16835,16845,394
20160601|2016-05-27 11:30,27,16845,16845,16830,16835,311
20160601|2016-05-27 12:00,27,16835,16850,16830,16835,548
20160601|2016-05-27 12:30,27,16835,16860,16835,16860,1787
20160601|2016-05-27 13:00,27,16855,16915,16855,16915,755
20160601|2016-05-27 13:30,27,16910,16920,16905,16905,613
20160601|2016-05-27 14:00,27,16905,16915,16895,16915,449
20160601|2016-05-27 14:30,27,16915,16920,16905,16920,815
20160601|2016-05-27 15:00,27,16915,16925,16905,16910,282
20160601|2016-05-27 15:30,27,16910,16925,16910,16910,66
20160601|2016-05-29 17:00,31,16925,16975,16925,16970,225
20160601|2016-05-29 17:30,31,16965,17010,16960,17005,652
20160601|2016-05-29 18:00,31,17010,17010,16995,16995,78
20160601|2016-05-29 18:30,31,16995,17045,16970,16980,984
20160601|2016-05-29 19:00,31,16980,16990,16905,16915,1244
20160601|2016-05-29 19:30,31,16915,16945,16915,16925,507
20160601|2016-05-29 20:00,31,16925,16945,16920,16935,326
20160601|2016-05-29 20:30,31,16940,16960,16930,16955,445
20160601|2016-05-29 21:00,31,16950,16990,16950,16985,425
20160601|2016-05-29 21:30,31,16985,17005,16985,16995,316
20160601|2016-05-29 22:00,31,17000,17050,17000,17035,690
20160601|2016-05-29 22:30,31,17025,17035,17005,17030,486
20160601|2016-05-29 23:00,31,17030,17040,17015,17035,302
20160601|2016-05-29 23:30,31,17040,17040,17015,17020,284
20160601|2016-05-30 00:00,31,17020,17030,17010,17015,276
20160601|2016-05-30 00:30,31,17015,17075,17015,17070,975
20160601|2016-05-30 01:00,31,17070,17080,17055,17075,601
20160601|2016-05-30 01:30,31,17080,17090,17050,17050,471
20160601|2016-05-30 02:00,31,17045,17085,17030,17085,741
20160601|2016-05-30 02:30,31,17085,17105,17075,17090,990
20160601|2016-05-30 03:00,31,17090,17090,17065,17065,476
20160601|2016-05-30 03:30,31,17065,17070,17040,17050,616
20160601|2016-05-30 04:00,31,17055,17070,17050,17055,331
20160601|2016-05-30 04:30,31,17055,17065,17050,17060,317
20160601|2016-05-30 05:00,31,17060,17065,17045,17050,584
20160601|2016-05-30 05:30,31,17050,17060,17050,17060,447
20160601|2016-05-30 06:00,31,17055,17060,17055,17060,69
20160601|2016-05-30 06:30,31,17060,17075,17055,17070,534
20160601|2016-05-30 07:00,31,17075,17075,17065,17070,138
20160601|2016-05-30 07:30,31,17070,17070,17060,17065,162
20160601|2016-05-30 08:00,31,17070,17075,17060,17065,178
20160601|2016-05-30 08:30,31,17065,17070,17055,17070,172
20160601|2016-05-30 09:00,31,17070,17070,17060,17070,78
20160601|2016-05-30 09:30,31,17070,17075,17055,17055,390
20160601|2016-05-30 10:00,31,17050,17060,17050,17055,462
20160601|2016-05-30 10:30,31,17055,17065,17045,17065,512
20160601|2016-05-30 11:00,31,17065,17070,17060,17070,108
20160601|2016-05-30 11:30,31,17065,17070,17055,17060,72
20160601|2016-05-30 17:00,31,17055,17055,17035,17035,30
20160601|2016-05-30 17:30,31,17040,17040,17015,17015,52
20160601|2016-05-30 18:00,31,17015,17035,17010,17025,57
20160601|2016-05-30 18:30,31,17030,17045,16995,17015,473
20160601|2016-05-30 19:00,31,17015,17075,16990,17045,1449
20160601|2016-05-30 19:30,31,17050,17070,17045,17055,287
20160601|2016-05-30 20:00,31,17055,17075,17055,17070,284
20160601|2016-05-30 20:30,31,17075,17150,17075,17140,691
20160601|2016-05-30 21:00,31,17145,17165,17140,17150,471
20160601|2016-05-30 21:30,31,17155,17170,17145,17165,386
20160601|2016-05-30 22:00,31,17165,17185,17165,17180,167
20160601|2016-05-30 22:30,31,17180,17225,17170,17210,951
20160601|2016-05-30 23:00,31,17215,17225,17170,17175,427
20160601|2016-05-30 23:30,31,17175,17195,17170,17195,221
20160601|2016-05-31 00:00,31,17195,17260,17190,17245,782
20160601|2016-05-31 00:30,31,17240,17245,17225,17230,734
20160601|2016-05-31 01:00,31,17230,17240,17205,17210,855
20160601|2016-05-31 01:30,31,17210,17210,17175,17175,574
20160601|2016-05-31 02:00,31,17175,17205,17145,17200,1312
20160601|2016-05-31 02:30,31,17195,17220,17165,17175,1659
20160601|2016-05-31 03:00,31,17170,17190,17130,17190,2568
20160601|2016-05-31 03:30,31,17185,17185,17160,17170,511
20160601|2016-05-31 04:00,31,17170,17205,17160,17195,632
20160601|2016-05-31 04:30,31,17195,17200,17190,17200,442
20160601|2016-05-31 05:00,31,17195,17215,17195,17205,621
20160601|2016-05-31 05:30,31,17200,17215,17190,17205,864
20160601|2016-05-31 06:00,31,17205,17215,17190,17205,1373
20160601|2016-05-31 06:30,31,17205,17230,17205,17220,884
20160601|2016-05-31 07:00,31,17225,17225,17215,17220,561
20160601|2016-05-31 07:30,31,17215,17225,17215,17225,840
20160601|2016-05-31 08:00,31,17225,17240,17225,17230,929
20160601|2016-05-31 08:30,31,17235,17245,17220,17225,1818
20160601|2016-05-31 09:00,31,17225,17230,17210,17210,1375
20160601|2016-05-31 09:30,31,17210,17215,17140,17145,4265
20160601|2016-05-31 10:00,31,17145,17155,17115,17150,2950
20160601|2016-05-31 10:30,31,17145,17150,17075,17090,3464
20160601|2016-05-31 11:00,31,17090,17090,17040,17060,2852
20160601|2016-05-31 11:30,31,17060,17085,17055,17070,2101
20160601|2016-05-31 12:00,31,17070,17090,17060,17085,887
20160601|2016-05-31 12:30,31,17085,17090,17075,17080,1095
20160601|2016-05-31 13:00,31,17080,17080,17010,17025,1033
20160601|2016-05-31 13:30,31,17030,17030,17010,17020,416
20160601|2016-05-31 14:00,31,17015,17065,17005,17065,520
20160601|2016-05-31 14:30,31,17065,17110,17060,17070,1839
20160601|2016-05-31 15:00,31,17065,17090,17050,17090,394
20160601|2016-05-31 15:30,31,17090,17095,17080,17085,113
20160601|2016-05-31 17:00,1,17085,17090,17075,17090,36
20160601|2016-05-31 17:30,1,17085,17090,17085,17090,33
20160601|2016-05-31 18:00,1,17090,17090,17080,17090,110
20160601|2016-05-31 18:30,1,17090,17090,17055,17090,447
20160601|2016-05-31 19:00,1,17090,17105,17065,17085,1726
20160601|2016-05-31 19:30,1,17085,17125,17075,17080,530
20160601|2016-05-31 20:00,1,17075,17105,17065,17100,546
20160601|2016-05-31 20:30,1,17110,17135,17110,17125,691
20160601|2016-05-31 21:00,1,17125,17150,17120,17140,540
20160601|2016-05-31 21:30,1,17135,17140,17120,17120,275
20160601|2016-05-31 22:00,1,17125,17130,17110,17115,176
20160601|2016-05-31 22:30,1,17110,17120,17080,17115,628
20160601|2016-05-31 23:00,1,17115,17145,17115,17130,345
20160601|2016-05-31 23:30,1,17130,17130,17085,17085,361
20160601|2016-06-01 00:00,1,17090,17095,16930,16945,2896
20160601|2016-06-01 00:30,1,16945,16960,16895,16940,1509
20160601|2016-06-01 01:00,1,16935,16985,16935,16980,1113
20160601|2016-06-01 01:30,1,16985,16990,16955,16970,409
20160601|2016-06-01 02:00,1,16975,16985,16910,16930,1688
20160601|2016-06-01 02:30,1,16925,17030,16920,17000,3127
20160601|2016-06-01 03:00,1,16995,17045,16995,17005,2818
20160601|2016-06-01 03:30,1,17005,17020,16955,16960,1589
20160601|2016-06-01 04:00,1,16955,16980,16870,16885,4792
20160601|2016-06-01 04:30,1,16885,16895,16860,16880,2284
20160601|2016-06-01 05:00,1,16880,16880,16820,16840,2551
20160601|2016-06-01 05:30,1,16840,16885,16840,16860,1255
20160601|2016-06-01 06:00,1,16870,16870,16825,16845,1469
20160601|2016-06-01 06:30,1,16850,16860,16830,16840,1673
20160601|2016-06-01 07:00,1,16840,16855,16825,16845,1741
20160601|2016-06-01 07:30,1,16850,16850,16780,16785,2617
20160601|2016-06-01 08:00,1,16785,16790,16755,16775,2419
20160601|2016-06-01 08:30,1,16775,16780,16740,16760,2349
20160601|2016-06-01 09:00,1,16760,16840,16760,16780,3855
20160601|2016-06-01 09:30,1,16780,16825,16780,16805,3542
20160601|2016-06-01 10:00,1,16805,16845,16805,16805,2781
20160601|2016-06-01 10:30,1,16800,16805,16780,16800,2734
20160601|2016-06-01 11:00,1,16800,16830,16795,16810,1537
20160601|2016-06-01 11:30,1,16810,16830,16795,16830,1068
20160601|2016-06-01 12:00,1,16830,16835,16795,16800,1193
20160601|2016-06-01 12:30,1,16800,16805,16780,16780,985
20160601|2016-06-01 13:00,1,16785,16825,16780,16815,520
20160601|2016-06-01 13:30,1,16810,16830,16790,16825,330
20160601|2016-06-01 14:00,1,16830,16835,16815,16820,509
20160601|2016-06-01 14:30,1,16820,16825,16795,16815,910
20160601|2016-06-01 15:00,1,16810,16855,16805,16845,637
20160601|2016-06-01 15:30,1,16845,16850,16835,16850,55
20160601|2016-06-01 17:00,2,16835,16840,16825,16840,27
20160601|2016-06-01 17:30,2,16845,16845,16835,16840,26
20160601|2016-06-01 18:00,2,16840,16845,16820,16820,181
20160601|2016-06-01 18:30,2,16820,16865,16820,16825,510
20160601|2016-06-01 19:00,2,16820,16830,16710,16725,1914
20160601|2016-06-01 19:30,2,16725,16760,16635,16660,1835
20160601|2016-06-01 20:00,2,16665,16695,16645,16695,807
20160601|2016-06-01 20:30,2,16695,16705,16645,16690,1880
20160601|2016-06-01 21:00,2,16680,16685,16545,16560,2452
20160601|2016-06-01 21:30,2,16565,16590,16545,16575,690
20160601|2016-06-01 22:00,2,16575,16610,16575,16610,475
20160601|2016-06-01 22:30,2,16605,16610,16565,16580,725
20160601|2016-06-01 23:00,2,16575,16580,16520,16565,965
20160601|2016-06-01 23:30,2,16565,16645,16555,16645,758
20160601|2016-06-02 00:00,2,16640,16660,16570,16575,990
20160601|2016-06-02 00:30,2,16570,16605,16525,16555,1307
20160601|2016-06-02 01:00,2,16550,16630,16545,16620,2245
20160601|2016-06-02 01:30,2,16615,16625,16600,16620,631
20160601|2016-06-02 02:00,2,16625,16650,16580,16595,2845
20160601|2016-06-02 02:30,2,16590,16620,16555,16560,2583
20160601|2016-06-02 03:00,2,16555,16575,16530,16565,1807
20160601|2016-06-02 03:30,2,16565,16585,16525,16555,1543
20160601|2016-06-02 04:00,2,16555,16595,16550,16590,1299
20160601|2016-06-02 04:30,2,16595,16605,16575,16580,941
20160601|2016-06-02 05:00,2,16585,16585,16570,16585,392
20160601|2016-06-02 05:30,2,16585,16585,16575,16580,272
20160601|2016-06-02 06:00,2,16580,16590,16580,16590,884
20160601|2016-06-02 06:30,2,16590,16605,16585,16595,267
20160601|2016-06-02 07:00,2,16590,16590,16550,16565,841
20160601|2016-06-02 07:30,2,16565,16585,16520,16535,1843
20160601|2016-06-02 08:00,2,16530,16545,16495,16505,1542
20160601|2016-06-02 08:30,2,16510,16510,16435,16465,4596
20160601|2016-06-02 09:00,2,16460,16510,16460,16490,2772
20160601|2016-06-02 09:30,2,16490,16535,16480,16490,2792
20160601|2016-06-02 10:00,2,16490,16545,16490,16535,2968
20160601|2016-06-02 10:30,2,16535,16550,16520,16545,1715
20160601|2016-06-02 11:00,2,16545,16550,16495,16500,1447
20160601|2016-06-02 11:30,2,16500,16535,16490,16525,795
20160601|2016-06-02 12:00,2,16530,16550,16520,16525,878
20160601|2016-06-02 12:30,2,16530,16585,16530,16580,1385
20160601|2016-06-02 13:00,2,16585,16600,16580,16590,642
20160601|2016-06-02 13:30,2,16585,16585,16565,16575,483
20160601|2016-06-02 14:00,2,16575,16585,16560,16575,467
20160601|2016-06-02 14:30,2,16580,16610,16555,16605,1460
20160601|2016-06-02 15:00,2,16610,16615,16600,16610,656
20160601|2016-06-02 15:30,2,16610,16630,16610,16625,43
20160601|2016-06-02 17:00,3,16620,16625,16600,16625,47
20160601|2016-06-02 17:30,3,16630,16635,16620,16625,38
20160601|2016-06-02 18:00,3,16625,16625,16610,16610,108
20160601|2016-06-02 18:30,3,16610,16645,16585,16605,664
20160601|2016-06-02 19:00,3,16615,16705,16580,16675,2196
20160601|2016-06-02 19:30,3,16675,16710,16610,16645,951
20160601|2016-06-02 20:00,3,16640,16675,16590,16665,683
20160601|2016-06-02 20:30,3,16665,16665,16565,16585,628
20160601|2016-06-02 21:00,3,16585,16605,16550,16580,443
20160601|2016-06-02 21:30,3,16585,16605,16585,16605,222
20160601|2016-06-02 22:00,3,16605,16625,16600,16625,169
20160601|2016-06-02 22:30,3,16620,16640,16590,16615,479
20160601|2016-06-02 23:00,3,16615,16635,16580,16585,352
20160601|2016-06-02 23:30,3,16590,16605,16560,16580,422
20160601|2016-06-03 00:00,3,16580,16620,16575,16600,465
20160601|2016-06-03 00:30,3,16600,16640,16600,16635,396
20160601|2016-06-03 01:00,3,16635,16675,16625,16650,1174
20160601|2016-06-03 01:30,3,16650,16650,16625,16630,187
20160601|2016-06-03 02:00,3,16630,16650,16605,16640,770
20160601|2016-06-03 02:30,3,16630,16660,16630,16635,759
20160601|2016-06-03 03:00,3,16635,16660,16625,16655,830
20160601|2016-06-03 03:30,3,16660,16670,16650,16655,291
20160601|2016-06-03 04:00,3,16655,16700,16650,16690,1025
20160601|2016-06-03 04:30,3,16685,16690,16675,16685,468
20160601|2016-06-03 05:00,3,16680,16685,16675,16675,390
20160601|2016-06-03 05:30,3,16675,16675,16660,16665,291
20160601|2016-06-03 06:00,3,16670,16675,16660,16675,345
20160601|2016-06-03 06:30,3,16675,16675,16670,16675,176
20160601|2016-06-03 07:00,3,16675,16680,16645,16680,665
20160601|2016-06-03 07:30,3,16660,16660,16425,16450,13800
20160601|2016-06-03 08:00,3,16450,16470,16370,16425,4514
20160601|2016-06-03 08:30,3,16425,16430,16320,16340,5582
20160601|2016-06-03 09:00,3,16335,16340,16265,16275,6927
20160601|2016-06-03 09:30,3,16275,16345,16260,16325,3574
20160601|2016-06-03 10:00,3,16325,16335,16280,16310,2747
20160601|2016-06-03 10:30,3,16310,16385,16305,16380,4008
20160601|2016-06-03 11:00,3,16375,16385,16340,16345,1557
20160601|2016-06-03 11:30,3,16340,16355,16300,16300,1008
20160601|2016-06-03 12:00,3,16300,16325,16290,16290,1058
20160601|2016-06-03 12:30,3,16285,16305,16275,16285,1926
20160601|2016-06-03 13:00,3,16280,16320,16275,16320,577
20160601|2016-06-03 13:30,3,16315,16360,16315,16340,676
20160601|2016-06-03 14:00,3,16335,16345,16315,16335,727
20160601|2016-06-03 14:30,3,16335,16350,16320,16345,1653
20160601|2016-06-03 15:00,3,16340,16345,16325,16325,322
20160601|2016-06-03 15:30,3,16330,16335,16330,16335,24
20160601|2016-06-05 17:00,6,16330,16370,16310,16365,62
20160601|2016-06-05 17:30,6,16365,16380,16365,16370,53
20160601|2016-06-05 18:00,6,16370,16375,16330,16335,257
20160601|2016-06-05 18:30,6,16335,16385,16315,16335,853
20160601|2016-06-05 19:00,6,16335,16420,16300,16400,1846
20160601|2016-06-05 19:30,6,16400,16410,16370,16410,654
20160601|2016-06-05 20:00,6,16405,16470,16390,16440,716
20160601|2016-06-05 20:30,6,16440,16450,16405,16445,624
20160601|2016-06-05 21:00,6,16435,16450,16420,16445,510
20160601|2016-06-05 21:30,6,16440,16465,16440,16465,236
20160601|2016-06-05 22:00,6,16470,16485,16470,16470,336
20160601|2016-06-05 22:30,6,16470,16535,16470,16535,828
20160601|2016-06-05 23:00,6,16530,16535,16495,16495,417
20160601|2016-06-05 23:30,6,16490,16535,16470,16535,611
20160601|2016-06-06 00:00,6,16530,16530,16500,16520,304
20160601|2016-06-06 00:30,6,16520,16570,16515,16570,661
20160601|2016-06-06 01:00,6,16570,16585,16555,16570,1052
20160601|2016-06-06 01:30,6,16565,16570,16525,16540,1438
20160601|2016-06-06 02:00,6,16545,16605,16535,16595,1922
20160601|2016-06-06 02:30,6,16595,16625,16585,16585,2042
20160601|2016-06-06 03:00,6,16590,16590,16535,16540,1382
20160601|2016-06-06 03:30,6,16540,16550,16525,16550,866
20160601|2016-06-06 04:00,6,16555,16570,16520,16535,1230
20160601|2016-06-06 04:30,6,16530,16545,16530,16530,1069
20160601|2016-06-06 05:00,6,16530,16535,16510,16515,691
20160601|2016-06-06 05:30,6,16515,16530,16515,16520,581
20160601|2016-06-06 06:00,6,16520,16540,16520,16525,593
20160601|2016-06-06 06:30,6,16525,16530,16515,16530,446
20160601|2016-06-06 07:00,6,16530,16555,16520,16555,734
20160601|2016-06-06 07:30,6,16555,16565,16540,16560,944
20160601|2016-06-06 08:00,6,16560,16560,16540,16540,926
20160601|2016-06-06 08:30,6,16545,16605,16535,16585,3327
20160601|2016-06-06 09:00,6,16585,16620,16585,16610,3072
20160601|2016-06-06 09:30,6,16610,16640,16605,16605,1716
20160601|2016-06-06 10:00,6,16605,16620,16595,16600,1556
20160601|2016-06-06 10:30,6,16600,16615,16595,16605,1441
20160601|2016-06-06 11:00,6,16605,16610,16575,16580,1313
20160601|2016-06-06 11:30,6,16580,16600,16475,16505,4435
20160601|2016-06-06 12:00,6,16505,16570,16485,16570,2537
20160601|2016-06-06 12:30,6,16570,16640,16555,16630,2820
20160601|2016-06-06 13:00,6,16630,16675,16625,16670,1367
20160601|2016-06-06 13:30,6,16675,16675,16645,16660,793
20160601|2016-06-06 14:00,6,16660,16670,16655,16665,450
20160601|2016-06-06 14:30,6,16665,16685,16645,16655,2516
20160601|2016-06-06 15:00,6,16655,16670,16650,16650,266
20160601|2016-06-06 15:30,6,16650,16655,16645,16650,32
20160601|2016-06-06 17:00,7,16670,16670,16655,16655,10
20160601|2016-06-06 17:30,7,16660,16670,16660,16660,30
20160601|2016-06-06 18:00,7,16655,16675,16645,16660,232
20160601|2016-06-06 18:30,7,16660,16695,16615,16630,832
20160601|2016-06-06 19:00,7,16630,16670,16560,16565,1593
20160601|2016-06-06 19:30,7,16565,16600,16530,16585,882
20160601|2016-06-06 20:00,7,16590,16615,16565,16600,766
20160601|2016-06-06 20:30,7,16600,16640,16590,16610,663
20160601|2016-06-06 21:00,7,16620,16640,16600,16640,536
20160601|2016-06-06 21:30,7,16635,16640,16625,16630,229
20160601|2016-06-06 22:00,7,16630,16680,16630,16670,364
20160601|2016-06-06 22:30,7,16670,16690,16655,16685,454
20160601|2016-06-06 23:00,7,16680,16685,16655,16680,428
20160601|2016-06-06 23:30,7,16680,16700,16670,16675,429
20160601|2016-06-07 00:00,7,16670,16685,16655,16670,370
20160601|2016-06-07 00:30,7,16665,16675,16645,16665,818
20160601|2016-06-07 01:00,7,16665,16715,16660,16710,1781
20160601|2016-06-07 01:30,7,16710,16710,16695,16695,401
20160601|2016-06-07 02:00,7,16700,16760,16685,16750,1958
20160601|2016-06-07 02:30,7,16755,16785,16750,16765,2525
20160601|2016-06-07 03:00,7,16770,16780,16750,16775,1030
20160601|2016-06-07 03:30,7,16775,16820,16770,16800,2047
20160601|2016-06-07 04:00,7,16800,16835,16795,16830,1311
20160601|2016-06-07 04:30,7,16830,16845,16815,16815,759
20160601|2016-06-07 05:00,7,16810,16815,16795,16800,447
20160601|2016-06-07 05:30,7,16800,16805,16790,16800,294
20160601|2016-06-07 06:00,7,16795,16820,16795,16815,158
20160601|2016-06-07 06:30,7,16815,16820,16795,16800,343
20160601|2016-06-07 07:00,7,16795,16795,16780,16790,390
20160601|2016-06-07 07:30,7,16785,16785,16745,16750,1111
20160601|2016-06-07 08:00,7,16750,16750,16710,16715,1247
20160601|2016-06-07 08:30,7,16715,16755,16715,16730,2079
20160601|2016-06-07 09:00,7,16735,16760,16720,16760,2081
20160601|2016-06-07 09:30,7,16760,16770,16725,16730,1505
20160601|2016-06-07 10:00,7,16735,16755,16725,16750,1111
20160601|2016-06-07 10:30,7,16750,16765,16740,16750,1480
20160601|2016-06-07 11:00,7,16750,16755,16735,16750,777
20160601|2016-06-07 11:30,7,16750,16775,16750,16765,996
20160601|2016-06-07 12:00,7,16770,16775,16755,16765,795
20160601|2016-06-07 12:30,7,16760,16760,16725,16725,849
20160601|2016-06-07 13:00,7,16725,16755,16725,16750,230
20160601|2016-06-07 13:30,7,16750,16750,16730,16730,309
20160601|2016-06-07 14:00,7,16730,16745,16725,16735,273
20160601|2016-06-07 14:30,7,16735,16740,16700,16725,928
20160601|2016-06-07 15:00,7,16720,16725,16700,16720,333
20160601|2016-06-07 15:30,7,16715,16735,16715,16735,55
20160601|2016-06-07 17:00,8,16730,16730,16695,16695,58
20160601|2016-06-07 17:30,8,16695,16695,16685,16690,44
20160601|2016-06-07 18:00,8,16690,16720,16690,16705,99
20160601|2016-06-07 18:30,8,16705,16740,16700,16710,421
20160601|2016-06-07 19:00,8,16715,16715,16645,16665,2418
20160601|2016-06-07 19:30,8,16670,16735,16665,16735,1032
20160601|2016-06-07 20:00,8,16730,16735,16670,16690,739
20160601|2016-06-07 20:30,8,16685,16690,16580,16585,1850
20160601|2016-06-07 21:00,8,16580,16630,16580,16615,430
20160601|2016-06-07 21:30,8,16620,16640,16620,16635,187
20160601|2016-06-07 22:00,8,16635,16695,16635,16680,340
20160601|2016-06-07 22:30,8,16685,16790,16685,16760,1357
20160601|2016-06-07 23:00,8,16765,16775,16760,16765,329
20160601|2016-06-07 23:30,8,16765,16765,16725,16755,324
20160601|2016-06-08 00:00,8,16750,16775,16740,16760,486
20160601|2016-06-08 00:30,8,16755,16815,16755,16815,1005
20160601|2016-06-08 01:00,8,16810,16855,16810,16840,1156
20160601|2016-06-08 01:30,8,16835,16835,16810,16820,210
20160601|2016-06-08 02:00,8,16815,16825,16795,16815,1206
20160601|2016-06-08 02:30,8,16815,16855,16795,16810,1412
20160601|2016-06-08 03:00,8,16810,16810,16775,16780,785
20160601|2016-06-08 03:30,8,16780,16785,16765,16780,404
20160601|2016-06-08 04:00,8,16780,16800,16780,16785,710
20160601|2016-06-08 04:30,8,16790,16795,16775,16780,349
20160601|2016-06-08 05:00,8,16785,16800,16785,16795,594
20160601|2016-06-08 05:30,8,16800,16800,16790,16790,285
20160601|2016-06-08 06:00,8,16790,16810,16785,16810,549
20160601|2016-06-08 06:30,8,16810,16815,16790,16795,720
20160601|2016-06-08 07:00,8,16800,16800,16775,16780,333
20160601|2016-06-08 07:30,8,16775,16790,16770,16785,450
20160601|2016-06-08 08:00,8,16790,16790,16755,16760,462
20160601|2016-06-08 08:30,8,16760,16790,16755,16775,1208
20160601|2016-06-08 09:00,8,16780,16780,16725,16760,2342
20160601|2016-06-08 09:30,8,16755,16770,16735,16740,1462
20160601|2016-06-08 10:00,8,16735,16750,16725,16745,1088
20160601|2016-06-08 10:30,8,16745,16755,16730,16740,1207
20160601|2016-06-08 11:00,8,16745,16765,16745,16765,494
20160601|2016-06-08 11:30,8,16765,16765,16750,16765,471
20160601|2016-06-08 12:00,8,16765,16780,16765,16770,541
20160601|2016-06-08 12:30,8,16770,16790,16740,16740,1403
20160601|2016-06-08 13:00,8,16740,16765,16740,16765,390
20160601|2016-06-08 13:30,8,16765,16805,16750,16800,788
20160601|2016-06-08 14:00,8,16795,16795,16775,16790,324
20160601|2016-06-08 14:30,8,16790,16800,16775,16780,543
20160601|2016-06-08 15:00,8,16780,16820,16765,16805,263
20160601|2016-06-08 15:30,8,16805,16820,16790,16790,62
20160601|2016-06-08 17:00,9,16785,16785,16780,16780,2
20160601|2016-06-08 17:30,9,16795,16795,16790,16790,3
20160601|2016-06-08 18:00,9,16795,16800,16785,16785,6
20160601|2016-06-08 18:30,9,16790,16795,16720,16730,160
20160601|2016-06-08 19:00,9,16735,16780,16735,16775,294
20160601|2016-06-08 19:30,9,16775,16780,16695,16710,165
20160601|2016-06-08 20:00,9,16710,16720,16680,16685,221
20160601|2016-06-08 20:30,9,16690,16725,16670,16675,100
20160601|2016-06-08 21:00,9,16670,16680,16640,16670,312
20160601|2016-06-08 21:30,9,16685,16695,16670,16670,33
20160601|2016-06-08 22:00,9,16665,16665,16650,16655,110
20160601|2016-06-08 22:30,9,16655,16675,16620,16620,67
20160601|2016-06-08 23:00,9,16620,16635,16590,16630,106
20160601|2016-06-08 23:30,9,16615,16645,16600,16635,87
20160601|2016-06-09 00:00,9,16635,16705,16635,16705,328
20160601|2016-06-09 00:30,9,16710,16725,16660,16660,110
20160601|2016-06-09 01:00,9,16665,16685,16635,16650,153
20160601|2016-06-09 01:30,9,16640,16655,16640,16650,44
20160601|2016-06-09 02:00,9,16650,16650,16590,16590,484
20160601|2016-06-09 02:30,9,16580,16580,16525,16535,336
20160601|2016-06-09 03:00,9,16535,16555,16520,16530,74
20160601|2016-06-09 03:30,9,16535,16570,16535,16570,118
20160601|2016-06-09 04:00,9,16585,16585,16550,16550,62
20160601|2016-06-09 04:30,9,16555,16565,16540,16540,12
20160601|2016-06-09 05:00,9,16545,16550,16545,16545,139
20160601|2016-06-09 05:30,9,16545,16550,16540,16550,60
20160601|2016-06-09 06:00,9,16555,16565,16555,16560,15
20160601|2016-06-09 06:30,9,16560,16565,16540,16550,18
20160601|2016-06-09 07:00,9,16540,16545,16525,16525,24
20160601|2016-06-09 07:30,9,16530,16560,16530,16560,73
20160601|2016-06-09 08:00,9,16555,16565,16535,16550,96
20160601|2016-06-09 08:30,9,16550,16580,16525,16565,124
20160601|2016-06-09 09:00,9,16560,16565,16535,16540,52
20160601|2016-06-09 09:30,9,16535,16555,16515,16550,246
20160601|2016-06-09 10:00,9,16540,16560,16520,16520,230
20160601|2016-06-09 10:30,9,16525,16525,16505,16510,308
20160601|2016-06-09 11:00,9,16515,16530,16510,16530,210
20160601|2016-06-09 11:30,9,16530,16540,16530,16540,35
20160601|2016-06-09 12:00,9,16550,16590,16540,16590,99
20160601|2016-06-09 12:30,9,16595,16595,16555,16580,100
20160601|2016-06-09 13:00,9,16580,16595,16575,16590,16
20160601|2016-06-09 13:30,9,16595,16605,16585,16605,30
20160601|2016-06-09 14:00,9,16610,16610,16600,16600,8
20160601|2016-06-09 14:30,9,16625,16660,16620,16630,66
20160601|2016-06-09 15:00,9,16630,16645,16625,16625,24
20160601|2016-06-09 15:30,9,16630,16635,16625,16635,7
20160701|2016-06-13 02:30,13,16025,16025,16025,16025,4
20160701|2016-06-14 12:00,14,15680,15680,15680,15680,4
20160901|2016-03-09 10:00,9,16625,16625,16625,16625,2
20160901|2016-03-23 09:00,23,16860,16860,16860,16860,6
20160901|2016-03-23 20:00,24,16765,16765,16765,16765,2
20160901|2016-03-31 20:00,1,16405,16405,16340,16340,2
20160901|2016-04-01 12:30,1,16160,16160,16160,16160,3
20160901|2016-04-04 19:00,5,15890,15890,15890,15890,1
20160901|2016-04-08 07:30,8,15870,15870,15870,15870,3
20160901|2016-04-08 11:30,8,15820,15820,15820,15820,6
20160901|2016-04-13 01:00,13,16355,16355,16340,16355,51
20160901|2016-04-13 13:00,13,16595,16595,16595,16595,3
20160901|2016-04-17 19:00,18,16240,16240,16220,16220,74
20160901|2016-04-20 14:30,20,17195,17195,17190,17190,3
20160901|2016-04-20 22:30,21,17335,17335,17335,17335,2
20160901|2016-04-20 23:00,21,17295,17295,17295,17295,2
20160901|2016-04-20 23:30,21,17300,17300,17300,17300,1
20160901|2016-04-21 01:00,21,17340,17340,17330,17330,11
20160901|2016-04-21 08:30,21,17275,17275,17205,17205,6
20160901|2016-04-24 19:30,25,17460,17460,17460,17460,2
20160901|2016-04-27 14:00,27,17425,17425,17425,17425,1
20160901|2016-04-27 20:00,28,17445,17445,17445,17445,1
20160901|2016-04-28 02:30,28,16415,16415,16415,16415,3
20160901|2016-04-29 03:30,29,16075,16075,16075,16075,1
20160901|2016-05-09 08:00,9,16285,16285,16285,16285,2
20160901|2016-05-09 09:00,9,16315,16315,16315,16315,1
20160901|2016-05-11 07:30,11,16575,16575,16575,16575,1
20160901|2016-05-11 19:00,12,16370,16370,16370,16370,3
20160901|2016-05-12 19:00,13,16745,16765,16730,16730,48
20160901|2016-05-13 07:30,13,16430,16440,16430,16440,9
20160901|2016-05-13 09:00,13,16460,16465,16460,16465,2
20160901|2016-05-15 20:30,16,16515,16515,16515,16515,1
20160901|2016-05-15 22:00,16,16590,16600,16590,16595,3
20160901|2016-05-15 23:30,16,16485,16485,16455,16455,2
20160901|2016-05-16 00:00,16,16425,16425,16425,16425,1
20160901|2016-05-16 04:00,16,16495,16495,16495,16495,1
20160901|2016-05-16 07:30,16,16425,16425,16425,16425,1
20160901|2016-05-16 10:00,16,16545,16545,16545,16545,7
20160901|2016-05-16 13:00,16,16595,16595,16595,16595,1
20160901|2016-05-16 20:00,17,16600,16600,16590,16590,5
20160901|2016-05-16 20:30,17,16580,16580,16580,16580,1
20160901|2016-05-16 23:00,17,16550,16550,16550,16550,1
20160901|2016-05-17 00:30,17,16585,16585,16585,16585,1
20160901|2016-05-17 02:30,17,16710,16715,16700,16715,3
20160901|2016-05-17 04:30,17,16690,16690,16690,16690,1
20160901|2016-05-17 23:00,18,16635,16635,16570,16570,3
20160901|2016-05-17 23:30,18,16525,16525,16470,16470,3
20160901|2016-05-18 00:00,18,16515,16605,16515,16565,10
20160901|2016-05-18 00:30,18,16630,16645,16615,16615,3
20160901|2016-05-18 01:00,18,16595,16595,16595,16595,1
20160901|2016-05-18 02:30,18,16625,16625,16600,16600,2
20160901|2016-05-18 04:00,18,16585,16585,16585,16585,1
20160901|2016-05-19 05:00,19,16515,16515,16515,16515,1
20160901|2016-05-19 10:00,19,16480,16480,16480,16480,1
20160901|2016-05-19 13:00,19,16495,16495,16495,16495,1
20160901|2016-05-19 19:00,20,16530,16530,16530,16530,2
20160901|2016-05-22 18:30,23,16610,16610,16610,16610,1
20160901|2016-05-22 19:00,23,16625,16625,16510,16510,2
20160901|2016-05-22 19:30,23,16525,16525,16480,16480,4
20160901|2016-05-22 20:00,23,16410,16410,16410,16410,1
20160901|2016-05-22 20:30,23,16435,16435,16435,16435,1
20160901|2016-05-22 22:00,23,16515,16515,16515,16515,1
20160901|2016-05-22 22:30,23,16505,16575,16505,16575,2
20160901|2016-05-22 23:00,23,16630,16630,16615,16615,2
20160901|2016-05-23 01:30,23,16610,16610,16610,16610,1
20160901|2016-05-23 02:00,23,16510,16510,16510,16510,1
20160901|2016-05-23 20:00,24,16505,16505,16505,16505,1
20160901|2016-05-24 00:30,24,16445,16445,16445,16445,1
20160901|2016-05-24 01:00,24,16445,16445,16445,16445,1
20160901|2016-05-24 02:30,24,16515,16515,16515,16515,1
20160901|2016-05-24 03:00,24,16525,16545,16525,16545,3
20160901|2016-05-24 07:00,24,16560,16560,16560,16560,4
20160901|2016-05-24 07:30,24,16580,16580,16580,16580,1
20160901|2016-05-24 08:30,24,16625,16625,16625,16625,1
20160901|2016-05-24 10:30,24,16700,16705,16700,16705,5
20160901|2016-05-24 12:30,24,16710,16710,16710,16710,20
20160901|2016-05-24 13:00,24,16710,16710,16710,16710,10
20160901|2016-05-24 15:00,24,16720,16720,16720,16720,1
20160901|2016-05-24 20:30,25,16725,16725,16725,16725,1
20160901|2016-05-24 21:30,25,16755,16755,16755,16755,1
20160901|2016-05-24 22:30,25,16710,16710,16710,16710,1
20160901|2016-05-24 23:30,25,16740,16740,16730,16730,3
20160901|2016-05-25 01:30,25,16735,16745,16735,16745,13
20160901|2016-05-25 02:00,25,16735,16735,16735,16735,6
20160901|2016-05-25 02:30,25,16735,16745,16735,16745,8
20160901|2016-05-25 03:00,25,16765,16820,16765,16820,6
20160901|2016-05-25 03:30,25,16845,16850,16845,16845,4
20160901|2016-05-25 04:00,25,16850,16850,16850,16850,1
20160901|2016-05-25 05:30,25,16850,16850,16850,16850,1
20160901|2016-05-25 06:30,25,16855,16855,16855,16855,1
20160901|2016-05-25 08:30,25,16910,16910,16905,16905,6
20160901|2016-05-25 09:00,25,16945,16945,16945,16945,1
20160901|2016-05-25 09:30,25,16945,16945,16920,16920,3
20160901|2016-05-25 10:00,25,16890,16890,16890,16890,1
20160901|2016-05-25 12:00,25,16930,16930,16930,16930,30
20160901|2016-05-25 13:30,25,16910,16910,16910,16910,1
20160901|2016-05-25 14:00,25,16895,16895,16895,16895,2
20160901|2016-05-25 18:00,26,16915,16915,16915,16915,2
20160901|2016-05-25 21:30,26,16775,16775,16775,16775,1
20160901|2016-05-26 00:30,26,16740,16740,16740,16740,1
20160901|2016-05-26 03:00,26,16845,16865,16845,16865,7
20160901|2016-05-26 03:30,26,16830,16830,16810,16810,6
20160901|2016-05-26 04:00,26,16805,16820,16805,16820,4
20160901|2016-05-26 04:30,26,16835,16835,16835,16835,5
20160901|2016-05-26 07:30,26,16830,16830,16825,16825,9
20160901|2016-05-26 08:00,26,16815,16815,16815,16815,3
20160901|2016-05-26 09:30,26,16810,16810,16810,16810,3
20160901|2016-05-26 10:00,26,16815,16835,16815,16835,4
20160901|2016-05-26 10:30,26,16840,16840,16840,16840,2
20160901|2016-05-26 13:30,26,16810,16810,16810,16810,1
20160901|2016-05-27 02:30,27,16760,16770,16760,16770,4
20160901|2016-05-27 05:00,27,16770,16770,16770,16770,2
20160901|2016-05-27 06:30,27,16775,16775,16775,16775,1
20160901|2016-05-27 07:00,27,16760,16760,16760,16760,1
20160901|2016-05-27 07:30,27,16720,16720,16720,16720,2
20160901|2016-05-27 08:30,27,16740,16770,16740,16760,5
20160901|2016-05-27 09:00,27,16790,16790,16790,16790,3
20160901|2016-05-27 10:00,27,16780,16780,16780,16780,1
20160901|2016-05-27 13:00,27,16860,16860,16860,16860,1
20160901|2016-05-27 15:00,27,16880,16880,16880,16880,2
20160901|2016-05-29 17:30,31,16955,16955,16955,16955,3
20160901|2016-05-29 19:00,31,16935,16935,16905,16905,2
20160901|2016-05-29 19:30,31,16885,16885,16885,16885,1
20160901|2016-05-29 21:00,31,16925,16930,16925,16930,2
20160901|2016-05-29 22:00,31,16975,16980,16975,16980,2
20160901|2016-05-30 01:00,31,17020,17020,17020,17020,2
20160901|2016-05-30 01:30,31,17035,17035,17035,17035,1
20160901|2016-05-30 02:30,31,17045,17045,17045,17045,1
20160901|2016-05-30 03:00,31,17050,17050,17050,17050,1
20160901|2016-05-30 05:00,31,17010,17010,17010,17010,1
20160901|2016-05-30 06:30,31,17020,17020,17020,17020,2
20160901|2016-05-30 07:00,31,17025,17025,17025,17025,2
20160901|2016-05-30 10:00,31,17015,17015,17015,17015,1
20160901|2016-05-30 11:30,31,17020,17020,17020,17020,1
20160901|2016-05-30 18:00,31,16970,16970,16970,16970,1
20160901|2016-05-30 18:30,31,16960,16960,16960,16960,1
20160901|2016-05-30 19:00,31,16970,17020,16945,17020,25
20160901|2016-05-30 20:00,31,17035,17035,17025,17025,3
20160901|2016-05-30 20:30,31,17060,17075,17060,17075,2
20160901|2016-05-30 21:00,31,17115,17115,17095,17115,9
20160901|2016-05-30 21:30,31,17125,17125,17125,17125,4
20160901|2016-05-30 22:00,31,17130,17135,17130,17135,4
20160901|2016-05-30 22:30,31,17140,17175,17140,17170,11
20160901|2016-05-31 00:00,31,17200,17200,17200,17200,1
20160901|2016-05-31 01:00,31,17190,17190,17165,17165,7
20160901|2016-05-31 02:00,31,17125,17125,17125,17125,2
20160901|2016-05-31 02:30,31,17165,17165,17125,17125,19
20160901|2016-05-31 03:30,31,17120,17120,17120,17120,10
20160901|2016-05-31 05:00,31,17170,17170,17170,17170,1
20160901|2016-05-31 05:30,31,17165,17165,17155,17155,2
20160901|2016-05-31 06:00,31,17150,17150,17150,17150,1
20160901|2016-05-31 07:30,31,17175,17175,17170,17170,3
20160901|2016-05-31 08:00,31,17185,17185,17185,17185,1
20160901|2016-05-31 09:00,31,17180,17180,17180,17180,2
20160901|2016-05-31 09:30,31,17110,17110,17100,17100,10
20160901|2016-05-31 10:00,31,17085,17085,17085,17085,3
20160901|2016-05-31 10:30,31,17055,17055,17055,17055,1
20160901|2016-05-31 11:00,31,17030,17030,17010,17010,15
20160901|2016-05-31 11:30,31,17025,17040,17025,17030,25
20160901|2016-05-31 12:00,31,17025,17025,17025,17025,4
20160901|2016-05-31 12:30,31,17040,17045,17035,17045,7
20160901|2016-05-31 13:00,31,17025,17025,17005,17005,2
20160901|2016-05-31 13:30,31,16975,16975,16970,16970,15
20160901|2016-05-31 14:00,31,16970,16995,16970,16995,8
20160901|2016-05-31 15:00,31,17015,17025,17015,17025,3
20160901|2016-05-31 19:00,1,17055,17055,17025,17025,8
20160901|2016-05-31 19:30,1,17040,17070,17040,17070,2
20160901|2016-05-31 20:00,1,17055,17055,17030,17030,3
20160901|2016-05-31 20:30,1,17090,17095,17090,17095,3
20160901|2016-05-31 21:00,1,17105,17105,17105,17105,6
20160901|2016-05-31 21:30,1,17090,17090,17080,17080,2
20160901|2016-05-31 22:30,1,17050,17050,17040,17040,3
20160901|2016-05-31 23:00,1,17070,17095,17070,17085,6
20160901|2016-05-31 23:30,1,17075,17075,17060,17060,4
20160901|2016-06-01 00:00,1,17050,17050,16890,16890,41
20160901|2016-06-01 00:30,1,16915,16915,16865,16870,10
20160901|2016-06-01 01:00,1,16900,16925,16895,16915,18
20160901|2016-06-01 02:00,1,16920,16920,16880,16885,16
20160901|2016-06-01 02:30,1,16880,16940,16880,16940,10
20160901|2016-06-01 03:00,1,16975,16995,16960,16975,53
20160901|2016-06-01 03:30,1,16965,16965,16920,16920,6
20160901|2016-06-01 04:00,1,16910,16930,16840,16840,39
20160901|2016-06-01 04:30,1,16835,16845,16830,16835,6
20160901|2016-06-01 05:00,1,16810,16810,16780,16780,6
20160901|2016-06-01 05:30,1,16810,16820,16810,16815,13
20160901|2016-06-01 06:00,1,16785,16785,16785,16785,2
20160901|2016-06-01 06:30,1,16805,16810,16800,16810,10
20160901|2016-06-01 07:00,1,16800,16800,16800,16800,2
20160901|2016-06-01 07:30,1,16780,16780,16750,16750,21
20160901|2016-06-01 08:00,1,16745,16745,16715,16735,144
20160901|2016-06-01 08:30,1,16730,16735,16705,16715,77
20160901|2016-06-01 09:00,1,16745,16790,16730,16755,45
20160901|2016-06-01 09:30,1,16745,16775,16745,16775,17
20160901|2016-06-01 10:00,1,16785,16785,16785,16785,1
20160901|2016-06-01 10:30,1,16760,16760,16740,16745,15
20160901|2016-06-01 11:00,1,16765,16780,16765,16780,2
20160901|2016-06-01 11:30,1,16755,16755,16755,16755,5
20160901|2016-06-01 12:00,1,16770,16770,16770,16770,5
20160901|2016-06-01 12:30,1,16750,16750,16745,16745,2
20160901|2016-06-01 13:00,1,16760,16760,16760,16760,1
20160901|2016-06-01 13:30,1,16760,16780,16760,16780,50
20160901|2016-06-01 14:00,1,16780,16790,16780,16790,10
20160901|2016-06-01 14:30,1,16770,16770,16770,16770,18
20160901|2016-06-01 18:00,2,16800,16800,16800,16800,1
20160901|2016-06-01 19:00,2,16780,16780,16680,16690,75
20160901|2016-06-01 19:30,2,16685,16710,16600,16620,50
20160901|2016-06-01 20:00,2,16610,16650,16605,16620,16
20160901|2016-06-01 20:30,2,16660,16660,16605,16630,52
20160901|2016-06-01 21:00,2,16630,16630,16510,16510,35
20160901|2016-06-01 21:30,2,16525,16545,16510,16530,21
20160901|2016-06-01 22:00,2,16550,16570,16550,16570,4
20160901|2016-06-01 22:30,2,16560,16560,16530,16535,12
20160901|2016-06-01 23:00,2,16520,16520,16480,16515,13
20160901|2016-06-01 23:30,2,16525,16595,16525,16590,11
20160901|2016-06-02 00:00,2,16610,16615,16530,16535,62
20160901|2016-06-02 00:30,2,16520,16525,16485,16520,16
20160901|2016-06-02 01:00,2,16510,16585,16510,16575,47
20160901|2016-06-02 01:30,2,16575,16575,16560,16565,28
20160901|2016-06-02 02:00,2,16590,16600,16550,16550,21
20160901|2016-06-02 02:30,2,16545,16575,16520,16520,61
20160901|2016-06-02 03:00,2,16505,16515,16495,16515,11
20160901|2016-06-02 03:30,2,16520,16520,16490,16500,34
20160901|2016-06-02 04:00,2,16515,16545,16515,16545,2
20160901|2016-06-02 05:00,2,16545,16545,16540,16540,20
20160901|2016-06-02 06:30,2,16550,16555,16550,16555,8
20160901|2016-06-02 07:00,2,16525,16530,16520,16520,6
20160901|2016-06-02 07:30,2,16515,16535,16480,16480,22
20160901|2016-06-02 08:00,2,16470,16470,16465,16465,7
20160901|2016-06-02 08:30,2,16460,16460,16400,16425,66
20160901|2016-06-02 09:00,2,16430,16455,16430,16455,27
20160901|2016-06-02 09:30,2,16475,16475,16440,16440,22
20160901|2016-06-02 10:00,2,16450,16490,16445,16490,20
20160901|2016-06-02 10:30,2,16500,16500,16495,16500,15
20160901|2016-06-02 11:30,2,16475,16475,16475,16475,1
20160901|2016-06-02 12:00,2,16490,16495,16490,16495,2
20160901|2016-06-02 12:30,2,16495,16515,16495,16515,16
20160901|2016-06-02 13:00,2,16550,16560,16550,16550,11
20160901|2016-06-02 13:30,2,16525,16525,16525,16525,1
20160901|2016-06-02 14:00,2,16530,16530,16530,16530,5
20160901|2016-06-02 14:30,2,16540,16540,16540,16540,7
20160901|2016-06-02 15:00,2,16560,16570,16560,16570,4
20160901|2016-06-02 15:30,2,16570,16585,16570,16585,10
20160901|2016-06-02 17:00,3,16585,16585,16585,16585,1
20160901|2016-06-02 17:30,3,16585,16585,16585,16585,1
20160901|2016-06-02 18:30,3,16565,16600,16560,16560,24
20160901|2016-06-02 19:00,3,16560,16660,16540,16645,104
20160901|2016-06-02 19:30,3,16630,16665,16565,16600,62
20160901|2016-06-02 20:00,3,16595,16630,16555,16625,35
20160901|2016-06-02 20:30,3,16620,16625,16520,16520,22
20160901|2016-06-02 21:00,3,16550,16550,16505,16540,15
20160901|2016-06-02 21:30,3,16545,16555,16545,16545,11
20160901|2016-06-02 22:00,3,16570,16570,16570,16570,1
20160901|2016-06-02 22:30,3,16575,16595,16560,16570,23
20160901|2016-06-02 23:00,3,16585,16595,16550,16555,15
20160901|2016-06-02 23:30,3,16540,16540,16530,16530,2
20160901|2016-06-03 00:00,3,16540,16570,16535,16560,10
20160901|2016-06-03 00:30,3,16575,16585,16570,16585,5
20160901|2016-06-03 01:00,3,16585,16620,16585,16605,36
20160901|2016-06-03 01:30,3,16595,16595,16585,16585,20
20160901|2016-06-03 02:00,3,16585,16585,16575,16575,3
20160901|2016-06-03 02:30,3,16595,16600,16595,16595,3
20160901|2016-06-03 03:00,3,16585,16615,16585,16615,17
20160901|2016-06-03 03:30,3,16610,16610,16610,16610,1
20160901|2016-06-03 04:00,3,16625,16640,16625,16640,47
20160901|2016-06-03 04:30,3,16640,16640,16635,16635,7
20160901|2016-06-03 05:00,3,16635,16635,16630,16630,18
20160901|2016-06-03 05:30,3,16630,16630,16620,16620,6
20160901|2016-06-03 06:00,3,16630,16630,16630,16630,1
20160901|2016-06-03 06:30,3,16635,16635,16630,16630,8
20160901|2016-06-03 07:00,3,16630,16635,16600,16625,34
20160901|2016-06-03 07:30,3,16555,16555,16385,16400,249
20160901|2016-06-03 08:00,3,16400,16420,16330,16380,145
20160901|2016-06-03 08:30,3,16385,16385,16280,16300,90
20160901|2016-06-03 09:00,3,16280,16285,16220,16225,263
20160901|2016-06-03 09:30,3,16230,16295,16220,16275,461
20160901|2016-06-03 10:00,3,16285,16285,16240,16255,80
20160901|2016-06-03 10:30,3,16275,16340,16270,16340,90
20160901|2016-06-03 11:00,3,16315,16320,16300,16320,43
20160901|2016-06-03 11:30,3,16280,16280,16270,16270,12
20160901|2016-06-03 12:00,3,16255,16275,16250,16260,21
20160901|2016-06-03 12:30,3,16245,16255,16230,16240,27
20160901|2016-06-03 13:00,3,16260,16260,16255,16255,7
20160901|2016-06-03 14:00,3,16290,16290,16290,16290,2
20160901|2016-06-03 14:30,3,16290,16295,16290,16295,2
20160901|2016-06-03 15:30,3,16290,16290,16290,16290,2
20160901|2016-06-05 18:00,6,16320,16325,16295,16295,4
20160901|2016-06-05 18:30,6,16280,16300,16275,16300,36
20160901|2016-06-05 19:00,6,16290,16370,16255,16340,191
20160901|2016-06-05 19:30,6,16355,16355,16320,16355,50
20160901|2016-06-05 20:00,6,16355,16420,16345,16420,27
20160901|2016-06-05 20:30,6,16375,16395,16360,16395,22
20160901|2016-06-05 21:00,6,16385,16400,16370,16400,21
20160901|2016-06-05 21:30,6,16405,16410,16400,16410,10
20160901|2016-06-05 22:00,6,16425,16440,16420,16425,36
20160901|2016-06-05 22:30,6,16430,16485,16430,16485,80
20160901|2016-06-05 23:00,6,16480,16480,16455,16455,20
20160901|2016-06-05 23:30,6,16445,16485,16420,16485,46
20160901|2016-06-06 00:00,6,16475,16475,16460,16475,17
20160901|2016-06-06 00:30,6,16470,16525,16470,16525,30
20160901|2016-06-06 01:00,6,16530,16535,16510,16515,57
20160901|2016-06-06 01:30,6,16500,16505,16485,16505,35
20160901|2016-06-06 02:00,6,16490,16560,16490,16555,102
20160901|2016-06-06 02:30,6,16550,16570,16535,16535,64
20160901|2016-06-06 03:00,6,16525,16525,16495,16495,42
20160901|2016-06-06 03:30,6,16500,16505,16490,16505,6
20160901|2016-06-06 04:00,6,16520,16520,16480,16490,24
20160901|2016-06-06 04:30,6,16480,16500,16480,16495,16
20160901|2016-06-06 05:00,6,16490,16490,16465,16470,8
20160901|2016-06-06 05:30,6,16470,16475,16470,16475,3
20160901|2016-06-06 06:00,6,16490,16490,16480,16480,7
20160901|2016-06-06 07:00,6,16485,16500,16485,16500,5
20160901|2016-06-06 07:30,6,16505,16505,16500,16500,57
20160901|2016-06-06 08:00,6,16500,16505,16495,16500,60
20160901|2016-06-06 08:30,6,16500,16555,16485,16555,481
20160901|2016-06-06 09:00,6,16545,16570,16545,16560,33
20160901|2016-06-06 09:30,6,16560,16585,16560,16560,18
20160901|2016-06-06 10:00,6,16560,16570,16550,16550,35
20160901|2016-06-06 10:30,6,16550,16570,16545,16560,244
20160901|2016-06-06 11:00,6,16560,16560,16535,16535,136
20160901|2016-06-06 11:30,6,16535,16550,16425,16460,220
20160901|2016-06-06 12:00,6,16455,16515,16445,16515,102
20160901|2016-06-06 12:30,6,16515,16590,16510,16590,64
20160901|2016-06-06 13:00,6,16585,16630,16585,16625,31
20160901|2016-06-06 13:30,6,16620,16625,16600,16625,18
20160901|2016-06-06 14:00,6,16615,16625,16610,16615,14
20160901|2016-06-06 14:30,6,16620,16630,16595,16605,190
20160901|2016-06-06 15:00,6,16610,16620,16600,16600,5
20160901|2016-06-06 17:00,7,16620,16620,16610,16615,5
20160901|2016-06-06 17:30,7,16610,16620,16610,16620,3
20160901|2016-06-06 18:00,7,16600,16620,16600,16615,11
20160901|2016-06-06 18:30,7,16615,16650,16565,16580,105
20160901|2016-06-06 19:00,7,16575,16615,16520,16520,169
20160901|2016-06-06 19:30,7,16520,16555,16485,16540,51
20160901|2016-06-06 20:00,7,16530,16565,16520,16550,55
20160901|2016-06-06 20:30,7,16550,16590,16550,16565,115
20160901|2016-06-06 21:00,7,16570,16590,16560,16590,23
20160901|2016-06-06 21:30,7,16585,16590,16585,16590,8
20160901|2016-06-06 22:00,7,16590,16630,16590,16625,49
20160901|2016-06-06 22:30,7,16635,16635,16610,16630,9
20160901|2016-06-06 23:00,7,16625,16635,16605,16635,62
20160901|2016-06-06 23:30,7,16640,16650,16620,16625,56
20160901|2016-06-07 00:00,7,16620,16635,16600,16620,132
20160901|2016-06-07 00:30,7,16620,16630,16595,16610,170
20160901|2016-06-07 01:00,7,16615,16675,16610,16675,161
20160901|2016-06-07 01:30,7,16665,16665,16665,16665,2
20160901|2016-06-07 02:00,7,16655,16710,16650,16710,211
20160901|2016-06-07 02:30,7,16710,16735,16700,16720,114
20160901|2016-06-07 03:00,7,16730,16730,16705,16725,256
20160901|2016-06-07 03:30,7,16730,16775,16725,16760,204
20160901|2016-06-07 04:00,7,16760,16785,16750,16785,155
20160901|2016-06-07 04:30,7,16785,16795,16770,16770,78
20160901|2016-06-07 05:00,7,16770,16770,16755,16765,108
20160901|2016-06-07 05:30,7,16755,16760,16750,16750,25
20160901|2016-06-07 06:00,7,16770,16775,16770,16775,20
20160901|2016-06-07 06:30,7,16770,16770,16755,16755,50
20160901|2016-06-07 07:00,7,16735,16735,16735,16735,8
20160901|2016-06-07 07:30,7,16735,16740,16700,16700,160
20160901|2016-06-07 08:00,7,16700,16700,16665,16665,189
20160901|2016-06-07 08:30,7,16670,16710,16670,16690,31
20160901|2016-06-07 09:00,7,16705,16715,16685,16715,86
20160901|2016-06-07 09:30,7,16715,16725,16685,16690,150
20160901|2016-06-07 10:00,7,16695,16710,16685,16705,48
20160901|2016-06-07 10:30,7,16705,16715,16700,16705,152
20160901|2016-06-07 11:00,7,16705,16715,16700,16700,39
20160901|2016-06-07 11:30,7,16710,16730,16710,16725,38
20160901|2016-06-07 12:00,7,16725,16730,16715,16720,215
20160901|2016-06-07 12:30,7,16715,16715,16685,16690,101
20160901|2016-06-07 13:00,7,16690,16690,16690,16690,1
20160901|2016-06-07 13:30,7,16695,16700,16690,16690,35
20160901|2016-06-07 14:00,7,16690,16695,16685,16690,6
20160901|2016-06-07 14:30,7,16690,16690,16660,16685,130
20160901|2016-06-07 15:00,7,16680,16685,16655,16675,28
20160901|2016-06-07 15:30,7,16680,16690,16680,16685,6
20160901|2016-06-07 17:00,8,16660,16660,16660,16660,4
20160901|2016-06-07 17:30,8,16655,16655,16645,16650,8
20160901|2016-06-07 18:00,8,16650,16680,16650,16675,37
20160901|2016-06-07 18:30,8,16660,16695,16660,16665,106
20160901|2016-06-07 19:00,8,16665,16670,16605,16610,1352
20160901|2016-06-07 19:30,8,16625,16695,16625,16690,75
20160901|2016-06-07 20:00,8,16685,16685,16630,16645,101
20160901|2016-06-07 20:30,8,16640,16645,16535,16540,163
20160901|2016-06-07 21:00,8,16545,16585,16545,16570,89
20160901|2016-06-07 21:30,8,16580,16595,16575,16590,50
20160901|2016-06-07 22:00,8,16600,16650,16600,16640,43
20160901|2016-06-07 22:30,8,16640,16745,16640,16715,162
20160901|2016-06-07 23:00,8,16730,16730,16720,16730,9
20160901|2016-06-07 23:30,8,16720,16720,16685,16685,8
20160901|2016-06-08 00:00,8,16725,16730,16695,16715,39
20160901|2016-06-08 00:30,8,16715,16775,16715,16775,415
20160901|2016-06-08 01:00,8,16770,16810,16770,16800,128
20160901|2016-06-08 01:30,8,16795,16795,16775,16775,158
20160901|2016-06-08 02:00,8,16775,16785,16755,16775,306
20160901|2016-06-08 02:30,8,16770,16800,16755,16765,539
20160901|2016-06-08 03:00,8,16750,16750,16730,16735,474
20160901|2016-06-08 03:30,8,16740,16745,16730,16740,235
20160901|2016-06-08 04:00,8,16740,16755,16740,16745,366
20160901|2016-06-08 04:30,8,16745,16755,16730,16735,82
20160901|2016-06-08 05:00,8,16750,16755,16745,16755,166
20160901|2016-06-08 05:30,8,16755,16755,16740,16755,64
20160901|2016-06-08 06:00,8,16750,16770,16740,16770,219
20160901|2016-06-08 06:30,8,16765,16770,16745,16755,203
20160901|2016-06-08 07:00,8,16760,16760,16735,16735,147
20160901|2016-06-08 07:30,8,16735,16750,16730,16735,88
20160901|2016-06-08 08:00,8,16745,16750,16715,16715,480
20160901|2016-06-08 08:30,8,16715,16745,16715,16735,347
20160901|2016-06-08 09:00,8,16730,16730,16685,16720,817
20160901|2016-06-08 09:30,8,16715,16725,16695,16700,294
20160901|2016-06-08 10:00,8,16705,16705,16690,16700,437
20160901|2016-06-08 10:30,8,16700,16715,16690,16705,554
20160901|2016-06-08 11:00,8,16710,16720,16700,16720,82
20160901|2016-06-08 11:30,8,16725,16725,16710,16725,460
20160901|2016-06-08 12:00,8,16725,16740,16725,16735,908
20160901|2016-06-08 12:30,8,16730,16750,16705,16705,1097
20160901|2016-06-08 13:00,8,16705,16725,16705,16720,182
20160901|2016-06-08 13:30,8,16725,16760,16720,16760,341
20160901|2016-06-08 14:00,8,16755,16755,16735,16750,88
20160901|2016-06-08 14:30,8,16755,16760,16735,16740,459
20160901|2016-06-08 15:00,8,16740,16775,16725,16755,132
20160901|2016-06-08 15:30,8,16760,16775,16760,16760,24
20160901|2016-06-08 17:00,9,16750,16760,16745,16745,22
20160901|2016-06-08 17:30,9,16755,16760,16750,16750,24
20160901|2016-06-08 18:00,9,16755,16755,16745,16745,10
20160901|2016-06-08 18:30,9,16750,16755,16675,16685,309
20160901|2016-06-08 19:00,9,16690,16735,16690,16730,633
20160901|2016-06-08 19:30,9,16735,16740,16655,16665,662
20160901|2016-06-08 20:00,9,16665,16675,16635,16645,463
20160901|2016-06-08 20:30,9,16645,16685,16620,16635,552
20160901|2016-06-08 21:00,9,16635,16640,16595,16635,846
20160901|2016-06-08 21:30,9,16635,16655,16625,16625,365
20160901|2016-06-08 22:00,9,16625,16625,16605,16605,257
20160901|2016-06-08 22:30,9,16610,16630,16570,16575,581
20160901|2016-06-08 23:00,9,16575,16590,16540,16585,656
20160901|2016-06-08 23:30,9,16585,16600,16555,16590,569
20160901|2016-06-09 00:00,9,16590,16660,16590,16660,867
20160901|2016-06-09 00:30,9,16665,16680,16610,16615,581
20160901|2016-06-09 01:00,9,16615,16640,16585,16595,907
20160901|2016-06-09 01:30,9,16595,16610,16585,16605,94
20160901|2016-06-09 02:00,9,16600,16610,16540,16540,1450
20160901|2016-06-09 02:30,9,16535,16535,16470,16485,2594
20160901|2016-06-09 03:00,9,16485,16510,16475,16485,1022
20160901|2016-06-09 03:30,9,16480,16535,16475,16535,852
20160901|2016-06-09 04:00,9,16535,16540,16505,16510,448
20160901|2016-06-09 04:30,9,16515,16515,16495,16505,324
20160901|2016-06-09 05:00,9,16500,16505,16495,16495,290
20160901|2016-06-09 05:30,9,16495,16520,16495,16520,288
20160901|2016-06-09 06:00,9,16515,16525,16515,16520,510
20160901|2016-06-09 06:30,9,16520,16525,16495,16500,819
20160901|2016-06-09 07:00,9,16500,16505,16475,16490,576
20160901|2016-06-09 07:30,9,16490,16520,16490,16515,1081
20160901|2016-06-09 08:00,9,16515,16525,16495,16505,1281
20160901|2016-06-09 08:30,9,16505,16535,16485,16525,2836
20160901|2016-06-09 09:00,9,16520,16520,16490,16490,1495
20160901|2016-06-09 09:30,9,16490,16510,16470,16500,1432
20160901|2016-06-09 10:00,9,16500,16520,16480,16480,1555
20160901|2016-06-09 10:30,9,16480,16490,16460,16470,2694
20160901|2016-06-09 11:00,9,16470,16490,16465,16485,1052
20160901|2016-06-09 11:30,9,16485,16510,16480,16505,1018
20160901|2016-06-09 12:00,9,16505,16550,16495,16545,1331
20160901|2016-06-09 12:30,9,16545,16555,16510,16550,1178
20160901|2016-06-09 13:00,9,16545,16550,16520,16550,349
20160901|2016-06-09 13:30,9,16540,16570,16535,16565,312
20160901|2016-06-09 14:00,9,16565,16585,16555,16580,483
20160901|2016-06-09 14:30,9,16575,16620,16575,16590,1412
20160901|2016-06-09 15:00,9,16585,16605,16580,16590,327
20160901|2016-06-09 15:30,9,16590,16600,16580,16600,23
20160901|2016-06-09 17:00,10,16565,16585,16565,16580,23
20160901|2016-06-09 17:30,10,16585,16590,16580,16580,65
20160901|2016-06-09 18:00,10,16580,16630,16580,16630,332
20160901|2016-06-09 18:30,10,16630,16650,16550,16615,480
20160901|2016-06-09 19:00,10,16620,16620,16475,16485,1347
20160901|2016-06-09 19:30,10,16485,16570,16485,16560,1060
20160901|2016-06-09 20:00,10,16560,16575,16515,16535,708
20160901|2016-06-09 20:30,10,16540,16550,16515,16530,555
20160901|2016-06-09 21:00,10,16525,16540,16515,16540,492
20160901|2016-06-09 21:30,10,16535,16535,16520,16530,281
20160901|2016-06-09 22:00,10,16535,16535,16500,16505,404
20160901|2016-06-09 22:30,10,16505,16515,16445,16480,1133
20160901|2016-06-09 23:00,10,16485,16505,16480,16500,177
20160901|2016-06-09 23:30,10,16490,16500,16475,16490,226
20160901|2016-06-10 00:00,10,16495,16510,16485,16500,511
20160901|2016-06-10 00:30,10,16505,16555,16505,16545,820
20160901|2016-06-10 01:00,10,16545,16565,16500,16500,1199
20160901|2016-06-10 01:30,10,16505,16515,16480,16480,426
20160901|2016-06-10 02:00,10,16480,16480,16390,16410,2112
20160901|2016-06-10 02:30,10,16410,16450,16400,16415,1843
20160901|2016-06-10 03:00,10,16415,16445,16385,16440,1205
20160901|2016-06-10 03:30,10,16440,16445,16410,16415,634
20160901|2016-06-10 04:00,10,16415,16420,16380,16415,1388
20160901|2016-06-10 04:30,10,16415,16420,16375,16380,1176
20160901|2016-06-10 05:00,10,16375,16390,16370,16375,962
20160901|2016-06-10 05:30,10,16375,16380,16355,16375,778
20160901|2016-06-10 06:00,10,16375,16390,16365,16380,914
20160901|2016-06-10 06:30,10,16385,16385,16370,16370,434
20160901|2016-06-10 07:00,10,16370,16385,16360,16360,698
20160901|2016-06-10 07:30,10,16365,16375,16335,16355,993
20160901|2016-06-10 08:00,10,16355,16360,16330,16345,570
20160901|2016-06-10 08:30,10,16350,16350,16305,16315,2909
20160901|2016-06-10 09:00,10,16315,16340,16300,16330,3523
20160901|2016-06-10 09:30,10,16330,16355,16320,16320,2576
20160901|2016-06-10 10:00,10,16325,16340,16290,16295,4542
20160901|2016-06-10 10:30,10,16300,16310,16290,16310,2473
20160901|2016-06-10 11:00,10,16305,16310,16285,16295,1871
20160901|2016-06-10 11:30,10,16295,16300,16285,16300,1447
20160901|2016-06-10 12:00,10,16295,16305,16280,16285,1186
20160901|2016-06-10 12:30,10,16285,16290,16230,16240,2843
20160901|2016-06-10 13:00,10,16245,16250,16185,16195,1350
20160901|2016-06-10 13:30,10,16190,16225,16185,16220,1126
20160901|2016-06-10 14:00,10,16225,16225,16195,16225,616
20160901|2016-06-10 14:30,10,16230,16285,16225,16270,2585
20160901|2016-06-10 15:00,10,16270,16300,16270,16300,352
20160901|2016-06-10 15:30,10,16300,16310,16295,16310,99
20160901|2016-06-12 17:00,13,16275,16275,16225,16240,166
20160901|2016-06-12 17:30,13,16235,16255,16230,16240,102
20160901|2016-06-12 18:00,13,16240,16260,16240,16250,91
20160901|2016-06-12 18:30,13,16250,16270,16220,16260,892
20160901|2016-06-12 19:00,13,16255,16270,16190,16215,2292
20160901|2016-06-12 19:30,13,16220,16230,16135,16135,1058
20160901|2016-06-12 20:00,13,16140,16150,16065,16070,1348
20160901|2016-06-12 20:30,13,16080,16090,16045,16075,864
20160901|2016-06-12 21:00,13,16075,16120,16060,16120,1012
20160901|2016-06-12 21:30,13,16120,16130,16090,16115,392
20160901|2016-06-12 22:00,13,16115,16120,16080,16085,320
20160901|2016-06-12 22:30,13,16085,16125,16050,16075,849
20160901|2016-06-12 23:00,13,16080,16095,16065,16070,476
20160901|2016-06-12 23:30,13,16070,16070,16025,16045,610
20160901|2016-06-13 00:00,13,16045,16045,16010,16035,554
20160901|2016-06-13 00:30,13,16035,16055,15975,15985,910
20160901|2016-06-13 01:00,13,15990,15995,15955,15985,1875
20160901|2016-06-13 01:30,13,15980,16025,15970,16015,864
20160901|2016-06-13 02:00,13,16010,16065,15985,16045,2242
20160901|2016-06-13 02:30,13,16045,16045,16015,16025,2103
20160901|2016-06-13 03:00,13,16025,16085,16025,16040,2274
20160901|2016-06-13 03:30,13,16045,16050,15985,15990,1242
20160901|2016-06-13 04:00,13,15990,15990,15945,15945,1603
20160901|2016-06-13 04:30,13,15950,15965,15940,15960,1124
20160901|2016-06-13 05:00,13,15965,15980,15960,15965,774
20160901|2016-06-13 05:30,13,15965,15970,15955,15960,582
20160901|2016-06-13 06:00,13,15960,15985,15955,15975,511
20160901|2016-06-13 06:30,13,15975,16000,15975,15985,901
20160901|2016-06-13 07:00,13,15985,15990,15960,15965,1147
20160901|2016-06-13 07:30,13,15965,15970,15915,15920,1444
20160901|2016-06-13 08:00,13,15920,15930,15900,15925,1638
20160901|2016-06-13 08:30,13,15925,16020,15920,16000,6411
20160901|2016-06-13 09:00,13,16000,16040,15995,16030,3324
20160901|2016-06-13 09:30,13,16035,16070,16025,16025,2664
20160901|2016-06-13 10:00,13,16025,16030,15995,16020,2156
20160901|2016-06-13 10:30,13,16015,16020,15895,15910,3528
20160901|2016-06-13 11:00,13,15915,15975,15910,15940,2266
20160901|2016-06-13 11:30,13,15940,15955,15920,15950,948
20160901|2016-06-13 12:00,13,15950,15955,15910,15935,1232
20160901|2016-06-13 12:30,13,15935,15940,15910,15935,1414
20160901|2016-06-13 13:00,13,15935,15945,15905,15915,703
20160901|2016-06-13 13:30,13,15915,15940,15905,15920,824
20160901|2016-06-13 14:00,13,15920,15925,15895,15895,811
20160901|2016-06-13 14:30,13,15895,15915,15885,15910,2499
20160901|2016-06-13 15:00,13,15905,15925,15905,15905,361
20160901|2016-06-13 15:30,13,15905,15910,15900,15910,61
20160901|2016-06-13 17:00,14,15885,15900,15875,15880,43
20160901|2016-06-13 17:30,14,15875,15880,15860,15880,77
20160901|2016-06-13 18:00,14,15875,15890,15870,15890,177
20160901|2016-06-13 18:30,14,15890,15975,15890,15955,763
20160901|2016-06-13 19:00,14,15955,16035,15915,15955,1868
20160901|2016-06-13 19:30,14,15960,15960,15780,15815,1516
20160901|2016-06-13 20:00,14,15810,15860,15750,15775,989
20160901|2016-06-13 20:30,14,15780,15795,15725,15760,691
20160901|2016-06-13 21:00,14,15755,15780,15735,15770,425
20160901|2016-06-13 21:30,14,15770,15785,15745,15750,269
20160901|2016-06-13 22:00,14,15750,15760,15735,15750,193
20160901|2016-06-13 22:30,14,15755,15760,15720,15735,587
20160901|2016-06-13 23:00,14,15735,15755,15725,15750,387
20160901|2016-06-13 23:30,14,15755,15840,15755,15790,666
20160901|2016-06-14 00:00,14,15790,15790,15720,15785,861
20160901|2016-06-14 00:30,14,15785,15820,15770,15805,501
20160901|2016-06-14 01:00,14,15815,15830,15735,15745,1435
20160901|2016-06-14 01:30,14,15740,15765,15715,15735,654
20160901|2016-06-14 02:00,14,15730,15750,15700,15725,1614
20160901|2016-06-14 02:30,14,15725,15800,15720,15740,2211
20160901|2016-06-14 03:00,14,15740,15765,15705,15710,1413
20160901|2016-06-14 03:30,14,15715,15730,15665,15695,2461
20160901|2016-06-14 04:00,14,15690,15695,15655,15660,1522
20160901|2016-06-14 04:30,14,15665,15735,15660,15735,1144
20160901|2016-06-14 05:00,14,15730,15750,15715,15730,723
20160901|2016-06-14 05:30,14,15725,15750,15715,15720,664
20160901|2016-06-14 06:00,14,15725,15730,15705,15730,807
20160901|2016-06-14 06:30,14,15730,15730,15705,15710,580
20160901|2016-06-14 07:00,14,15710,15710,15700,15700,761
20160901|2016-06-14 07:30,14,15705,15745,15700,15735,2075
20160901|2016-06-14 08:00,14,15740,15740,15710,15740,1056
20160901|2016-06-14 08:30,14,15735,15795,15725,15750,3752
20160901|2016-06-14 09:00,14,15750,15770,15670,15685,4309
20160901|2016-06-14 09:30,14,15685,15710,15650,15655,2592
20160901|2016-06-14 10:00,14,15660,15685,15640,15650,2425
20160901|2016-06-14 10:30,14,15655,15680,15650,15655,3149
20160901|2016-06-14 11:00,14,15655,15715,15645,15705,1530
20160901|2016-06-14 11:30,14,15705,15705,15660,15675,1265
20160901|2016-06-14 12:00,14,15675,15675,15645,15645,859
20160901|2016-06-14 12:30,14,15645,15670,15645,15660,1364
20160901|2016-06-14 13:00,14,15660,15700,15655,15695,473
20160901|2016-06-14 13:30,14,15695,15700,15645,15650,582
20160901|2016-06-14 14:00,14,15650,15720,15640,15720,1719
20160901|2016-06-14 14:30,14,15715,15790,15710,15780,3210
20160901|2016-06-14 15:00,14,15775,15780,15750,15755,619
20160901|2016-06-14 15:30,14,15765,15765,15740,15745,18
20160901|2016-06-14 17:00,15,15750,15755,15725,15725,22
20160901|2016-06-14 17:30,15,15720,15730,15700,15720,24
20160901|2016-06-14 18:00,15,15715,15725,15710,15725,159
20160901|2016-06-14 18:30,15,15725,15770,15715,15755,591
20160901|2016-06-14 19:00,15,15755,15815,15700,15740,1966
20160901|2016-06-14 19:30,15,15730,15795,15710,15770,934
20160901|2016-06-14 20:00,15,15770,15865,15765,15785,1047
20160901|2016-06-14 20:30,15,15785,15880,15780,15865,870
20160901|2016-06-14 21:00,15,15865,15950,15840,15930,1499
20160901|2016-06-14 21:30,15,15925,15935,15900,15935,540
20160901|2016-06-14 22:00,15,15935,15965,15925,15940,336
20160901|2016-06-14 22:30,15,15935,15940,15860,15895,520
20160901|2016-06-14 23:00,15,15900,15930,15880,15880,265
20160901|2016-06-14 23:30,15,15875,15900,15850,15860,354
20160901|2016-06-15 00:00,15,15860,15935,15855,15915,554
20160901|2016-06-15 00:30,15,15915,15945,15880,15890,1427
20160901|2016-06-15 01:00,15,15880,15935,15875,15895,1753
20160901|2016-06-15 01:30,15,15895,15910,15880,15905,253
20160901|2016-06-15 02:00,15,15900,15930,15880,15925,1169
20160901|2016-06-15 02:30,15,15925,15955,15905,15910,1362
20160901|2016-06-15 03:00,15,15910,15945,15910,15945,1140
20160901|2016-06-15 03:30,15,15950,15980,15940,15965,1674
20160901|2016-06-15 04:00,15,15960,15975,15950,15955,753
20160901|2016-06-15 04:30,15,15950,15955,15925,15950,940
20160901|2016-06-15 05:00,15,15950,15960,15935,15935,445
20160901|2016-06-15 05:30,15,15935,15955,15935,15945,849
20160901|2016-06-15 06:00,15,15945,15950,15915,15920,673
20160901|2016-06-15 06:30,15,15920,15930,15910,15925,570
20160901|2016-06-15 07:00,15,15925,15935,15915,15925,374
20160901|2016-06-15 07:30,15,15925,15930,15910,15915,592
20160901|2016-06-15 08:00,15,15915,15925,15895,15925,665
20160901|2016-06-15 08:30,15,15930,15930,15890,15915,2563
20160901|2016-06-15 09:00,15,15915,15940,15900,15905,1409
20160901|2016-06-15 09:30,15,15905,15935,15895,15895,2168
20160901|2016-06-15 10:00,15,15895,15920,15885,15885,2647
20160901|2016-06-15 10:30,15,15885,15910,15865,15910,1782
20160901|2016-06-15 11:00,15,15905,15915,15890,15900,1145
20160901|2016-06-15 11:30,15,15900,15915,15900,15900,875
20160901|2016-06-15 12:00,15,15900,15925,15895,15925,732
20160901|2016-06-15 12:30,15,15925,15940,15920,15925,969
20160901|2016-06-15 13:00,15,15930,15940,15850,15880,2481
20160901|2016-06-15 13:30,15,15880,15965,15870,15960,2307
20160901|2016-06-15 14:00,15,15955,15965,15920,15940,703
20160901|2016-06-15 14:30,15,15940,15950,15865,15910,3551
20160901|2016-06-15 15:00,15,15910,15920,15855,15865,458
20160901|2016-06-15 15:30,15,15870,15870,15860,15865,45
20160901|2016-06-15 17:00,16,15855,15855,15840,15840,12
20160901|2016-06-15 17:30,16,15845,15850,15810,15815,69
20160901|2016-06-15 18:00,16,15820,15830,15815,15830,152
20160901|2016-06-15 18:30,16,15835,15895,15820,15825,562
20160901|2016-06-15 19:00,16,15825,15865,15795,15815,1072
20160901|2016-06-15 19:30,16,15815,15820,15730,15755,1093
20160901|2016-06-15 20:00,16,15755,15755,15695,15745,813
20160901|2016-06-15 20:30,16,15740,15760,15680,15695,763
20160901|2016-06-15 21:00,16,15690,15700,15645,15700,369
20160901|2016-06-15 21:30,16,15695,15715,15460,15525,4104
20160901|2016-06-15 22:00,16,15525,15585,15510,15570,1380
20160901|2016-06-15 22:30,16,15565,15650,15525,15570,1647
20160901|2016-06-15 23:00,16,15570,15580,15490,15490,1326
20160901|2016-06-15 23:30,16,15490,15490,15390,15445,1341
20160901|2016-06-16 00:00,16,15445,15445,15350,15355,1513
20160901|2016-06-16 00:30,16,15355,15410,15340,15375,1027
20160901|2016-06-16 01:00,16,15375,15400,15310,15330,1974
20160901|2016-06-16 01:30,16,15330,15380,15265,15300,2666
20160901|2016-06-16 02:00,16,15305,15400,15290,15395,3482
20160901|2016-06-16 02:30,16,15395,15420,15370,15385,2131
20160901|2016-06-16 03:00,16,15385,15435,15360,15430,1658
20160901|2016-06-16 03:30,16,15430,15450,15410,15435,874
20160901|2016-06-16 04:00,16,15435,15465,15425,15445,1472
20160901|2016-06-16 04:30,16,15450,15480,15440,15465,748
20160901|2016-06-16 05:00,16,15470,15470,15435,15460,1615
20160901|2016-06-16 05:30,16,15455,15455,15420,15440,846
20160901|2016-06-16 06:00,16,15435,15440,15405,15410,1169
20160901|2016-06-16 06:30,16,15405,15440,15405,15440,1381
20160901|2016-06-16 07:00,16,15440,15450,15420,15425,1274
20160901|2016-06-16 07:30,16,15425,15425,15395,15400,1175
20160901|2016-06-16 08:00,16,15400,15405,15370,15385,1269
20160901|2016-06-16 08:30,16,15385,15390,15275,15280,4447
20160901|2016-06-16 09:00,16,15275,15305,15250,15280,4127
20160901|2016-06-16 09:30,16,15280,15305,15230,15295,2993
20160901|2016-06-16 10:00,16,15290,15395,15285,15385,4093
20160901|2016-06-16 10:30,16,15385,15390,15345,15350,3599
20160901|2016-06-16 11:00,16,15355,15475,15345,15465,3877
20160901|2016-06-16 11:30,16,15465,15515,15440,15485,2966
20160901|2016-06-16 12:00,16,15485,15540,15465,15465,3539
20160901|2016-06-16 12:30,16,15465,15480,15435,15465,1636
20160901|2016-06-16 13:00,16,15460,15560,15450,15515,1561
20160901|2016-06-16 13:30,16,15525,15545,15505,15525,469
20160901|2016-06-16 14:00,16,15525,15555,15515,15550,866
20160901|2016-06-16 14:30,16,15555,15570,15530,15550,1618
20160901|2016-06-16 15:00,16,15550,15570,15545,15555,361
20160901|2016-06-16 15:30,16,15555,15570,15530,15530,70
20160901|2016-06-16 17:00,17,15555,15570,15550,15570,14
20160901|2016-06-16 17:30,17,15570,15570,15565,15570,42
20160901|2016-06-16 18:00,17,15575,15615,15560,15605,269
20160901|2016-06-16 18:30,17,15605,15650,15585,15630,1140
20160901|2016-06-16 19:00,17,15630,15695,15595,15645,2403
20160901|2016-06-16 19:30,17,15645,15730,15620,15695,1119
20160901|2016-06-16 20:00,17,15695,15730,15640,15650,669
20160901|2016-06-16 20:30,17,15655,15660,15565,15625,1052
20160901|2016-06-16 21:00,17,15630,15650,15600,15645,271
20160901|2016-06-16 21:30,17,15645,15655,15630,15650,179
20160901|2016-06-16 22:00,17,15655,15710,15645,15685,453
20160901|2016-06-16 22:30,17,15680,15680,15585,15615,446
20160901|2016-06-16 23:00,17,15610,15615,15550,15580,440
20160901|2016-06-16 23:30,17,15585,15610,15565,15565,195
20160901|2016-06-17 00:00,17,15565,15585,15525,15545,485
20160901|2016-06-17 00:30,17,15550,15595,15550,15570,725
20160901|2016-06-17 01:00,17,15560,15590,15520,15530,1614
20160901|2016-06-17 01:30,17,15530,15540,15500,15515,835
20160901|2016-06-17 02:00,17,15515,15550,15485,15545,1954
20160901|2016-06-17 02:30,17,15545,15565,15490,15495,2506
20160901|2016-06-17 03:00,17,15495,15495,15465,15490,1337
20160901|2016-06-17 03:30,17,15495,15540,15490,15525,1433
20160901|2016-06-17 04:00,17,15525,15555,15520,15555,967
20160901|2016-06-17 04:30,17,15550,15575,15530,15535,851
20160901|2016-06-17 05:00,17,15535,15550,15520,15550,722
20160901|2016-06-17 05:30,17,15550,15550,15525,15535,434
20160901|2016-06-17 06:00,17,15530,15540,15500,15510,867
20160901|2016-06-17 06:30,17,15510,15530,15500,15530,647
20160901|2016-06-17 07:00,17,15530,15555,15530,15535,681
20160901|2016-06-17 07:30,17,15535,15540,15515,15525,1218
20160901|2016-06-17 08:00,17,15520,15525,15505,15515,752
20160901|2016-06-17 08:30,17,15515,15525,15475,15505,3905
20160901|2016-06-17 09:00,17,15505,15520,15470,15470,1952
20160901|2016-06-17 09:30,17,15465,15480,15440,15475,2868
20160901|2016-06-17 10:00,17,15475,15475,15420,15425,1986
20160901|2016-06-17 10:30,17,15420,15475,15410,15465,2396
20160901|2016-06-17 11:00,17,15470,15515,15470,15515,1209
20160901|2016-06-17 11:30,17,15515,15520,15490,15510,1304
20160901|2016-06-17 12:00,17,15510,15550,15495,15540,2280
20160901|2016-06-17 12:30,17,15535,15580,15525,15575,1708
20160901|2016-06-17 13:00,17,15575,15585,15540,15575,896
20160901|2016-06-17 13:30,17,15580,15605,15575,15595,556
20160901|2016-06-17 14:00,17,15595,15595,15555,15570,551
20160901|2016-06-17 14:30,17,15565,15575,15550,15550,1521
20160901|2016-06-17 15:00,17,15555,15560,15540,15550,503
20160901|2016-06-17 15:30,17,15555,15555,15555,15555,21
20160901|2016-06-19 17:00,20,15655,15765,15655,15760,447
20160901|2016-06-19 17:30,20,15745,15785,15720,15780,98
20160901|2016-06-19 18:00,20,15780,15780,15740,15750,105
20160901|2016-06-19 18:30,20,15750,15830,15750,15820,895
20160901|2016-06-19 19:00,20,15815,15950,15815,15945,2511
20160901|2016-06-19 19:30,20,15940,15995,15920,15935,1074
20160901|2016-06-19 20:00,20,15940,15965,15910,15935,548
20160901|2016-06-19 20:30,20,15930,15935,15885,15890,805
20160901|2016-06-19 21:00,20,15895,15905,15850,15895,594
20160901|2016-06-19 21:30,20,15895,15905,15885,15900,208
20160901|2016-06-19 22:00,20,15895,15900,15870,15890,200
20160901|2016-06-19 22:30,20,15890,15925,15845,15905,662
20160901|2016-06-19 23:00,20,15910,15940,15875,15905,354
20160901|2016-06-19 23:30,20,15910,15940,15910,15940,240
20160901|2016-06-20 00:00,20,15940,15960,15925,15930,288
20160901|2016-06-20 00:30,20,15930,15960,15915,15915,581
20160901|2016-06-20 01:00,20,15915,15975,15900,15970,1879
20160901|2016-06-20 01:30,20,15970,15980,15935,15950,1142
20160901|2016-06-20 02:00,20,15950,15995,15940,15970,2298
20160901|2016-06-20 02:30,20,15970,15985,15930,15935,1982
20160901|2016-06-20 03:00,20,15935,15965,15925,15965,952
20160901|2016-06-20 03:30,20,15960,15980,15940,15975,645
20160901|2016-06-20 04:00,20,15975,15980,15950,15960,556
20160901|2016-06-20 04:30,20,15960,15965,15935,15950,831
20160901|2016-06-20 05:00,20,15950,15960,15945,15950,416
20160901|2016-06-20 05:30,20,15950,15965,15945,15960,559
20160901|2016-06-20 06:00,20,15960,15970,15960,15965,530
20160901|2016-06-20 06:30,20,15965,15970,15960,15965,601
20160901|2016-06-20 07:00,20,15965,15995,15965,15970,893
20160901|2016-06-20 07:30,20,15970,15985,15970,15975,573
20160901|2016-06-20 08:00,20,15975,15985,15960,15975,668
20160901|2016-06-20 08:30,20,15975,16015,15970,16015,3955
20160901|2016-06-20 09:00,20,16015,16055,16015,16040,2667
20160901|2016-06-20 09:30,20,16035,16045,16020,16025,1581
20160901|2016-06-20 10:00,20,16020,16040,16015,16025,2750
20160901|2016-06-20 10:30,20,16025,16030,15990,16005,1927
20160901|2016-06-20 11:00,20,16005,16005,15980,15990,746
20160901|2016-06-20 11:30,20,15990,15995,15980,15980,505
20160901|2016-06-20 12:00,20,15980,15985,15895,15905,2420
20160901|2016-06-20 12:30,20,15905,15915,15880,15900,1322
20160901|2016-06-20 13:00,20,15895,15905,15855,15865,557
20160901|2016-06-20 13:30,20,15860,15885,15845,15885,385
20160901|2016-06-20 14:00,20,15885,15885,15840,15840,902
20160901|2016-06-20 14:30,20,15835,15865,15805,15835,2068
20160901|2016-06-20 15:00,20,15835,15835,15805,15805,382
20160901|2016-06-20 15:30,20,15815,15880,15815,15880,58
20160901|2016-06-20 17:00,21,15890,15965,15860,15875,54
20160901|2016-06-20 17:30,21,15875,15875,15870,15870,14
20160901|2016-06-20 18:00,21,15875,15880,15865,15880,26
20160901|2016-06-20 18:30,21,15875,15875,15785,15810,610
20160901|2016-06-20 19:00,21,15810,15870,15720,15845,2397
20160901|2016-06-20 19:30,21,15850,15925,15835,15885,705
20160901|2016-06-20 20:00,21,15890,15930,15880,15920,391
20160901|2016-06-20 20:30,21,15920,16010,15905,16010,511
20160901|2016-06-20 21:00,21,16015,16015,15960,16000,674
20160901|2016-06-20 21:30,21,16005,16005,15970,15980,247
20160901|2016-06-20 22:00,21,15970,15990,15960,15980,250
20160901|2016-06-20 22:30,21,15980,16010,15955,15995,673
20160901|2016-06-20 23:00,21,16000,16000,15980,15995,109
20160901|2016-06-20 23:30,21,15995,16115,15990,16095,600
20160901|2016-06-21 00:00,21,16095,16140,16095,16115,643
20160901|2016-06-21 00:30,21,16115,16155,16110,16115,448
20160901|2016-06-21 01:00,21,16110,16185,16110,16155,1598
20160901|2016-06-21 01:30,21,16155,16160,16125,16135,479
20160901|2016-06-21 02:00,21,16135,16190,16115,16185,1867
20160901|2016-06-21 02:30,21,16185,16230,16170,16195,2053
20160901|2016-06-21 03:00,21,16190,16195,16175,16175,792
20160901|2016-06-21 03:30,21,16175,16195,16175,16190,476
20160901|2016-06-21 04:00,21,16190,16195,16135,16145,1383
20160901|2016-06-21 04:30,21,16145,16150,16125,16130,1111
20160901|2016-06-21 05:00,21,16125,16185,16125,16175,816
20160901|2016-06-21 05:30,21,16175,16205,16170,16205,972
20160901|2016-06-21 06:00,21,16205,16210,16190,16195,504
20160901|2016-06-21 06:30,21,16190,16190,16180,16190,363
20160901|2016-06-21 07:00,21,16195,16195,16170,16180,976
20160901|2016-06-21 07:30,21,16175,16175,16105,16140,1237
20160901|2016-06-21 08:00,21,16135,16165,16130,16140,884
20160901|2016-06-21 08:30,21,16140,16150,16100,16120,2596
20160901|2016-06-21 09:00,21,16120,16165,16100,16135,2804
20160901|2016-06-21 09:30,21,16140,16150,16120,16135,1689
20160901|2016-06-21 10:00,21,16130,16180,16130,16155,2506
20160901|2016-06-21 10:30,21,16155,16155,16125,16150,1822
20160901|2016-06-21 11:00,21,16145,16165,16130,16165,706
20160901|2016-06-21 11:30,21,16170,16175,16155,16160,607
20160901|2016-06-21 12:00,21,16155,16175,16150,16160,581
20160901|2016-06-21 12:30,21,16160,16165,16140,16160,912
20160901|2016-06-21 13:00,21,16160,16220,16155,16215,962
20160901|2016-06-21 13:30,21,16215,16255,16205,16215,686
20160901|2016-06-21 14:00,21,16215,16240,16180,16235,1180
20160901|2016-06-21 14:30,21,16230,16230,16110,16110,3396
20160901|2016-06-21 15:00,21,16115,16125,16105,16115,495
20160901|2016-06-21 15:30,21,16110,16120,16110,16115,39
20160901|2016-06-21 17:00,22,16100,16105,16095,16100,8
20160901|2016-06-21 17:30,22,16095,16100,16090,16100,11
20160901|2016-06-21 18:00,22,16100,16110,16095,16105,74
20160901|2016-06-21 18:30,22,16110,16125,16050,16055,485
20160901|2016-06-21 19:00,22,16060,16080,16015,16020,1422
20160901|2016-06-21 19:30,22,16015,16045,15965,15975,868
20160901|2016-06-21 20:00,22,15975,16030,15950,16005,552
20160901|2016-06-21 20:30,22,16005,16010,15940,15990,714
20160901|2016-06-21 21:00,22,15990,15990,15930,15960,321
20160901|2016-06-21 21:30,22,15960,16005,15960,16005,221
20160901|2016-06-21 22:00,22,16005,16025,16005,16015,328
20160901|2016-06-21 22:30,22,16015,16035,15995,16020,394
20160901|2016-06-21 23:00,22,16025,16100,16010,16095,505
20160901|2016-06-21 23:30,22,16100,16115,16075,16085,533
20160901|2016-06-22 00:00,22,16090,16095,15985,16005,809
20160901|2016-06-22 00:30,22,16005,16055,15995,16020,576
20160901|2016-06-22 01:00,22,16020,16025,15985,15985,866
20160901|2016-06-22 01:30,22,15985,16060,15985,16050,854
20160901|2016-06-22 02:00,22,16055,16070,16010,16025,1742
20160901|2016-06-22 02:30,22,16025,16025,15995,16005,694
20160901|2016-06-22 03:00,22,16010,16015,15970,16005,582
20160901|2016-06-22 03:30,22,16000,16010,15985,16005,192
20160901|2016-06-22 04:00,22,16010,16020,16000,16005,415
20160901|2016-06-22 04:30,22,16005,16040,16005,16035,1048
20160901|2016-06-22 05:00,22,16035,16040,16010,16015,632
20160901|2016-06-22 05:30,22,16015,16045,16010,16045,528
20160901|2016-06-22 06:00,22,16040,16060,16035,16035,1197
20160901|2016-06-22 06:30,22,16040,16040,16025,16040,581
20160901|2016-06-22 07:00,22,16040,16045,16015,16020,575
20160901|2016-06-22 07:30,22,16025,16050,16025,16040,539
20160901|2016-06-22 08:00,22,16035,16045,16025,16035,548
20160901|2016-06-22 08:30,22,16035,16055,16035,16035,1750
20160901|2016-06-22 09:00,22,16030,16090,16030,16090,1960
20160901|2016-06-22 09:30,22,16085,16140,16070,16115,4011
20160901|2016-06-22 10:00,22,16120,16130,16110,16125,1915
20160901|2016-06-22 10:30,22,16125,16125,16035,16050,3336
20160901|2016-06-22 11:00,22,16045,16050,15995,16015,2300
20160901|2016-06-22 11:30,22,16015,16020,15990,16010,857
20160901|2016-06-22 12:00,22,16005,16005,15955,15975,1686
20160901|2016-06-22 12:30,22,15970,15990,15960,15985,876
20160901|2016-06-22 13:00,22,15985,16000,15960,15985,446
20160901|2016-06-22 13:30,22,15990,15995,15955,15975,308
20160901|2016-06-22 14:00,22,15980,16005,15950,15950,629
20160901|2016-06-22 14:30,22,15950,15960,15930,15945,1238
20160901|2016-06-22 15:00,22,15945,15955,15925,15940,280
20160901|2016-06-22 15:30,22,15940,15945,15935,15945,22
20160901|2016-06-22 17:00,23,16020,16095,16020,16060,559
20160901|2016-06-22 17:30,23,16070,16090,16070,16075,82
20160901|2016-06-22 18:00,23,16075,16095,16075,16090,157
20160901|2016-06-22 18:30,23,16090,16095,16025,16075,372
20160901|2016-06-22 19:00,23,16075,16125,16000,16080,980
20160901|2016-06-22 19:30,23,16080,16120,16065,16070,654
20160901|2016-06-22 20:00,23,16075,16100,16070,16080,238
20160901|2016-06-22 20:30,23,16075,16085,16050,16080,212
20160901|2016-06-22 21:00,23,16080,16105,16080,16090,249
20160901|2016-06-22 21:30,23,16090,16095,16080,16090,89
20160901|2016-06-22 22:00,23,16085,16100,16070,16075,157
20160901|2016-06-22 22:30,23,16075,16125,16075,16120,223
20160901|2016-06-22 23:00,23,16115,16150,16105,16140,247
20160901|2016-06-22 23:30,23,16140,16150,16135,16140,345
20160901|2016-06-23 00:00,23,16140,16160,16130,16155,577
20160901|2016-06-23 00:30,23,16150,16220,16145,16180,1541
20160901|2016-06-23 01:00,23,16180,16195,16120,16170,1834
20160901|2016-06-23 01:30,23,16170,16175,16130,16140,443
20160901|2016-06-23 02:00,23,16135,16190,16120,16185,896
20160901|2016-06-23 02:30,23,16185,16190,16140,16165,1419
20160901|2016-06-23 03:00,23,16170,16205,16165,16195,1501
20160901|2016-06-23 03:30,23,16195,16200,16170,16190,672
20160901|2016-06-23 04:00,23,16190,16420,16190,16355,4866
20160901|2016-06-23 04:30,23,16355,16370,16325,16345,2119
20160901|2016-06-23 05:00,23,16345,16410,16345,16395,2265
20160901|2016-06-23 05:30,23,16400,16485,16400,16440,2971
20160901|2016-06-23 06:00,23,16440,16460,16425,16425,1507
20160901|2016-06-23 06:30,23,16425,16430,16370,16370,1287
20160901|2016-06-23 07:00,23,16370,16450,16370,16435,1390
20160901|2016-06-23 07:30,23,16435,16480,16420,16475,1280
20160901|2016-06-23 08:00,23,16475,16480,16410,16425,2230
20160901|2016-06-23 08:30,23,16420,16450,16315,16370,4056
20160901|2016-06-23 09:00,23,16375,16445,16365,16395,4081
20160901|2016-06-23 09:30,23,16395,16405,16340,16390,2992
20160901|2016-06-23 10:00,23,16390,16425,16385,16410,2268
20160901|2016-06-23 10:30,23,16415,16440,16400,16440,2315
20160901|2016-06-23 11:00,23,16440,16450,16410,16415,584
20160901|2016-06-23 11:30,23,16415,16425,16390,16425,652
20160901|2016-06-23 12:00,23,16430,16450,16425,16425,872
20160901|2016-06-23 12:30,23,16430,16440,16405,16425,607
20160901|2016-06-23 13:00,23,16425,16450,16410,16415,572
20160901|2016-06-23 13:30,23,16410,16435,16400,16420,380
20160901|2016-06-23 14:00,23,16420,16425,16390,16400,584
20160901|2016-06-23 14:30,23,16400,16510,16395,16485,2013
20160901|2016-06-23 15:00,23,16490,16500,16475,16495,358
20160901|2016-06-23 15:30,23,16495,16520,16490,16520,107
20160901|2016-06-23 17:00,24,16570,16630,16570,16580,2918
20160901|2016-06-23 17:30,24,16580,16590,16430,16435,1257
20160901|2016-06-23 18:00,24,16440,16460,16040,16300,3079
20160901|2016-06-23 18:30,24,16290,16410,16190,16290,2389
20160901|2016-06-23 19:00,24,16270,16355,16220,16275,1827
20160901|2016-06-23 19:30,24,16270,16295,16130,16195,2214
20160901|2016-06-23 20:00,24,16195,16205,15680,16145,8087
20160901|2016-06-23 20:30,24,16145,16255,16035,16060,3744
20160901|2016-06-23 21:00,24,16085,16140,15660,15690,3709
20160901|2016-06-23 21:30,24,15685,15750,15015,15215,7355
20160901|2016-06-23 22:00,24,15220,15240,14905,14995,4411
20160901|2016-06-23 22:30,24,14990,15200,14835,15145,6159
20160901|2016-06-23 23:00,24,15130,15130,14880,14910,4091
20160901|2016-06-23 23:30,24,14905,14995,14825,14835,2533
20160901|2016-06-24 00:00,24,14830,14945,14795,14830,3501
20160901|2016-06-24 00:30,24,14830,14945,14790,14870,4270
20160901|2016-06-24 01:00,24,14870,15150,14865,15120,7099
20160901|2016-06-24 01:30,24,15120,15180,15020,15090,3438
20160901|2016-06-24 02:00,24,15095,15180,15060,15135,3006
20160901|2016-06-24 02:30,24,15130,15360,15110,15330,7606
20160901|2016-06-24 03:00,24,15325,15360,15220,15325,5589
20160901|2016-06-24 03:30,24,15320,15390,15265,15265,3960
20160901|2016-06-24 04:00,24,15270,15290,15225,15265,2324
20160901|2016-06-24 04:30,24,15260,15305,15175,15190,2835
20160901|2016-06-24 05:00,24,15185,15195,15080,15105,2547
20160901|2016-06-24 05:30,24,15105,15105,14990,15045,2983
20160901|2016-06-24 06:00,24,15045,15090,15020,15055,2191
20160901|2016-06-24 06:30,24,15055,15110,15045,15070,1445
20160901|2016-06-24 07:00,24,15070,15165,15060,15140,1596
20160901|2016-06-24 07:30,24,15140,15170,15100,15125,3169
20160901|2016-06-24 08:00,24,15125,15165,15085,15120,1467
20160901|2016-06-24 08:30,24,15125,15305,15100,15290,7327
20160901|2016-06-24 09:00,24,15290,15360,15255,15285,6605
20160901|2016-06-24 09:30,24,15285,15335,15255,15255,3147
20160901|2016-06-24 10:00,24,15255,15295,15225,15275,4195
20160901|2016-06-24 10:30,24,15275,15310,15255,15265,3602
20160901|2016-06-24 11:00,24,15265,15265,15185,15220,2494
20160901|2016-06-24 11:30,24,15220,15220,15165,15185,1558
20160901|2016-06-24 12:00,24,15185,15210,15165,15205,1610
20160901|2016-06-24 12:30,24,15205,15270,15205,15270,1369
20160901|2016-06-24 13:00,24,15270,15295,15255,15255,1073
20160901|2016-06-24 13:30,24,15260,15300,15205,15270,1999
20160901|2016-06-24 14:00,24,15270,15305,15195,15225,1419
20160901|2016-06-24 14:30,24,15220,15285,15125,15145,3858
20160901|2016-06-24 15:00,24,15145,15170,15095,15145,515
20160901|2016-06-24 15:30,24,15135,15135,15095,15115,128
20160901|2016-06-26 17:00,27,15080,15095,14975,15025,481
20160901|2016-06-26 17:30,27,15010,15125,14985,15090,335
20160901|2016-06-26 18:00,27,15095,15110,15035,15040,241
20160901|2016-06-26 18:30,27,15040,15120,14980,15120,2060
20160901|2016-06-26 19:00,27,15110,15160,14995,15070,3388
20160901|2016-06-26 19:30,27,15075,15145,15045,15130,1212
20160901|2016-06-26 20:00,27,15130,15185,15105,15175,1300
20160901|2016-06-26 20:30,27,15175,15185,15080,15140,1479
20160901|2016-06-26 21:00,27,15140,15160,15115,15125,775
20160901|2016-06-26 21:30,27,15120,15175,15100,15155,659
20160901|2016-06-26 22:00,27,15165,15230,15165,15195,642
20160901|2016-06-26 22:30,27,15190,15210,15155,15185,912
20160901|2016-06-26 23:00,27,15185,15225,15135,15145,681
20160901|2016-06-26 23:30,27,15145,15175,15115,15160,662
20160901|2016-06-27 00:00,27,15170,15260,15165,15245,739
20160901|2016-06-27 00:30,27,15250,15280,15215,15270,1086
20160901|2016-06-27 01:00,27,15270,15360,15240,15350,2970
20160901|2016-06-27 01:30,27,15345,15345,15305,15325,904
20160901|2016-06-27 02:00,27,15330,15380,15320,15350,3473
20160901|2016-06-27 02:30,27,15355,15355,15280,15295,2799
20160901|2016-06-27 03:00,27,15300,15315,15250,15250,2822
20160901|2016-06-27 03:30,27,15250,15275,15225,15270,1339
20160901|2016-06-27 04:00,27,15265,15310,15240,15245,1902
20160901|2016-06-27 04:30,27,15245,15245,15215,15240,1208
20160901|2016-06-27 05:00,27,15245,15255,15200,15200,927
20160901|2016-06-27 05:30,27,15200,15200,15155,15170,1084
20160901|2016-06-27 06:00,27,15170,15195,15155,15180,539
20160901|2016-06-27 06:30,27,15180,15185,15105,15125,1392
20160901|2016-06-27 07:00,27,15120,15180,15120,15155,957
20160901|2016-06-27 07:30,27,15155,15180,15140,15170,1095
20160901|2016-06-27 08:00,27,15165,15215,15165,15215,979
20160901|2016-06-27 08:30,27,15210,15210,15105,15125,3540
20160901|2016-06-27 09:00,27,15130,15155,15045,15055,4238
20160901|2016-06-27 09:30,27,15055,15085,15010,15020,4241
20160901|2016-06-27 10:00,27,15020,15055,14990,15055,4172
20160901|2016-06-27 10:30,27,15050,15090,15040,15055,2866
20160901|2016-06-27 11:00,27,15060,15090,15045,15090,1280
20160901|2016-06-27 11:30,27,15090,15100,15030,15070,2091
20160901|2016-06-27 12:00,27,15070,15125,15060,15110,1427
20160901|2016-06-27 12:30,27,15110,15110,15035,15065,1561
20160901|2016-06-27 13:00,27,15065,15090,15035,15085,462
20160901|2016-06-27 13:30,27,15085,15105,15030,15040,880
20160901|2016-06-27 14:00,27,15045,15090,15020,15055,639
20160901|2016-06-27 14:30,27,15050,15220,15045,15210,4530
20160901|2016-06-27 15:00,27,15205,15210,15140,15180,631
20160901|2016-06-27 15:30,27,15180,15180,15150,15150,50
20160901|2016-06-27 17:00,28,15145,15170,15145,15165,74
20160901|2016-06-27 17:30,28,15165,15185,15165,15175,42
20160901|2016-06-27 18:00,28,15180,15180,15145,15150,143
20160901|2016-06-27 18:30,28,15145,15155,15075,15080,706
20160901|2016-06-27 19:00,28,15080,15100,14995,15045,1568
20160901|2016-06-27 19:30,28,15045,15055,14985,14990,896
20160901|2016-06-27 20:00,28,14990,15165,14955,15115,1329
20160901|2016-06-27 20:30,28,15120,15310,15120,15250,2149
20160901|2016-06-27 21:00,28,15245,15265,15200,15240,489
20160901|2016-06-27 21:30,28,15235,15275,15225,15255,385
20160901|2016-06-27 22:00,28,15255,15335,15250,15315,578
20160901|2016-06-27 22:30,28,15320,15425,15305,15315,1817
20160901|2016-06-27 23:00,28,15315,15385,15310,15350,498
20160901|2016-06-27 23:30,28,15345,15380,15315,15380,435
20160901|2016-06-28 00:00,28,15385,15385,15340,15365,500
20160901|2016-06-28 00:30,28,15365,15375,15295,15300,1221
20160901|2016-06-28 01:00,28,15305,15330,15265,15285,1413
20160901|2016-06-28 01:30,28,15290,15330,15275,15330,866
20160901|2016-06-28 02:00,28,15325,15365,15300,15335,1747
20160901|2016-06-28 02:30,28,15335,15410,15330,15400,1927
20160901|2016-06-28 03:00,28,15400,15475,15395,15455,2427
20160901|2016-06-28 03:30,28,15455,15455,15360,15360,1025
20160901|2016-06-28 04:00,28,15365,15410,15365,15385,857
20160901|2016-06-28 04:30,28,15385,15450,15385,15445,1489
20160901|2016-06-28 05:00,28,15440,15455,15430,15430,735
20160901|2016-06-28 05:30,28,15430,15450,15430,15440,643
20160901|2016-06-28 06:00,28,15440,15445,15425,15440,749
20160901|2016-06-28 06:30,28,15440,15460,15425,15460,615
20160901|2016-06-28 07:00,28,15465,15520,15455,15490,2599
20160901|2016-06-28 07:30,28,15495,15515,15470,15495,1056
20160901|2016-06-28 08:00,28,15490,15495,15455,15490,1232
20160901|2016-06-28 08:30,28,15485,15550,15475,15525,3232
20160901|2016-06-28 09:00,28,15520,15545,15485,15505,3440
20160901|2016-06-28 09:30,28,15505,15520,15465,15485,3111
20160901|2016-06-28 10:00,28,15485,15500,15420,15425,3508
20160901|2016-06-28 10:30,28,15430,15470,15420,15465,2251
20160901|2016-06-28 11:00,28,15465,15465,15415,15425,1636
20160901|2016-06-28 11:30,28,15425,15460,15425,15450,1106
20160901|2016-06-28 12:00,28,15455,15470,15430,15445,1335
20160901|2016-06-28 12:30,28,15445,15455,15430,15450,877
20160901|2016-06-28 13:00,28,15450,15475,15440,15465,769
20160901|2016-06-28 13:30,28,15465,15555,15465,15535,1786
20160901|2016-06-28 14:00,28,15535,15570,15480,15500,1749
20160901|2016-06-28 14:30,28,15495,15565,15490,15550,2767
20160901|2016-06-28 15:00,28,15545,15565,15540,15555,278
20160901|2016-06-28 15:30,28,15555,15565,15550,15560,48
20160901|2016-06-28 17:00,29,15545,15545,15545,15545,3
20160901|2016-06-28 17:30,29,15540,15540,15535,15535,23
20160901|2016-06-28 18:00,29,15540,15545,15525,15525,148
20160901|2016-06-28 18:30,29,15525,15545,15495,15520,460
20160901|2016-06-28 19:00,29,15520,15525,15400,15410,1477
20160901|2016-06-28 19:30,29,15405,15440,15360,15365,652
20160901|2016-06-28 20:00,29,15365,15445,15365,15445,589
20160901|2016-06-28 20:30,29,15445,15545,15440,15525,1333
20160901|2016-06-28 21:00,29,15530,15550,15480,15505,582
20160901|2016-06-28 21:30,29,15505,15545,15495,15545,262
20160901|2016-06-28 22:00,29,15545,15550,15505,15525,304
20160901|2016-06-28 22:30,29,15530,15585,15530,15575,600
20160901|2016-06-28 23:00,29,15575,15615,15550,15550,439
20160901|2016-06-28 23:30,29,15555,15595,15525,15590,508
20160901|2016-06-29 00:00,29,15580,15590,15570,15575,209
20160901|2016-06-29 00:30,29,15580,15580,15510,15540,889
20160901|2016-06-29 01:00,29,15540,15585,15540,15565,1634
20160901|2016-06-29 01:30,29,15570,15595,15555,15560,756
20160901|2016-06-29 02:00,29,15560,15590,15540,15575,1598
20160901|2016-06-29 02:30,29,15580,15635,15550,15625,2650
20160901|2016-06-29 03:00,29,15625,15645,15615,15625,985
20160901|2016-06-29 03:30,29,15625,15675,15610,15665,1258
20160901|2016-06-29 04:00,29,15665,15680,15650,15670,968
20160901|2016-06-29 04:30,29,15670,15695,15655,15685,791
20160901|2016-06-29 05:00,29,15685,15730,15685,15705,1415
20160901|2016-06-29 05:30,29,15705,15710,15680,15690,677
20160901|2016-06-29 06:00,29,15690,15695,15660,15665,639
20160901|2016-06-29 06:30,29,15665,15685,15650,15685,908
20160901|2016-06-29 07:00,29,15685,15690,15655,15665,461
20160901|2016-06-29 07:30,29,15660,15680,15640,15675,2167
20160901|2016-06-29 08:00,29,15675,15675,15655,15670,894
20160901|2016-06-29 08:30,29,15670,15685,15640,15680,3306
20160901|2016-06-29 09:00,29,15675,15685,15655,15665,3718
20160901|2016-06-29 09:30,29,15660,15685,15645,15660,3183
20160901|2016-06-29 10:00,29,15655,15695,15655,15690,3471
20160901|2016-06-29 10:30,29,15690,15705,15685,15700,2778
20160901|2016-06-29 11:00,29,15700,15720,15685,15715,1611
20160901|2016-06-29 11:30,29,15715,15715,15680,15685,928
20160901|2016-06-29 12:00,29,15680,15695,15665,15665,722
20160901|2016-06-29 12:30,29,15660,15695,15660,15670,678
20160901|2016-06-29 13:00,29,15670,15710,15670,15695,753
20160901|2016-06-29 13:30,29,15700,15710,15675,15695,581
20160901|2016-06-29 14:00,29,15695,15740,15695,15735,662
20160901|2016-06-29 14:30,29,15730,15740,15695,15715,2809
20160901|2016-06-29 15:00,29,15715,15765,15715,15765,442
20160901|2016-06-29 15:30,29,15765,15800,15755,15800,650
20160901|2016-06-29 17:00,30,15800,15810,15770,15770,45
20160901|2016-06-29 17:30,30,15765,15770,15760,15765,28
20160901|2016-06-29 18:00,30,15760,15770,15750,15765,81
20160901|2016-06-29 18:30,30,15760,15780,15730,15735,230
20160901|2016-06-29 19:00,30,15740,15755,15680,15705,1042
20160901|2016-06-29 19:30,30,15710,15725,15670,15685,403
20160901|2016-06-29 20:00,30,15690,15695,15635,15675,721
20160901|2016-06-29 20:30,30,15675,15675,15615,15645,514
20160901|2016-06-29 21:00,30,15645,15720,15640,15660,531
20160901|2016-06-29 21:30,30,15665,15700,15660,15685,302
20160901|2016-06-29 22:00,30,15685,15705,15680,15695,102
20160901|2016-06-29 22:30,30,15695,15695,15655,15665,283
20160901|2016-06-29 23:00,30,15665,15685,15665,15665,183
20160901|2016-06-29 23:30,30,15665,15675,15615,15635,389
20160901|2016-06-30 00:00,30,15635,15645,15595,15605,1079
20160901|2016-06-30 00:30,30,15610,15640,15575,15575,945
20160901|2016-06-30 01:00,30,15575,15580,15470,15545,4159
20160901|2016-06-30 01:30,30,15545,15545,15500,15545,551
20160901|2016-06-30 02:00,30,15540,15545,15450,15500,2041
20160901|2016-06-30 02:30,30,15500,15585,15480,15575,2333
20160901|2016-06-30 03:00,30,15575,15640,15570,15605,1923
20160901|2016-06-30 03:30,30,15605,15605,15570,15600,835
20160901|2016-06-30 04:00,30,15595,15610,15575,15595,855
20160901|2016-06-30 04:30,30,15600,15640,15600,15630,1291
20160901|2016-06-30 05:00,30,15635,15640,15620,15630,513
20160901|2016-06-30 05:30,30,15625,15650,15615,15620,802
20160901|2016-06-30 06:00,30,15620,15620,15580,15590,1083
20160901|2016-06-30 06:30,30,15590,15590,15545,15545,702
20160901|2016-06-30 07:00,30,15545,15560,15525,15555,1208
20160901|2016-06-30 07:30,30,15555,15575,15530,15545,1424
20160901|2016-06-30 08:00,30,15540,15560,15535,15560,631
20160901|2016-06-30 08:30,30,15565,15580,15535,15545,2505
20160901|2016-06-30 09:00,30,15545,15575,15530,15540,1771
20160901|2016-06-30 09:30,30,15540,15595,15540,15565,2704
20160901|2016-06-30 10:00,30,15565,15610,15515,15600,5909
20160901|2016-06-30 10:30,30,15600,15630,15580,15630,3048
20160901|2016-06-30 11:00,30,15635,15720,15630,15700,6606
20160901|2016-06-30 11:30,30,15700,15720,15690,15710,3134
20160901|2016-06-30 12:00,30,15710,15715,15690,15705,1235
20160901|2016-06-30 12:30,30,15705,15735,15700,15730,1122
20160901|2016-06-30 13:00,30,15730,15750,15715,15715,1010
20160901|2016-06-30 13:30,30,15720,15735,15710,15725,1204
20160901|2016-06-30 14:00,30,15730,15730,15675,15705,1054
20160901|2016-06-30 14:30,30,15705,15745,15675,15740,2436
20160901|2016-06-30 15:00,30,15740,15745,15720,15735,429
20160901|2016-06-30 15:30,30,15730,15730,15710,15710,100
20160901|2016-06-30 17:00,1,15700,15715,15700,15710,46
20160901|2016-06-30 17:30,1,15710,15715,15705,15705,58
20160901|2016-06-30 18:00,1,15705,15715,15700,15710,95
20160901|2016-06-30 18:30,1,15710,15710,15650,15685,564
20160901|2016-06-30 19:00,1,15690,15725,15595,15645,2010
20160901|2016-06-30 19:30,1,15645,15690,15625,15655,1119
20160901|2016-06-30 20:00,1,15665,15715,15645,15710,697
20160901|2016-06-30 20:30,1,15705,15740,15625,15630,993
20160901|2016-06-30 21:00,1,15630,15660,15605,15655,575
20160901|2016-06-30 21:30,1,15650,15680,15650,15675,129
20160901|2016-06-30 22:00,1,15675,15695,15675,15675,168
20160901|2016-06-30 22:30,1,15675,15680,15635,15665,256
20160901|2016-06-30 23:00,1,15670,15675,15650,15660,152
20160901|2016-06-30 23:30,1,15670,15675,15635,15645,202
20160901|2016-07-01 00:00,1,15645,15650,15620,15620,227
20160901|2016-07-01 00:30,1,15620,15655,15605,15650,366
20160901|2016-07-01 01:00,1,15650,15685,15610,15655,950
20160901|2016-07-01 01:30,1,15655,15680,15645,15665,166
20160901|2016-07-01 02:00,1,15665,15685,15620,15620,915
20160901|2016-07-01 02:30,1,15625,15630,15555,15595,1605
20160901|2016-07-01 03:00,1,15595,15625,15570,15620,1227
20160901|2016-07-01 03:30,1,15620,15620,15575,15580,471
20160901|2016-07-01 04:00,1,15580,15590,15575,15585,454
20160901|2016-07-01 04:30,1,15590,15590,15570,15580,274
20160901|2016-07-01 05:00,1,15580,15590,15565,15580,482
20160901|2016-07-01 05:30,1,15585,15595,15570,15570,1165
20160901|2016-07-01 06:00,1,15575,15585,15565,15565,1095
20160901|2016-07-01 06:30,1,15570,15600,15560,15595,1548
20160901|2016-07-01 07:00,1,15590,15595,15565,15575,837
20160901|2016-07-01 07:30,1,15580,15585,15560,15565,932
20160901|2016-07-01 08:00,1,15565,15575,15560,15570,437
20160901|2016-07-01 08:30,1,15570,15615,15565,15595,2482
20160901|2016-07-01 09:00,1,15600,15650,15600,15645,2522
20160901|2016-07-01 09:30,1,15645,15660,15625,15625,1820
20160901|2016-07-01 10:00,1,15625,15640,15575,15590,3478
20160901|2016-07-01 10:30,1,15595,15605,15590,15600,1581
20160901|2016-07-01 11:00,1,15605,15605,15555,15565,1927
20160901|2016-07-01 11:30,1,15560,15570,15540,15560,1399
20160901|2016-07-01 12:00,1,15560,15570,15530,15535,1299
20160901|2016-07-01 12:30,1,15535,15570,15525,15560,1545
20160901|2016-07-01 13:00,1,15565,15575,15555,15570,602
20160901|2016-07-01 13:30,1,15565,15585,15555,15580,337
20160901|2016-07-01 14:00,1,15585,15605,15570,15575,775
20160901|2016-07-01 14:30,1,15575,15595,15555,15555,1377
20160901|2016-07-01 15:00,1,15550,15590,15550,15590,591
20160901|2016-07-01 15:30,1,15580,15590,15550,15590,185
20160901|2016-07-03 17:00,5,15605,15605,15580,15580,46
20160901|2016-07-03 17:30,5,15580,15590,15580,15580,27
20160901|2016-07-03 18:00,5,15580,15580,15565,15570,97
20160901|2016-07-03 18:30,5,15570,15570,15500,15510,465
20160901|2016-07-03 19:00,5,15510,15590,15510,15560,1412
20160901|2016-07-03 19:30,5,15560,15650,15560,15640,573
20160901|2016-07-03 20:00,5,15645,15695,15640,15640,434
20160901|2016-07-03 20:30,5,15645,15730,15640,15730,452
20160901|2016-07-03 21:00,5,15735,15750,15685,15725,759
20160901|2016-07-03 21:30,5,15720,15750,15720,15740,323
20160901|2016-07-03 22:00,5,15740,15740,15725,15725,84
20160901|2016-07-03 22:30,5,15725,15775,15725,15770,547
20160901|2016-07-03 23:00,5,15770,15775,15740,15755,153
20160901|2016-07-03 23:30,5,15755,15765,15745,15760,365
20160901|2016-07-04 00:00,5,15755,15755,15720,15735,365
20160901|2016-07-04 00:30,5,15740,15750,15710,15735,378
20160901|2016-07-04 01:00,5,15735,15765,15735,15765,714
20160901|2016-07-04 01:30,5,15765,15800,15760,15780,627
20160901|2016-07-04 02:00,5,15780,15780,15725,15735,809
20160901|2016-07-04 02:30,5,15735,15745,15720,15735,660
20160901|2016-07-04 03:00,5,15735,15740,15720,15735,514
20160901|2016-07-04 03:30,5,15735,15750,15700,15710,549
20160901|2016-07-04 04:00,5,15710,15725,15705,15710,510
20160901|2016-07-04 04:30,5,15715,15745,15715,15725,537
20160901|2016-07-04 05:00,5,15730,15735,15725,15735,204
20160901|2016-07-04 05:30,5,15735,15735,15720,15730,245
20160901|2016-07-04 06:00,5,15735,15735,15715,15720,189
20160901|2016-07-04 06:30,5,15720,15730,15720,15725,207
20160901|2016-07-04 07:00,5,15725,15725,15705,15725,637
20160901|2016-07-04 07:30,5,15720,15730,15720,15725,305
20160901|2016-07-04 08:00,5,15725,15725,15715,15720,201
20160901|2016-07-04 08:30,5,15720,15730,15720,15720,354
20160901|2016-07-04 09:00,5,15720,15720,15705,15710,598
20160901|2016-07-04 09:30,5,15710,15720,15700,15700,555
20160901|2016-07-04 10:00,5,15700,15705,15685,15700,639
20160901|2016-07-04 10:30,5,15700,15705,15680,15685,641
20160901|2016-07-04 11:00,5,15685,15695,15685,15695,142
20160901|2016-07-04 11:30,5,15690,15705,15690,15695,177
20160901|2016-07-04 17:00,5,15695,15710,15655,15675,89
20160901|2016-07-04 17:30,5,15665,15670,15665,15670,11
20160901|2016-07-04 18:00,5,15675,15675,15660,15670,9
20160901|2016-07-04 18:30,5,15680,15680,15620,15645,353
20160901|2016-07-04 19:00,5,15645,15680,15580,15610,961
20160901|2016-07-04 19:30,5,15615,15655,15590,15655,446
20160901|2016-07-04 20:00,5,15660,15660,15570,15580,616
20160901|2016-07-04 20:30,5,15575,15625,15575,15605,515
20160901|2016-07-04 21:00,5,15605,15630,15600,15615,227
20160901|2016-07-04 21:30,5,15615,15615,15595,15610,206
20160901|2016-07-04 22:00,5,15610,15610,15595,15610,75
20160901|2016-07-04 22:30,5,15605,15640,15595,15630,224
20160901|2016-07-04 23:00,5,15630,15635,15610,15610,136
20160901|2016-07-04 23:30,5,15610,15610,15585,15595,170
20160901|2016-07-05 00:00,5,15595,15630,15595,15625,205
20160901|2016-07-05 00:30,5,15625,15645,15620,15635,461
20160901|2016-07-05 01:00,5,15635,15650,15585,15585,900
20160901|2016-07-05 01:30,5,15585,15590,15540,15545,964
20160901|2016-07-05 02:00,5,15545,15560,15505,15525,2075
20160901|2016-07-05 02:30,5,15525,15540,15485,15490,1557
20160901|2016-07-05 03:00,5,15490,15505,15465,15465,1350
20160901|2016-07-05 03:30,5,15465,15475,15445,15470,1784
20160901|2016-07-05 04:00,5,15470,15485,15470,15480,388
20160901|2016-07-05 04:30,5,15480,15485,15460,15475,700
20160901|2016-07-05 05:00,5,15475,15485,15470,15480,403
20160901|2016-07-05 05:30,5,15480,15510,15480,15500,725
20160901|2016-07-05 06:00,5,15500,15500,15475,15480,363
20160901|2016-07-05 06:30,5,15480,15485,15455,15460,1047
20160901|2016-07-05 07:00,5,15460,15480,15450,15475,895
20160901|2016-07-05 07:30,5,15475,15485,15460,15465,866
20160901|2016-07-05 08:00,5,15460,15470,15455,15470,591
20160901|2016-07-05 08:30,5,15470,15480,15420,15425,2828
20160901|2016-07-05 09:00,5,15425,15430,15395,15415,2966
20160901|2016-07-05 09:30,5,15415,15450,15400,15405,3048
20160901|2016-07-05 10:00,5,15405,15430,15390,15420,3038
20160901|2016-07-05 10:30,5,15415,15425,15390,15400,2378
20160901|2016-07-05 11:00,5,15405,15410,15390,15410,1137
20160901|2016-07-05 11:30,5,15415,15415,15390,15400,1148
20160901|2016-07-05 12:00,5,15395,15405,15390,15390,1249
20160901|2016-07-05 12:30,5,15390,15395,15365,15390,2363
20160901|2016-07-05 13:00,5,15390,15415,15380,15380,901
20160901|2016-07-05 13:30,5,15375,15385,15355,15365,1269
20160901|2016-07-05 14:00,5,15360,15390,15355,15380,1094
20160901|2016-07-05 14:30,5,15380,15425,15380,15395,1490
20160901|2016-07-05 15:00,5,15395,15455,15395,15450,412
20160901|2016-07-05 15:30,5,15450,15475,15450,15475,147
20160901|2016-07-05 17:00,6,15465,15465,15440,15440,49
20160901|2016-07-05 17:30,6,15440,15440,15415,15415,48
20160901|2016-07-05 18:00,6,15420,15425,15350,15360,462
20160901|2016-07-05 18:30,6,15370,15390,15355,15380,539
20160901|2016-07-05 19:00,6,15375,15405,15315,15315,2141
20160901|2016-07-05 19:30,6,15315,15340,15295,15330,732
20160901|2016-07-05 20:00,6,15325,15325,15195,15200,1856
20160901|2016-07-05 20:30,6,15205,15240,15185,15200,824
20160901|2016-07-05 21:00,6,15200,15200,15145,15180,1170
20160901|2016-07-05 21:30,6,15180,15190,15160,15180,453
20160901|2016-07-05 22:00,6,15180,15205,15170,15175,262
20160901|2016-07-05 22:30,6,15175,15265,15170,15260,1034
20160901|2016-07-05 23:00,6,15260,15260,15210,15215,524
20160901|2016-07-05 23:30,6,15215,15270,15205,15265,378
20160901|2016-07-06 00:00,6,15265,15270,15230,15255,665
20160901|2016-07-06 00:30,6,15255,15350,15255,15345,1306
20160901|2016-07-06 01:00,6,15345,15355,15275,15290,1956
20160901|2016-07-06 01:30,6,15290,15320,15275,15280,554
20160901|2016-07-06 02:00,6,15280,15390,15275,15360,1836
20160901|2016-07-06 02:30,6,15355,15355,15265,15265,2785
20160901|2016-07-06 03:00,6,15270,15295,15250,15265,1634
20160901|2016-07-06 03:30,6,15265,15265,15155,15185,6472
20160901|2016-07-06 04:00,6,15185,15195,15150,15155,2294
20160901|2016-07-06 04:30,6,15155,15200,15155,15190,1523
20160901|2016-07-06 05:00,6,15190,15190,15120,15130,1910
20160901|2016-07-06 05:30,6,15135,15135,15095,15105,1831
20160901|2016-07-06 06:00,6,15105,15175,15090,15145,2167
20160901|2016-07-06 06:30,6,15140,15155,15135,15145,511
20160901|2016-07-06 07:00,6,15145,15185,15140,15165,1026
20160901|2016-07-06 07:30,6,15165,15195,15165,15185,883
20160901|2016-07-06 08:00,6,15190,15200,15180,15190,2505
20160901|2016-07-06 08:30,6,15190,15205,15135,15160,5142
20160901|2016-07-06 09:00,6,15165,15235,15140,15145,4479
20160901|2016-07-06 09:30,6,15145,15195,15125,15185,2839
20160901|2016-07-06 10:00,6,15185,15240,15180,15210,2787
20160901|2016-07-06 10:30,6,15210,15255,15195,15250,2498
20160901|2016-07-06 11:00,6,15250,15320,15245,15300,2289
20160901|2016-07-06 11:30,6,15305,15320,15290,15320,1065
20160901|2016-07-06 12:00,6,15320,15335,15295,15300,876
20160901|2016-07-06 12:30,6,15305,15310,15280,15295,1003
20160901|2016-07-06 13:00,6,15295,15325,15255,15290,709
20160901|2016-07-06 13:30,6,15290,15340,15285,15340,327
20160901|2016-07-06 14:00,6,15340,15340,15300,15310,218
20160901|2016-07-06 14:30,6,15310,15370,15305,15355,2038
20160901|2016-07-06 15:00,6,15355,15385,15335,15370,371
20160901|2016-07-06 15:30,6,15365,15375,15350,15365,136
20160901|2016-07-06 17:00,7,15360,15365,15335,15335,64
20160901|2016-07-06 17:30,7,15340,15350,15330,15335,152
20160901|2016-07-06 18:00,7,15330,15330,15295,15295,107
20160901|2016-07-06 18:30,7,15295,15350,15295,15345,569
20160901|2016-07-06 19:00,7,15340,15400,15275,15340,2010
20160901|2016-07-06 19:30,7,15330,15345,15270,15305,1183
20160901|2016-07-06 20:00,7,15305,15360,15305,15310,610
20160901|2016-07-06 20:30,7,15305,15325,15250,15305,895
20160901|2016-07-06 21:00,7,15300,15325,15285,15320,430
20160901|2016-07-06 21:30,7,15325,15335,15305,15330,207
20160901|2016-07-06 22:00,7,15330,15340,15310,15320,205
20160901|2016-07-06 22:30,7,15315,15315,15250,15280,630
20160901|2016-07-06 23:00,7,15275,15320,15270,15295,409
20160901|2016-07-06 23:30,7,15295,15315,15280,15285,297
20160901|2016-07-07 00:00,7,15285,15295,15260,15285,278
20160901|2016-07-07 00:30,7,15280,15285,15220,15250,643
20160901|2016-07-07 01:00,7,15250,15275,15235,15275,1181
20160901|2016-07-07 01:30,7,15270,15270,15225,15240,677
20160901|2016-07-07 02:00,7,15245,15315,15240,15280,1564
20160901|2016-07-07 02:30,7,15280,15340,15265,15325,1606
20160901|2016-07-07 03:00,7,15325,15340,15295,15320,932
20160901|2016-07-07 03:30,7,15315,15350,15315,15330,851
20160901|2016-07-07 04:00,7,15330,15330,15290,15295,758
20160901|2016-07-07 04:30,7,15295,15320,15295,15315,455
20160901|2016-07-07 05:00,7,15310,15340,15310,15330,601
20160901|2016-07-07 05:30,7,15330,15330,15300,15305,410
20160901|2016-07-07 06:00,7,15305,15320,15295,15295,349
20160901|2016-07-07 06:30,7,15295,15305,15270,15285,750
20160901|2016-07-07 07:00,7,15285,15315,15280,15300,477
20160901|2016-07-07 07:30,7,15300,15335,15300,15330,752
20160901|2016-07-07 08:00,7,15330,15330,15310,15325,427
20160901|2016-07-07 08:30,7,15325,15345,15325,15330,2733
20160901|2016-07-07 09:00,7,15330,15345,15305,15330,1780
20160901|2016-07-07 09:30,7,15335,15335,15285,15295,1729
20160901|2016-07-07 10:00,7,15290,15295,15245,15260,2501
20160901|2016-07-07 10:30,7,15260,15265,15235,15260,1643
20160901|2016-07-07 11:00,7,15260,15275,15250,15270,881
20160901|2016-07-07 11:30,7,15265,15275,15230,15235,1066
20160901|2016-07-07 12:00,7,15235,15250,15210,15235,1538
20160901|2016-07-07 12:30,7,15240,15265,15235,15265,1103
20160901|2016-07-07 13:00,7,15265,15270,15225,15245,734
20160901|2016-07-07 13:30,7,15245,15250,15230,15235,468
20160901|2016-07-07 14:00,7,15240,15270,15225,15260,501
20160901|2016-07-07 14:30,7,15265,15290,15255,15285,1226
20160901|2016-07-07 15:00,7,15285,15295,15270,15290,347
20160901|2016-07-07 15:30,7,15280,15290,15270,15290,21
20160901|2016-07-07 17:00,8,15300,15300,15270,15270,15
20160901|2016-07-07 17:30,8,15270,15270,15270,15270,5
20160901|2016-07-07 18:00,8,15270,15280,15270,15280,66
20160901|2016-07-07 18:30,8,15280,15305,15275,15290,438
20160901|2016-07-07 19:00,8,15285,15375,15280,15370,1238
20160901|2016-07-07 19:30,8,15365,15365,15320,15350,821
20160901|2016-07-07 20:00,8,15355,15355,15285,15300,367
20160901|2016-07-07 20:30,8,15300,15310,15265,15300,425
20160901|2016-07-07 21:00,8,15300,15300,15185,15195,610
20160901|2016-07-07 21:30,8,15200,15215,15195,15205,148
20160901|2016-07-07 22:00,8,15205,15220,15205,15205,94
20160901|2016-07-07 22:30,8,15205,15210,15115,15140,1055
20160901|2016-07-07 23:00,8,15135,15140,15100,15135,542
20160901|2016-07-07 23:30,8,15135,15155,15120,15150,568
20160901|2016-07-08 00:00,8,15145,15185,15120,15130,557
20160901|2016-07-08 00:30,8,15125,15145,15085,15090,810
20160901|2016-07-08 01:00,8,15095,15150,15080,15135,1691
20160901|2016-07-08 01:30,8,15140,15150,15125,15145,280
20160901|2016-07-08 02:00,8,15145,15210,15130,15195,1291
20160901|2016-07-08 02:30,8,15195,15215,15175,15180,2168
20160901|2016-07-08 03:00,8,15180,15200,15170,15185,681
20160901|2016-07-08 03:30,8,15185,15185,15155,15180,628
20160901|2016-07-08 04:00,8,15180,15185,15155,15175,642
20160901|2016-07-08 04:30,8,15180,15205,15180,15190,764
20160901|2016-07-08 05:00,8,15190,15195,15170,15180,488
20160901|2016-07-08 05:30,8,15180,15180,15165,15180,711
20160901|2016-07-08 06:00,8,15180,15190,15170,15175,520
20160901|2016-07-08 06:30,8,15180,15190,15180,15185,767
20160901|2016-07-08 07:00,8,15190,15200,15165,15170,1167
20160901|2016-07-08 07:30,8,15175,15365,15175,15295,8988
20160901|2016-07-08 08:00,8,15295,15300,15105,15220,8237
20160901|2016-07-08 08:30,8,15225,15290,15200,15280,5681
20160901|2016-07-08 09:00,8,15285,15340,15275,15315,4098
20160901|2016-07-08 09:30,8,15315,15325,15280,15295,2349
20160901|2016-07-08 10:00,8,15295,15330,15285,15320,2542
20160901|2016-07-08 10:30,8,15325,15335,15310,15320,1796
20160901|2016-07-08 11:00,8,15320,15340,15310,15320,1000
20160901|2016-07-08 11:30,8,15320,15330,15310,15310,1038
20160901|2016-07-08 12:00,8,15315,15330,15315,15330,715
20160901|2016-07-08 12:30,8,15330,15355,15330,15355,1405
20160901|2016-07-08 13:00,8,15355,15375,15340,15375,836
20160901|2016-07-08 13:30,8,15375,15380,15350,15350,718
20160901|2016-07-08 14:00,8,15350,15365,15350,15355,358
20160901|2016-07-08 14:30,8,15355,15370,15325,15340,1650
20160901|2016-07-08 15:00,8,15345,15350,15325,15350,366
20160901|2016-07-08 15:30,8,15350,15380,15345,15380,122
20160901|2016-07-10 17:00,11,15445,15445,15350,15400,256
20160901|2016-07-10 17:30,11,15415,15430,15415,15415,83
20160901|2016-07-10 18:00,11,15420,15480,15420,15460,385
20160901|2016-07-10 18:30,11,15465,15505,15430,15445,830
20160901|2016-07-10 19:00,11,15445,15555,15445,15515,2211
20160901|2016-07-10 19:30,11,15515,15555,15515,15545,868
20160901|2016-07-10 20:00,11,15550,15595,15545,15590,820
20160901|2016-07-10 20:30,11,15585,15610,15565,15605,708
20160901|2016-07-10 21:00,11,15600,15640,15600,15625,723
20160901|2016-07-10 21:30,11,15620,15655,15615,15630,371
20160901|2016-07-10 22:00,11,15635,15640,15615,15635,120
20160901|2016-07-10 22:30,11,15630,15660,15590,15650,762
20160901|2016-07-10 23:00,11,15650,15695,15615,15680,919
20160901|2016-07-10 23:30,11,15685,15730,15685,15710,560
20160901|2016-07-11 00:00,11,15710,15795,15710,15785,1240
20160901|2016-07-11 00:30,11,15780,15800,15690,15695,1120
20160901|2016-07-11 01:00,11,15690,15755,15690,15730,1942
20160901|2016-07-11 01:30,11,15725,15765,15720,15740,1638
20160901|2016-07-11 02:00,11,15740,15800,15725,15770,3381
20160901|2016-07-11 02:30,11,15770,15785,15735,15735,3110
20160901|2016-07-11 03:00,11,15735,15785,15730,15750,988
20160901|2016-07-11 03:30,11,15750,15785,15745,15760,737
20160901|2016-07-11 04:00,11,15760,15825,15745,15805,1890
20160901|2016-07-11 04:30,11,15810,15870,15810,15860,2479
20160901|2016-07-11 05:00,11,15860,15880,15845,15875,2042
20160901|2016-07-11 05:30,11,15875,15890,15860,15890,1249
20160901|2016-07-11 06:00,11,15895,15945,15890,15930,2468
20160901|2016-07-11 06:30,11,15935,15940,15890,15910,2479
20160901|2016-07-11 07:00,11,15910,15940,15890,15910,1758
20160901|2016-07-11 07:30,11,15910,15965,15910,15960,2125
20160901|2016-07-11 08:00,11,15965,15980,15955,15960,3006
20160901|2016-07-11 08:30,11,15960,15980,15950,15965,5086
20160901|2016-07-11 09:00,11,15965,15990,15950,15975,3905
20160901|2016-07-11 09:30,11,15975,16035,15975,16025,4503
20160901|2016-07-11 10:00,11,16025,16075,16025,16070,3109
20160901|2016-07-11 10:30,11,16065,16085,16050,16055,4993
20160901|2016-07-11 11:00,11,16055,16065,16050,16060,440
20160901|2016-07-11 11:30,11,16060,16105,16060,16090,1552
20160901|2016-07-11 12:00,11,16090,16100,16075,16080,864
20160901|2016-07-11 12:30,11,16075,16135,16075,16100,2500
20160901|2016-07-11 13:00,11,16100,16110,16065,16100,931
20160901|2016-07-11 13:30,11,16095,16110,16075,16100,1020
20160901|2016-07-11 14:00,11,16095,16140,16090,16090,1733
20160901|2016-07-11 14:30,11,16085,16130,16070,16075,2396
20160901|2016-07-11 15:00,11,16070,16100,16065,16100,496
20160901|2016-07-11 15:30,11,16100,16110,16090,16110,52
20160901|2016-07-11 17:00,12,16085,16105,16055,16060,66
20160901|2016-07-11 17:30,12,16060,16070,16060,16065,9
20160901|2016-07-11 18:00,12,16070,16080,16035,16035,79
20160901|2016-07-11 18:30,12,16040,16055,16005,16010,586
20160901|2016-07-11 19:00,12,16005,16130,16005,16125,1717
20160901|2016-07-11 19:30,12,16125,16210,16115,16200,1723
20160901|2016-07-11 20:00,12,16200,16220,16180,16205,969
20160901|2016-07-11 20:30,12,16205,16225,16135,16140,1375
20160901|2016-07-11 21:00,12,16135,16170,16075,16110,1350
20160901|2016-07-11 21:30,12,16115,16140,16095,16120,298
20160901|2016-07-11 22:00,12,16120,16155,16115,16120,257
20160901|2016-07-11 22:30,12,16120,16165,16105,16135,641
20160901|2016-07-11 23:00,12,16130,16175,16125,16160,430
20160901|2016-07-11 23:30,12,16160,16170,16120,16140,284
20160901|2016-07-12 00:00,12,16140,16155,16065,16100,699
20160901|2016-07-12 00:30,12,16100,16125,16055,16060,1128
20160901|2016-07-12 01:00,12,16065,16175,16055,16170,2309
20160901|2016-07-12 01:30,12,16170,16205,16165,16175,1124
20160901|2016-07-12 02:00,12,16175,16275,16155,16270,3116
20160901|2016-07-12 02:30,12,16270,16275,16145,16175,5971
20160901|2016-07-12 03:00,12,16180,16285,16165,16285,3322
20160901|2016-07-12 03:30,12,16285,16340,16265,16325,2474
20160901|2016-07-12 04:00,12,16325,16350,16305,16345,988
20160901|2016-07-12 04:30,12,16345,16415,16335,16400,2831
20160901|2016-07-12 05:00,12,16405,16410,16370,16375,1749
20160901|2016-07-12 05:30,12,16375,16410,16370,16390,908
20160901|2016-07-12 06:00,12,16390,16400,16375,16395,609
20160901|2016-07-12 06:30,12,16395,16430,16390,16425,1495
20160901|2016-07-12 07:00,12,16420,16440,16405,16420,2205
20160901|2016-07-12 07:30,12,16420,16455,16415,16450,1783
20160901|2016-07-12 08:00,12,16455,16470,16445,16455,3166
20160901|2016-07-12 08:30,12,16455,16500,16450,16465,6744
20160901|2016-07-12 09:00,12,16470,16485,16420,16440,5334
20160901|2016-07-12 09:30,12,16445,16475,16445,16460,2411
20160901|2016-07-12 10:00,12,16455,16500,16450,16495,3611
20160901|2016-07-12 10:30,12,16490,16525,16485,16510,4167
20160901|2016-07-12 11:00,12,16510,16535,16505,16530,1411
20160901|2016-07-12 11:30,12,16535,16545,16500,16530,3403
20160901|2016-07-12 12:00,12,16535,16550,16530,16545,1893
20160901|2016-07-12 12:30,12,16545,16565,16515,16520,2677
20160901|2016-07-12 13:00,12,16520,16560,16515,16555,1303
20160901|2016-07-12 13:30,12,16555,16565,16525,16530,1572
20160901|2016-07-12 14:00,12,16530,16545,16510,16540,1309
20160901|2016-07-12 14:30,12,16535,16545,16505,16510,2782
20160901|2016-07-12 15:00,12,16515,16525,16500,16515,432
20160901|2016-07-12 15:30,12,16515,16515,16495,16495,38
20160901|2016-07-12 17:00,13,16485,16530,16485,16530,67
20160901|2016-07-12 17:30,13,16525,16525,16485,16485,93
20160901|2016-07-12 18:00,13,16490,16500,16455,16460,393
20160901|2016-07-12 18:30,13,16460,16485,16440,16445,966
20160901|2016-07-12 19:00,13,16450,16455,16320,16365,2529
20160901|2016-07-12 19:30,13,16370,16425,16360,16400,1172
20160901|2016-07-12 20:00,13,16405,16405,16320,16350,1408
20160901|2016-07-12 20:30,13,16350,16370,16280,16295,1920
20160901|2016-07-12 21:00,13,16295,16330,16210,16240,1717
20160901|2016-07-12 21:30,13,16245,16280,16235,16280,957
20160901|2016-07-12 22:00,13,16275,16290,16260,16285,311
20160901|2016-07-12 22:30,13,16290,16330,16275,16290,706
20160901|2016-07-12 23:00,13,16290,16300,16220,16260,781
20160901|2016-07-12 23:30,13,16255,16260,16185,16250,1373
20160901|2016-07-13 00:00,13,16245,16250,16205,16240,718
20160901|2016-07-13 00:30,13,16235,16255,16185,16205,841
20160901|2016-07-13 01:00,13,16210,16255,16190,16200,1874
20160901|2016-07-13 01:30,13,16200,16260,16200,16230,1073
20160901|2016-07-13 02:00,13,16230,16300,16230,16285,2941
20160901|2016-07-13 02:30,13,16285,16290,16235,16250,1578
20160901|2016-07-13 03:00,13,16245,16290,16230,16255,1403
20160901|2016-07-13 03:30,13,16255,16290,16255,16280,893
20160901|2016-07-13 04:00,13,16280,16330,16255,16330,1681
20160901|2016-07-13 04:30,13,16330,16370,16330,16370,1988
20160901|2016-07-13 05:00,13,16365,16485,16250,16365,8888
20160901|2016-07-13 05:30,13,16370,16405,16360,16395,1341
20160901|2016-07-13 06:00,13,16395,16400,16350,16350,744
20160901|2016-07-13 06:30,13,16355,16365,16340,16360,538
20160901|2016-07-13 07:00,13,16365,16375,16345,16370,539
20160901|2016-07-13 07:30,13,16365,16390,16350,16370,749
20160901|2016-07-13 08:00,13,16370,16380,16365,16375,743
20160901|2016-07-13 08:30,13,16375,16390,16275,16295,5191
20160901|2016-07-13 09:00,13,16300,16365,16300,16345,3041
20160901|2016-07-13 09:30,13,16345,16375,16315,16330,3085
20160901|2016-07-13 10:00,13,16330,16345,16285,16290,1981
20160901|2016-07-13 10:30,13,16290,16290,16235,16280,4028
20160901|2016-07-13 11:00,13,16285,16310,16280,16280,1127
20160901|2016-07-13 11:30,13,16275,16315,16270,16315,788
20160901|2016-07-13 12:00,13,16310,16340,16295,16305,866
20160901|2016-07-13 12:30,13,16305,16345,16305,16325,958
20160901|2016-07-13 13:00,13,16325,16370,16315,16355,1315
20160901|2016-07-13 13:30,13,16355,16355,16325,16335,581
20160901|2016-07-13 14:00,13,16335,16355,16325,16330,314
20160901|2016-07-13 14:30,13,16330,16365,16315,16335,2118
20160901|2016-07-13 15:00,13,16330,16355,16330,16340,316
20160901|2016-07-13 15:30,13,16345,16350,16340,16340,121
20160901|2016-07-13 17:00,14,16330,16330,16315,16315,24
20160901|2016-07-13 17:30,14,16315,16315,16275,16275,41
20160901|2016-07-13 18:00,14,16280,16300,16260,16260,220
20160901|2016-07-13 18:30,14,16255,16290,16240,16240,434
20160901|2016-07-13 19:00,14,16240,16305,16210,16275,1193
20160901|2016-07-13 19:30,14,16280,16280,16230,16245,745
20160901|2016-07-13 20:00,14,16240,16290,16235,16250,973
20160901|2016-07-13 20:30,14,16250,16295,16250,16285,664
20160901|2016-07-13 21:00,14,16285,16360,16285,16340,885
20160901|2016-07-13 21:30,14,16335,16375,16325,16360,281
20160901|2016-07-13 22:00,14,16365,16390,16360,16360,243
20160901|2016-07-13 22:30,14,16360,16370,16335,16340,512
20160901|2016-07-13 23:00,14,16345,16355,16325,16345,205
20160901|2016-07-13 23:30,14,16340,16345,16315,16320,365
20160901|2016-07-14 00:00,14,16320,16350,16320,16330,409
20160901|2016-07-14 00:30,14,16330,16395,16315,16385,1577
20160901|2016-07-14 01:00,14,16380,16520,16335,16515,3331
20160901|2016-07-14 01:30,14,16510,16520,16465,16490,1308
20160901|2016-07-14 02:00,14,16495,16530,16475,16490,2491
20160901|2016-07-14 02:30,14,16485,16495,16450,16480,2087
20160901|2016-07-14 03:00,14,16480,16545,16475,16525,1808
20160901|2016-07-14 03:30,14,16525,16535,16510,16535,941
20160901|2016-07-14 04:00,14,16530,16535,16495,16510,1636
20160901|2016-07-14 04:30,14,16505,16575,16505,16575,2785
20160901|2016-07-14 05:00,14,16580,16600,16520,16545,3040
20160901|2016-07-14 05:30,14,16545,16550,16495,16500,1168
20160901|2016-07-14 06:00,14,16505,16545,16420,16520,5291
20160901|2016-07-14 06:30,14,16525,16580,16520,16570,2664
20160901|2016-07-14 07:00,14,16570,16575,16545,16575,913
20160901|2016-07-14 07:30,14,16575,16625,16565,16620,2346
20160901|2016-07-14 08:00,14,16620,16630,16605,16605,1454
20160901|2016-07-14 08:30,14,16605,16620,16555,16590,4737
20160901|2016-07-14 09:00,14,16595,16625,16580,16595,4072
20160901|2016-07-14 09:30,14,16595,16600,16530,16540,4059
20160901|2016-07-14 10:00,14,16540,16570,16535,16560,2032
20160901|2016-07-14 10:30,14,16560,16570,16535,16545,1627
20160901|2016-07-14 11:00,14,16545,16560,16520,16530,1033
20160901|2016-07-14 11:30,14,16530,16540,16525,16530,398
20160901|2016-07-14 12:00,14,16530,16535,16505,16510,935
20160901|2016-07-14 12:30,14,16510,16535,16510,16510,1057
20160901|2016-07-14 13:00,14,16505,16540,16500,16530,997
20160901|2016-07-14 13:30,14,16530,16550,16525,16535,614
20160901|2016-07-14 14:00,14,16535,16560,16530,16550,570
20160901|2016-07-14 14:30,14,16545,16550,16525,16530,797
20160901|2016-07-14 15:00,14,16530,16545,16530,16540,344
20160901|2016-07-14 15:30,14,16535,16545,16535,16545,25
20160901|2016-07-14 17:00,15,16545,16545,16510,16510,76
20160901|2016-07-14 17:30,15,16515,16520,16500,16500,124
20160901|2016-07-14 18:00,15,16500,16510,16500,16500,188
20160901|2016-07-14 18:30,15,16505,16530,16445,16455,1076
20160901|2016-07-14 19:00,15,16455,16505,16390,16400,1916
20160901|2016-07-14 19:30,15,16400,16475,16400,16445,917
20160901|2016-07-14 20:00,15,16440,16495,16430,16465,1114
20160901|2016-07-14 20:30,15,16470,16520,16440,16455,1184
20160901|2016-07-14 21:00,15,16460,16560,16460,16555,1650
20160901|2016-07-14 21:30,15,16555,16585,16540,16580,777
20160901|2016-07-14 22:00,15,16580,16590,16560,16565,431
20160901|2016-07-14 22:30,15,16560,16590,16535,16535,963
20160901|2016-07-14 23:00,15,16535,16570,16535,16570,564
20160901|2016-07-14 23:30,15,16565,16565,16500,16500,934
20160901|2016-07-15 00:00,15,16505,16515,16415,16445,2162
20160901|2016-07-15 00:30,15,16445,16495,16430,16485,989
20160901|2016-07-15 01:00,15,16485,16565,16485,16555,2745
20160901|2016-07-15 01:30,15,16555,16570,16500,16525,874
20160901|2016-07-15 02:00,15,16530,16570,16510,16555,2168
20160901|2016-07-15 02:30,15,16555,16580,16515,16565,1369
20160901|2016-07-15 03:00,15,16560,16575,16540,16540,1135
20160901|2016-07-15 03:30,15,16540,16545,16515,16520,937
20160901|2016-07-15 04:00,15,16525,16535,16495,16535,1120
20160901|2016-07-15 04:30,15,16535,16555,16515,16520,783
20160901|2016-07-15 05:00,15,16515,16535,16500,16510,642
20160901|2016-07-15 05:30,15,16505,16510,16485,16495,710
20160901|2016-07-15 06:00,15,16500,16555,16500,16550,633
20160901|2016-07-15 06:30,15,16550,16575,16550,16560,540
20160901|2016-07-15 07:00,15,16565,16570,16550,16560,599
20160901|2016-07-15 07:30,15,16565,16605,16565,16590,1734
20160901|2016-07-15 08:00,15,16595,16600,16565,16600,1283
20160901|2016-07-15 08:30,15,16595,16605,16540,16570,2440
20160901|2016-07-15 09:00,15,16565,16590,16545,16585,2028
20160901|2016-07-15 09:30,15,16585,16595,16575,16585,2347
20160901|2016-07-15 10:00,15,16590,16595,16560,16575,3662
20160901|2016-07-15 10:30,15,16575,16585,16525,16535,2180
20160901|2016-07-15 11:00,15,16540,16550,16490,16500,1768
20160901|2016-07-15 11:30,15,16500,16510,16480,16505,963
20160901|2016-07-15 12:00,15,16510,16545,16510,16530,812
20160901|2016-07-15 12:30,15,16530,16555,16520,16540,616
20160901|2016-07-15 13:00,15,16545,16555,16530,16540,223
20160901|2016-07-15 13:30,15,16535,16545,16515,16535,465
20160901|2016-07-15 14:00,15,16535,16565,16530,16565,521
20160901|2016-07-15 14:30,15,16560,16580,16510,16530,1271
20160901|2016-07-15 15:00,15,16530,16545,16450,16455,755
20160901|2016-07-15 15:30,15,16455,16465,16385,16400,466
20160901|2016-07-17 17:00,18,16580,16655,16540,16635,498
20160901|2016-07-17 17:30,18,16615,16630,16550,16565,433
20160901|2016-07-17 18:00,18,16555,16600,16515,16515,242
20160901|2016-07-17 18:30,18,16510,16540,16480,16515,405
20160901|2016-07-17 19:00,18,16515,16555,16495,16530,465
20160901|2016-07-17 19:30,18,16530,16560,16520,16545,163
20160901|2016-07-17 20:00,18,16545,16595,16540,16585,261
20160901|2016-07-17 20:30,18,16575,16600,16545,16545,308
20160901|2016-07-17 21:00,18,16545,16570,16545,16560,105
20160901|2016-07-17 21:30,18,16560,16565,16535,16540,160
20160901|2016-07-17 22:00,18,16540,16560,16535,16545,83
20160901|2016-07-17 22:30,18,16535,16540,16530,16535,80
20160901|2016-07-17 23:00,18,16535,16535,16520,16520,146
20160901|2016-07-17 23:30,18,16520,16520,16520,16520,63
20160901|2016-07-18 00:00,18,16520,16545,16510,16535,135
20160901|2016-07-18 00:30,18,16545,16575,16545,16570,147
20160901|2016-07-18 01:00,18,16570,16590,16550,16580,493
20160901|2016-07-18 01:30,18,16580,16600,16575,16580,184
20160901|2016-07-18 02:00,18,16580,16650,16560,16640,1419
20160901|2016-07-18 02:30,18,16640,16645,16555,16600,860
20160901|2016-07-18 03:00,18,16600,16600,16550,16575,777
20160901|2016-07-18 03:30,18,16575,16595,16570,16595,328
20160901|2016-07-18 04:00,18,16590,16600,16565,16570,249
20160901|2016-07-18 04:30,18,16570,16570,16540,16545,283
20160901|2016-07-18 05:00,18,16550,16575,16550,16555,335
20160901|2016-07-18 05:30,18,16550,16560,16525,16545,844
20160901|2016-07-18 06:00,18,16545,16575,16545,16570,219
20160901|2016-07-18 06:30,18,16570,16595,16565,16595,266
20160901|2016-07-18 07:00,18,16595,16600,16565,16570,269
20160901|2016-07-18 07:30,18,16570,16575,16525,16525,234
20160901|2016-07-18 08:00,18,16525,16545,16510,16530,465
20160901|2016-07-18 08:30,18,16525,16535,16480,16515,2069
20160901|2016-07-18 09:00,18,16515,16585,16510,16580,1576
20160901|2016-07-18 09:30,18,16585,16605,16570,16595,1546
20160901|2016-07-18 10:00,18,16600,16630,16590,16610,2047
20160901|2016-07-18 10:30,18,16610,16615,16585,16605,737
20160901|2016-07-18 11:00,18,16605,16620,16590,16610,623
20160901|2016-07-18 11:30,18,16610,16610,16595,16610,494
20160901|2016-07-18 12:00,18,16610,16630,16590,16600,828
20160901|2016-07-18 12:30,18,16600,16630,16600,16620,463
20160901|2016-07-18 13:00,18,16625,16625,16600,16620,408
20160901|2016-07-18 13:30,18,16620,16630,16615,16630,224
20160901|2016-07-18 14:00,18,16625,16630,16610,16625,393
20160901|2016-07-18 14:30,18,16625,16630,16605,16615,896
20160901|2016-07-18 15:00,18,16615,16625,16595,16610,517
20160901|2016-07-18 15:30,18,16615,16620,16615,16615,42
20160901|2016-07-18 17:00,19,16620,16620,16620,16620,1
20160901|2016-07-18 17:30,19,16625,16635,16615,16620,70
20160901|2016-07-18 18:00,19,16615,16625,16610,16615,168
20160901|2016-07-18 18:30,19,16615,16645,16610,16615,460
20160901|2016-07-18 19:00,19,16615,16620,16520,16570,1295
20160901|2016-07-18 19:30,19,16575,16590,16510,16520,809
20160901|2016-07-18 20:00,19,16520,16540,16490,16515,560
20160901|2016-07-18 20:30,19,16510,16535,16505,16530,624
20160901|2016-07-18 21:00,19,16530,16575,16525,16570,847
20160901|2016-07-18 21:30,19,16565,16615,16560,16610,454
20160901|2016-07-18 22:00,19,16615,16620,16595,16595,256
20160901|2016-07-18 22:30,19,16595,16605,16575,16590,581
20160901|2016-07-18 23:00,19,16590,16600,16565,16570,487
20160901|2016-07-18 23:30,19,16575,16625,16570,16605,749
20160901|2016-07-19 00:00,19,16605,16685,16595,16670,1434
20160901|2016-07-19 00:30,19,16675,16710,16670,16700,994
20160901|2016-07-19 01:00,19,16705,16720,16655,16660,1136
20160901|2016-07-19 01:30,19,16655,16690,16655,16670,320
20160901|2016-07-19 02:00,19,16675,16710,16645,16685,2034
20160901|2016-07-19 02:30,19,16685,16690,16625,16630,2122
20160901|2016-07-19 03:00,19,16625,16645,16605,16645,1401
20160901|2016-07-19 03:30,19,16645,16655,16615,16635,1540
20160901|2016-07-19 04:00,19,16630,16670,16630,16655,923
20160901|2016-07-19 04:30,19,16655,16660,16645,16645,497
20160901|2016-07-19 05:00,19,16645,16645,16600,16610,1520
20160901|2016-07-19 05:30,19,16610,16635,16610,16635,469
20160901|2016-07-19 06:00,19,16635,16650,16630,16645,701
20160901|2016-07-19 06:30,19,16645,16655,16635,16640,875
20160901|2016-07-19 07:00,19,16635,16665,16635,16665,1468
20160901|2016-07-19 07:30,19,16665,16700,16665,16685,2417
20160901|2016-07-19 08:00,19,16685,16690,16670,16680,871
20160901|2016-07-19 08:30,19,16675,16685,16635,16635,5654
20160901|2016-07-19 09:00,19,16640,16645,16620,16630,3272
20160901|2016-07-19 09:30,19,16635,16645,16620,16640,2009
20160901|2016-07-19 10:00,19,16640,16660,16620,16630,2543
20160901|2016-07-19 10:30,19,16630,16640,16585,16590,1934
20160901|2016-07-19 11:00,19,16590,16600,16575,16590,654
20160901|2016-07-19 11:30,19,16590,16610,16570,16600,897
20160901|2016-07-19 12:00,19,16605,16610,16585,16585,299
20160901|2016-07-19 12:30,19,16585,16590,16560,16565,638
20160901|2016-07-19 13:00,19,16560,16580,16560,16580,337
20160901|2016-07-19 13:30,19,16580,16590,16570,16580,334
20160901|2016-07-19 14:00,19,16585,16600,16585,16595,292
20160901|2016-07-19 14:30,19,16595,16605,16585,16605,1173
20160901|2016-07-19 15:00,19,16605,16630,16575,16575,434
20160901|2016-07-19 15:30,19,16575,16620,16565,16615,140
20160901|2016-07-19 17:00,20,16620,16625,16610,16620,12
20160901|2016-07-19 17:30,20,16605,16610,16600,16610,8
20160901|2016-07-19 18:00,20,16610,16620,16595,16615,141
20160901|2016-07-19 18:30,20,16615,16630,16595,16605,225
20160901|2016-07-19 19:00,20,16600,16630,16540,16550,1093
20160901|2016-07-19 19:30,20,16545,16580,16545,16560,640
20160901|2016-07-19 20:00,20,16565,16590,16530,16565,811
20160901|2016-07-19 20:30,20,16565,16595,16550,16575,319
20160901|2016-07-19 21:00,20,16580,16585,16560,16575,231
20160901|2016-07-19 21:30,20,16580,16585,16570,16575,130
20160901|2016-07-19 22:00,20,16580,16585,16575,16580,105
20160901|2016-07-19 22:30,20,16580,16595,16575,16585,256
20160901|2016-07-19 23:00,20,16590,16605,16575,16600,192
20160901|2016-07-19 23:30,20,16605,16660,16600,16650,859
20160901|2016-07-20 00:00,20,16650,16675,16640,16650,461
20160901|2016-07-20 00:30,20,16650,16675,16630,16650,571
20160901|2016-07-20 01:00,20,16655,16695,16640,16685,979
20160901|2016-07-20 01:30,20,16690,16695,16670,16675,442
20160901|2016-07-20 02:00,20,16680,16690,16650,16665,984
20160901|2016-07-20 02:30,20,16670,16720,16665,16720,1137
20160901|2016-07-20 03:00,20,16720,16740,16705,16725,1221
20160901|2016-07-20 03:30,20,16725,16750,16715,16745,1492
20160901|2016-07-20 04:00,20,16745,16815,16745,16810,3713
20160901|2016-07-20 04:30,20,16805,16835,16800,16825,2587
20160901|2016-07-20 05:00,20,16825,16825,16805,16810,827
20160901|2016-07-20 05:30,20,16815,16815,16800,16810,440
20160901|2016-07-20 06:00,20,16805,16805,16790,16790,609
20160901|2016-07-20 06:30,20,16795,16795,16780,16785,697
20160901|2016-07-20 07:00,20,16785,16805,16775,16805,1538
20160901|2016-07-20 07:30,20,16800,16805,16780,16790,1080
20160901|2016-07-20 08:00,20,16795,16805,16790,16795,705
20160901|2016-07-20 08:30,20,16795,16795,16755,16755,2725
20160901|2016-07-20 09:00,20,16755,16800,16755,16785,2228
20160901|2016-07-20 09:30,20,16790,16820,16780,16815,2064
20160901|2016-07-20 10:00,20,16815,16820,16795,16820,2281
20160901|2016-07-20 10:30,20,16820,16830,16805,16810,2266
20160901|2016-07-20 11:00,20,16810,16810,16785,16805,1727
20160901|2016-07-20 11:30,20,16805,16805,16795,16805,294
20160901|2016-07-20 12:00,20,16810,16815,16800,16815,355
20160901|2016-07-20 12:30,20,16815,16850,16810,16845,1886
20160901|2016-07-20 13:00,20,16840,16850,16825,16830,621
20160901|2016-07-20 13:30,20,16830,16835,16825,16825,427
20160901|2016-07-20 14:00,20,16825,16845,16825,16845,945
20160901|2016-07-20 14:30,20,16840,16865,16840,16855,1834
20160901|2016-07-20 15:00,20,16855,16860,16795,16830,2413
20160901|2016-07-20 15:30,20,16830,16840,16830,16835,23
20160901|2016-07-20 17:00,21,16855,16870,16850,16860,49
20160901|2016-07-20 17:30,21,16860,16860,16845,16845,44
20160901|2016-07-20 18:00,21,16840,16850,16820,16825,153
20160901|2016-07-20 18:30,21,16825,16880,16820,16870,665
20160901|2016-07-20 19:00,21,16870,16890,16850,16860,942
20160901|2016-07-20 19:30,21,16855,16900,16850,16890,701
20160901|2016-07-20 20:00,21,16895,16925,16885,16890,886
20160901|2016-07-20 20:30,21,16885,16895,16855,16860,693
20160901|2016-07-20 21:00,21,16860,16870,16830,16835,863
20160901|2016-07-20 21:30,21,16835,16855,16830,16850,332
20160901|2016-07-20 22:00,21,16855,16865,16845,16860,231
20160901|2016-07-20 22:30,21,16855,16865,16760,16780,1027
20160901|2016-07-20 23:00,21,16780,16795,16755,16785,652
20160901|2016-07-20 23:30,21,16785,16785,16735,16750,710
20160901|2016-07-21 00:00,21,16745,16775,16720,16775,430
20160901|2016-07-21 00:30,21,16775,16805,16765,16790,788
20160901|2016-07-21 01:00,21,16790,16835,16785,16830,856
20160901|2016-07-21 01:30,21,16825,16835,16795,16800,482
20160901|2016-07-21 02:00,21,16800,16835,16760,16805,2250
20160901|2016-07-21 02:30,21,16805,16815,16720,16755,2815
20160901|2016-07-21 03:00,21,16750,16770,16740,16760,1413
20160901|2016-07-21 03:30,21,16760,16780,16540,16620,10555
20160901|2016-07-21 04:00,21,16615,16615,16530,16540,4737
20160901|2016-07-21 04:30,21,16545,16545,16460,16535,4683
20160901|2016-07-21 05:00,21,16530,16590,16530,16580,1422
20160901|2016-07-21 05:30,21,16580,16695,16575,16665,4522
20160901|2016-07-21 06:00,21,16665,16675,16615,16630,1834
20160901|2016-07-21 06:30,21,16635,16660,16630,16645,752
20160901|2016-07-21 07:00,21,16645,16655,16610,16620,887
20160901|2016-07-21 07:30,21,16620,16640,16565,16605,1910
20160901|2016-07-21 08:00,21,16605,16655,16605,16650,1151
20160901|2016-07-21 08:30,21,16645,16670,16625,16640,2287
20160901|2016-07-21 09:00,21,16645,16670,16625,16640,1998
20160901|2016-07-21 09:30,21,16645,16655,16615,16655,1705
20160901|2016-07-21 10:00,21,16655,16655,16625,16630,1509
20160901|2016-07-21 10:30,21,16630,16630,16550,16580,3726
20160901|2016-07-21 11:00,21,16575,16590,16530,16545,1488
20160901|2016-07-21 11:30,21,16545,16560,16535,16545,1784
20160901|2016-07-21 12:00,21,16545,16570,16530,16565,1378
20160901|2016-07-21 12:30,21,16565,16580,16540,16555,1405
20160901|2016-07-21 13:00,21,16560,16565,16540,16560,635
20160901|2016-07-21 13:30,21,16560,16565,16540,16545,736
20160901|2016-07-21 14:00,21,16545,16545,16515,16530,606
20160901|2016-07-21 14:30,21,16535,16575,16530,16555,1998
20160901|2016-07-21 15:00,21,16550,16570,16540,16565,491
20160901|2016-07-21 15:30,21,16560,16575,16555,16570,90
20160901|2016-07-21 17:00,22,16605,16645,16605,16620,109
20160901|2016-07-21 17:30,22,16615,16615,16595,16595,25
20160901|2016-07-21 18:00,22,16585,16585,16545,16555,132
20160901|2016-07-21 18:30,22,16560,16605,16555,16560,346
20160901|2016-07-21 19:00,22,16560,16665,16560,16635,905
20160901|2016-07-21 19:30,22,16640,16675,16610,16620,541
20160901|2016-07-21 20:00,22,16620,16635,16590,16595,297
20160901|2016-07-21 20:30,22,16595,16655,16585,16630,387
20160901|2016-07-21 21:00,22,16630,16645,16605,16635,268
20160901|2016-07-21 21:30,22,16630,16640,16615,16620,127
20160901|2016-07-21 22:00,22,16620,16630,16615,16625,147
20160901|2016-07-21 22:30,22,16630,16630,16580,16600,398
20160901|2016-07-21 23:00,22,16595,16625,16580,16605,332
20160901|2016-07-21 23:30,22,16605,16605,16585,16595,145
20160901|2016-07-22 00:00,22,16590,16595,16535,16560,620
20160901|2016-07-22 00:30,22,16565,16595,16545,16585,513
20160901|2016-07-22 01:00,22,16590,16645,16585,16645,1049
20160901|2016-07-22 01:30,22,16645,16655,16625,16630,398
20160901|2016-07-22 02:00,22,16635,16650,16595,16605,1111
20160901|2016-07-22 02:30,22,16605,16675,16605,16650,1056
20160901|2016-07-22 03:00,22,16650,16665,16610,16615,1551
20160901|2016-07-22 03:30,22,16615,16675,16600,16660,1666
20160901|2016-07-22 04:00,22,16655,16690,16640,16685,1467
20160901|2016-07-22 04:30,22,16685,16685,16630,16635,1106
20160901|2016-07-22 05:00,22,16630,16675,16630,16655,1161
20160901|2016-07-22 05:30,22,16660,16670,16650,16650,762
20160901|2016-07-22 06:00,22,16650,16665,16645,16650,440
20160901|2016-07-22 06:30,22,16650,16660,16630,16635,482
20160901|2016-07-22 07:00,22,16640,16650,16635,16645,416
20160901|2016-07-22 07:30,22,16645,16645,16615,16625,753
20160901|2016-07-22 08:00,22,16625,16625,16615,16620,431
20160901|2016-07-22 08:30,22,16620,16625,16575,16590,3057
20160901|2016-07-22 09:00,22,16595,16625,16580,16600,1888
20160901|2016-07-22 09:30,22,16600,16650,16590,16650,2694
20160901|2016-07-22 10:00,22,16650,16665,16625,16635,2804
20160901|2016-07-22 10:30,22,16635,16640,16620,16640,1189
20160901|2016-07-22 11:00,22,16640,16675,16640,16670,1115
20160901|2016-07-22 11:30,22,16670,16670,16640,16640,837
20160901|2016-07-22 12:00,22,16635,16640,16625,16630,584
20160901|2016-07-22 12:30,22,16635,16635,16610,16620,664
20160901|2016-07-22 13:00,22,16620,16625,16610,16620,302
20160901|2016-07-22 13:30,22,16620,16625,16610,16625,210
20160901|2016-07-22 14:00,22,16625,16645,16620,16640,454
20160901|2016-07-22 14:30,22,16640,16650,16610,16615,836
20160901|2016-07-22 15:00,22,16615,16630,16600,16625,449
20160901|2016-07-22 15:30,22,16615,16645,16605,16635,111
20160901|2016-07-24 17:00,25,16625,16630,16625,16630,14
20160901|2016-07-24 17:30,25,16635,16665,16625,16660,60
20160901|2016-07-24 18:00,25,16660,16660,16635,16645,49
20160901|2016-07-24 18:30,25,16650,16655,16635,16650,216
20160901|2016-07-24 19:00,25,16645,16695,16635,16670,868
20160901|2016-07-24 19:30,25,16675,16685,16620,16670,633
20160901|2016-07-24 20:00,25,16680,16760,16675,16715,931
20160901|2016-07-24 20:30,25,16715,16735,16635,16655,663
20160901|2016-07-24 21:00,25,16650,16665,16625,16665,437
20160901|2016-07-24 21:30,25,16665,16675,16650,16675,65
20160901|2016-07-24 22:00,25,16680,16680,16660,16665,152
20160901|2016-07-24 22:30,25,16660,16660,16610,16630,259
20160901|2016-07-24 23:00,25,16625,16635,16615,16630,83
20160901|2016-07-24 23:30,25,16630,16650,16625,16645,90
20160901|2016-07-25 00:00,25,16645,16670,16600,16620,348
20160901|2016-07-25 00:30,25,16620,16620,16595,16605,246
20160901|2016-07-25 01:00,25,16605,16625,16595,16610,698
20160901|2016-07-25 01:30,25,16610,16640,16610,16630,213
20160901|2016-07-25 02:00,25,16625,16670,16605,16615,874
20160901|2016-07-25 02:30,25,16615,16645,16610,16635,622
20160901|2016-07-25 03:00,25,16640,16665,16640,16655,827
20160901|2016-07-25 03:30,25,16655,16670,16655,16660,301
20160901|2016-07-25 04:00,25,16660,16660,16640,16650,262
20160901|2016-07-25 04:30,25,16655,16660,16650,16655,120
20160901|2016-07-25 05:00,25,16650,16650,16625,16630,268
20160901|2016-07-25 05:30,25,16630,16655,16625,16650,373
20160901|2016-07-25 06:00,25,16650,16655,16635,16640,251
20160901|2016-07-25 06:30,25,16640,16650,16635,16640,347
20160901|2016-07-25 07:00,25,16640,16645,16630,16640,293
20160901|2016-07-25 07:30,25,16640,16640,16620,16625,486
20160901|2016-07-25 08:00,25,16625,16635,16620,16625,470
20160901|2016-07-25 08:30,25,16625,16635,16600,16610,2289
20160901|2016-07-25 09:00,25,16605,16610,16555,16565,2777
20160901|2016-07-25 09:30,25,16560,16580,16550,16565,1889
20160901|2016-07-25 10:00,25,16565,16575,16540,16565,2308
20160901|2016-07-25 10:30,25,16565,16570,16535,16540,1492
20160901|2016-07-25 11:00,25,16540,16540,16520,16525,853
20160901|2016-07-25 11:30,25,16525,16545,16520,16535,497
20160901|2016-07-25 12:00,25,16535,16585,16535,16585,1962
20160901|2016-07-25 12:30,25,16585,16585,16545,16550,1455
20160901|2016-07-25 13:00,25,16550,16560,16535,16535,370
20160901|2016-07-25 13:30,25,16540,16550,16535,16540,291
20160901|2016-07-25 14:00,25,16545,16545,16535,16540,196
20160901|2016-07-25 14:30,25,16545,16555,16535,16550,682
20160901|2016-07-25 15:00,25,16550,16575,16545,16575,392
20160901|2016-07-25 15:30,25,16575,16585,16570,16580,68
20160901|2016-07-25 17:00,26,16570,16570,16570,16570,2
20160901|2016-07-25 17:30,26,16580,16585,16565,16565,28
20160901|2016-07-25 18:00,26,16560,16565,16540,16565,122
20160901|2016-07-25 18:30,26,16565,16565,16520,16530,322
20160901|2016-07-25 19:00,26,16530,16535,16390,16400,1605
20160901|2016-07-25 19:30,26,16400,16410,16330,16345,1222
20160901|2016-07-25 20:00,26,16345,16375,16320,16365,522
20160901|2016-07-25 20:30,26,16365,16400,16350,16365,524
20160901|2016-07-25 21:00,26,16365,16365,16330,16335,382
20160901|2016-07-25 21:30,26,16340,16395,16340,16375,209
20160901|2016-07-25 22:00,26,16375,16400,16375,16375,174
20160901|2016-07-25 22:30,26,16370,16395,16365,16375,271
20160901|2016-07-25 23:00,26,16380,16385,16300,16305,629
20160901|2016-07-25 23:30,26,16300,16345,16295,16320,455
20160901|2016-07-26 00:00,26,16320,16370,16320,16360,627
20160901|2016-07-26 00:30,26,16365,16455,16365,16380,1347
20160901|2016-07-26 01:00,26,16385,16385,16305,16320,1775
20160901|2016-07-26 01:30,26,16320,16350,16320,16340,539
20160901|2016-07-26 02:00,26,16335,16345,16295,16320,1892
20160901|2016-07-26 02:30,26,16315,16330,16235,16265,3123
20160901|2016-07-26 03:00,26,16270,16295,16260,16290,1742
20160901|2016-07-26 03:30,26,16290,16355,16290,16320,1554
20160901|2016-07-26 04:00,26,16320,16375,16310,16360,1096
20160901|2016-07-26 04:30,26,16360,16365,16325,16330,610
20160901|2016-07-26 05:00,26,16330,16365,16320,16365,888
20160901|2016-07-26 05:30,26,16370,16390,16370,16390,838
20160901|2016-07-26 06:00,26,16385,16415,16380,16385,1156
20160901|2016-07-26 06:30,26,16385,16390,16350,16360,530
20160901|2016-07-26 07:00,26,16360,16380,16360,16370,803
20160901|2016-07-26 07:30,26,16375,16385,16360,16360,540
20160901|2016-07-26 08:00,26,16355,16375,16350,16360,998
20160901|2016-07-26 08:30,26,16360,16440,16360,16420,2686
20160901|2016-07-26 09:00,26,16420,16450,16400,16435,2359
20160901|2016-07-26 09:30,26,16435,16440,16355,16360,2339
20160901|2016-07-26 10:00,26,16355,16385,16335,16380,2635
20160901|2016-07-26 10:30,26,16385,16420,16370,16415,1614
20160901|2016-07-26 11:00,26,16420,16445,16415,16435,1456
20160901|2016-07-26 11:30,26,16430,16430,16410,16410,609
20160901|2016-07-26 12:00,26,16405,16440,16390,16400,1246
20160901|2016-07-26 12:30,26,16400,16410,16385,16390,549
20160901|2016-07-26 13:00,26,16390,16405,16380,16405,507
20160901|2016-07-26 13:30,26,16405,16415,16390,16390,444
20160901|2016-07-26 14:00,26,16390,16400,16385,16395,518
20160901|2016-07-26 14:30,26,16395,16405,16385,16385,1050
20160901|2016-07-26 15:00,26,16390,16425,16380,16420,479
20160901|2016-07-26 15:30,26,16420,16435,16415,16430,49
20160901|2016-07-26 17:00,27,16470,16475,16430,16430,49
20160901|2016-07-26 17:30,27,16435,16445,16435,16445,11
20160901|2016-07-26 18:00,27,16445,16510,16440,16510,530
20160901|2016-07-26 18:30,27,16515,16605,16515,16560,1353
20160901|2016-07-26 19:00,27,16560,16635,16545,16575,1050
20160901|2016-07-26 19:30,27,16570,16575,16520,16555,659
20160901|2016-07-26 20:00,27,16555,16595,16545,16595,413
20160901|2016-07-26 20:30,27,16600,16600,16560,16590,408
20160901|2016-07-26 21:00,27,16590,16595,16575,16590,279
20160901|2016-07-26 21:30,27,16595,16630,16590,16630,241
20160901|2016-07-26 22:00,27,16625,16825,16625,16810,2658
20160901|2016-07-26 22:30,27,16805,16815,16675,16725,5315
20160901|2016-07-26 23:00,27,16730,16735,16670,16705,497
20160901|2016-07-26 23:30,27,16710,16740,16605,16640,808
20160901|2016-07-27 00:00,27,16635,16740,16570,16675,1816
20160901|2016-07-27 00:30,27,16680,16690,16645,16670,491
20160901|2016-07-27 01:00,27,16665,16780,16640,16760,2732
20160901|2016-07-27 01:30,27,16760,16760,16720,16740,342
20160901|2016-07-27 02:00,27,16740,16770,16715,16745,2155
20160901|2016-07-27 02:30,27,16750,16750,16680,16710,2733
20160901|2016-07-27 03:00,27,16715,16735,16710,16720,925
20160901|2016-07-27 03:30,27,16715,16730,16700,16720,964
20160901|2016-07-27 04:00,27,16720,16720,16700,16705,607
20160901|2016-07-27 04:30,27,16705,16710,16700,16705,768
20160901|2016-07-27 05:00,27,16700,16710,16685,16710,423
20160901|2016-07-27 05:30,27,16705,16720,16705,16720,404
20160901|2016-07-27 06:00,27,16720,16730,16710,16720,592
20160901|2016-07-27 06:30,27,16725,16765,16720,16755,878
20160901|2016-07-27 07:00,27,16755,16755,16740,16745,1085
20160901|2016-07-27 07:30,27,16745,16750,16725,16735,914
20160901|2016-07-27 08:00,27,16735,16735,16710,16720,1013
20160901|2016-07-27 08:30,27,16720,16750,16715,16745,1662
20160901|2016-07-27 09:00,27,16745,16755,16720,16730,2034
20160901|2016-07-27 09:30,27,16725,16725,16680,16685,2423
20160901|2016-07-27 10:00,27,16690,16695,16665,16695,1821
20160901|2016-07-27 10:30,27,16695,16700,16635,16640,1853
20160901|2016-07-27 11:00,27,16635,16660,16625,16660,990
20160901|2016-07-27 11:30,27,16655,16670,16650,16660,648
20160901|2016-07-27 12:00,27,16660,16665,16645,16650,459
20160901|2016-07-27 12:30,27,16650,16670,16630,16630,1837
20160901|2016-07-27 13:00,27,16630,16710,16625,16660,3215
20160901|2016-07-27 13:30,27,16660,16680,16640,16645,688
20160901|2016-07-27 14:00,27,16645,16675,16645,16660,1015
20160901|2016-07-27 14:30,27,16660,16665,16600,16610,1738
20160901|2016-07-27 15:00,27,16610,16615,16585,16585,621
20160901|2016-07-27 15:30,27,16590,16625,16590,16625,31
20160901|2016-07-27 17:00,28,16635,16655,16635,16640,6
20160901|2016-07-27 17:30,28,16635,16635,16630,16630,2
20160901|2016-07-27 18:00,28,16615,16620,16575,16575,93
20160901|2016-07-27 18:30,28,16575,16585,16550,16550,508
20160901|2016-07-27 19:00,28,16555,16605,16485,16495,1743
20160901|2016-07-27 19:30,28,16495,16520,16455,16475,1394
20160901|2016-07-27 20:00,28,16475,16485,16425,16455,773
20160901|2016-07-27 20:30,28,16455,16515,16455,16485,666
20160901|2016-07-27 21:00,28,16485,16540,16475,16535,353
20160901|2016-07-27 21:30,28,16535,16535,16495,16495,162
20160901|2016-07-27 22:00,28,16495,16495,16455,16485,660
20160901|2016-07-27 22:30,28,16490,16490,16440,16465,344
20160901|2016-07-27 23:00,28,16465,16485,16455,16470,247
20160901|2016-07-27 23:30,28,16470,16470,16435,16460,177
20160901|2016-07-28 00:00,28,16455,16490,16445,16485,186
20160901|2016-07-28 00:30,28,16485,16490,16455,16465,340
20160901|2016-07-28 01:00,28,16470,16475,16375,16385,1824
20160901|2016-07-28 01:30,28,16380,16410,16380,16405,507
20160901|2016-07-28 02:00,28,16410,16455,16390,16455,1946
20160901|2016-07-28 02:30,28,16450,16505,16445,16460,2810
20160901|2016-07-28 03:00,28,16460,16480,16455,16465,895
20160901|2016-07-28 03:30,28,16465,16485,16460,16470,772
20160901|2016-07-28 04:00,28,16465,16475,16435,16445,1005
20160901|2016-07-28 04:30,28,16445,16460,16430,16430,657
20160901|2016-07-28 05:00,28,16435,16450,16415,16430,1034
20160901|2016-07-28 05:30,28,16430,16440,16425,16425,433
20160901|2016-07-28 06:00,28,16425,16435,16405,16420,415
20160901|2016-07-28 06:30,28,16420,16420,16385,16385,719
20160901|2016-07-28 07:00,28,16385,16410,16385,16410,852
20160901|2016-07-28 07:30,28,16410,16420,16400,16415,547
20160901|2016-07-28 08:00,28,16415,16450,16415,16440,1539
20160901|2016-07-28 08:30,28,16440,16440,16395,16420,2153
20160901|2016-07-28 09:00,28,16425,16445,16395,16405,1671
20160901|2016-07-28 09:30,28,16410,16420,16390,16390,1963
20160901|2016-07-28 10:00,28,16390,16415,16365,16400,2889
20160901|2016-07-28 10:30,28,16400,16415,16380,16415,1331
20160901|2016-07-28 11:00,28,16410,16430,16410,16420,758
20160901|2016-07-28 11:30,28,16420,16430,16415,16420,501
20160901|2016-07-28 12:00,28,16420,16440,16390,16405,1584
20160901|2016-07-28 12:30,28,16410,16505,16395,16500,2387
20160901|2016-07-28 13:00,28,16500,16560,16500,16560,2241
20160901|2016-07-28 13:30,28,16560,16585,16540,16575,1272
20160901|2016-07-28 14:00,28,16575,16585,16560,16560,1004
20160901|2016-07-28 14:30,28,16565,16605,16545,16555,1909
20160901|2016-07-28 15:00,28,16555,16595,16550,16595,572
20160901|2016-07-28 15:30,28,16595,16600,16570,16570,41
20160901|2016-07-28 17:00,29,16590,16590,16555,16555,7
20160901|2016-07-28 17:30,29,16545,16545,16300,16500,1149
20160901|2016-07-28 18:00,29,16505,16545,16505,16545,704
20160901|2016-07-28 18:30,29,16545,16565,16415,16445,1724
20160901|2016-07-28 19:00,29,16445,16500,16380,16425,1577
20160901|2016-07-28 19:30,29,16420,16430,16380,16415,512
20160901|2016-07-28 20:00,29,16420,16445,16400,16415,587
20160901|2016-07-28 20:30,29,16415,16440,16375,16375,689
20160901|2016-07-28 21:00,29,16375,16415,16340,16390,999
20160901|2016-07-28 21:30,29,16385,16685,16370,16555,1457
20160901|2016-07-28 22:00,29,16545,16650,16025,16465,1822
20160901|2016-07-28 22:30,29,16475,16690,16125,16440,6696
20160901|2016-07-28 23:00,29,16440,16510,16170,16180,4411
20160901|2016-07-28 23:30,29,16175,16330,16145,16330,2276
20160901|2016-07-29 00:00,29,16330,16500,16330,16455,3048
20160901|2016-07-29 00:30,29,16455,16575,16430,16540,2190
20160901|2016-07-29 01:00,29,16535,16625,16530,16570,3135
20160901|2016-07-29 01:30,29,16570,16575,16485,16505,2657
20160901|2016-07-29 02:00,29,16500,16500,16430,16495,3755
20160901|2016-07-29 02:30,29,16495,16535,16470,16480,3184
20160901|2016-07-29 03:00,29,16480,16570,16470,16515,2782
20160901|2016-07-29 03:30,29,16520,16525,16485,16490,1390
20160901|2016-07-29 04:00,29,16490,16495,16440,16460,983
20160901|2016-07-29 04:30,29,16460,16480,16455,16465,875
20160901|2016-07-29 05:00,29,16465,16500,16465,16495,851
20160901|2016-07-29 05:30,29,16495,16500,16455,16455,657
20160901|2016-07-29 06:00,29,16455,16470,16450,16465,1092
20160901|2016-07-29 06:30,29,16465,16475,16450,16465,444
20160901|2016-07-29 07:00,29,16460,16465,16445,16460,862
20160901|2016-07-29 07:30,29,16460,16460,16370,16385,3329
20160901|2016-07-29 08:00,29,16385,16395,16360,16390,2498
20160901|2016-07-29 08:30,29,16385,16415,16365,16370,3517
20160901|2016-07-29 09:00,29,16365,16370,16320,16335,3618
20160901|2016-07-29 09:30,29,16335,16385,16335,16350,3525
20160901|2016-07-29 10:00,29,16350,16355,16325,16335,3332
20160901|2016-07-29 10:30,29,16335,16365,16330,16340,2500
20160901|2016-07-29 11:00,29,16345,16345,16325,16330,2695
20160901|2016-07-29 11:30,29,16330,16340,16310,16330,1478
20160901|2016-07-29 12:00,29,16330,16340,16315,16325,984
20160901|2016-07-29 12:30,29,16325,16330,16305,16315,1111
20160901|2016-07-29 13:00,29,16315,16330,16305,16330,682
20160901|2016-07-29 13:30,29,16325,16325,16300,16305,1084
20160901|2016-07-29 14:00,29,16300,16305,16285,16285,586
20160901|2016-07-29 14:30,29,16290,16310,16285,16300,2144
20160901|2016-07-29 15:00,29,16300,16325,16300,16305,433
20160901|2016-07-29 15:30,29,16310,16320,16305,16315,23
20160901|2016-07-31 17:00,1,16330,16540,16330,16475,208
20160901|2016-07-31 17:30,1,16470,16485,16425,16430,150
20160901|2016-07-31 18:00,1,16435,16435,16370,16380,236
20160901|2016-07-31 18:30,1,16375,16380,16315,16350,573
20160901|2016-07-31 19:00,1,16355,16395,16305,16375,1159
20160901|2016-07-31 19:30,1,16370,16475,16360,16455,873
20160901|2016-07-31 20:00,1,16460,16570,16435,16570,954
20160901|2016-07-31 20:30,1,16560,16565,16535,16540,453
20160901|2016-07-31 21:00,1,16540,16655,16540,16635,1643
20160901|2016-07-31 21:30,1,16635,16645,16620,16635,308
20160901|2016-07-31 22:00,1,16635,16640,16580,16595,306
20160901|2016-07-31 22:30,1,16600,16655,16580,16645,741
20160901|2016-07-31 23:00,1,16645,16645,16580,16580,301
20160901|2016-07-31 23:30,1,16575,16585,16545,16560,295
20160901|2016-08-01 00:00,1,16565,16595,16560,16590,168
20160901|2016-08-01 00:30,1,16590,16635,16585,16605,475
20160901|2016-08-01 01:00,1,16600,16620,16570,16580,828
20160901|2016-08-01 01:30,1,16575,16620,16575,16605,457
20160901|2016-08-01 02:00,1,16605,16605,16570,16585,1120
20160901|2016-08-01 02:30,1,16585,16585,16535,16545,1919
20160901|2016-08-01 03:00,1,16540,16550,16510,16545,1440
20160901|2016-08-01 03:30,1,16545,16545,16475,16480,1709
20160901|2016-08-01 04:00,1,16485,16500,16440,16465,1399
20160901|2016-08-01 04:30,1,16460,16465,16445,16460,898
20160901|2016-08-01 05:00,1,16460,16480,16445,16470,1045
20160901|2016-08-01 05:30,1,16470,16475,16455,16470,875
20160901|2016-08-01 06:00,1,16475,16485,16455,16480,1294
20160901|2016-08-01 06:30,1,16480,16490,16480,16485,495
20160901|2016-08-01 07:00,1,16490,16510,16485,16490,1131
20160901|2016-08-01 07:30,1,16490,16500,16470,16470,1182
20160901|2016-08-01 08:00,1,16470,16475,16460,16465,741
20160901|2016-08-01 08:30,1,16465,16470,16425,16440,1972
20160901|2016-08-01 09:00,1,16435,16485,16425,16460,2339
20160901|2016-08-01 09:30,1,16460,16480,16445,16460,1492
20160901|2016-08-01 10:00,1,16460,16495,16455,16465,2150
20160901|2016-08-01 10:30,1,16465,16470,16430,16430,1432
20160901|2016-08-01 11:00,1,16430,16435,16380,16400,2417
20160901|2016-08-01 11:30,1,16400,16420,16400,16410,730
20160901|2016-08-01 12:00,1,16415,16430,16400,16425,925
20160901|2016-08-01 12:30,1,16420,16445,16405,16440,602
20160901|2016-08-01 13:00,1,16440,16450,16415,16415,569
20160901|2016-08-01 13:30,1,16420,16450,16415,16450,479
20160901|2016-08-01 14:00,1,16445,16455,16415,16420,786
20160901|2016-08-01 14:30,1,16420,16450,16420,16425,1810
20160901|2016-08-01 15:00,1,16425,16475,16425,16470,523
20160901|2016-08-01 15:30,1,16465,16465,16445,16460,65
20160901|2016-08-01 17:00,2,16465,16480,16465,16475,66
20160901|2016-08-01 17:30,2,16480,16480,16470,16470,43
20160901|2016-08-01 18:00,2,16465,16465,16435,16435,241
20160901|2016-08-01 18:30,2,16440,16440,16405,16430,350
20160901|2016-08-01 19:00,2,16430,16485,16430,16450,989
20160901|2016-08-01 19:30,2,16450,16470,16420,16460,270
20160901|2016-08-01 20:00,2,16465,16470,16440,16450,240
20160901|2016-08-01 20:30,2,16450,16510,16435,16490,248
20160901|2016-08-01 21:00,2,16490,16525,16485,16500,228
20160901|2016-08-01 21:30,2,16495,16500,16475,16480,223
20160901|2016-08-01 22:00,2,16480,16480,16470,16480,74
20160901|2016-08-01 22:30,2,16475,16490,16425,16460,334
20160901|2016-08-01 23:00,2,16455,16475,16450,16470,56
20160901|2016-08-01 23:30,2,16465,16475,16435,16435,189
20160901|2016-08-02 00:00,2,16435,16455,16395,16415,735
20160901|2016-08-02 00:30,2,16415,16425,16360,16360,743
20160901|2016-08-02 01:00,2,16365,16370,16315,16345,2075
20160901|2016-08-02 01:30,2,16340,16365,16340,16365,329
20160901|2016-08-02 02:00,2,16365,16400,16305,16315,2298
20160901|2016-08-02 02:30,2,16315,16325,16225,16225,4367
20160901|2016-08-02 03:00,2,16225,16265,16165,16180,3078
20160901|2016-08-02 03:30,2,16180,16205,16150,16205,2648
20160901|2016-08-02 04:00,2,16205,16210,16180,16210,1638
20160901|2016-08-02 04:30,2,16210,16225,16200,16200,1512
20160901|2016-08-02 05:00,2,16200,16220,16195,16195,756
20160901|2016-08-02 05:30,2,16195,16220,16195,16205,487
20160901|2016-08-02 06:00,2,16205,16210,16180,16190,1255
20160901|2016-08-02 06:30,2,16190,16190,16165,16180,640
20160901|2016-08-02 07:00,2,16180,16180,16150,16160,1387
20160901|2016-08-02 07:30,2,16160,16175,16130,16140,2294
20160901|2016-08-02 08:00,2,16140,16160,16130,16160,1859
20160901|2016-08-02 08:30,2,16155,16160,16115,16125,3210
20160901|2016-08-02 09:00,2,16125,16130,16065,16095,3824
20160901|2016-08-02 09:30,2,16095,16095,16025,16030,3917
20160901|2016-08-02 10:00,2,16030,16070,16015,16055,3793
20160901|2016-08-02 10:30,2,16055,16060,16020,16025,1570
20160901|2016-08-02 11:00,2,16030,16055,16015,16015,1874
20160901|2016-08-02 11:30,2,16015,16040,16005,16010,1270
20160901|2016-08-02 12:00,2,16015,16025,15990,16025,2858
20160901|2016-08-02 12:30,2,16025,16025,15985,16005,1258
20160901|2016-08-02 13:00,2,16000,16040,16000,16030,610
20160901|2016-08-02 13:30,2,16030,16060,16025,16055,734
20160901|2016-08-02 14:00,2,16055,16070,16050,16060,612
20160901|2016-08-02 14:30,2,16065,16085,16055,16080,1800
20160901|2016-08-02 15:00,2,16085,16115,16080,16115,928
20160901|2016-08-02 15:30,2,16115,16115,16095,16115,159
20160901|2016-08-02 17:00,3,16125,16125,16110,16110,114
20160901|2016-08-02 17:30,3,16105,16115,16095,16115,27
20160901|2016-08-02 18:00,3,16115,16115,16100,16110,133
20160901|2016-08-02 18:30,3,16110,16160,16090,16160,714
20160901|2016-08-02 19:00,3,16160,16190,16110,16170,1767
20160901|2016-08-02 19:30,3,16175,16180,16140,16150,1102
20160901|2016-08-02 20:00,3,16150,16220,16130,16220,842
20160901|2016-08-02 20:30,3,16220,16255,16195,16245,867
20160901|2016-08-02 21:00,3,16245,16255,16215,16235,553
20160901|2016-08-02 21:30,3,16230,16235,16195,16205,203
20160901|2016-08-02 22:00,3,16205,16210,16195,16205,137
20160901|2016-08-02 22:30,3,16205,16215,16095,16115,959
20160901|2016-08-02 23:00,3,16110,16120,16065,16065,499
20160901|2016-08-02 23:30,3,16065,16120,16035,16105,647
20160901|2016-08-03 00:00,3,16105,16130,16085,16120,410
20160901|2016-08-03 00:30,3,16125,16135,16035,16050,788
20160901|2016-08-03 01:00,3,16050,16075,16010,16070,1420
20160901|2016-08-03 01:30,3,16065,16090,16055,16080,472
20160901|2016-08-03 02:00,3,16090,16090,16010,16020,1430
20160901|2016-08-03 02:30,3,16015,16025,15945,15985,3290
20160901|2016-08-03 03:00,3,15980,16025,15950,16005,1735
20160901|2016-08-03 03:30,3,16005,16015,15965,15985,667
20160901|2016-08-03 04:00,3,15980,16000,15965,15995,711
20160901|2016-08-03 04:30,3,16000,16025,16000,16010,808
20160901|2016-08-03 05:00,3,16010,16020,16000,16000,1023
20160901|2016-08-03 05:30,3,16005,16005,15985,15990,829
20160901|2016-08-03 06:00,3,15990,16005,15975,15980,715
20160901|2016-08-03 06:30,3,15980,15995,15980,15990,395
20160901|2016-08-03 07:00,3,15990,16010,15985,15995,1254
20160901|2016-08-03 07:30,3,15995,15995,15960,15970,1127
20160901|2016-08-03 08:00,3,15975,15985,15970,15975,1262
20160901|2016-08-03 08:30,3,15980,15995,15960,15975,2576
20160901|2016-08-03 09:00,3,15970,16060,15970,16050,3372
20160901|2016-08-03 09:30,3,16050,16075,16010,16010,2540
20160901|2016-08-03 10:00,3,16015,16040,16005,16025,1870
20160901|2016-08-03 10:30,3,16025,16045,16010,16040,1435
20160901|2016-08-03 11:00,3,16040,16050,16025,16040,985
20160901|2016-08-03 11:30,3,16040,16060,16035,16050,449
20160901|2016-08-03 12:00,3,16050,16055,16040,16050,654
20160901|2016-08-03 12:30,3,16055,16055,16030,16035,360
20160901|2016-08-03 13:00,3,16035,16045,16005,16005,444
20160901|2016-08-03 13:30,3,16005,16020,16000,16015,506
20160901|2016-08-03 14:00,3,16015,16045,16015,16045,542
20160901|2016-08-03 14:30,3,16045,16055,16030,16055,1238
20160901|2016-08-03 15:00,3,16050,16085,16045,16085,662
20160901|2016-08-03 15:30,3,16080,16085,16065,16080,134
20160901|2016-08-03 17:00,4,16080,16090,16075,16090,81
20160901|2016-08-03 17:30,4,16085,16085,16075,16080,17
20160901|2016-08-03 18:00,4,16085,16110,16080,16110,331
20160901|2016-08-03 18:30,4,16115,16135,16095,16130,562
20160901|2016-08-03 19:00,4,16130,16180,16110,16140,875
20160901|2016-08-03 19:30,4,16140,16155,16120,16125,387
20160901|2016-08-03 20:00,4,16125,16140,16015,16070,918
20160901|2016-08-03 20:30,4,16065,16080,15890,15955,2395
20160901|2016-08-03 21:00,4,15955,15995,15920,15990,695
20160901|2016-08-03 21:30,4,15985,16065,15965,16050,545
20160901|2016-08-03 22:00,4,16050,16105,16040,16090,466
20160901|2016-08-03 22:30,4,16090,16140,16070,16090,1158
20160901|2016-08-03 23:00,4,16090,16165,16090,16165,807
20160901|2016-08-03 23:30,4,16165,16205,16160,16185,491
20160901|2016-08-04 00:00,4,16190,16235,16150,16155,997
20160901|2016-08-04 00:30,4,16165,16245,16165,16235,729
20160901|2016-08-04 01:00,4,16235,16250,16175,16180,1722
20160901|2016-08-04 01:30,4,16175,16225,16165,16205,793
20160901|2016-08-04 02:00,4,16205,16220,16185,16190,896
20160901|2016-08-04 02:30,4,16190,16190,16145,16185,2472
20160901|2016-08-04 03:00,4,16185,16200,16165,16195,780
20160901|2016-08-04 03:30,4,16195,16215,16185,16185,1165
20160901|2016-08-04 04:00,4,16180,16180,16160,16175,709
20160901|2016-08-04 04:30,4,16170,16190,16165,16185,500
20160901|2016-08-04 05:00,4,16180,16190,16160,16165,518
20160901|2016-08-04 05:30,4,16165,16180,16155,16170,728
20160901|2016-08-04 06:00,4,16175,16245,16170,16225,3195
20160901|2016-08-04 06:30,4,16225,16235,16190,16200,2161
20160901|2016-08-04 07:00,4,16205,16220,16160,16175,1909
20160901|2016-08-04 07:30,4,16175,16205,16165,16175,2477
20160901|2016-08-04 08:00,4,16175,16195,16175,16190,467
20160901|2016-08-04 08:30,4,16190,16210,16160,16170,2196
20160901|2016-08-04 09:00,4,16170,16180,16135,16165,3401
20160901|2016-08-04 09:30,4,16165,16195,16165,16190,1623
20160901|2016-08-04 10:00,4,16185,16205,16185,16195,1899
20160901|2016-08-04 10:30,4,16195,16205,16185,16205,1075
20160901|2016-08-04 11:00,4,16205,16220,16190,16200,1277
20160901|2016-08-04 11:30,4,16200,16210,16195,16195,760
20160901|2016-08-04 12:00,4,16195,16200,16185,16195,793
20160901|2016-08-04 12:30,4,16195,16215,16195,16215,657
20160901|2016-08-04 13:00,4,16215,16230,16200,16205,642
20160901|2016-08-04 13:30,4,16205,16215,16200,16215,438
20160901|2016-08-04 14:00,4,16215,16225,16190,16210,953
20160901|2016-08-04 14:30,4,16210,16240,16205,16235,1857
20160901|2016-08-04 15:00,4,16230,16245,16210,16245,515
20160901|2016-08-04 15:30,4,16245,16250,16225,16230,178
20160901|2016-08-04 17:00,5,16230,16230,16230,16230,1
20160901|2016-08-04 17:30,5,16225,16225,16220,16220,4
20160901|2016-08-04 18:00,5,16220,16245,16215,16235,149
20160901|2016-08-04 18:30,5,16240,16245,16205,16240,265
20160901|2016-08-04 19:00,5,16240,16335,16240,16285,1721
20160901|2016-08-04 19:30,5,16285,16290,16230,16280,668
20160901|2016-08-04 20:00,5,16280,16285,16235,16270,376
20160901|2016-08-04 20:30,5,16270,16295,16235,16240,796
20160901|2016-08-04 21:00,5,16245,16275,16240,16265,277
20160901|2016-08-04 21:30,5,16260,16260,16225,16225,211
20160901|2016-08-04 22:00,5,16230,16240,16190,16205,343
20160901|2016-08-04 22:30,5,16210,16275,16210,16275,635
20160901|2016-08-04 23:00,5,16270,16270,16245,16255,147
20160901|2016-08-04 23:30,5,16255,16255,16235,16245,210
20160901|2016-08-05 00:00,5,16245,16245,16215,16245,327
20160901|2016-08-05 00:30,5,16245,16245,16205,16230,660
20160901|2016-08-05 01:00,5,16225,16230,16190,16230,899
20160901|2016-08-05 01:30,5,16235,16235,16230,16230,87
20160901|2016-08-05 02:00,5,16230,16285,16225,16275,1343
20160901|2016-08-05 02:30,5,16275,16275,16235,16235,1647
20160901|2016-08-05 03:00,5,16235,16250,16230,16235,583
20160901|2016-08-05 03:30,5,16230,16230,16175,16195,1072
20160901|2016-08-05 04:00,5,16195,16205,16190,16200,348
20160901|2016-08-05 04:30,5,16200,16220,16200,16210,400
20160901|2016-08-05 05:00,5,16210,16225,16205,16225,450
20160901|2016-08-05 05:30,5,16220,16225,16215,16220,292
20160901|2016-08-05 06:00,5,16220,16220,16200,16205,474
20160901|2016-08-05 06:30,5,16210,16210,16195,16195,607
20160901|2016-08-05 07:00,5,16195,16265,16195,16265,1000
20160901|2016-08-05 07:30,5,16265,16345,16250,16330,8446
20160901|2016-08-05 08:00,5,16330,16380,16315,16375,2986
20160901|2016-08-05 08:30,5,16380,16460,16360,16455,6463
20160901|2016-08-05 09:00,5,16460,16475,16415,16420,3811
20160901|2016-08-05 09:30,5,16420,16435,16400,16430,2283
20160901|2016-08-05 10:00,5,16425,16455,16410,16410,2355
20160901|2016-08-05 10:30,5,16410,16425,16385,16385,2222
20160901|2016-08-05 11:00,5,16390,16425,16385,16425,1030
20160901|2016-08-05 11:30,5,16425,16435,16415,16415,600
20160901|2016-08-05 12:00,5,16415,16420,16405,16410,436
20160901|2016-08-05 12:30,5,16415,16420,16405,16410,513
20160901|2016-08-05 13:00,5,16410,16415,16405,16415,217
20160901|2016-08-05 13:30,5,16415,16430,16410,16415,483
20160901|2016-08-05 14:00,5,16420,16435,16415,16430,303
20160901|2016-08-05 14:30,5,16430,16435,16405,16405,1346
20160901|2016-08-05 15:00,5,16410,16420,16405,16415,335
20160901|2016-08-05 15:30,5,16415,16425,16410,16410,31
20160901|2016-08-07 17:00,8,16460,16460,16450,16455,198
20160901|2016-08-07 17:30,8,16455,16475,16455,16460,151
20160901|2016-08-07 18:00,8,16455,16490,16455,16490,302
20160901|2016-08-07 18:30,8,16490,16530,16485,16495,783
20160901|2016-08-07 19:00,8,16495,16520,16475,16510,459
20160901|2016-08-07 19:30,8,16515,16575,16515,16575,325
20160901|2016-08-07 20:00,8,16570,16590,16540,16555,574
20160901|2016-08-07 20:30,8,16555,16575,16535,16575,394
20160901|2016-08-07 21:00,8,16575,16580,16550,16560,299
20160901|2016-08-07 21:30,8,16555,16580,16555,16575,90
20160901|2016-08-07 22:00,8,16570,16575,16555,16560,121
20160901|2016-08-07 22:30,8,16560,16565,16535,16560,204
20160901|2016-08-07 23:00,8,16560,16595,16560,16590,170
20160901|2016-08-07 23:30,8,16585,16585,16570,16585,109
20160901|2016-08-08 00:00,8,16590,16610,16580,16600,208
20160901|2016-08-08 00:30,8,16595,16625,16595,16620,752
20160901|2016-08-08 01:00,8,16620,16630,16600,16605,1108
20160901|2016-08-08 01:30,8,16600,16615,16590,16610,340
20160901|2016-08-08 02:00,8,16610,16635,16580,16630,1374
20160901|2016-08-08 02:30,8,16630,16680,16625,16680,2336
20160901|2016-08-08 03:00,8,16680,16700,16655,16690,2389
20160901|2016-08-08 03:30,8,16690,16705,16680,16695,736
20160901|2016-08-08 04:00,8,16695,16710,16690,16710,1027
20160901|2016-08-08 04:30,8,16705,16710,16685,16690,584
20160901|2016-08-08 05:00,8,16690,16700,16690,16695,448
20160901|2016-08-08 05:30,8,16695,16695,16685,16690,292
20160901|2016-08-08 06:00,8,16685,16695,16685,16690,479
20160901|2016-08-08 06:30,8,16690,16695,16685,16690,483
20160901|2016-08-08 07:00,8,16690,16695,16680,16690,601
20160901|2016-08-08 07:30,8,16685,16690,16675,16685,385
20160901|2016-08-08 08:00,8,16685,16710,16685,16705,610
20160901|2016-08-08 08:30,8,16705,16725,16695,16695,2341
20160901|2016-08-08 09:00,8,16695,16695,16650,16660,1726
20160901|2016-08-08 09:30,8,16660,16680,16655,16665,1546
20160901|2016-08-08 10:00,8,16665,16675,16650,16665,2458
20160901|2016-08-08 10:30,8,16665,16670,16650,16650,1127
20160901|2016-08-08 11:00,8,16650,16655,16640,16650,456
20160901|2016-08-08 11:30,8,16655,16665,16645,16660,411
20160901|2016-08-08 12:00,8,16660,16660,16650,16660,268
20160901|2016-08-08 12:30,8,16660,16660,16645,16650,386
20160901|2016-08-08 13:00,8,16645,16650,16625,16630,664
20160901|2016-08-08 13:30,8,16630,16640,16630,16635,218
20160901|2016-08-08 14:00,8,16635,16640,16630,16640,187
20160901|2016-08-08 14:30,8,16640,16655,16635,16645,1187
20160901|2016-08-08 15:00,8,16645,16645,16615,16615,412
20160901|2016-08-08 15:30,8,16620,16630,16610,16625,161
20160901|2016-08-08 17:00,9,16625,16630,16620,16620,15
20160901|2016-08-08 17:30,9,16625,16630,16625,16630,18
20160901|2016-08-08 18:00,9,16630,16630,16605,16610,181
20160901|2016-08-08 18:30,9,16610,16630,16605,16625,154
20160901|2016-08-08 19:00,9,16625,16670,16620,16660,804
20160901|2016-08-08 19:30,9,16660,16675,16635,16635,486
20160901|2016-08-08 20:00,9,16635,16645,16610,16645,270
20160901|2016-08-08 20:30,9,16650,16665,16645,16655,224
20160901|2016-08-08 21:00,9,16655,16655,16635,16645,144
20160901|2016-08-08 21:30,9,16640,16650,16630,16650,160
20160901|2016-08-08 22:00,9,16650,16660,16650,16660,170
20160901|2016-08-08 22:30,9,16660,16700,16660,16685,713
20160901|2016-08-08 23:00,9,16690,16710,16685,16695,195
20160901|2016-08-08 23:30,9,16695,16745,16695,16740,377
20160901|2016-08-09 00:00,9,16745,16750,16725,16735,308
20160901|2016-08-09 00:30,9,16735,16760,16735,16745,514
20160901|2016-08-09 01:00,9,16745,16745,16700,16705,1057
20160901|2016-08-09 01:30,9,16705,16710,16685,16695,230
20160901|2016-08-09 02:00,9,16695,16740,16690,16740,965
20160901|2016-08-09 02:30,9,16740,16745,16720,16735,823
20160901|2016-08-09 03:00,9,16735,16740,16705,16710,988
20160901|2016-08-09 03:30,9,16710,16715,16700,16710,592
20160901|2016-08-09 04:00,9,16710,16720,16705,16715,435
20160901|2016-08-09 04:30,9,16710,16715,16700,16700,400
20160901|2016-08-09 05:00,9,16705,16705,16675,16685,1037
20160901|2016-08-09 05:30,9,16685,16700,16685,16700,497
20160901|2016-08-09 06:00,9,16695,16700,16695,16700,161
20160901|2016-08-09 06:30,9,16700,16710,16695,16705,290
20160901|2016-08-09 07:00,9,16710,16715,16690,16690,545
20160901|2016-08-09 07:30,9,16690,16690,16665,16690,516
20160901|2016-08-09 08:00,9,16690,16690,16675,16685,489
20160901|2016-08-09 08:30,9,16685,16700,16675,16680,2741
20160901|2016-08-09 09:00,9,16685,16690,16660,16680,2498
20160901|2016-08-09 09:30,9,16680,16685,16665,16665,1612
20160901|2016-08-09 10:00,9,16665,16695,16665,16695,1861
20160901|2016-08-09 10:30,9,16690,16715,16690,16715,2788
20160901|2016-08-09 11:00,9,16715,16730,16690,16695,1139
20160901|2016-08-09 11:30,9,16695,16705,16680,16695,936
20160901|2016-08-09 12:00,9,16695,16700,16680,16680,202
20160901|2016-08-09 12:30,9,16680,16680,16655,16670,719
20160901|2016-08-09 13:00,9,16670,16670,16660,16665,248
20160901|2016-08-09 13:30,9,16660,16670,16650,16665,495
20160901|2016-08-09 14:00,9,16670,16685,16670,16675,290
20160901|2016-08-09 14:30,9,16675,16680,16660,16675,882
20160901|2016-08-09 15:00,9,16675,16690,16655,16655,533
20160901|2016-08-09 15:30,9,16655,16670,16655,16670,49
20160901|2016-08-09 17:00,10,16690,16690,16650,16650,7
20160901|2016-08-09 17:30,10,16650,16655,16650,16655,38
20160901|2016-08-09 18:00,10,16655,16660,16645,16645,164
20160901|2016-08-09 18:30,10,16650,16675,16640,16670,383
20160901|2016-08-09 19:00,10,16670,16685,16635,16655,943
20160901|2016-08-09 19:30,10,16660,16690,16660,16670,374
20160901|2016-08-09 20:00,10,16670,16680,16645,16655,366
20160901|2016-08-09 20:30,10,16650,16680,16650,16675,450
20160901|2016-08-09 21:00,10,16675,16705,16670,16700,349
20160901|2016-08-09 21:30,10,16700,16725,16700,16720,328
20160901|2016-08-09 22:00,10,16720,16730,16715,16725,296
20160901|2016-08-09 22:30,10,16720,16790,16720,16790,958
20160901|2016-08-09 23:00,10,16795,16805,16760,16770,447
20160901|2016-08-09 23:30,10,16775,16785,16770,16770,171
20160901|2016-08-10 00:00,10,16770,16770,16710,16735,554
20160901|2016-08-10 00:30,10,16740,16745,16685,16700,1000
20160901|2016-08-10 01:00,10,16700,16770,16700,16745,2002
20160901|2016-08-10 01:30,10,16745,16760,16730,16755,621
20160901|2016-08-10 02:00,10,16750,16810,16735,16800,1042
20160901|2016-08-10 02:30,10,16800,16800,16755,16755,1242
20160901|2016-08-10 03:00,10,16760,16780,16730,16730,1367
20160901|2016-08-10 03:30,10,16735,16750,16735,16740,571
20160901|2016-08-10 04:00,10,16745,16765,16745,16745,514
20160901|2016-08-10 04:30,10,16745,16745,16700,16715,1120
20160901|2016-08-10 05:00,10,16710,16715,16710,16715,255
20160901|2016-08-10 05:30,10,16710,16715,16705,16710,235
20160901|2016-08-10 06:00,10,16710,16725,16705,16725,436
20160901|2016-08-10 06:30,10,16720,16725,16700,16710,967
20160901|2016-08-10 07:00,10,16710,16715,16690,16700,739
20160901|2016-08-10 07:30,10,16700,16700,16680,16685,799
20160901|2016-08-10 08:00,10,16685,16710,16685,16705,719
20160901|2016-08-10 08:30,10,16710,16715,16680,16690,2359
20160901|2016-08-10 09:00,10,16690,16705,16685,16695,1201
20160901|2016-08-10 09:30,10,16690,16710,16675,16705,2800
20160901|2016-08-10 10:00,10,16710,16730,16675,16680,1600
20160901|2016-08-10 10:30,10,16680,16680,16660,16675,722
20160901|2016-08-10 11:00,10,16675,16685,16665,16665,783
20160901|2016-08-10 11:30,10,16665,16675,16660,16675,667
20160901|2016-08-10 12:00,10,16675,16675,16660,16670,473
20160901|2016-08-10 12:30,10,16670,16680,16665,16675,380
20160901|2016-08-10 13:00,10,16670,16675,16655,16665,495
20160901|2016-08-10 13:30,10,16665,16670,16660,16665,253
20160901|2016-08-10 14:00,10,16660,16680,16660,16665,339
20160901|2016-08-10 14:30,10,16670,16685,16645,16660,1744
20160901|2016-08-10 15:00,10,16660,16685,16650,16650,321
20160901|2016-08-10 15:30,10,16650,16660,16650,16660,32
20160901|2016-08-10 17:00,11,16655,16655,16650,16650,2
20160901|2016-08-10 18:00,11,16660,16680,16610,16615,227
20160901|2016-08-10 18:30,11,16615,16655,16610,16615,288
20160901|2016-08-10 19:00,11,16620,16630,16590,16630,260
20160901|2016-08-10 19:30,11,16630,16645,16625,16640,69
20160901|2016-08-10 20:00,11,16635,16660,16625,16635,84
20160901|2016-08-10 20:30,11,16635,16685,16630,16680,117
20160901|2016-08-10 21:00,11,16675,16680,16670,16670,23
20160901|2016-08-10 21:30,11,16670,16680,16630,16645,139
20160901|2016-08-10 22:00,11,16640,16690,16640,16690,168
20160901|2016-08-10 22:30,11,16695,16710,16690,16710,67
20160901|2016-08-10 23:00,11,16710,16725,16710,16720,55
20160901|2016-08-10 23:30,11,16715,16720,16715,16720,2
20160901|2016-08-11 00:00,11,16720,16730,16700,16700,132
20160901|2016-08-11 00:30,11,16700,16755,16700,16755,153
20160901|2016-08-11 01:00,11,16755,16755,16725,16745,406
20160901|2016-08-11 01:30,11,16745,16770,16730,16730,189
20160901|2016-08-11 02:00,11,16730,16740,16670,16675,636
20160901|2016-08-11 02:30,11,16675,16700,16675,16685,276
20160901|2016-08-11 03:00,11,16680,16700,16675,16685,326
20160901|2016-08-11 03:30,11,16690,16705,16685,16705,239
20160901|2016-08-11 04:00,11,16705,16740,16705,16730,222
20160901|2016-08-11 04:30,11,16735,16755,16735,16750,239
20160901|2016-08-11 05:00,11,16750,16780,16750,16775,284
20160901|2016-08-11 05:30,11,16770,16775,16760,16770,231
20160901|2016-08-11 06:00,11,16765,16780,16765,16770,228
20160901|2016-08-11 06:30,11,16770,16770,16755,16760,292
20160901|2016-08-11 07:00,11,16760,16760,16735,16735,388
20160901|2016-08-11 07:30,11,16735,16755,16735,16735,170
20160901|2016-08-11 08:00,11,16740,16750,16730,16740,382
20160901|2016-08-11 08:30,11,16745,16775,16745,16745,1153
20160901|2016-08-11 09:00,11,16745,16750,16710,16735,1016
20160901|2016-08-11 09:30,11,16735,16790,16735,16785,1611
20160901|2016-08-11 10:00,11,16790,16810,16770,16810,840
20160901|2016-08-11 10:30,11,16810,16830,16800,16825,1271
20160901|2016-08-11 11:00,11,16825,16865,16810,16855,1153
20160901|2016-08-11 11:30,11,16855,16860,16835,16845,633
20160901|2016-08-11 12:00,11,16845,16865,16840,16865,527
20160901|2016-08-11 12:30,11,16860,16885,16855,16880,941
20160901|2016-08-11 13:00,11,16880,16910,16880,16905,1088
20160901|2016-08-11 13:30,11,16905,16905,16865,16875,722
20160901|2016-08-11 14:00,11,16875,16880,16865,16870,344
20160901|2016-08-11 14:30,11,16870,16890,16855,16860,876
20160901|2016-08-11 15:00,11,16860,16870,16850,16865,265
20160901|2016-08-11 15:30,11,16860,16885,16860,16885,24
20160901|2016-08-11 17:00,12,16860,16870,16855,16870,80
20160901|2016-08-11 17:30,12,16865,16880,16865,16875,16
20160901|2016-08-11 18:00,12,16875,16880,16815,16820,398
20160901|2016-08-11 18:30,12,16820,16840,16790,16810,475
20160901|2016-08-11 19:00,12,16815,16900,16805,16845,1388
20160901|2016-08-11 19:30,12,16850,16870,16845,16855,424
20160901|2016-08-11 20:00,12,16860,16885,16845,16870,475
20160901|2016-08-11 20:30,12,16865,16880,16850,16855,426
20160901|2016-08-11 21:00,12,16850,16860,16830,16845,346
20160901|2016-08-11 21:30,12,16840,16850,16835,16840,75
20160901|2016-08-11 22:00,12,16840,16850,16825,16845,138
20160901|2016-08-11 22:30,12,16845,16880,16840,16875,354
20160901|2016-08-11 23:00,12,16875,16890,16870,16885,450
20160901|2016-08-11 23:30,12,16890,16930,16890,16910,961
20160901|2016-08-12 00:00,12,16905,16915,16890,16895,195
20160901|2016-08-12 00:30,12,16900,16915,16885,16895,624
20160901|2016-08-12 01:00,12,16890,16920,16885,16905,976
20160901|2016-08-12 01:30,12,16905,16905,16890,16900,176
20160901|2016-08-12 02:00,12,16900,16920,16900,16910,532
20160901|2016-08-12 02:30,12,16910,16920,16885,16885,1364
20160901|2016-08-12 03:00,12,16885,16895,16860,16880,1423
20160901|2016-08-12 03:30,12,16880,16885,16865,16870,719
20160901|2016-08-12 04:00,12,16870,16890,16870,16880,570
20160901|2016-08-12 04:30,12,16880,16895,16880,16895,177
20160901|2016-08-12 05:00,12,16900,16910,16895,16905,489
20160901|2016-08-12 05:30,12,16905,16905,16890,16890,270
20160901|2016-08-12 06:00,12,16895,16900,16885,16890,395
20160901|2016-08-12 06:30,12,16890,16895,16885,16890,408
20160901|2016-08-12 07:00,12,16890,16910,16885,16890,1020
20160901|2016-08-12 07:30,12,16890,16890,16780,16790,5748
20160901|2016-08-12 08:00,12,16795,16825,16785,16785,1393
20160901|2016-08-12 08:30,12,16785,16805,16770,16795,2406
20160901|2016-08-12 09:00,12,16800,16815,16780,16800,2065
20160901|2016-08-12 09:30,12,16800,16820,16785,16790,1897
20160901|2016-08-12 10:00,12,16795,16820,16790,16810,1760
20160901|2016-08-12 10:30,12,16810,16810,16775,16790,1573
20160901|2016-08-12 11:00,12,16790,16805,16785,16800,1002
20160901|2016-08-12 11:30,12,16795,16810,16790,16795,758
20160901|2016-08-12 12:00,12,16790,16795,16770,16795,685
20160901|2016-08-12 12:30,12,16795,16795,16780,16785,388
20160901|2016-08-12 13:00,12,16785,16800,16780,16795,449
20160901|2016-08-12 13:30,12,16790,16810,16790,16805,404
20160901|2016-08-12 14:00,12,16810,16810,16780,16800,1152
20160901|2016-08-12 14:30,12,16800,16810,16790,16800,1201
20160901|2016-08-12 15:00,12,16795,16815,16795,16815,423
20160901|2016-08-12 15:30,12,16820,16835,16800,16825,68
20160901|2016-08-14 17:30,15,16825,16825,16800,16825,65
20160901|2016-08-14 18:00,15,16820,16855,16810,16855,355
20160901|2016-08-14 18:30,15,16855,16870,16815,16855,553
20160901|2016-08-14 19:00,15,16855,16880,16835,16870,490
20160901|2016-08-14 19:30,15,16870,16890,16865,16885,378
20160901|2016-08-14 20:00,15,16885,16905,16875,16900,276
20160901|2016-08-14 20:30,15,16905,16915,16890,16905,282
20160901|2016-08-14 21:00,15,16895,16905,16885,16905,236
20160901|2016-08-14 21:30,15,16905,16930,16900,16910,380
20160901|2016-08-14 22:00,15,16910,16910,16875,16885,196
20160901|2016-08-14 22:30,15,16885,16885,16845,16850,492
20160901|2016-08-14 23:00,15,16850,16855,16835,16855,216
20160901|2016-08-14 23:30,15,16855,16870,16835,16865,119
20160901|2016-08-15 00:00,15,16870,16875,16865,16875,126
20160901|2016-08-15 00:30,15,16865,16875,16840,16845,350
20160901|2016-08-15 01:00,15,16845,16875,16825,16845,1324
20160901|2016-08-15 01:30,15,16845,16850,16840,16850,185
20160901|2016-08-15 02:00,15,16845,16865,16825,16840,492
20160901|2016-08-15 02:30,15,16845,16875,16835,16865,1853
20160901|2016-08-15 03:00,15,16860,16880,16855,16865,530
20160901|2016-08-15 03:30,15,16865,16865,16840,16840,375
20160901|2016-08-15 04:00,15,16840,16840,16830,16840,787
20160901|2016-08-15 04:30,15,16835,16845,16835,16845,328
20160901|2016-08-15 05:00,15,16850,16855,16850,16850,147
20160901|2016-08-15 05:30,15,16845,16860,16845,16860,280
20160901|2016-08-15 06:00,15,16855,16860,16850,16855,205
20160901|2016-08-15 06:30,15,16855,16865,16850,16850,255
20160901|2016-08-15 07:00,15,16850,16870,16845,16860,743
20160901|2016-08-15 07:30,15,16860,16875,16855,16865,1061
20160901|2016-08-15 08:00,15,16860,16875,16855,16865,611
20160901|2016-08-15 08:30,15,16870,16875,16850,16865,1818
20160901|2016-08-15 09:00,15,16870,16885,16860,16880,1310
20160901|2016-08-15 09:30,15,16880,16895,16870,16875,1750
20160901|2016-08-15 10:00,15,16880,16890,16875,16880,1273
20160901|2016-08-15 10:30,15,16880,16885,16865,16870,1288
20160901|2016-08-15 11:00,15,16875,16890,16875,16885,482
20160901|2016-08-15 11:30,15,16885,16895,16880,16885,568
20160901|2016-08-15 12:00,15,16885,16885,16875,16880,311
20160901|2016-08-15 12:30,15,16880,16890,16880,16880,276
20160901|2016-08-15 13:00,15,16880,16890,16875,16880,297
20160901|2016-08-15 13:30,15,16880,16890,16875,16885,357
20160901|2016-08-15 14:00,15,16885,16885,16875,16880,260
20160901|2016-08-15 14:30,15,16875,16885,16870,16875,1069
20160901|2016-08-15 15:00,15,16875,16885,16865,16865,612
20160901|2016-08-15 15:30,15,16865,16865,16860,16860,65
20160901|2016-08-15 17:00,16,16860,16860,16860,16860,2
20160901|2016-08-15 18:00,16,16855,16865,16855,16860,28
20160901|2016-08-15 18:30,16,16860,16880,16845,16880,261
20160901|2016-08-15 19:00,16,16875,16880,16835,16845,434
20160901|2016-08-15 19:30,16,16845,16855,16830,16830,334
20160901|2016-08-15 20:00,16,16830,16830,16785,16815,493
20160901|2016-08-15 20:30,16,16815,16830,16800,16800,424
20160901|2016-08-15 21:00,16,16800,16815,16800,16810,198
20160901|2016-08-15 21:30,16,16810,16810,16685,16710,1111
20160901|2016-08-15 22:00,16,16705,16715,16685,16690,465
20160901|2016-08-15 22:30,16,16695,16695,16635,16665,489
20160901|2016-08-15 23:00,16,16665,16670,16650,16665,111
20160901|2016-08-15 23:30,16,16670,16745,16670,16715,763
20160901|2016-08-16 00:00,16,16715,16720,16660,16685,444
20160901|2016-08-16 00:30,16,16680,16685,16590,16590,1064
20160901|2016-08-16 01:00,16,16590,16630,16565,16615,1670
20160901|2016-08-16 01:30,16,16615,16625,16595,16625,600
20160901|2016-08-16 02:00,16,16625,16630,16570,16570,1654
20160901|2016-08-16 02:30,16,16575,16600,16570,16585,1148
20160901|2016-08-16 03:00,16,16585,16590,16545,16590,1316
20160901|2016-08-16 03:30,16,16585,16595,16570,16575,551
20160901|2016-08-16 04:00,16,16580,16635,16580,16605,1882
20160901|2016-08-16 04:30,16,16610,16615,16580,16585,1252
20160901|2016-08-16 05:00,16,16585,16585,16550,16555,1519
20160901|2016-08-16 05:30,16,16555,16580,16540,16570,1980
20160901|2016-08-16 06:00,16,16565,16580,16555,16580,989
20160901|2016-08-16 06:30,16,16580,16580,16540,16540,775
20160901|2016-08-16 07:00,16,16545,16550,16530,16530,1993
20160901|2016-08-16 07:30,16,16530,16585,16515,16540,5254
20160901|2016-08-16 08:00,16,16545,16615,16535,16595,2575
20160901|2016-08-16 08:30,16,16595,16600,16560,16600,3226
20160901|2016-08-16 09:00,16,16595,16620,16590,16615,2572
20160901|2016-08-16 09:30,16,16620,16620,16575,16595,2617
20160901|2016-08-16 10:00,16,16595,16615,16590,16595,1313
20160901|2016-08-16 10:30,16,16595,16595,16570,16590,1616
20160901|2016-08-16 11:00,16,16585,16595,16580,16595,432
20160901|2016-08-16 11:30,16,16590,16600,16580,16585,740
20160901|2016-08-16 12:00,16,16585,16585,16555,16560,613
20160901|2016-08-16 12:30,16,16560,16560,16550,16555,454
20160901|2016-08-16 13:00,16,16555,16570,16545,16555,737
20160901|2016-08-16 13:30,16,16555,16570,16555,16565,703
20160901|2016-08-16 14:00,16,16560,16575,16560,16570,390
20160901|2016-08-16 14:30,16,16570,16570,16545,16560,1789
20160901|2016-08-16 15:00,16,16560,16585,16550,16585,595
20160901|2016-08-16 15:30,16,16585,16605,16575,16605,65
20160901|2016-08-16 17:00,17,16580,16600,16580,16595,11
20160901|2016-08-16 17:30,17,16595,16605,16585,16585,43
20160901|2016-08-16 18:00,17,16585,16625,16585,16615,218
20160901|2016-08-16 18:30,17,16615,16615,16580,16590,347
20160901|2016-08-16 19:00,17,16585,16670,16580,16660,1144
20160901|2016-08-16 19:30,17,16665,16715,16660,16670,920
20160901|2016-08-16 20:00,17,16670,16675,16650,16665,408
20160901|2016-08-16 20:30,17,16665,16690,16650,16685,384
20160901|2016-08-16 21:00,17,16685,16695,16660,16660,321
20160901|2016-08-16 21:30,17,16665,16680,16665,16665,122
20160901|2016-08-16 22:00,17,16665,16665,16650,16665,188
20160901|2016-08-16 22:30,17,16665,16695,16660,16680,197
20160901|2016-08-16 23:00,17,16680,16690,16640,16650,362
20160901|2016-08-16 23:30,17,16650,16710,16650,16690,480
20160901|2016-08-17 00:00,17,16695,16735,16695,16715,508
20160901|2016-08-17 00:30,17,16720,16750,16705,16725,502
20160901|2016-08-17 01:00,17,16725,16745,16710,16740,718
20160901|2016-08-17 01:30,17,16735,16735,16710,16710,407
20160901|2016-08-17 02:00,17,16715,16725,16675,16700,1139
20160901|2016-08-17 02:30,17,16700,16710,16645,16665,2672
20160901|2016-08-17 03:00,17,16660,16670,16635,16650,1384
20160901|2016-08-17 03:30,17,16655,16675,16655,16665,636
20160901|2016-08-17 04:00,17,16665,16675,16660,16665,471
20160901|2016-08-17 04:30,17,16665,16680,16660,16675,390
20160901|2016-08-17 05:00,17,16675,16680,16665,16665,341
20160901|2016-08-17 05:30,17,16665,16670,16660,16660,637
20160901|2016-08-17 06:00,17,16660,16665,16640,16650,591
20160901|2016-08-17 06:30,17,16655,16665,16655,16655,256
20160901|2016-08-17 07:00,17,16655,16665,16650,16660,638
20160901|2016-08-17 07:30,17,16660,16670,16660,16665,323
20160901|2016-08-17 08:00,17,16670,16670,16655,16660,440
20160901|2016-08-17 08:30,17,16665,16670,16585,16590,4105
20160901|2016-08-17 09:00,17,16585,16600,16575,16585,2217
20160901|2016-08-17 09:30,17,16590,16605,16570,16570,2375
20160901|2016-08-17 10:00,17,16565,16585,16555,16560,2371
20160901|2016-08-17 10:30,17,16560,16565,16545,16555,1455
20160901|2016-08-17 11:00,17,16555,16575,16545,16575,989
20160901|2016-08-17 11:30,17,16575,16605,16575,16600,1036
20160901|2016-08-17 12:00,17,16595,16610,16595,16605,510
20160901|2016-08-17 12:30,17,16600,16630,16595,16615,1164
20160901|2016-08-17 13:00,17,16615,16635,16585,16610,2788
20160901|2016-08-17 13:30,17,16610,16640,16600,16630,1109
20160901|2016-08-17 14:00,17,16630,16635,16610,16635,589
20160901|2016-08-17 14:30,17,16635,16670,16635,16640,1212
20160901|2016-08-17 15:00,17,16640,16670,16640,16665,389
20160901|2016-08-17 15:30,17,16665,16675,16655,16655,29
20160901|2016-08-17 17:00,18,16650,16650,16645,16650,22
20160901|2016-08-17 17:30,18,16645,16645,16625,16640,24
20160901|2016-08-17 18:00,18,16635,16650,16600,16600,419
20160901|2016-08-17 18:30,18,16605,16620,16550,16615,864
20160901|2016-08-17 19:00,18,16620,16625,16545,16575,999
20160901|2016-08-17 19:30,18,16575,16660,16570,16655,645
20160901|2016-08-17 20:00,18,16655,16675,16640,16650,514
20160901|2016-08-17 20:30,18,16650,16660,16640,16650,237
20160901|2016-08-17 21:00,18,16655,16700,16655,16695,468
20160901|2016-08-17 21:30,18,16695,16725,16660,16710,684
20160901|2016-08-17 22:00,18,16710,16715,16695,16710,114
20160901|2016-08-17 22:30,18,16705,16705,16580,16585,745
20160901|2016-08-17 23:00,18,16585,16590,16550,16580,582
20160901|2016-08-17 23:30,18,16580,16605,16555,16580,591
20160901|2016-08-18 00:00,18,16580,16605,16540,16565,470
20160901|2016-08-18 00:30,18,16565,16565,16465,16480,1176
20160901|2016-08-18 01:00,18,16475,16525,16465,16520,1434
20160901|2016-08-18 01:30,18,16515,16530,16510,16515,907
20160901|2016-08-18 02:00,18,16520,16535,16495,16520,1447
20160901|2016-08-18 02:30,18,16520,16525,16480,16515,1318
20160901|2016-08-18 03:00,18,16515,16530,16510,16525,787
20160901|2016-08-18 03:30,18,16525,16530,16510,16530,485
20160901|2016-08-18 04:00,18,16530,16585,16520,16545,1417
20160901|2016-08-18 04:30,18,16545,16555,16540,16550,690
20160901|2016-08-18 05:00,18,16550,16560,16540,16545,906
20160901|2016-08-18 05:30,18,16540,16545,16540,16540,330
20160901|2016-08-18 06:00,18,16545,16550,16515,16530,361
20160901|2016-08-18 06:30,18,16530,16535,16515,16520,511
20160901|2016-08-18 07:00,18,16515,16535,16505,16525,620
20160901|2016-08-18 07:30,18,16530,16555,16525,16540,1036
20160901|2016-08-18 08:00,18,16545,16545,16520,16540,570
20160901|2016-08-18 08:30,18,16540,16550,16510,16530,2111
20160901|2016-08-18 09:00,18,16530,16545,16520,16530,2152
20160901|2016-08-18 09:30,18,16535,16550,16530,16535,1290
20160901|2016-08-18 10:00,18,16540,16545,16525,16530,1266
20160901|2016-08-18 10:30,18,16530,16530,16510,16510,1138
20160901|2016-08-18 11:00,18,16510,16515,16490,16490,826
20160901|2016-08-18 11:30,18,16490,16505,16485,16495,656
20160901|2016-08-18 12:00,18,16490,16500,16485,16490,741
20160901|2016-08-18 12:30,18,16490,16515,16485,16500,481
20160901|2016-08-18 13:00,18,16500,16510,16495,16510,366
20160901|2016-08-18 13:30,18,16510,16510,16500,16505,414
20160901|2016-08-18 14:00,18,16505,16525,16505,16525,266
20160901|2016-08-18 14:30,18,16530,16535,16520,16525,758
20160901|2016-08-18 15:00,18,16530,16555,16520,16545,383
20160901|2016-08-18 15:30,18,16545,16545,16535,16540,50
20160901|2016-08-18 17:00,19,16530,16555,16530,16555,29
20160901|2016-08-18 17:30,19,16555,16570,16555,16570,63
20160901|2016-08-18 18:00,19,16575,16590,16570,16575,200
20160901|2016-08-18 18:30,19,16580,16585,16555,16555,261
20160901|2016-08-18 19:00,19,16550,16565,16525,16545,466
20160901|2016-08-18 19:30,19,16545,16565,16535,16555,321
20160901|2016-08-18 20:00,19,16555,16600,16555,16565,407
20160901|2016-08-18 20:30,19,16565,16570,16490,16495,640
20160901|2016-08-18 21:00,19,16495,16500,16425,16460,860
20160901|2016-08-18 21:30,19,16470,16485,16440,16480,371
20160901|2016-08-18 22:00,19,16475,16495,16460,16495,183
20160901|2016-08-18 22:30,19,16495,16550,16460,16535,625
20160901|2016-08-18 23:00,19,16535,16555,16505,16525,448
20160901|2016-08-18 23:30,19,16525,16550,16520,16550,144
20160901|2016-08-19 00:00,19,16545,16545,16510,16520,160
20160901|2016-08-19 00:30,19,16520,16535,16505,16525,284
20160901|2016-08-19 01:00,19,16520,16540,16520,16530,493
20160901|2016-08-19 01:30,19,16530,16540,16515,16525,222
20160901|2016-08-19 02:00,19,16530,16535,16470,16475,1413
20160901|2016-08-19 02:30,19,16470,16505,16465,16475,1714
20160901|2016-08-19 03:00,19,16475,16475,16455,16460,1105
20160901|2016-08-19 03:30,19,16460,16470,16450,16450,943
20160901|2016-08-19 04:00,19,16450,16465,16445,16455,831
20160901|2016-08-19 04:30,19,16455,16475,16455,16475,553
20160901|2016-08-19 05:00,19,16470,16490,16470,16470,1121
20160901|2016-08-19 05:30,19,16475,16475,16460,16460,400
20160901|2016-08-19 06:00,19,16455,16470,16455,16455,502
20160901|2016-08-19 06:30,19,16455,16460,16450,16450,655
20160901|2016-08-19 07:00,19,16450,16465,16445,16465,1264
20160901|2016-08-19 07:30,19,16465,16475,16460,16465,874
20160901|2016-08-19 08:00,19,16460,16470,16455,16465,709
20160901|2016-08-19 08:30,19,16465,16465,16405,16415,3853
20160901|2016-08-19 09:00,19,16415,16465,16415,16465,1815
20160901|2016-08-19 09:30,19,16465,16475,16450,16460,1573
20160901|2016-08-19 10:00,19,16455,16475,16455,16470,1186
20160901|2016-08-19 10:30,19,16470,16485,16465,16485,1411
20160901|2016-08-19 11:00,19,16490,16505,16480,16490,596
20160901|2016-08-19 11:30,19,16490,16490,16455,16455,659
20160901|2016-08-19 12:00,19,16455,16465,16455,16465,260
20160901|2016-08-19 12:30,19,16460,16480,16455,16470,316
20160901|2016-08-19 13:00,19,16470,16470,16460,16460,165
20160901|2016-08-19 13:30,19,16465,16480,16465,16475,219
20160901|2016-08-19 14:00,19,16480,16490,16475,16490,617
20160901|2016-08-19 14:30,19,16490,16490,16475,16480,667
20160901|2016-08-19 15:00,19,16480,16515,16470,16505,475
20160901|2016-08-19 15:30,19,16505,16505,16485,16500,78
20160901|2016-08-21 17:00,22,16550,16605,16535,16540,178
20160901|2016-08-21 17:30,22,16540,16555,16540,16545,63
20160901|2016-08-21 18:00,22,16540,16565,16520,16565,406
20160901|2016-08-21 18:30,22,16560,16590,16535,16585,310
20160901|2016-08-21 19:00,22,16585,16615,16530,16565,839
20160901|2016-08-21 19:30,22,16570,16570,16525,16545,425
20160901|2016-08-21 20:00,22,16545,16565,16530,16530,414
20160901|2016-08-21 20:30,22,16535,16585,16530,16580,424
20160901|2016-08-21 21:00,22,16580,16595,16565,16570,235
20160901|2016-08-21 21:30,22,16565,16565,16535,16550,292
20160901|2016-08-21 22:00,22,16550,16560,16550,16560,68
20160901|2016-08-21 22:30,22,16560,16585,16555,16580,328
20160901|2016-08-21 23:00,22,16585,16590,16545,16550,591
20160901|2016-08-21 23:30,22,16550,16575,16550,16570,119
20160901|2016-08-22 00:00,22,16570,16580,16560,16575,222
20160901|2016-08-22 00:30,22,16580,16595,16575,16575,243
20160901|2016-08-22 01:00,22,16570,16580,16560,16565,763
20160901|2016-08-22 01:30,22,16565,16565,16550,16550,370
20160901|2016-08-22 02:00,22,16555,16595,16525,16580,1032
20160901|2016-08-22 02:30,22,16580,16595,16575,16590,2092
20160901|2016-08-22 03:00,22,16595,16615,16590,16605,1646
20160901|2016-08-22 03:30,22,16605,16605,16595,16595,1003
20160901|2016-08-22 04:00,22,16590,16605,16560,16560,1474
20160901|2016-08-22 04:30,22,16565,16580,16555,16570,1054
20160901|2016-08-22 05:00,22,16565,16565,16540,16555,1379
20160901|2016-08-22 05:30,22,16550,16555,16525,16525,863
20160901|2016-08-22 06:00,22,16520,16520,16505,16520,1915
20160901|2016-08-22 06:30,22,16520,16525,16510,16520,498
20160901|2016-08-22 07:00,22,16520,16530,16505,16510,611
20160901|2016-08-22 07:30,22,16515,16520,16485,16490,690
20160901|2016-08-22 08:00,22,16490,16505,16490,16500,1219
20160901|2016-08-22 08:30,22,16500,16510,16480,16510,2665
20160901|2016-08-22 09:00,22,16515,16540,16495,16535,3267
20160901|2016-08-22 09:30,22,16535,16545,16520,16525,1848
20160901|2016-08-22 10:00,22,16525,16545,16495,16495,3179
20160901|2016-08-22 10:30,22,16495,16510,16490,16505,1335
20160901|2016-08-22 11:00,22,16500,16535,16495,16525,1221
20160901|2016-08-22 11:30,22,16525,16535,16515,16520,685
20160901|2016-08-22 12:00,22,16520,16535,16500,16505,843
20160901|2016-08-22 12:30,22,16505,16535,16500,16535,568
20160901|2016-08-22 13:00,22,16530,16535,16515,16515,290
20160901|2016-08-22 13:30,22,16515,16530,16515,16525,454
20160901|2016-08-22 14:00,22,16525,16535,16520,16530,170
20160901|2016-08-22 14:30,22,16535,16540,16520,16540,989
20160901|2016-08-22 15:00,22,16535,16545,16520,16520,373
20160901|2016-08-22 15:30,22,16525,16530,16525,16525,23
20160901|2016-08-22 17:00,23,16535,16545,16535,16535,7
20160901|2016-08-22 17:30,23,16535,16540,16535,16540,3
20160901|2016-08-22 18:00,23,16535,16565,16530,16565,192
20160901|2016-08-22 18:30,23,16565,16570,16525,16530,149
20160901|2016-08-22 19:00,23,16530,16550,16480,16510,878
20160901|2016-08-22 19:30,23,16515,16535,16505,16520,373
20160901|2016-08-22 20:00,23,16515,16555,16510,16555,375
20160901|2016-08-22 20:30,23,16555,16565,16530,16545,489
20160901|2016-08-22 21:00,23,16545,16555,16540,16545,240
20160901|2016-08-22 21:30,23,16545,16565,16530,16540,714
20160901|2016-08-22 22:00,23,16540,16545,16515,16520,219
20160901|2016-08-22 22:30,23,16525,16595,16510,16585,810
20160901|2016-08-22 23:00,23,16585,16640,16585,16605,724
20160901|2016-08-22 23:30,23,16605,16605,16485,16485,985
20160901|2016-08-23 00:00,23,16485,16500,16430,16465,1048
20160901|2016-08-23 00:30,23,16465,16485,16460,16475,502
20160901|2016-08-23 01:00,23,16475,16505,16470,16490,667
20160901|2016-08-23 01:30,23,16490,16490,16455,16475,578
20160901|2016-08-23 02:00,23,16475,16520,16470,16480,1242
20160901|2016-08-23 02:30,23,16480,16510,16480,16500,897
20160901|2016-08-23 03:00,23,16500,16540,16500,16525,1541
20160901|2016-08-23 03:30,23,16530,16530,16515,16520,439
20160901|2016-08-23 04:00,23,16525,16525,16515,16520,438
20160901|2016-08-23 04:30,23,16525,16535,16520,16525,554
20160901|2016-08-23 05:00,23,16530,16540,16525,16525,718
20160901|2016-08-23 05:30,23,16530,16535,16515,16515,401
20160901|2016-08-23 06:00,23,16520,16530,16515,16515,786
20160901|2016-08-23 06:30,23,16520,16520,16510,16510,313
20160901|2016-08-23 07:00,23,16510,16520,16500,16520,471
20160901|2016-08-23 07:30,23,16515,16525,16510,16520,508
20160901|2016-08-23 08:00,23,16520,16530,16520,16530,627
20160901|2016-08-23 08:30,23,16530,16560,16530,16545,1887
20160901|2016-08-23 09:00,23,16550,16570,16535,16545,2522
20160901|2016-08-23 09:30,23,16545,16560,16535,16550,1440
20160901|2016-08-23 10:00,23,16550,16550,16535,16545,1526
20160901|2016-08-23 10:30,23,16540,16550,16535,16540,1236
20160901|2016-08-23 11:00,23,16540,16550,16525,16545,961
20160901|2016-08-23 11:30,23,16540,16550,16525,16535,879
20160901|2016-08-23 12:00,23,16530,16550,16530,16535,278
20160901|2016-08-23 12:30,23,16535,16540,16530,16535,200
20160901|2016-08-23 13:00,23,16535,16550,16535,16545,224
20160901|2016-08-23 13:30,23,16540,16540,16535,16540,121
20160901|2016-08-23 14:00,23,16540,16540,16530,16535,234
20160901|2016-08-23 14:30,23,16535,16545,16535,16540,547
20160901|2016-08-23 15:00,23,16545,16555,16535,16550,425
20160901|2016-08-23 15:30,23,16550,16555,16540,16555,30
20160901|2016-08-23 17:30,24,16560,16560,16555,16555,17
20160901|2016-08-23 18:00,24,16560,16590,16555,16590,216
20160901|2016-08-23 18:30,24,16590,16590,16565,16585,267
20160901|2016-08-23 19:00,24,16585,16630,16565,16615,840
20160901|2016-08-23 19:30,24,16620,16620,16595,16615,243
20160901|2016-08-23 20:00,24,16615,16625,16565,16565,283
20160901|2016-08-23 20:30,24,16565,16565,16525,16550,529
20160901|2016-08-23 21:00,24,16555,16575,16545,16565,156
20160901|2016-08-23 21:30,24,16560,16570,16545,16560,172
20160901|2016-08-23 22:00,24,16560,16585,16560,16580,182
20160901|2016-08-23 22:30,24,16580,16590,16565,16580,329
20160901|2016-08-23 23:00,24,16585,16585,16565,16580,97
20160901|2016-08-23 23:30,24,16575,16575,16560,16570,149
20160901|2016-08-24 00:00,24,16565,16580,16565,16575,176
20160901|2016-08-24 00:30,24,16580,16580,16565,16565,741
20160901|2016-08-24 01:00,24,16565,16575,16535,16540,1280
20160901|2016-08-24 01:30,24,16540,16545,16525,16530,185
20160901|2016-08-24 02:00,24,16525,16540,16505,16530,970
20160901|2016-08-24 02:30,24,16530,16550,16525,16540,1308
20160901|2016-08-24 03:00,24,16545,16555,16525,16535,1258
20160901|2016-08-24 03:30,24,16530,16550,16510,16540,1555
20160901|2016-08-24 04:00,24,16540,16550,16535,16545,778
20160901|2016-08-24 04:30,24,16550,16550,16540,16545,656
20160901|2016-08-24 05:00,24,16545,16555,16545,16550,370
20160901|2016-08-24 05:30,24,16545,16555,16540,16545,453
20160901|2016-08-24 06:00,24,16550,16550,16540,16540,316
20160901|2016-08-24 06:30,24,16540,16545,16535,16545,389
20160901|2016-08-24 07:00,24,16550,16550,16545,16550,401
20160901|2016-08-24 07:30,24,16550,16560,16545,16560,625
20160901|2016-08-24 08:00,24,16560,16560,16535,16545,602
20160901|2016-08-24 08:30,24,16540,16565,16535,16560,2955
20160901|2016-08-24 09:00,24,16555,16560,16545,16550,1098
20160901|2016-08-24 09:30,24,16550,16555,16530,16550,1469
20160901|2016-08-24 10:00,24,16550,16555,16540,16555,784
20160901|2016-08-24 10:30,24,16550,16560,16540,16550,824
20160901|2016-08-24 11:00,24,16545,16565,16545,16555,370
20160901|2016-08-24 11:30,24,16555,16560,16550,16560,357
20160901|2016-08-24 12:00,24,16560,16565,16555,16555,326
20160901|2016-08-24 12:30,24,16555,16555,16550,16555,220
20160901|2016-08-24 13:00,24,16550,16550,16530,16535,584
20160901|2016-08-24 13:30,24,16535,16545,16530,16545,640
20160901|2016-08-24 14:00,24,16545,16550,16525,16545,1493
20160901|2016-08-24 14:30,24,16540,16565,16525,16560,2260
20160901|2016-08-24 15:00,24,16560,16565,16540,16550,612
20160901|2016-08-24 15:30,24,16555,16570,16550,16550,58
20160901|2016-08-24 17:00,25,16540,16550,16540,16550,8
20160901|2016-08-24 17:30,25,16550,16555,16550,16550,28
20160901|2016-08-24 18:00,25,16555,16580,16555,16570,157
20160901|2016-08-24 18:30,25,16575,16585,16565,16570,322
20160901|2016-08-24 19:00,25,16570,16575,16515,16515,968
20160901|2016-08-24 19:30,25,16520,16535,16515,16530,258
20160901|2016-08-24 20:00,25,16530,16555,16525,16540,277
20160901|2016-08-24 20:30,25,16540,16545,16525,16540,241
20160901|2016-08-24 21:00,25,16545,16550,16535,16545,259
20160901|2016-08-24 21:30,25,16540,16645,16540,16620,1240
20160901|2016-08-24 22:00,25,16625,16625,16595,16600,352
20160901|2016-08-24 22:30,25,16595,16615,16550,16560,610
20160901|2016-08-24 23:00,25,16565,16570,16545,16570,286
20160901|2016-08-24 23:30,25,16570,16575,16560,16570,94
20160901|2016-08-25 00:00,25,16570,16575,16540,16540,171
20160901|2016-08-25 00:30,25,16535,16555,16535,16555,324
20160901|2016-08-25 01:00,25,16545,16545,16515,16520,828
20160901|2016-08-25 01:30,25,16520,16525,16515,16525,152
20160901|2016-08-25 02:00,25,16525,16525,16490,16510,1129
20160901|2016-08-25 02:30,25,16515,16515,16485,16510,1590
20160901|2016-08-25 03:00,25,16505,16505,16485,16490,1389
20160901|2016-08-25 03:30,25,16485,16490,16475,16485,770
20160901|2016-08-25 04:00,25,16490,16520,16480,16520,1301
20160901|2016-08-25 04:30,25,16520,16525,16495,16495,1214
20160901|2016-08-25 05:00,25,16500,16505,16490,16500,400
20160901|2016-08-25 05:30,25,16500,16500,16490,16495,735
20160901|2016-08-25 06:00,25,16495,16495,16490,16495,487
20160901|2016-08-25 06:30,25,16495,16500,16490,16500,537
20160901|2016-08-25 07:00,25,16500,16500,16490,16495,348
20160901|2016-08-25 07:30,25,16495,16510,16495,16500,1393
20160901|2016-08-25 08:00,25,16495,16500,16490,16495,660
20160901|2016-08-25 08:30,25,16495,16510,16490,16505,3132
20160901|2016-08-25 09:00,25,16500,16515,16500,16500,1794
20160901|2016-08-25 09:30,25,16500,16510,16500,16510,1411
20160901|2016-08-25 10:00,25,16510,16520,16505,16515,1552
20160901|2016-08-25 10:30,25,16515,16520,16510,16510,1227
20160901|2016-08-25 11:00,25,16515,16515,16500,16505,535
20160901|2016-08-25 11:30,25,16505,16510,16505,16505,444
20160901|2016-08-25 12:00,25,16505,16515,16500,16510,427
20160901|2016-08-25 12:30,25,16510,16510,16490,16500,737
20160901|2016-08-25 13:00,25,16505,16505,16490,16495,401
20160901|2016-08-25 13:30,25,16500,16505,16495,16495,425
20160901|2016-08-25 14:00,25,16495,16500,16495,16500,244
20160901|2016-08-25 14:30,25,16495,16500,16485,16490,826
20160901|2016-08-25 15:00,25,16495,16515,16490,16510,439
20160901|2016-08-25 15:30,25,16510,16515,16505,16505,41
20160901|2016-08-25 17:00,26,16505,16510,16500,16510,134
20160901|2016-08-25 17:30,26,16515,16525,16515,16515,150
20160901|2016-08-25 18:00,26,16510,16510,16500,16505,110
20160901|2016-08-25 18:30,26,16500,16500,16460,16495,440
20160901|2016-08-25 19:00,26,16490,16490,16380,16395,1577
20160901|2016-08-25 19:30,26,16390,16405,16365,16370,883
20160901|2016-08-25 20:00,26,16370,16405,16355,16400,552
20160901|2016-08-25 20:30,26,16405,16415,16385,16395,318
20160901|2016-08-25 21:00,26,16400,16435,16375,16435,478
20160901|2016-08-25 21:30,26,16430,16430,16395,16395,618
20160901|2016-08-25 22:00,26,16400,16410,16375,16375,229
20160901|2016-08-25 22:30,26,16370,16385,16325,16380,1304
20160901|2016-08-25 23:00,26,16380,16400,16365,16385,252
20160901|2016-08-25 23:30,26,16390,16445,16390,16445,721
20160901|2016-08-26 00:00,26,16440,16450,16390,16395,819
20160901|2016-08-26 00:30,26,16395,16395,16335,16360,1201
20160901|2016-08-26 01:00,26,16355,16425,16335,16410,2558
20160901|2016-08-26 01:30,26,16410,16415,16395,16415,218
20160901|2016-08-26 02:00,26,16410,16440,16390,16395,1269
20160901|2016-08-26 02:30,26,16395,16410,16385,16390,1004
20160901|2016-08-26 03:00,26,16390,16400,16380,16390,919
20160901|2016-08-26 03:30,26,16395,16400,16385,16400,443
20160901|2016-08-26 04:00,26,16395,16405,16395,16405,342
20160901|2016-08-26 04:30,26,16405,16410,16400,16405,297
20160901|2016-08-26 05:00,26,16405,16415,16400,16410,576
20160901|2016-08-26 05:30,26,16405,16415,16405,16405,167
20160901|2016-08-26 06:00,26,16405,16410,16405,16405,105
20160901|2016-08-26 06:30,26,16410,16415,16400,16405,241
20160901|2016-08-26 07:00,26,16405,16405,16390,16400,520
20160901|2016-08-26 07:30,26,16400,16405,16390,16400,1305
20160901|2016-08-26 08:00,26,16395,16425,16395,16425,918
20160901|2016-08-26 08:30,26,16425,16460,16425,16435,2926
20160901|2016-08-26 09:00,26,16440,16535,16430,16480,11655
20160901|2016-08-26 09:30,26,16480,16510,16465,16490,2723
20160901|2016-08-26 10:00,26,16495,16540,16485,16535,3860
20160901|2016-08-26 10:30,26,16540,16555,16500,16505,5249
20160901|2016-08-26 11:00,26,16505,16505,16465,16495,4571
20160901|2016-08-26 11:30,26,16490,16520,16490,16500,1649
20160901|2016-08-26 12:00,26,16505,16520,16500,16510,874
20160901|2016-08-26 12:30,26,16510,16525,16510,16525,730
20160901|2016-08-26 13:00,26,16520,16540,16510,16520,1020
20160901|2016-08-26 13:30,26,16520,16550,16515,16545,823
20160901|2016-08-26 14:00,26,16545,16570,16540,16565,1129
20160901|2016-08-26 14:30,26,16565,16590,16555,16585,2046
20160901|2016-08-26 15:00,26,16585,16590,16580,16590,290
20160901|2016-08-26 15:30,26,16595,16600,16580,16580,131
20160901|2016-08-28 17:00,29,16590,16595,16580,16580,31
20160901|2016-08-28 17:30,29,16585,16595,16585,16590,32
20160901|2016-08-28 18:00,29,16590,16610,16580,16610,406
20160901|2016-08-28 18:30,29,16610,16700,16605,16675,1435
20160901|2016-08-28 19:00,29,16680,16725,16665,16700,1375
20160901|2016-08-28 19:30,29,16700,16740,16695,16715,556
20160901|2016-08-28 20:00,29,16710,16740,16710,16730,331
20160901|2016-08-28 20:30,29,16730,16735,16700,16725,501
20160901|2016-08-28 21:00,29,16730,16735,16710,16725,258
20160901|2016-08-28 21:30,29,16730,16770,16725,16765,343
20160901|2016-08-28 22:00,29,16760,16775,16750,16750,182
20160901|2016-08-28 22:30,29,16745,16765,16725,16750,586
20160901|2016-08-28 23:00,29,16750,16765,16750,16765,140
20160901|2016-08-28 23:30,29,16765,16765,16740,16745,155
20160901|2016-08-29 00:00,29,16745,16750,16730,16735,178
20160901|2016-08-29 00:30,29,16740,16765,16735,16745,607
20160901|2016-08-29 01:00,29,16740,16750,16725,16735,1120
20160901|2016-08-29 01:30,29,16735,16735,16725,16725,108
20160901|2016-08-29 02:00,29,16725,16755,16715,16725,1076
20160901|2016-08-29 02:30,29,16720,16725,16690,16705,2232
20160901|2016-08-29 03:00,29,16700,16700,16685,16700,1333
20160901|2016-08-29 03:30,29,16695,16725,16695,16710,721
20160901|2016-08-29 04:00,29,16715,16715,16690,16695,416
20160901|2016-08-29 04:30,29,16695,16700,16690,16695,381
20160901|2016-08-29 05:00,29,16700,16700,16695,16700,122
20160901|2016-08-29 05:30,29,16695,16705,16690,16705,393
20160901|2016-08-29 06:00,29,16705,16715,16705,16710,350
20160901|2016-08-29 06:30,29,16705,16710,16705,16710,115
20160901|2016-08-29 07:00,29,16710,16715,16705,16710,601
20160901|2016-08-29 07:30,29,16710,16725,16710,16715,657
20160901|2016-08-29 08:00,29,16720,16725,16715,16715,451
20160901|2016-08-29 08:30,29,16715,16740,16715,16735,2328
20160901|2016-08-29 09:00,29,16735,16745,16730,16740,1445
20160901|2016-08-29 09:30,29,16740,16750,16730,16730,1301
20160901|2016-08-29 10:00,29,16735,16740,16725,16735,892
20160901|2016-08-29 10:30,29,16730,16745,16730,16740,1467
20160901|2016-08-29 11:00,29,16745,16755,16740,16740,656
20160901|2016-08-29 11:30,29,16740,16750,16740,16745,357
20160901|2016-08-29 12:00,29,16745,16745,16725,16730,614
20160901|2016-08-29 12:30,29,16735,16735,16720,16725,483
20160901|2016-08-29 13:00,29,16725,16730,16720,16720,189
20160901|2016-08-29 13:30,29,16715,16725,16710,16725,436
20160901|2016-08-29 14:00,29,16730,16730,16710,16710,332
20160901|2016-08-29 14:30,29,16710,16720,16700,16715,2204
20160901|2016-08-29 15:00,29,16715,16715,16695,16700,632
20160901|2016-08-29 15:30,29,16695,16705,16695,16695,47
20160901|2016-08-29 17:00,30,16705,16740,16700,16740,131
20160901|2016-08-29 17:30,30,16735,16735,16720,16725,16
20160901|2016-08-29 18:00,30,16730,16740,16695,16695,193
20160901|2016-08-29 18:30,30,16695,16715,16690,16700,179
20160901|2016-08-29 19:00,30,16700,16720,16680,16720,806
20160901|2016-08-29 19:30,30,16715,16720,16715,16715,106
20160901|2016-08-29 20:00,30,16715,16755,16710,16745,228
20160901|2016-08-29 20:30,30,16750,16755,16730,16745,431
20160901|2016-08-29 21:00,30,16745,16745,16735,16745,119
20160901|2016-08-29 21:30,30,16740,16745,16730,16740,123
20160901|2016-08-29 22:00,30,16740,16740,16720,16730,124
20160901|2016-08-29 22:30,30,16735,16750,16720,16725,299
20160901|2016-08-29 23:00,30,16725,16725,16720,16725,52
20160901|2016-08-29 23:30,30,16730,16735,16730,16735,80
20160901|2016-08-30 00:00,30,16735,16735,16725,16730,95
20160901|2016-08-30 00:30,30,16730,16740,16725,16735,300
20160901|2016-08-30 01:00,30,16740,16750,16730,16745,686
20160901|2016-08-30 01:30,30,16745,16750,16740,16750,154
20160901|2016-08-30 02:00,30,16750,16800,16750,16780,1312
20160901|2016-08-30 02:30,30,16780,16795,16775,16790,832
20160901|2016-08-30 03:00,30,16785,16795,16780,16785,1452
20160901|2016-08-30 03:30,30,16785,16795,16780,16790,618
20160901|2016-08-30 04:00,30,16785,16795,16780,16795,653
20160901|2016-08-30 04:30,30,16795,16800,16785,16790,628
20160901|2016-08-30 05:00,30,16790,16800,16780,16790,518
20160901|2016-08-30 05:30,30,16790,16790,16770,16790,1062
20160901|2016-08-30 06:00,30,16790,16790,16785,16785,197
20160901|2016-08-30 06:30,30,16780,16790,16780,16790,627
20160901|2016-08-30 07:00,30,16790,16800,16785,16795,750
20160901|2016-08-30 07:30,30,16800,16810,16795,16805,785
20160901|2016-08-30 08:00,30,16810,16825,16805,16820,1234
20160901|2016-08-30 08:30,30,16820,16840,16820,16840,2834
20160901|2016-08-30 09:00,30,16840,16850,16815,16825,3800
20160901|2016-08-30 09:30,30,16825,16825,16800,16820,2140
20160901|2016-08-30 10:00,30,16820,16840,16820,16835,1790
20160901|2016-08-30 10:30,30,16840,16845,16830,16845,1334
20160901|2016-08-30 11:00,30,16845,16880,16840,16880,2608
20160901|2016-08-30 11:30,30,16880,16885,16865,16875,1211
20160901|2016-08-30 12:00,30,16870,16880,16865,16880,706
20160901|2016-08-30 12:30,30,16880,16880,16860,16880,408
20160901|2016-08-30 13:00,30,16880,16880,16855,16860,750
20160901|2016-08-30 13:30,30,16860,16860,16840,16850,849
20160901|2016-08-30 14:00,30,16850,16865,16845,16865,353
20160901|2016-08-30 14:30,30,16860,16870,16845,16860,2091
20160901|2016-08-30 15:00,30,16855,16870,16850,16850,489
20160901|2016-08-30 15:30,30,16855,16865,16850,16850,65
20160901|2016-08-30 17:00,31,16840,16850,16835,16835,64
20160901|2016-08-30 17:30,31,16830,16840,16825,16840,31
20160901|2016-08-30 18:00,31,16840,16865,16840,16840,225
20160901|2016-08-30 18:30,31,16840,16890,16840,16865,319
20160901|2016-08-30 19:00,31,16865,16880,16850,16875,659
20160901|2016-08-30 19:30,31,16870,16885,16865,16870,601
20160901|2016-08-30 20:00,31,16870,16870,16840,16845,365
20160901|2016-08-30 20:30,31,16845,16860,16845,16860,177
20160901|2016-08-30 21:00,31,16855,16865,16855,16855,141
20160901|2016-08-30 21:30,31,16855,16865,16855,16855,125
20160901|2016-08-30 22:00,31,16860,16870,16860,16870,65
20160901|2016-08-30 22:30,31,16870,16885,16865,16885,275
20160901|2016-08-30 23:00,31,16885,16905,16885,16895,455
20160901|2016-08-30 23:30,31,16890,16900,16875,16885,294
20160901|2016-08-31 00:00,31,16885,16905,16880,16885,378
20160901|2016-08-31 00:30,31,16890,16915,16885,16895,1162
20160901|2016-08-31 01:00,31,16895,16905,16880,16885,1157
20160901|2016-08-31 01:30,31,16885,16890,16880,16885,352
20160901|2016-08-31 02:00,31,16885,16905,16870,16900,1114
20160901|2016-08-31 02:30,31,16900,16920,16890,16915,1250
20160901|2016-08-31 03:00,31,16920,16920,16905,16910,1028
20160901|2016-08-31 03:30,31,16915,16915,16905,16905,372
20160901|2016-08-31 04:00,31,16905,16905,16895,16900,594
20160901|2016-08-31 04:30,31,16905,16910,16890,16900,1358
20160901|2016-08-31 05:00,31,16895,16900,16890,16895,351
20160901|2016-08-31 05:30,31,16895,16905,16895,16900,466
20160901|2016-08-31 06:00,31,16900,16910,16900,16900,455
20160901|2016-08-31 06:30,31,16900,16915,16895,16905,440
20160901|2016-08-31 07:00,31,16905,16915,16900,16910,997
20160901|2016-08-31 07:30,31,16915,16915,16900,16910,996
20160901|2016-08-31 08:00,31,16905,16910,16900,16905,444
20160901|2016-08-31 08:30,31,16905,16915,16885,16895,2238
20160901|2016-08-31 09:00,31,16895,16905,16885,16890,1704
20160901|2016-08-31 09:30,31,16890,16890,16855,16870,2265
20160901|2016-08-31 10:00,31,16865,16865,16850,16865,1741
20160901|2016-08-31 10:30,31,16865,16865,16845,16845,1280
20160901|2016-08-31 11:00,31,16845,16845,16815,16825,2021
20160901|2016-08-31 11:30,31,16825,16830,16815,16825,1177
20160901|2016-08-31 12:00,31,16825,16855,16820,16850,2045
20160901|2016-08-31 12:30,31,16855,16875,16850,16870,1073
20160901|2016-08-31 13:00,31,16870,16890,16870,16885,603
20160901|2016-08-31 13:30,31,16885,16885,16870,16880,277
20160901|2016-08-31 14:00,31,16880,16900,16875,16900,890
20160901|2016-08-31 14:30,31,16900,16915,16890,16910,1451
20160901|2016-08-31 15:00,31,16910,16915,16895,16900,780
20160901|2016-08-31 15:30,31,16895,16900,16885,16885,95
20160901|2016-08-31 17:00,1,16885,16885,16875,16880,65
20160901|2016-08-31 17:30,1,16875,16880,16875,16880,7
20160901|2016-08-31 18:00,1,16880,16880,16845,16855,381
20160901|2016-08-31 18:30,1,16855,16900,16850,16890,324
20160901|2016-08-31 19:00,1,16890,16905,16865,16890,799
20160901|2016-08-31 19:30,1,16895,16915,16885,16915,385
20160901|2016-08-31 20:00,1,16915,16965,16885,16890,1074
20160901|2016-08-31 20:30,1,16890,16905,16890,16895,284
20160901|2016-08-31 21:00,1,16895,16915,16895,16905,366
20160901|2016-08-31 21:30,1,16910,16915,16905,16905,147
20160901|2016-08-31 22:00,1,16910,16915,16890,16900,188
20160901|2016-08-31 22:30,1,16900,16945,16900,16925,424
20160901|2016-08-31 23:00,1,16925,16930,16925,16925,87
20160901|2016-08-31 23:30,1,16920,16920,16895,16900,281
20160901|2016-09-01 00:00,1,16905,16905,16895,16895,181
20160901|2016-09-01 00:30,1,16895,16915,16890,16915,478
20160901|2016-09-01 01:00,1,16910,16950,16910,16935,939
20160901|2016-09-01 01:30,1,16935,16940,16925,16935,285
20160901|2016-09-01 02:00,1,16930,16965,16930,16955,1048
20160901|2016-09-01 02:30,1,16955,17020,16940,17005,2977
20160901|2016-09-01 03:00,1,17005,17030,16995,17015,1964
20160901|2016-09-01 03:30,1,17015,17035,17005,17005,1189
20160901|2016-09-01 04:00,1,17010,17015,16990,16990,1381
20160901|2016-09-01 04:30,1,16990,16995,16975,16985,653
20160901|2016-09-01 05:00,1,16985,17015,16985,17015,824
20160901|2016-09-01 05:30,1,17015,17020,17010,17010,543
20160901|2016-09-01 06:00,1,17015,17015,17000,17010,601
20160901|2016-09-01 06:30,1,17005,17010,17000,17005,456
20160901|2016-09-01 07:00,1,17005,17025,16995,17020,600
20160901|2016-09-01 07:30,1,17020,17025,17010,17015,836
20160901|2016-09-01 08:00,1,17015,17030,17010,17025,1051
20160901|2016-09-01 08:30,1,17025,17070,17025,17050,3865
20160901|2016-09-01 09:00,1,17050,17050,16925,16925,10149
20160901|2016-09-01 09:30,1,16925,16930,16885,16900,5368
20160901|2016-09-01 10:00,1,16900,16905,16875,16895,2608
20160901|2016-09-01 10:30,1,16895,16915,16880,16905,1485
20160901|2016-09-01 11:00,1,16900,16940,16895,16935,1636
20160901|2016-09-01 11:30,1,16940,16970,16930,16930,1480
20160901|2016-09-01 12:00,1,16930,16955,16930,16955,391
20160901|2016-09-01 12:30,1,16955,16965,16945,16950,425
20160901|2016-09-01 13:00,1,16945,16955,16935,16950,697
20160901|2016-09-01 13:30,1,16955,16955,16945,16955,679
20160901|2016-09-01 14:00,1,16955,16955,16940,16950,881
20160901|2016-09-01 14:30,1,16950,16960,16940,16960,1070
20160901|2016-09-01 15:00,1,16960,16965,16925,16935,609
20160901|2016-09-01 15:30,1,16935,16960,16935,16960,98
20160901|2016-09-01 17:00,2,16960,16960,16955,16960,7
20160901|2016-09-01 17:30,2,16960,16960,16945,16950,25
20160901|2016-09-01 18:00,2,16945,16945,16910,16910,354
20160901|2016-09-01 18:30,2,16910,16930,16895,16905,566
20160901|2016-09-01 19:00,2,16900,16915,16880,16900,927
20160901|2016-09-01 19:30,2,16900,16915,16890,16905,254
20160901|2016-09-01 20:00,2,16905,16950,16905,16920,476
20160901|2016-09-01 20:30,2,16920,16940,16910,16910,266
20160901|2016-09-01 21:00,2,16915,16935,16910,16930,311
20160901|2016-09-01 21:30,2,16935,16935,16895,16895,392
20160901|2016-09-01 22:00,2,16895,16905,16885,16895,145
20160901|2016-09-01 22:30,2,16895,16905,16850,16855,683
20160901|2016-09-01 23:00,2,16860,16870,16850,16855,218
20160901|2016-09-01 23:30,2,16860,16885,16855,16875,199
20160901|2016-09-02 00:00,2,16875,16920,16875,16915,489
20160901|2016-09-02 00:30,2,16920,16925,16900,16920,745
20160901|2016-09-02 01:00,2,16920,16940,16920,16925,600
20160901|2016-09-02 01:30,2,16925,16955,16925,16955,310
20160901|2016-09-02 02:00,2,16960,16960,16910,16935,2392
20160901|2016-09-02 02:30,2,16935,16960,16930,16950,1060
20160901|2016-09-02 03:00,2,16950,16960,16940,16955,680
20160901|2016-09-02 03:30,2,16955,16960,16935,16940,376
20160901|2016-09-02 04:00,2,16940,16960,16940,16955,483
20160901|2016-09-02 04:30,2,16950,16960,16945,16955,452
20160901|2016-09-02 05:00,2,16960,16960,16945,16955,382
20160901|2016-09-02 05:30,2,16955,16975,16955,16970,549
20160901|2016-09-02 06:00,2,16975,16975,16955,16960,902
20160901|2016-09-02 06:30,2,16960,16975,16960,16970,490
20160901|2016-09-02 07:00,2,16970,16975,16900,16930,1630
20160901|2016-09-02 07:30,2,16930,17020,16875,17010,9493
20160901|2016-09-02 08:00,2,17010,17065,17010,17050,4845
20160901|2016-09-02 08:30,2,17050,17095,17030,17075,3656
20160901|2016-09-02 09:00,2,17075,17135,17065,17130,4767
20160901|2016-09-02 09:30,2,17130,17160,17120,17135,3562
20160901|2016-09-02 10:00,2,17140,17150,17120,17145,2251
20160901|2016-09-02 10:30,2,17145,17145,17115,17135,2377
20160901|2016-09-02 11:00,2,17135,17140,17090,17100,1151
20160901|2016-09-02 11:30,2,17100,17115,17085,17110,1343
20160901|2016-09-02 12:00,2,17105,17115,17095,17115,615
20160901|2016-09-02 12:30,2,17110,17110,17090,17095,472
20160901|2016-09-02 13:00,2,17100,17110,17100,17105,353
20160901|2016-09-02 13:30,2,17105,17125,17095,17115,905
20160901|2016-09-02 14:00,2,17115,17125,17110,17125,575
20160901|2016-09-02 14:30,2,17120,17120,17100,17120,1961
20160901|2016-09-02 15:00,2,17120,17135,17115,17125,598
20160901|2016-09-02 15:30,2,17120,17130,17120,17130,53
20160901|2016-09-04 17:00,6,17135,17140,17120,17140,47
20160901|2016-09-04 17:30,6,17135,17140,17130,17135,13
20160901|2016-09-04 18:00,6,17135,17150,17130,17150,383
20160901|2016-09-04 18:30,6,17155,17160,17130,17140,461
20160901|2016-09-04 19:00,6,17140,17145,17075,17085,1313
20160901|2016-09-04 19:30,6,17085,17135,17075,17125,562
20160901|2016-09-04 20:00,6,17120,17145,17120,17125,321
20160901|2016-09-04 20:30,6,17120,17140,17115,17140,164
20160901|2016-09-04 21:00,6,17145,17155,17135,17135,314
20160901|2016-09-04 21:30,6,17135,17135,17080,17105,492
20160901|2016-09-04 22:00,6,17105,17110,17090,17090,199
20160901|2016-09-04 22:30,6,17095,17115,17065,17100,369
20160901|2016-09-04 23:00,6,17105,17120,17100,17105,153
20160901|2016-09-04 23:30,6,17105,17105,17065,17065,327
20160901|2016-09-05 00:00,6,17060,17075,17045,17055,406
20160901|2016-09-05 00:30,6,17050,17055,17005,17020,603
20160901|2016-09-05 01:00,6,17030,17045,17015,17035,589
20160901|2016-09-05 01:30,6,17035,17035,17020,17020,353
20160901|2016-09-05 02:00,6,17020,17045,17005,17025,880
20160901|2016-09-05 02:30,6,17020,17035,17010,17020,958
20160901|2016-09-05 03:00,6,17025,17035,17020,17035,1210
20160901|2016-09-05 03:30,6,17035,17045,17035,17045,781
20160901|2016-09-05 04:00,6,17040,17050,17035,17045,703
20160901|2016-09-05 04:30,6,17040,17040,17015,17020,1547
20160901|2016-09-05 05:00,6,17020,17030,17020,17025,475
20160901|2016-09-05 05:30,6,17025,17035,17020,17035,324
20160901|2016-09-05 06:00,6,17035,17035,17025,17030,306
20160901|2016-09-05 06:30,6,17025,17030,17020,17020,281
20160901|2016-09-05 07:00,6,17015,17025,17015,17025,410
20160901|2016-09-05 07:30,6,17025,17035,17025,17035,448
20160901|2016-09-05 08:00,6,17030,17045,17030,17030,338
20160901|2016-09-05 08:30,6,17030,17035,17020,17025,469
20160901|2016-09-05 09:00,6,17020,17025,17015,17020,563
20160901|2016-09-05 09:30,6,17020,17035,17020,17025,389
20160901|2016-09-05 10:00,6,17025,17030,17020,17025,542
20160901|2016-09-05 10:30,6,17020,17030,17020,17025,343
20160901|2016-09-05 11:00,6,17025,17035,17025,17030,213
20160901|2016-09-05 11:30,6,17030,17035,17025,17035,199
20160901|2016-09-05 17:00,6,17040,17040,17025,17030,16
20160901|2016-09-05 17:30,6,17035,17035,17035,17035,17
20160901|2016-09-05 18:00,6,17035,17045,17035,17045,135
20160901|2016-09-05 18:30,6,17045,17050,17035,17035,148
20160901|2016-09-05 19:00,6,17040,17065,17035,17035,389
20160901|2016-09-05 19:30,6,17035,17080,17035,17075,326
20160901|2016-09-05 20:00,6,17075,17085,17065,17065,151
20160901|2016-09-05 20:30,6,17065,17080,17060,17070,290
20160901|2016-09-05 21:00,6,17070,17095,17070,17070,200
20160901|2016-09-05 21:30,6,17070,17080,17050,17080,372
20160901|2016-09-05 22:00,6,17080,17100,17075,17090,110
20160901|2016-09-05 22:30,6,17090,17095,17070,17075,180
20160901|2016-09-05 23:00,6,17080,17085,17070,17075,157
20160901|2016-09-05 23:30,6,17075,17080,17065,17065,143
20160901|2016-09-06 00:00,6,17065,17090,17055,17090,498
20160901|2016-09-06 00:30,6,17090,17095,17075,17080,709
20160901|2016-09-06 01:00,6,17080,17085,17070,17075,779
20160901|2016-09-06 01:30,6,17075,17075,17055,17055,187
20160901|2016-09-06 02:00,6,17060,17065,17040,17045,697
20160901|2016-09-06 02:30,6,17050,17060,17035,17040,953
20160901|2016-09-06 03:00,6,17040,17050,17035,17050,577
20160901|2016-09-06 03:30,6,17050,17060,17045,17055,571
20160901|2016-09-06 04:00,6,17055,17065,17050,17055,471
20160901|2016-09-06 04:30,6,17055,17065,17050,17050,401
20160901|2016-09-06 05:00,6,17050,17050,17035,17040,533
20160901|2016-09-06 05:30,6,17040,17050,17040,17045,410
20160901|2016-09-06 06:00,6,17050,17050,17040,17045,341
20160901|2016-09-06 06:30,6,17040,17055,17040,17055,453
20160901|2016-09-06 07:00,6,17050,17065,17050,17055,775
20160901|2016-09-06 07:30,6,17050,17055,17045,17050,365
20160901|2016-09-06 08:00,6,17045,17055,17045,17050,822
20160901|2016-09-06 08:30,6,17055,17065,17050,17050,1998
20160901|2016-09-06 09:00,6,17050,17050,16905,16925,11743
20160901|2016-09-06 09:30,6,16930,16950,16900,16925,3185
20160901|2016-09-06 10:00,6,16930,16955,16925,16945,1824
20160901|2016-09-06 10:30,6,16945,16960,16930,16955,1148
20160901|2016-09-06 11:00,6,16955,16960,16940,16940,1510
20160901|2016-09-06 11:30,6,16945,16965,16945,16955,709
20160901|2016-09-06 12:00,6,16950,16950,16940,16940,453
20160901|2016-09-06 12:30,6,16945,16955,16945,16945,244
20160901|2016-09-06 13:00,6,16940,16940,16920,16930,1312
20160901|2016-09-06 13:30,6,16930,16945,16925,16935,488
20160901|2016-09-06 14:00,6,16940,16950,16930,16940,735
20160901|2016-09-06 14:30,6,16945,16955,16930,16940,1065
20160901|2016-09-06 15:00,6,16945,16950,16930,16930,362
20160901|2016-09-06 15:30,6,16935,16945,16935,16940,38
20160901|2016-09-06 17:00,7,16930,16960,16930,16950,38
20160901|2016-09-06 17:30,7,16945,16945,16940,16940,12
20160901|2016-09-06 18:00,7,16940,16955,16940,16945,96
20160901|2016-09-06 18:30,7,16940,16945,16885,16915,1446
20160901|2016-09-06 19:00,7,16915,16955,16900,16955,977
20160901|2016-09-06 19:30,7,16950,16970,16935,16945,653
20160901|2016-09-06 20:00,7,16940,16970,16935,16955,632
20160901|2016-09-06 20:30,7,16950,16955,16935,16945,360
20160901|2016-09-06 21:00,7,16945,16975,16945,16970,402
20160901|2016-09-06 21:30,7,16965,16975,16955,16960,148
20160901|2016-09-06 22:00,7,16960,16965,16925,16930,228
20160901|2016-09-06 22:30,7,16935,16965,16930,16965,475
20160901|2016-09-06 23:00,7,16960,16965,16945,16955,227
20160901|2016-09-06 23:30,7,16955,16975,16955,16960,244
20160901|2016-09-07 00:00,7,16965,16995,16965,16990,348
20160901|2016-09-07 00:30,7,16990,17015,16985,17010,501
20160901|2016-09-07 01:00,7,17015,17020,16980,16980,947
20160901|2016-09-07 01:30,7,16980,16985,16980,16985,118
20160901|2016-09-07 02:00,7,16985,17000,16965,16985,1039
20160901|2016-09-07 02:30,7,16990,17005,16985,17005,1305
20160901|2016-09-07 03:00,7,17005,17005,16995,17000,755
20160901|2016-09-07 03:30,7,17000,17025,17000,17005,1207
20160901|2016-09-07 04:00,7,17005,17020,17000,17005,773
20160901|2016-09-07 04:30,7,17005,17010,16995,16995,315
20160901|2016-09-07 05:00,7,16995,17005,16990,16995,266
20160901|2016-09-07 05:30,7,16995,17005,16995,17000,286
20160901|2016-09-07 06:00,7,17000,17000,16990,16990,165
20160901|2016-09-07 06:30,7,16995,17000,16995,17000,143
20160901|2016-09-07 07:00,7,17000,17005,16990,16990,702
20160901|2016-09-07 07:30,7,16990,16995,16985,16990,1121
20160901|2016-09-07 08:00,7,16990,16990,16975,16975,806
20160901|2016-09-07 08:30,7,16975,17000,16965,16985,3116
20160901|2016-09-07 09:00,7,16985,17020,16970,17015,2489
20160901|2016-09-07 09:30,7,17015,17015,16990,16990,1391
20160901|2016-09-07 10:00,7,16990,17000,16965,16975,2451
20160901|2016-09-07 10:30,7,16970,16970,16955,16965,1482
20160901|2016-09-07 11:00,7,16965,16975,16950,16955,1402
20160901|2016-09-07 11:30,7,16955,16975,16955,16970,581
20160901|2016-09-07 12:00,7,16970,16980,16965,16970,419
20160901|2016-09-07 12:30,7,16975,16980,16965,16970,346
20160901|2016-09-07 13:00,7,16970,16980,16965,16970,253
20160901|2016-09-07 13:30,7,16970,16970,16960,16960,442
20160901|2016-09-07 14:00,7,16965,16980,16955,16955,1354
20160901|2016-09-07 14:30,7,16955,16960,16945,16955,1374
20160901|2016-09-07 15:00,7,16955,16970,16950,16960,323
20160901|2016-09-07 15:30,7,16960,16975,16940,16970,211
20160901|2016-09-07 17:00,8,16990,16990,16980,16980,11
20160901|2016-09-07 17:30,8,16980,16980,16980,16980,1
20160901|2016-09-07 18:00,8,16960,16980,16960,16975,30
20160901|2016-09-07 18:30,8,16980,17000,16980,17000,53
20160901|2016-09-07 19:00,8,16995,17000,16980,16985,75
20160901|2016-09-07 19:30,8,16985,16985,16970,16970,43
20160901|2016-09-07 20:00,8,16960,16970,16955,16960,36
20160901|2016-09-07 20:30,8,16960,16970,16960,16970,11
20160901|2016-09-07 21:00,8,16970,16975,16960,16965,172
20160901|2016-09-07 21:30,8,16970,16975,16935,16940,47
20160901|2016-09-07 22:00,8,16940,16940,16925,16925,60
20160901|2016-09-07 22:30,8,16945,16945,16935,16940,62
20160901|2016-09-07 23:00,8,16930,16930,16865,16865,82
20160901|2016-09-07 23:30,8,16855,16885,16830,16880,639
20160901|2016-09-08 00:00,8,16875,16935,16875,16935,95
20160901|2016-09-08 00:30,8,16940,16975,16940,16960,143
20160901|2016-09-08 01:00,8,16965,16965,16935,16945,55
20160901|2016-09-08 01:30,8,16945,16945,16945,16945,1
20160901|2016-09-08 02:00,8,16950,16965,16950,16950,39
20160901|2016-09-08 02:30,8,16950,16960,16940,16940,150
20160901|2016-09-08 03:00,8,16945,16955,16940,16950,385
20160901|2016-09-08 03:30,8,16950,16950,16940,16945,589
20160901|2016-09-08 04:00,8,16940,16945,16935,16940,22
20160901|2016-09-08 04:30,8,16945,16950,16940,16950,25
20160901|2016-09-08 05:00,8,16950,16950,16945,16950,63
20160901|2016-09-08 05:30,8,16955,16960,16950,16950,58
20160901|2016-09-08 06:00,8,16950,16950,16950,16950,3
20160901|2016-09-08 06:30,8,16945,16960,16940,16940,188
20160901|2016-09-08 07:00,8,16935,16950,16935,16950,37
20160901|2016-09-08 07:30,8,16955,16970,16905,16925,85
20160901|2016-09-08 08:00,8,16925,16925,16880,16895,119
20160901|2016-09-08 08:30,8,16895,16905,16865,16865,315
20160901|2016-09-08 09:00,8,16870,16900,16870,16890,107
20160901|2016-09-08 09:30,8,16895,16920,16895,16905,146
20160901|2016-09-08 10:00,8,16905,16945,16905,16935,152
20160901|2016-09-08 10:30,8,16950,16970,16940,16960,173
20160901|2016-09-08 11:00,8,16970,16980,16960,16960,44
20160901|2016-09-08 11:30,8,16965,16980,16965,16980,37
20160901|2016-09-08 12:00,8,16975,16975,16970,16970,42
20160901|2016-09-08 12:30,8,16960,16970,16960,16970,43
20160901|2016-09-08 13:00,8,16970,16990,16970,16985,65
20160901|2016-09-08 13:30,8,16980,16990,16980,16990,52
20160901|2016-09-08 14:00,8,16995,16995,16995,16995,3
20160901|2016-09-08 14:30,8,16990,16995,16985,16995,8
20160901|2016-09-08 15:00,8,16990,17000,16980,17000,31
20160901|2016-09-08 15:30,8,17000,17000,16985,17000,6
20161001|2016-06-24 04:30,24,15220,15220,15110,15110,3
20161001|2016-06-26 22:00,27,15095,15095,15095,15095,1
20161001|2016-06-27 01:00,27,15145,15190,15145,15190,2
20161001|2016-09-07 00:00,7,16870,16870,16870,16870,1
20161001|2016-09-07 04:00,7,16870,16870,16870,16870,42
20161001|2016-09-07 06:00,7,16875,16875,16875,16875,42
20161001|2016-09-20 12:00,20,16335,16340,16335,16340,6
20161101|2016-11-10 00:30,10,17290,17290,17290,17290,1
20161101|2016-11-10 01:00,10,17330,17330,17330,17330,1
20161201|2016-06-10 06:30,10,16245,16245,16245,16245,2
20161201|2016-06-10 08:00,10,16235,16235,16205,16205,6
20161201|2016-06-10 08:30,10,16185,16185,16185,16185,5
20161201|2016-06-12 22:00,13,15990,15990,15990,15990,10
20161201|2016-06-14 05:00,14,15600,15600,15600,15600,2
20161201|2016-06-14 07:30,14,15605,15605,15605,15605,1
20161201|2016-06-14 09:30,14,15535,15535,15535,15535,1
20161201|2016-06-15 21:30,16,15430,15430,15430,15430,2
20161201|2016-06-15 22:00,16,15410,15410,15410,15410,2
20161201|2016-06-16 08:00,16,15255,15255,15255,15255,1
20161201|2016-06-16 09:30,16,15125,15125,15125,15125,2
20161201|2016-06-16 12:00,16,15365,15365,15365,15365,1
20161201|2016-06-17 15:00,17,15420,15420,15420,15420,5
20161201|2016-06-20 17:30,21,15755,15755,15755,15755,1
20161201|2016-06-20 19:00,21,15605,15605,15605,15605,3
20161201|2016-06-20 23:30,21,15970,15970,15970,15970,1
20161201|2016-06-22 19:00,23,15975,15975,15975,15975,1
20161201|2016-06-23 07:00,23,16300,16300,16300,16300,2
20161201|2016-06-23 17:30,24,16380,16410,16380,16395,12
20161201|2016-06-23 18:00,24,16255,16255,16020,16115,13
20161201|2016-06-23 18:30,24,16205,16205,16200,16200,2
20161201|2016-06-23 19:00,24,16170,16170,16170,16170,1
20161201|2016-06-23 20:00,24,15685,15975,15685,15975,3
20161201|2016-06-23 20:30,24,16075,16075,16075,16075,1
20161201|2016-06-23 22:30,24,14805,14805,14805,14805,25
20161201|2016-06-24 08:30,24,15105,15125,15105,15125,4
20161201|2016-06-24 15:30,24,14975,14975,14975,14975,1
20161201|2016-06-28 08:30,28,15405,15405,15405,15405,1
20161201|2016-07-07 22:30,8,15010,15010,15010,15010,1
20161201|2016-07-08 08:00,8,15035,15035,15000,15000,4
20161201|2016-07-10 22:30,11,15490,15490,15490,15490,1
20161201|2016-07-11 19:30,12,16030,16030,16030,16030,1
20161201|2016-07-12 14:00,12,16400,16400,16400,16400,1
20161201|2016-07-13 05:00,13,16210,16315,16210,16315,4
20161201|2016-07-13 10:30,13,16125,16125,16110,16110,37
20161201|2016-07-17 17:30,18,16445,16445,16445,16445,1
20161201|2016-07-18 12:00,18,16500,16500,16500,16500,3
20161201|2016-07-19 03:30,19,16500,16500,16500,16500,3
20161201|2016-07-19 20:00,20,16415,16415,16415,16415,1
20161201|2016-07-20 14:30,20,16715,16715,16715,16715,2
20161201|2016-07-20 15:00,20,16680,16680,16680,16680,1
20161201|2016-07-20 18:30,21,16740,16740,16740,16740,1
20161201|2016-07-21 05:30,21,16550,16550,16550,16550,1
20161201|2016-07-26 18:30,27,16455,16460,16440,16440,4
20161201|2016-07-26 22:00,27,16635,16635,16635,16635,1
20161201|2016-07-26 23:00,27,16565,16565,16565,16565,1
20161201|2016-07-27 13:00,27,16525,16525,16520,16520,2
20161201|2016-07-28 17:30,29,16365,16365,16245,16245,4
20161201|2016-07-28 22:30,29,16400,16405,16025,16135,11
20161201|2016-07-28 23:00,29,16360,16360,16180,16180,9
20161201|2016-07-28 23:30,29,16145,16150,16145,16150,2
20161201|2016-07-29 00:00,29,16300,16310,16300,16310,8
20161201|2016-08-03 19:00,4,16015,16015,16015,16015,1
20161201|2016-08-03 20:00,4,15995,15995,15995,15995,3
20161201|2016-08-03 20:30,4,15895,15895,15775,15775,21
20161201|2016-08-04 01:00,4,16120,16120,16120,16120,1
20161201|2016-08-04 14:00,4,16075,16075,16075,16075,1
20161201|2016-08-07 17:00,8,16355,16355,16355,16355,1
20161201|2016-08-10 01:00,10,16575,16575,16575,16575,3
20161201|2016-08-10 02:30,10,16670,16670,16670,16670,2
20161201|2016-08-10 12:30,10,16535,16535,16535,16535,1
20161201|2016-08-11 19:00,12,16705,16725,16705,16725,26
20161201|2016-08-11 23:30,12,16780,16785,16780,16785,3
20161201|2016-08-14 18:30,15,16720,16725,16720,16725,2
20161201|2016-08-15 23:30,16,16605,16605,16605,16605,1
20161201|2016-08-17 12:00,17,16455,16455,16455,16455,1
20161201|2016-08-17 19:00,18,16445,16445,16445,16445,1
20161201|2016-08-17 20:00,18,16520,16520,16520,16520,2
20161201|2016-08-17 21:30,18,16555,16555,16550,16550,5
20161201|2016-08-17 22:30,18,16520,16520,16520,16520,1
20161201|2016-08-18 07:30,18,16405,16405,16405,16405,1
20161201|2016-08-18 19:00,19,16430,16430,16430,16430,1
20161201|2016-08-18 21:00,19,16300,16330,16300,16330,2
20161201|2016-08-18 22:00,19,16355,16355,16355,16355,1
20161201|2016-08-18 22:30,19,16355,16405,16355,16405,3
20161201|2016-08-21 19:00,22,16460,16460,16415,16415,6
20161201|2016-08-21 22:30,22,16425,16425,16425,16425,2
20161201|2016-08-21 23:00,22,16425,16430,16425,16430,3
20161201|2016-08-22 08:00,22,16345,16345,16345,16345,1
20161201|2016-08-22 11:30,22,16390,16390,16390,16390,1
20161201|2016-08-22 20:30,23,16425,16425,16400,16400,2
20161201|2016-08-22 23:30,23,16390,16390,16390,16390,1
20161201|2016-08-23 01:00,23,16360,16360,16360,16360,1
20161201|2016-08-23 09:00,23,16420,16425,16420,16425,3
20161201|2016-08-23 19:00,24,16460,16460,16460,16460,1
20161201|2016-08-23 20:30,24,16425,16425,16405,16405,2
20161201|2016-08-23 22:30,24,16445,16445,16435,16435,2
20161201|2016-08-23 23:30,24,16425,16425,16425,16425,1
20161201|2016-08-24 01:00,24,16430,16440,16425,16425,6
20161201|2016-08-24 04:30,24,16410,16410,16405,16405,3
20161201|2016-08-24 14:30,24,16410,16410,16410,16410,1
20161201|2016-08-24 19:00,25,16420,16420,16420,16420,1
20161201|2016-08-24 21:30,25,16480,16490,16480,16490,4
20161201|2016-08-25 02:00,25,16385,16385,16385,16385,10
20161201|2016-08-25 03:00,25,16360,16360,16360,16360,2
20161201|2016-08-25 04:30,25,16370,16370,16370,16370,10
20161201|2016-08-25 06:00,25,16355,16355,16355,16355,1
20161201|2016-08-25 10:00,25,16385,16385,16385,16385,20
20161201|2016-08-25 18:30,26,16335,16335,16335,16335,2
20161201|2016-08-25 19:00,26,16320,16320,16275,16275,9
20161201|2016-08-25 20:30,26,16265,16265,16265,16265,1
20161201|2016-08-25 21:30,26,16295,16295,16290,16290,3
20161201|2016-08-25 22:00,26,16260,16260,16260,16260,1
20161201|2016-08-25 22:30,26,16230,16245,16220,16245,8
20161201|2016-08-25 23:00,26,16235,16235,16235,16235,1
20161201|2016-08-25 23:30,26,16260,16260,16260,16260,1
20161201|2016-08-26 00:30,26,16220,16235,16220,16230,5
20161201|2016-08-26 01:00,26,16220,16280,16205,16280,8
20161201|2016-08-26 08:30,26,16315,16315,16315,16315,1
20161201|2016-08-26 09:00,26,16370,16400,16330,16335,24
20161201|2016-08-26 09:30,26,16365,16365,16365,16365,1
20161201|2016-08-26 10:00,26,16390,16395,16390,16395,6
20161201|2016-08-26 11:00,26,16350,16365,16350,16365,5
20161201|2016-08-26 14:30,26,16455,16455,16455,16455,1
20161201|2016-08-28 18:30,29,16505,16560,16505,16560,3
20161201|2016-08-28 20:00,29,16570,16600,16570,16600,2
20161201|2016-08-28 21:30,29,16620,16620,16620,16620,1
20161201|2016-08-28 22:30,29,16600,16605,16600,16605,4
20161201|2016-08-29 01:00,29,16605,16605,16605,16605,2
20161201|2016-08-29 03:00,29,16570,16570,16570,16570,1
20161201|2016-08-29 04:00,29,16570,16570,16570,16570,3
20161201|2016-08-29 08:30,29,16600,16600,16600,16600,1
20161201|2016-08-29 09:00,29,16610,16610,16610,16610,9
20161201|2016-08-29 11:00,29,16615,16615,16615,16615,1
20161201|2016-08-29 11:30,29,16615,16615,16610,16610,11
20161201|2016-08-29 12:30,29,16590,16590,16590,16590,1
20161201|2016-08-29 14:30,29,16570,16570,16570,16570,10
20161201|2016-08-29 15:30,29,16565,16565,16565,16565,1
20161201|2016-08-29 20:00,30,16600,16600,16600,16600,1
20161201|2016-08-29 20:30,30,16610,16610,16610,16610,1
20161201|2016-08-29 22:30,30,16610,16610,16610,16610,2
20161201|2016-08-30 00:00,30,16600,16600,16600,16600,3
20161201|2016-08-30 02:00,30,16620,16650,16620,16650,2
20161201|2016-08-30 02:30,30,16655,16655,16655,16655,1
20161201|2016-08-30 05:30,30,16655,16655,16655,16655,4
20161201|2016-08-30 07:00,30,16655,16660,16655,16660,2
20161201|2016-08-30 07:30,30,16670,16670,16670,16670,1
20161201|2016-08-30 08:30,30,16685,16700,16685,16700,30
20161201|2016-08-30 09:00,30,16705,16705,16690,16690,15
20161201|2016-08-30 10:00,30,16685,16700,16685,16700,2
20161201|2016-08-30 11:00,30,16745,16745,16745,16745,1
20161201|2016-08-30 11:30,30,16745,16745,16740,16740,5
20161201|2016-08-30 13:00,30,16730,16730,16730,16730,5
20161201|2016-08-30 14:30,30,16730,16730,16715,16725,15
20161201|2016-08-30 15:00,30,16720,16730,16720,16730,8
20161201|2016-08-30 19:30,31,16740,16740,16740,16740,1
20161201|2016-08-30 21:30,31,16730,16730,16730,16730,1
20161201|2016-08-30 22:30,31,16735,16735,16735,16735,1
20161201|2016-08-30 23:00,31,16765,16765,16765,16765,2
20161201|2016-08-30 23:30,31,16755,16755,16755,16755,1
20161201|2016-08-31 00:30,31,16775,16775,16770,16770,14
20161201|2016-08-31 01:00,31,16750,16760,16750,16760,6
20161201|2016-08-31 02:30,31,16760,16785,16760,16785,5
20161201|2016-08-31 04:00,31,16765,16765,16765,16765,2
20161201|2016-08-31 04:30,31,16760,16760,16760,16760,3
20161201|2016-08-31 06:30,31,16775,16775,16775,16775,4
20161201|2016-08-31 07:00,31,16780,16780,16780,16780,5
20161201|2016-08-31 08:30,31,16770,16770,16760,16765,7
20161201|2016-08-31 09:00,31,16755,16755,16755,16755,2
20161201|2016-08-31 09:30,31,16730,16730,16730,16730,1
20161201|2016-08-31 10:00,31,16725,16725,16720,16720,12
20161201|2016-08-31 11:00,31,16700,16700,16700,16700,1
20161201|2016-08-31 11:30,31,16690,16695,16690,16695,11
20161201|2016-08-31 12:00,31,16700,16700,16700,16700,1
20161201|2016-08-31 14:00,31,16760,16760,16760,16760,1
20161201|2016-08-31 14:30,31,16765,16765,16765,16765,3
20161201|2016-08-31 15:00,31,16775,16780,16770,16770,4
20161201|2016-08-31 18:00,1,16710,16710,16710,16710,1
20161201|2016-08-31 19:00,1,16770,16770,16755,16755,6
20161201|2016-08-31 19:30,1,16770,16775,16755,16755,6
20161201|2016-08-31 20:00,1,16775,16825,16770,16770,24
20161201|2016-08-31 20:30,1,16755,16765,16755,16760,5
20161201|2016-08-31 21:00,1,16775,16775,16775,16775,1
20161201|2016-08-31 21:30,1,16775,16775,16775,16775,2
20161201|2016-08-31 22:30,1,16785,16795,16785,16795,3
20161201|2016-08-31 23:30,1,16780,16780,16770,16770,6
20161201|2016-09-01 00:30,1,16770,16770,16765,16765,2
20161201|2016-09-01 02:00,1,16820,16820,16820,16820,1
20161201|2016-09-01 02:30,1,16810,16870,16810,16870,14
20161201|2016-09-01 03:00,1,16885,16890,16875,16875,17
20161201|2016-09-01 03:30,1,16885,16890,16880,16880,7
20161201|2016-09-01 04:30,1,16855,16855,16855,16855,1
20161201|2016-09-01 05:30,1,16880,16880,16880,16880,1
20161201|2016-09-01 06:00,1,16880,16880,16880,16880,1
20161201|2016-09-01 06:30,1,16870,16875,16870,16875,15
20161201|2016-09-01 08:00,1,16890,16890,16890,16890,2
20161201|2016-09-01 08:30,1,16895,16930,16895,16915,206
20161201|2016-09-01 09:00,1,16890,16890,16800,16800,118
20161201|2016-09-01 09:30,1,16785,16790,16765,16765,24
20161201|2016-09-01 10:00,1,16750,16765,16750,16765,15
20161201|2016-09-01 10:30,1,16760,16760,16760,16760,1
20161201|2016-09-01 11:00,1,16770,16805,16770,16805,8
20161201|2016-09-01 11:30,1,16820,16830,16810,16810,21
20161201|2016-09-01 12:00,1,16795,16795,16795,16795,5
20161201|2016-09-01 12:30,1,16815,16820,16815,16820,21
20161201|2016-09-01 13:00,1,16805,16820,16805,16820,103
20161201|2016-09-01 13:30,1,16820,16820,16820,16820,4
20161201|2016-09-01 14:00,1,16815,16815,16815,16815,4
20161201|2016-09-01 14:30,1,16815,16815,16815,16815,2
20161201|2016-09-01 15:00,1,16825,16825,16795,16795,4
20161201|2016-09-01 18:30,2,16770,16770,16770,16770,4
20161201|2016-09-01 19:00,2,16775,16780,16755,16770,19
20161201|2016-09-01 19:30,2,16770,16770,16770,16770,1
20161201|2016-09-01 20:00,2,16790,16815,16790,16810,8
20161201|2016-09-01 20:30,2,16780,16780,16780,16780,1
20161201|2016-09-01 21:00,2,16785,16800,16785,16800,7
20161201|2016-09-01 21:30,2,16800,16800,16770,16770,6
20161201|2016-09-01 22:00,2,16760,16760,16755,16760,4
20161201|2016-09-01 22:30,2,16765,16765,16735,16735,8
20161201|2016-09-02 00:30,2,16780,16790,16770,16775,14
20161201|2016-09-02 01:00,2,16795,16815,16795,16815,2
20161201|2016-09-02 01:30,2,16820,16820,16820,16820,10
20161201|2016-09-02 02:00,2,16825,16825,16785,16785,20
20161201|2016-09-02 02:30,2,16805,16820,16805,16820,5
20161201|2016-09-02 03:00,2,16820,16825,16820,16825,21
20161201|2016-09-02 04:30,2,16825,16825,16815,16815,4
20161201|2016-09-02 05:30,2,16835,16835,16835,16835,2
20161201|2016-09-02 06:00,2,16840,16840,16825,16825,4
20161201|2016-09-02 06:30,2,16835,16845,16825,16845,13
20161201|2016-09-02 07:00,2,16825,16835,16825,16835,5
20161201|2016-09-02 07:30,2,16760,16885,16760,16870,129
20161201|2016-09-02 08:00,2,16880,16925,16880,16915,55
20161201|2016-09-02 08:30,2,16905,16955,16905,16940,35
20161201|2016-09-02 09:00,2,16945,16995,16935,16995,72
20161201|2016-09-02 09:30,2,17000,17030,17000,17010,235
20161201|2016-09-02 10:00,2,17005,17015,16995,16995,18
20161201|2016-09-02 10:30,2,16995,17005,16985,17005,12
20161201|2016-09-02 11:00,2,17000,17000,16965,16965,11
20161201|2016-09-02 11:30,2,16975,16975,16955,16965,17
20161201|2016-09-02 12:00,2,16975,16985,16970,16985,8
20161201|2016-09-02 12:30,2,16965,16965,16960,16965,161
20161201|2016-09-02 13:00,2,16965,16975,16965,16975,45
20161201|2016-09-02 13:30,2,16975,16985,16975,16985,47
20161201|2016-09-02 14:00,2,16985,16985,16985,16985,2
20161201|2016-09-02 14:30,2,16980,16980,16975,16975,5
20161201|2016-09-02 15:00,2,16990,17000,16985,16990,19
20161201|2016-09-02 15:30,2,16995,17000,16995,17000,2
20161201|2016-09-04 17:30,6,17010,17010,17010,17010,1
20161201|2016-09-04 18:00,6,17005,17020,17000,17010,26
20161201|2016-09-04 18:30,6,17020,17025,17000,17010,75
20161201|2016-09-04 19:00,6,17005,17010,16950,16960,157
20161201|2016-09-04 19:30,6,16955,17000,16945,16995,98
20161201|2016-09-04 20:00,6,16995,17010,16995,16995,85
20161201|2016-09-04 20:30,6,16985,17010,16985,17010,28
20161201|2016-09-04 21:00,6,17010,17020,17000,17005,38
20161201|2016-09-04 21:30,6,17000,17000,16950,16970,57
20161201|2016-09-04 22:00,6,16975,16975,16960,16960,30
20161201|2016-09-04 22:30,6,16965,16980,16930,16970,58
20161201|2016-09-04 23:00,6,16970,16975,16970,16975,7
20161201|2016-09-04 23:30,6,16970,16970,16940,16950,10
20161201|2016-09-05 00:00,6,16925,16930,16915,16915,13
20161201|2016-09-05 00:30,6,16910,16925,16875,16895,45
20161201|2016-09-05 01:00,6,16895,16915,16885,16900,47
20161201|2016-09-05 01:30,6,16900,16900,16890,16890,20
20161201|2016-09-05 02:00,6,16885,16900,16885,16900,22
20161201|2016-09-05 02:30,6,16895,16900,16875,16890,39
20161201|2016-09-05 03:00,6,16890,16910,16890,16905,95
20161201|2016-09-05 03:30,6,16905,16915,16905,16915,14
20161201|2016-09-05 04:00,6,16915,16920,16910,16915,32
20161201|2016-09-05 04:30,6,16910,16910,16885,16885,101
20161201|2016-09-05 05:00,6,16895,16895,16890,16890,12
20161201|2016-09-05 05:30,6,16890,16905,16890,16905,5
20161201|2016-09-05 06:00,6,16890,16890,16890,16890,10
20161201|2016-09-05 06:30,6,16895,16900,16890,16890,91
20161201|2016-09-05 07:00,6,16890,16895,16890,16895,28
20161201|2016-09-05 07:30,6,16895,16905,16895,16900,9
20161201|2016-09-05 08:00,6,16905,16910,16900,16900,7
20161201|2016-09-05 08:30,6,16895,16900,16895,16900,17
20161201|2016-09-05 09:00,6,16890,16890,16890,16890,31
20161201|2016-09-05 09:30,6,16895,16900,16895,16895,16
20161201|2016-09-05 10:00,6,16890,16895,16890,16895,4
20161201|2016-09-05 10:30,6,16890,16895,16890,16895,16
20161201|2016-09-05 11:00,6,16900,16900,16895,16895,3
20161201|2016-09-05 11:30,6,16900,16900,16895,16895,15
20161201|2016-09-05 17:00,6,16895,16895,16895,16895,1
20161201|2016-09-05 18:30,6,16910,16920,16905,16905,21
20161201|2016-09-05 19:00,6,16910,16930,16905,16910,95
20161201|2016-09-05 19:30,6,16905,16945,16905,16945,36
20161201|2016-09-05 20:00,6,16945,16950,16930,16930,33
20161201|2016-09-05 20:30,6,16930,16950,16930,16935,41
20161201|2016-09-05 21:00,6,16940,16965,16935,16935,45
20161201|2016-09-05 21:30,6,16940,16940,16925,16935,54
20161201|2016-09-05 22:00,6,16940,16965,16940,16955,39
20161201|2016-09-05 22:30,6,16955,16960,16935,16940,69
20161201|2016-09-05 23:00,6,16940,16950,16935,16940,30
20161201|2016-09-05 23:30,6,16945,16950,16935,16935,32
20161201|2016-09-06 00:00,6,16930,16955,16920,16955,58
20161201|2016-09-06 00:30,6,16955,16960,16945,16950,171
20161201|2016-09-06 01:00,6,16950,16955,16940,16955,50
20161201|2016-09-06 01:30,6,16940,16945,16930,16930,33
20161201|2016-09-06 02:00,6,16930,16930,16910,16910,38
20161201|2016-09-06 02:30,6,16910,16925,16910,16910,182
20161201|2016-09-06 03:00,6,16910,16920,16910,16915,14
20161201|2016-09-06 03:30,6,16915,16930,16915,16925,39
20161201|2016-09-06 04:00,6,16920,16930,16920,16925,17
20161201|2016-09-06 04:30,6,16925,16930,16920,16920,20
20161201|2016-09-06 05:00,6,16920,16920,16905,16910,44
20161201|2016-09-06 05:30,6,16910,16925,16905,16915,138
20161201|2016-09-06 06:00,6,16915,16915,16910,16915,143
20161201|2016-09-06 06:30,6,16910,16925,16910,16925,105
20161201|2016-09-06 07:00,6,16920,16935,16920,16925,354
20161201|2016-09-06 07:30,6,16925,16930,16915,16920,52
20161201|2016-09-06 08:00,6,16915,16930,16915,16925,281
20161201|2016-09-06 08:30,6,16925,16935,16920,16925,175
20161201|2016-09-06 09:00,6,16920,16920,16775,16795,1040
20161201|2016-09-06 09:30,6,16795,16820,16765,16795,428
20161201|2016-09-06 10:00,6,16800,16820,16795,16820,170
20161201|2016-09-06 10:30,6,16820,16825,16800,16825,170
20161201|2016-09-06 11:00,6,16830,16830,16805,16815,141
20161201|2016-09-06 11:30,6,16815,16830,16815,16820,110
20161201|2016-09-06 12:00,6,16820,16820,16805,16810,73
20161201|2016-09-06 12:30,6,16815,16820,16815,16815,131
20161201|2016-09-06 13:00,6,16815,16815,16795,16800,193
20161201|2016-09-06 13:30,6,16795,16810,16790,16810,69
20161201|2016-09-06 14:00,6,16805,16815,16800,16815,16
20161201|2016-09-06 14:30,6,16815,16825,16800,16810,414
20161201|2016-09-06 15:00,6,16815,16815,16810,16810,55
20161201|2016-09-06 18:00,7,16810,16820,16810,16815,28
20161201|2016-09-06 18:30,7,16810,16810,16765,16785,123
20161201|2016-09-06 19:00,7,16775,16825,16770,16825,179
20161201|2016-09-06 19:30,7,16820,16835,16810,16815,282
20161201|2016-09-06 20:00,7,16810,16840,16810,16825,136
20161201|2016-09-06 20:30,7,16820,16825,16805,16820,66
20161201|2016-09-06 21:00,7,16815,16845,16815,16840,40
20161201|2016-09-06 21:30,7,16830,16845,16825,16825,41
20161201|2016-09-06 22:00,7,16830,16835,16800,16805,47
20161201|2016-09-06 22:30,7,16805,16835,16800,16835,144
20161201|2016-09-06 23:00,7,16830,16835,16820,16820,21
20161201|2016-09-06 23:30,7,16830,16840,16825,16830,42
20161201|2016-09-07 00:00,7,16835,16865,16830,16865,165
20161201|2016-09-07 00:30,7,16860,16885,16860,16880,115
20161201|2016-09-07 01:00,7,16885,16885,16845,16850,113
20161201|2016-09-07 01:30,7,16850,16855,16845,16855,33
20161201|2016-09-07 02:00,7,16855,16870,16835,16855,184
20161201|2016-09-07 02:30,7,16860,16880,16850,16875,547
20161201|2016-09-07 03:00,7,16870,16875,16865,16870,243
20161201|2016-09-07 03:30,7,16870,16890,16870,16880,111
20161201|2016-09-07 04:00,7,16875,16890,16870,16880,45
20161201|2016-09-07 04:30,7,16875,16875,16865,16870,40
20161201|2016-09-07 05:00,7,16865,16870,16865,16865,53
20161201|2016-09-07 05:30,7,16875,16875,16875,16875,4
20161201|2016-09-07 06:00,7,16875,16875,16855,16865,73
20161201|2016-09-07 06:30,7,16865,16870,16865,16870,4
20161201|2016-09-07 07:00,7,16870,16875,16860,16860,80
20161201|2016-09-07 07:30,7,16850,16865,16850,16860,178
20161201|2016-09-07 08:00,7,16860,16860,16850,16850,79
20161201|2016-09-07 08:30,7,16845,16865,16835,16850,821
20161201|2016-09-07 09:00,7,16855,16890,16840,16880,362
20161201|2016-09-07 09:30,7,16885,16885,16860,16860,234
20161201|2016-09-07 10:00,7,16860,16870,16835,16840,581
20161201|2016-09-07 10:30,7,16840,16845,16820,16835,403
20161201|2016-09-07 11:00,7,16835,16850,16820,16830,598
20161201|2016-09-07 11:30,7,16830,16845,16825,16840,435
20161201|2016-09-07 12:00,7,16840,16850,16830,16835,196
20161201|2016-09-07 12:30,7,16840,16845,16835,16835,254
20161201|2016-09-07 13:00,7,16835,16845,16830,16835,148
20161201|2016-09-07 13:30,7,16835,16840,16825,16830,170
20161201|2016-09-07 14:00,7,16830,16850,16825,16825,664
20161201|2016-09-07 14:30,7,16825,16830,16810,16825,900
20161201|2016-09-07 15:00,7,16830,16840,16825,16830,64
20161201|2016-09-07 15:30,7,16830,16845,16815,16840,168
20161201|2016-09-07 17:00,8,16850,16850,16850,16850,11
20161201|2016-09-07 17:30,8,16840,16850,16840,16845,6
20161201|2016-09-07 18:00,8,16840,16850,16830,16850,102
20161201|2016-09-07 18:30,8,16850,16870,16850,16870,235
20161201|2016-09-07 19:00,8,16870,16875,16845,16850,316
20161201|2016-09-07 19:30,8,16850,16860,16830,16830,126
20161201|2016-09-07 20:00,8,16835,16840,16830,16835,128
20161201|2016-09-07 20:30,8,16825,16845,16825,16835,120
20161201|2016-09-07 21:00,8,16835,16845,16835,16840,75
20161201|2016-09-07 21:30,8,16835,16840,16795,16810,482
20161201|2016-09-07 22:00,8,16810,16810,16790,16800,146
20161201|2016-09-07 22:30,8,16805,16815,16795,16805,189
20161201|2016-09-07 23:00,8,16805,16805,16735,16735,248
20161201|2016-09-07 23:30,8,16735,16760,16705,16745,366
20161201|2016-09-08 00:00,8,16750,16810,16745,16810,280
20161201|2016-09-08 00:30,8,16805,16850,16805,16835,417
20161201|2016-09-08 01:00,8,16835,16835,16810,16820,596
20161201|2016-09-08 01:30,8,16820,16830,16820,16830,219
20161201|2016-09-08 02:00,8,16825,16845,16820,16825,520
20161201|2016-09-08 02:30,8,16820,16830,16810,16810,842
20161201|2016-09-08 03:00,8,16810,16820,16810,16820,659
20161201|2016-09-08 03:30,8,16815,16820,16810,16810,908
20161201|2016-09-08 04:00,8,16805,16810,16805,16810,134
20161201|2016-09-08 04:30,8,16810,16815,16810,16815,320
20161201|2016-09-08 05:00,8,16815,16820,16815,16820,298
20161201|2016-09-08 05:30,8,16820,16825,16815,16815,295
20161201|2016-09-08 06:00,8,16815,16825,16815,16825,441
20161201|2016-09-08 06:30,8,16820,16825,16795,16810,1800
20161201|2016-09-08 07:00,8,16805,16820,16795,16820,651
20161201|2016-09-08 07:30,8,16820,16845,16775,16790,4947
20161201|2016-09-08 08:00,8,16795,16795,16750,16770,3025
20161201|2016-09-08 08:30,8,16770,16780,16735,16740,3480
20161201|2016-09-08 09:00,8,16745,16775,16740,16760,2426
20161201|2016-09-08 09:30,8,16765,16790,16760,16770,2208
20161201|2016-09-08 10:00,8,16775,16820,16775,16820,3125
20161201|2016-09-08 10:30,8,16820,16845,16810,16845,3314
20161201|2016-09-08 11:00,8,16845,16850,16835,16840,1458
20161201|2016-09-08 11:30,8,16840,16855,16840,16850,950
20161201|2016-09-08 12:00,8,16850,16855,16840,16840,1076
20161201|2016-09-08 12:30,8,16840,16850,16830,16850,695
20161201|2016-09-08 13:00,8,16850,16870,16850,16865,971
20161201|2016-09-08 13:30,8,16865,16875,16860,16870,622
20161201|2016-09-08 14:00,8,16865,16880,16860,16870,654
20161201|2016-09-08 14:30,8,16875,16880,16865,16870,972
20161201|2016-09-08 15:00,8,16865,16875,16855,16875,533
20161201|2016-09-08 15:30,8,16875,16885,16865,16880,104
20161201|2016-09-08 17:00,9,16880,16885,16870,16875,92
20161201|2016-09-08 17:30,9,16880,16880,16865,16870,23
20161201|2016-09-08 18:00,9,16870,16905,16850,16905,250
20161201|2016-09-08 18:30,9,16905,16905,16845,16865,390
20161201|2016-09-08 19:00,9,16865,16890,16830,16835,709
20161201|2016-09-08 19:30,9,16840,16850,16780,16785,883
20161201|2016-09-08 20:00,9,16785,16800,16765,16795,453
20161201|2016-09-08 20:30,9,16800,16810,16785,16790,173
20161201|2016-09-08 21:00,9,16785,16800,16775,16790,153
20161201|2016-09-08 21:30,9,16795,16845,16795,16845,645
20161201|2016-09-08 22:00,9,16850,16860,16845,16855,190
20161201|2016-09-08 22:30,9,16855,16875,16845,16855,342
20161201|2016-09-08 23:00,9,16855,16870,16835,16850,384
20161201|2016-09-08 23:30,9,16850,16860,16850,16850,96
20161201|2016-09-09 00:00,9,16850,16865,16845,16860,147
20161201|2016-09-09 00:30,9,16855,16860,16840,16845,306
20161201|2016-09-09 01:00,9,16840,16860,16820,16845,738
20161201|2016-09-09 01:30,9,16850,16855,16845,16845,247
20161201|2016-09-09 02:00,9,16845,16845,16810,16835,1070
20161201|2016-09-09 02:30,9,16835,16840,16810,16825,2052
20161201|2016-09-09 03:00,9,16825,16830,16815,16825,840
20161201|2016-09-09 03:30,9,16825,16835,16825,16835,524
20161201|2016-09-09 04:00,9,16835,16840,16825,16835,255
20161201|2016-09-09 04:30,9,16835,16835,16825,16830,295
20161201|2016-09-09 05:00,9,16830,16840,16830,16830,890
20161201|2016-09-09 05:30,9,16830,16860,16830,16855,1316
20161201|2016-09-09 06:00,9,16855,16860,16840,16845,889
20161201|2016-09-09 06:30,9,16845,16860,16835,16850,1488
20161201|2016-09-09 07:00,9,16850,16865,16840,16845,2300
20161201|2016-09-09 07:30,9,16845,16850,16830,16840,2059
20161201|2016-09-09 08:00,9,16840,16845,16835,16840,1156
20161201|2016-09-09 08:30,9,16845,16850,16825,16830,3874
20161201|2016-09-09 09:00,9,16825,16830,16775,16785,4625
20161201|2016-09-09 09:30,9,16785,16805,16755,16770,3655
20161201|2016-09-09 10:00,9,16770,16790,16760,16785,2541
20161201|2016-09-09 10:30,9,16785,16795,16770,16780,2234
20161201|2016-09-09 11:00,9,16780,16785,16755,16765,1345
20161201|2016-09-09 11:30,9,16760,16765,16750,16755,777
20161201|2016-09-09 12:00,9,16755,16755,16735,16735,1962
20161201|2016-09-09 12:30,9,16735,16740,16710,16725,1492
20161201|2016-09-09 13:00,9,16725,16725,16705,16715,1469
20161201|2016-09-09 13:30,9,16710,16725,16705,16720,1463
20161201|2016-09-09 14:00,9,16720,16730,16710,16725,1388
20161201|2016-09-09 14:30,9,16725,16730,16660,16665,2919
20161201|2016-09-09 15:00,9,16670,16670,16645,16665,1175
20161201|2016-09-09 15:30,9,16665,16675,16645,16655,327
20161201|2016-09-11 17:00,12,16645,16675,16630,16630,210
20161201|2016-09-11 17:30,12,16630,16630,16600,16610,305
20161201|2016-09-11 18:00,12,16615,16630,16615,16625,175
20161201|2016-09-11 18:30,12,16625,16655,16600,16640,824
20161201|2016-09-11 19:00,12,16640,16675,16620,16655,1067
20161201|2016-09-11 19:30,12,16650,16670,16650,16655,283
20161201|2016-09-11 20:00,12,16655,16655,16625,16630,423
20161201|2016-09-11 20:30,12,16630,16630,16515,16530,1318
20161201|2016-09-11 21:00,12,16530,16590,16520,16575,1089
20161201|2016-09-11 21:30,12,16580,16590,16570,16580,320
20161201|2016-09-11 22:00,12,16580,16580,16550,16575,164
20161201|2016-09-11 22:30,12,16575,16575,16510,16530,526
20161201|2016-09-11 23:00,12,16525,16530,16465,16510,930
20161201|2016-09-11 23:30,12,16505,16550,16490,16535,594
20161201|2016-09-12 00:00,12,16535,16545,16500,16500,335
20161201|2016-09-12 00:30,12,16505,16535,16480,16535,646
20161201|2016-09-12 01:00,12,16535,16550,16520,16545,1296
20161201|2016-09-12 01:30,12,16545,16565,16525,16525,885
20161201|2016-09-12 02:00,12,16530,16535,16445,16495,3583
20161201|2016-09-12 02:30,12,16495,16510,16475,16485,2180
20161201|2016-09-12 03:00,12,16485,16490,16460,16460,1253
20161201|2016-09-12 03:30,12,16460,16485,16450,16460,1148
20161201|2016-09-12 04:00,12,16460,16480,16445,16470,1396
20161201|2016-09-12 04:30,12,16465,16470,16435,16445,820
20161201|2016-09-12 05:00,12,16445,16445,16415,16430,1262
20161201|2016-09-12 05:30,12,16425,16435,16420,16420,1017
20161201|2016-09-12 06:00,12,16425,16425,16400,16400,1308
20161201|2016-09-12 06:30,12,16400,16440,16390,16420,1936
20161201|2016-09-12 07:00,12,16425,16490,16425,16470,2767
20161201|2016-09-12 07:30,12,16475,16490,16460,16475,1552
20161201|2016-09-12 08:00,12,16475,16490,16475,16475,1402
20161201|2016-09-12 08:30,12,16475,16540,16465,16535,7010
20161201|2016-09-12 09:00,12,16535,16560,16520,16555,3176
20161201|2016-09-12 09:30,12,16560,16570,16510,16530,2479
20161201|2016-09-12 10:00,12,16530,16565,16530,16560,1835
20161201|2016-09-12 10:30,12,16560,16565,16535,16545,2051
20161201|2016-09-12 11:00,12,16545,16555,16530,16540,774
20161201|2016-09-12 11:30,12,16545,16565,16545,16565,711
20161201|2016-09-12 12:00,12,16570,16580,16540,16545,2614
20161201|2016-09-12 12:30,12,16550,16580,16530,16575,1622
20161201|2016-09-12 13:00,12,16580,16615,16575,16600,1242
20161201|2016-09-12 13:30,12,16600,16635,16600,16630,997
20161201|2016-09-12 14:00,12,16635,16655,16620,16630,2026
20161201|2016-09-12 14:30,12,16630,16660,16625,16655,3510
20161201|2016-09-12 15:00,12,16650,16680,16645,16670,510
20161201|2016-09-12 15:30,12,16670,16670,16645,16645,78
20161201|2016-09-12 17:00,13,16655,16690,16645,16645,49
20161201|2016-09-12 17:30,13,16645,16650,16635,16635,63
20161201|2016-09-12 18:00,13,16635,16700,16635,16700,463
20161201|2016-09-12 18:30,13,16705,16720,16645,16645,513
20161201|2016-09-12 19:00,13,16645,16660,16620,16620,710
20161201|2016-09-12 19:30,13,16615,16615,16575,16580,479
20161201|2016-09-12 20:00,13,16580,16585,16545,16580,462
20161201|2016-09-12 20:30,13,16580,16595,16565,16575,403
20161201|2016-09-12 21:00,13,16565,16575,16535,16545,567
20161201|2016-09-12 21:30,13,16545,16590,16545,16585,517
20161201|2016-09-12 22:00,13,16585,16595,16580,16580,201
20161201|2016-09-12 22:30,13,16580,16605,16545,16545,638
20161201|2016-09-12 23:00,13,16545,16585,16525,16580,549
20161201|2016-09-12 23:30,13,16580,16635,16570,16625,667
20161201|2016-09-13 00:00,13,16630,16630,16595,16615,279
20161201|2016-09-13 00:30,13,16610,16630,16595,16600,389
20161201|2016-09-13 01:00,13,16595,16605,16580,16605,839
20161201|2016-09-13 01:30,13,16605,16620,16590,16600,963
20161201|2016-09-13 02:00,13,16600,16620,16570,16570,1488
20161201|2016-09-13 02:30,13,16570,16575,16545,16565,1770
20161201|2016-09-13 03:00,13,16565,16565,16535,16550,1042
20161201|2016-09-13 03:30,13,16545,16545,16525,16545,975
20161201|2016-09-13 04:00,13,16545,16575,16540,16575,670
20161201|2016-09-13 04:30,13,16570,16570,16545,16560,382
20161201|2016-09-13 05:00,13,16565,16580,16560,16580,774
20161201|2016-09-13 05:30,13,16580,16615,16575,16605,2107
20161201|2016-09-13 06:00,13,16600,16605,16585,16590,555
20161201|2016-09-13 06:30,13,16590,16605,16580,16600,678
20161201|2016-09-13 07:00,13,16600,16610,16595,16600,449
20161201|2016-09-13 07:30,13,16595,16595,16575,16585,906
20161201|2016-09-13 08:00,13,16590,16595,16575,16585,1149
20161201|2016-09-13 08:30,13,16580,16595,16540,16540,3148
20161201|2016-09-13 09:00,13,16540,16545,16500,16520,3228
20161201|2016-09-13 09:30,13,16520,16555,16505,16510,2384
20161201|2016-09-13 10:00,13,16510,16515,16440,16445,4968
20161201|2016-09-13 10:30,13,16445,16455,16425,16440,2367
20161201|2016-09-13 11:00,13,16445,16470,16430,16440,2323
20161201|2016-09-13 11:30,13,16440,16445,16395,16410,2015
20161201|2016-09-13 12:00,13,16410,16525,16405,16520,5224
20161201|2016-09-13 12:30,13,16520,16560,16510,16520,3498
20161201|2016-09-13 13:00,13,16515,16520,16505,16505,711
20161201|2016-09-13 13:30,13,16500,16535,16495,16520,909
20161201|2016-09-13 14:00,13,16510,16525,16480,16525,1261
20161201|2016-09-13 14:30,13,16525,16555,16500,16525,1580
20161201|2016-09-13 15:00,13,16525,16535,16515,16520,403
20161201|2016-09-13 15:30,13,16520,16540,16520,16540,36
20161201|2016-09-13 17:00,14,16540,16540,16525,16530,54
20161201|2016-09-13 17:30,14,16525,16535,16525,16535,27
20161201|2016-09-13 18:00,14,16530,16545,16510,16545,257
20161201|2016-09-13 18:30,14,16540,16540,16465,16500,445
20161201|2016-09-13 19:00,14,16500,16545,16470,16535,562
20161201|2016-09-13 19:30,14,16535,16545,16485,16500,308
20161201|2016-09-13 20:00,14,16495,16565,16485,16540,363
20161201|2016-09-13 20:30,14,16540,16580,16540,16570,428
20161201|2016-09-13 21:00,14,16565,16575,16550,16555,272
20161201|2016-09-13 21:30,14,16555,16585,16555,16585,272
20161201|2016-09-13 22:00,14,16585,16595,16575,16580,186
20161201|2016-09-13 22:30,14,16575,16580,16535,16535,464
20161201|2016-09-13 23:00,14,16530,16540,16525,16525,149
20161201|2016-09-13 23:30,14,16525,16550,16520,16535,300
20161201|2016-09-14 00:00,14,16535,16535,16495,16500,528
20161201|2016-09-14 00:30,14,16500,16500,16460,16475,976
20161201|2016-09-14 01:00,14,16475,16520,16475,16520,1451
20161201|2016-09-14 01:30,14,16520,16540,16515,16520,830
20161201|2016-09-14 02:00,14,16525,16530,16490,16495,1571
20161201|2016-09-14 02:30,14,16495,16495,16455,16475,1664
20161201|2016-09-14 03:00,14,16475,16510,16470,16500,802
20161201|2016-09-14 03:30,14,16500,16515,16470,16475,1303
20161201|2016-09-14 04:00,14,16475,16480,16430,16440,2151
20161201|2016-09-14 04:30,14,16440,16465,16435,16455,710
20161201|2016-09-14 05:00,14,16455,16455,16435,16455,846
20161201|2016-09-14 05:30,14,16455,16455,16440,16445,245
20161201|2016-09-14 06:00,14,16440,16470,16430,16465,865
20161201|2016-09-14 06:30,14,16460,16470,16460,16470,375
20161201|2016-09-14 07:00,14,16475,16480,16470,16480,700
20161201|2016-09-14 07:30,14,16475,16485,16475,16480,525
20161201|2016-09-14 08:00,14,16480,16480,16445,16450,1481
20161201|2016-09-14 08:30,14,16445,16470,16405,16435,3834
20161201|2016-09-14 09:00,14,16435,16465,16435,16445,2817
20161201|2016-09-14 09:30,14,16450,16465,16375,16400,5588
20161201|2016-09-14 10:00,14,16405,16415,16365,16390,3419
20161201|2016-09-14 10:30,14,16385,16390,16350,16350,2916
20161201|2016-09-14 11:00,14,16355,16375,16350,16370,1215
20161201|2016-09-14 11:30,14,16370,16370,16345,16355,980
20161201|2016-09-14 12:00,14,16355,16370,16350,16355,572
20161201|2016-09-14 12:30,14,16355,16360,16340,16340,716
20161201|2016-09-14 13:00,14,16335,16340,16320,16340,1258
20161201|2016-09-14 13:30,14,16340,16390,16330,16385,1962
20161201|2016-09-14 14:00,14,16385,16390,16330,16330,918
20161201|2016-09-14 14:30,14,16330,16375,16330,16370,2181
20161201|2016-09-14 15:00,14,16375,16390,16325,16370,1247
20161201|2016-09-14 15:30,14,16350,16355,16340,16350,69
20161201|2016-09-14 17:00,15,16365,16365,16355,16360,22
20161201|2016-09-14 17:30,15,16365,16365,16360,16365,10
20161201|2016-09-14 18:00,15,16365,16385,16360,16375,304
20161201|2016-09-14 18:30,15,16375,16400,16350,16385,579
20161201|2016-09-14 19:00,15,16385,16390,16340,16355,780
20161201|2016-09-14 19:30,15,16350,16355,16295,16300,664
20161201|2016-09-14 20:00,15,16305,16310,16280,16310,358
20161201|2016-09-14 20:30,15,16310,16315,16230,16240,961
20161201|2016-09-14 21:00,15,16240,16280,16215,16275,758
20161201|2016-09-14 21:30,15,16275,16280,16265,16275,183
20161201|2016-09-14 22:00,15,16275,16275,16260,16275,100
20161201|2016-09-14 22:30,15,16280,16285,16230,16260,479
20161201|2016-09-14 23:00,15,16265,16315,16255,16280,718
20161201|2016-09-14 23:30,15,16275,16290,16270,16275,195
20161201|2016-09-15 00:00,15,16275,16285,16240,16240,365
20161201|2016-09-15 00:30,15,16245,16275,16245,16265,809
20161201|2016-09-15 01:00,15,16265,16285,16255,16265,1054
20161201|2016-09-15 01:30,15,16260,16260,16235,16250,368
20161201|2016-09-15 02:00,15,16250,16315,16240,16280,1708
20161201|2016-09-15 02:30,15,16280,16300,16265,16270,1341
20161201|2016-09-15 03:00,15,16265,16290,16265,16270,864
20161201|2016-09-15 03:30,15,16265,16290,16265,16290,481
20161201|2016-09-15 04:00,15,16290,16290,16280,16280,1059
20161201|2016-09-15 04:30,15,16285,16310,16280,16295,618
20161201|2016-09-15 05:00,15,16295,16305,16295,16295,427
20161201|2016-09-15 05:30,15,16295,16310,16295,16305,1092
20161201|2016-09-15 06:00,15,16305,16310,16270,16270,977
20161201|2016-09-15 06:30,15,16275,16290,16265,16290,1095
20161201|2016-09-15 07:00,15,16290,16295,16280,16295,514
20161201|2016-09-15 07:30,15,16295,16315,16255,16305,3919
20161201|2016-09-15 08:00,15,16300,16335,16285,16290,1684
20161201|2016-09-15 08:30,15,16295,16335,16290,16325,5213
20161201|2016-09-15 09:00,15,16325,16370,16320,16345,2879
20161201|2016-09-15 09:30,15,16345,16355,16330,16345,1721
20161201|2016-09-15 10:00,15,16350,16400,16350,16395,2905
20161201|2016-09-15 10:30,15,16390,16400,16345,16350,2283
20161201|2016-09-15 11:00,15,16350,16365,16340,16345,1008
20161201|2016-09-15 11:30,15,16350,16355,16340,16350,697
20161201|2016-09-15 12:00,15,16350,16365,16350,16360,419
20161201|2016-09-15 12:30,15,16360,16365,16345,16365,774
20161201|2016-09-15 13:00,15,16365,16385,16365,16380,660
20161201|2016-09-15 13:30,15,16375,16390,16375,16385,165
20161201|2016-09-15 14:00,15,16390,16395,16385,16395,642
20161201|2016-09-15 14:30,15,16390,16400,16385,16395,782
20161201|2016-09-15 15:00,15,16395,16410,16385,16405,429
20161201|2016-09-15 15:30,15,16405,16405,16380,16385,62
20161201|2016-09-15 17:00,16,16380,16380,16360,16360,9
20161201|2016-09-15 17:30,16,16360,16360,16355,16360,27
20161201|2016-09-15 18:00,16,16360,16395,16360,16390,91
20161201|2016-09-15 18:30,16,16390,16395,16330,16335,309
20161201|2016-09-15 19:00,16,16330,16330,16280,16295,649
20161201|2016-09-15 19:30,16,16295,16340,16290,16330,414
20161201|2016-09-15 20:00,16,16330,16340,16310,16335,175
20161201|2016-09-15 20:30,16,16340,16345,16330,16345,125
20161201|2016-09-15 21:00,16,16340,16340,16315,16340,226
20161201|2016-09-15 21:30,16,16330,16345,16330,16340,78
20161201|2016-09-15 22:00,16,16340,16340,16320,16320,61
20161201|2016-09-15 22:30,16,16325,16340,16320,16330,211
20161201|2016-09-15 23:00,16,16330,16340,16315,16340,131
20161201|2016-09-15 23:30,16,16340,16380,16340,16375,172
20161201|2016-09-16 00:00,16,16380,16385,16345,16355,248
20161201|2016-09-16 00:30,16,16355,16395,16350,16380,444
20161201|2016-09-16 01:00,16,16380,16385,16340,16350,946
20161201|2016-09-16 01:30,16,16350,16355,16335,16335,162
20161201|2016-09-16 02:00,16,16330,16355,16315,16340,1124
20161201|2016-09-16 02:30,16,16340,16340,16305,16315,1337
20161201|2016-09-16 03:00,16,16310,16320,16290,16295,1130
20161201|2016-09-16 03:30,16,16290,16300,16280,16300,771
20161201|2016-09-16 04:00,16,16295,16315,16295,16300,639
20161201|2016-09-16 04:30,16,16300,16320,16295,16295,860
20161201|2016-09-16 05:00,16,16295,16295,16260,16260,1224
20161201|2016-09-16 05:30,16,16260,16265,16235,16245,1323
20161201|2016-09-16 06:00,16,16245,16260,16225,16245,1426
20161201|2016-09-16 06:30,16,16245,16245,16235,16240,838
20161201|2016-09-16 07:00,16,16240,16260,16225,16250,1113
20161201|2016-09-16 07:30,16,16245,16290,16235,16290,3049
20161201|2016-09-16 08:00,16,16285,16290,16250,16255,2574
20161201|2016-09-16 08:30,16,16250,16255,16225,16245,3400
20161201|2016-09-16 09:00,16,16250,16265,16225,16260,2801
20161201|2016-09-16 09:30,16,16260,16280,16250,16255,2381
20161201|2016-09-16 10:00,16,16255,16260,16245,16245,1840
20161201|2016-09-16 10:30,16,16245,16275,16240,16260,2594
20161201|2016-09-16 11:00,16,16260,16270,16250,16250,3438
20161201|2016-09-16 11:30,16,16255,16260,16235,16235,1247
20161201|2016-09-16 12:00,16,16235,16245,16230,16235,623
20161201|2016-09-16 12:30,16,16240,16250,16230,16250,749
20161201|2016-09-16 13:00,16,16245,16255,16240,16250,616
20161201|2016-09-16 13:30,16,16250,16255,16245,16245,709
20161201|2016-09-16 14:00,16,16245,16250,16235,16240,1042
20161201|2016-09-16 14:30,16,16240,16260,16240,16250,2840
20161201|2016-09-16 15:00,16,16250,16260,16235,16250,446
20161201|2016-09-16 15:30,16,16250,16260,16250,16260,27
20161201|2016-09-18 17:00,19,16240,16265,16240,16255,51
20161201|2016-09-18 17:30,19,16255,16255,16235,16240,35
20161201|2016-09-18 18:00,19,16245,16275,16245,16270,112
20161201|2016-09-18 18:30,19,16270,16320,16250,16270,424
20161201|2016-09-18 19:00,19,16275,16290,16230,16255,297
20161201|2016-09-18 19:30,19,16255,16290,16245,16285,76
20161201|2016-09-18 20:00,19,16285,16310,16280,16300,89
20161201|2016-09-18 20:30,19,16295,16305,16285,16285,63
20161201|2016-09-18 21:00,19,16280,16295,16275,16290,47
20161201|2016-09-18 21:30,19,16285,16290,16280,16285,16
20161201|2016-09-18 22:00,19,16285,16285,16280,16285,35
20161201|2016-09-18 22:30,19,16290,16295,16290,16295,18
20161201|2016-09-18 23:00,19,16290,16290,16285,16285,8
20161201|2016-09-18 23:30,19,16285,16285,16280,16280,32
20161201|2016-09-19 00:00,19,16285,16300,16285,16295,38
20161201|2016-09-19 00:30,19,16295,16300,16285,16290,96
20161201|2016-09-19 01:00,19,16285,16310,16285,16300,319
20161201|2016-09-19 01:30,19,16295,16305,16295,16300,124
20161201|2016-09-19 02:00,19,16305,16315,16290,16300,524
20161201|2016-09-19 02:30,19,16305,16350,16305,16330,1041
20161201|2016-09-19 03:00,19,16325,16325,16275,16295,1038
20161201|2016-09-19 03:30,19,16300,16320,16295,16315,838
20161201|2016-09-19 04:00,19,16315,16340,16315,16340,657
20161201|2016-09-19 04:30,19,16335,16335,16320,16320,570
20161201|2016-09-19 05:00,19,16315,16320,16310,16310,153
20161201|2016-09-19 05:30,19,16310,16320,16310,16315,242
20161201|2016-09-19 06:00,19,16320,16325,16310,16315,224
20161201|2016-09-19 06:30,19,16320,16330,16320,16325,127
20161201|2016-09-19 07:00,19,16325,16325,16305,16310,237
20161201|2016-09-19 07:30,19,16315,16320,16300,16300,399
20161201|2016-09-19 08:00,19,16300,16305,16275,16280,376
20161201|2016-09-19 08:30,19,16285,16305,16275,16300,1306
20161201|2016-09-19 09:00,19,16305,16310,16290,16305,1207
20161201|2016-09-19 09:30,19,16305,16305,16275,16295,1187
20161201|2016-09-19 10:00,19,16290,16315,16290,16305,1204
20161201|2016-09-19 10:30,19,16310,16325,16290,16320,858
20161201|2016-09-19 11:00,19,16320,16320,16260,16285,1422
20161201|2016-09-19 11:30,19,16280,16285,16250,16255,641
20161201|2016-09-19 12:00,19,16250,16270,16240,16250,730
20161201|2016-09-19 12:30,19,16245,16250,16210,16245,1106
20161201|2016-09-19 13:00,19,16245,16255,16245,16250,829
20161201|2016-09-19 13:30,19,16250,16255,16245,16255,788
20161201|2016-09-19 14:00,19,16250,16260,16235,16240,599
20161201|2016-09-19 14:30,19,16240,16255,16225,16240,1031
20161201|2016-09-19 15:00,19,16235,16255,16230,16255,192
20161201|2016-09-19 15:30,19,16255,16265,16250,16265,113
20161201|2016-09-19 17:00,20,16250,16250,16245,16250,24
20161201|2016-09-19 17:30,20,16250,16250,16245,16245,21
20161201|2016-09-19 18:00,20,16250,16275,16250,16275,165
20161201|2016-09-19 18:30,20,16275,16280,16260,16275,431
20161201|2016-09-19 19:00,20,16280,16365,16265,16365,1826
20161201|2016-09-19 19:30,20,16360,16385,16350,16350,751
20161201|2016-09-19 20:00,20,16350,16450,16345,16425,709
20161201|2016-09-19 20:30,20,16430,16460,16420,16430,530
20161201|2016-09-19 21:00,20,16425,16450,16390,16410,499
20161201|2016-09-19 21:30,20,16410,16420,16385,16390,180
20161201|2016-09-19 22:00,20,16390,16405,16375,16395,174
20161201|2016-09-19 22:30,20,16400,16430,16390,16410,333
20161201|2016-09-19 23:00,20,16405,16410,16340,16365,609
20161201|2016-09-19 23:30,20,16365,16375,16335,16350,420
20161201|2016-09-20 00:00,20,16355,16365,16320,16330,313
20161201|2016-09-20 00:30,20,16340,16345,16320,16345,430
20161201|2016-09-20 01:00,20,16345,16355,16310,16310,1111
20161201|2016-09-20 01:30,20,16310,16320,16300,16300,351
20161201|2016-09-20 02:00,20,16300,16330,16290,16305,1254
20161201|2016-09-20 02:30,20,16305,16340,16305,16335,1777
20161201|2016-09-20 03:00,20,16335,16335,16315,16320,951
20161201|2016-09-20 03:30,20,16325,16340,16315,16340,741
20161201|2016-09-20 04:00,20,16340,16350,16340,16340,531
20161201|2016-09-20 04:30,20,16340,16355,16340,16355,521
20161201|2016-09-20 05:00,20,16355,16385,16355,16375,992
20161201|2016-09-20 05:30,20,16380,16395,16375,16380,722
20161201|2016-09-20 06:00,20,16385,16395,16375,16390,347
20161201|2016-09-20 06:30,20,16390,16395,16380,16385,253
20161201|2016-09-20 07:00,20,16385,16390,16385,16390,403
20161201|2016-09-20 07:30,20,16390,16395,16380,16385,497
20161201|2016-09-20 08:00,20,16385,16385,16370,16375,428
20161201|2016-09-20 08:30,20,16375,16380,16350,16370,2697
20161201|2016-09-20 09:00,20,16375,16390,16365,16375,2282
20161201|2016-09-20 09:30,20,16370,16375,16345,16355,1501
20161201|2016-09-20 10:00,20,16355,16375,16350,16355,1540
20161201|2016-09-20 10:30,20,16355,16360,16340,16340,1478
20161201|2016-09-20 11:00,20,16340,16350,16340,16345,1079
20161201|2016-09-20 11:30,20,16345,16350,16320,16325,1285
20161201|2016-09-20 12:00,20,16325,16340,16320,16330,690
20161201|2016-09-20 12:30,20,16335,16355,16330,16355,520
20161201|2016-09-20 13:00,20,16350,16355,16345,16350,292
20161201|2016-09-20 13:30,20,16350,16365,16350,16360,372
20161201|2016-09-20 14:00,20,16355,16355,16340,16345,423
20161201|2016-09-20 14:30,20,16345,16355,16335,16340,1195
20161201|2016-09-20 15:00,20,16340,16365,16330,16350,517
20161201|2016-09-20 15:30,20,16350,16350,16335,16340,90
20161201|2016-09-20 17:00,21,16360,16365,16360,16360,3
20161201|2016-09-20 17:30,21,16360,16365,16355,16360,12
20161201|2016-09-20 18:00,21,16360,16365,16340,16340,181
20161201|2016-09-20 18:30,21,16345,16355,16320,16325,300
20161201|2016-09-20 19:00,21,16325,16335,16280,16305,974
20161201|2016-09-20 19:30,21,16300,16330,16290,16305,569
20161201|2016-09-20 20:00,21,16310,16315,16265,16275,589
20161201|2016-09-20 20:30,21,16270,16295,16260,16285,461
20161201|2016-09-20 21:00,21,16280,16305,16270,16285,174
20161201|2016-09-20 21:30,21,16285,16325,16260,16310,361
20161201|2016-09-20 22:00,21,16310,16375,16305,16335,272
20161201|2016-09-20 22:30,21,16330,16445,16285,16395,469
20161201|2016-09-20 23:00,21,16400,16575,16225,16510,3332
20161201|2016-09-20 23:30,21,16530,16585,16505,16555,2819
20161201|2016-09-21 00:00,21,16555,16660,16550,16650,2765
20161201|2016-09-21 00:30,21,16655,16685,16635,16670,1708
20161201|2016-09-21 01:00,21,16665,16730,16655,16705,2392
20161201|2016-09-21 01:30,21,16705,16705,16655,16670,2140
20161201|2016-09-21 02:00,21,16675,16720,16635,16645,5134
20161201|2016-09-21 02:30,21,16650,16660,16605,16655,4187
20161201|2016-09-21 03:00,21,16655,16660,16640,16645,2164
20161201|2016-09-21 03:30,21,16645,16660,16640,16650,1076
20161201|2016-09-21 04:00,21,16645,16655,16635,16635,1164
20161201|2016-09-21 04:30,21,16635,16635,16605,16620,2004
20161201|2016-09-21 05:00,21,16625,16630,16605,16630,1527
20161201|2016-09-21 05:30,21,16630,16650,16625,16645,640
20161201|2016-09-21 06:00,21,16640,16645,16635,16635,1016
20161201|2016-09-21 06:30,21,16635,16635,16585,16585,2328
20161201|2016-09-21 07:00,21,16590,16590,16555,16565,2253
20161201|2016-09-21 07:30,21,16565,16570,16510,16525,2821
20161201|2016-09-21 08:00,21,16520,16520,16475,16510,2804
20161201|2016-09-21 08:30,21,16510,16525,16505,16525,2558
20161201|2016-09-21 09:00,21,16530,16540,16510,16515,3161
20161201|2016-09-21 09:30,21,16520,16520,16485,16485,2975
20161201|2016-09-21 10:00,21,16485,16490,16460,16470,2900
20161201|2016-09-21 10:30,21,16475,16475,16455,16460,2806
20161201|2016-09-21 11:00,21,16460,16465,16420,16430,2127
20161201|2016-09-21 11:30,21,16430,16465,16425,16460,1499
20161201|2016-09-21 12:00,21,16460,16470,16440,16445,1102
20161201|2016-09-21 12:30,21,16440,16495,16440,16470,1861
20161201|2016-09-21 13:00,21,16470,16530,16420,16455,4671
20161201|2016-09-21 13:30,21,16450,16515,16450,16510,2659
20161201|2016-09-21 14:00,21,16505,16565,16495,16525,2769
20161201|2016-09-21 14:30,21,16525,16555,16500,16500,2554
20161201|2016-09-21 15:00,21,16505,16520,16490,16490,1078
20161201|2016-09-21 15:30,21,16495,16495,16485,16495,95
20161201|2016-09-21 17:00,22,16480,16515,16480,16495,15
20161201|2016-09-21 17:30,22,16505,16505,16485,16495,43
20161201|2016-09-21 18:00,22,16490,16490,16470,16480,47
20161201|2016-09-21 18:30,22,16475,16560,16445,16540,465
20161201|2016-09-21 19:00,22,16535,16535,16500,16500,215
20161201|2016-09-21 19:30,22,16500,16520,16500,16520,114
20161201|2016-09-21 20:00,22,16515,16545,16515,16530,112
20161201|2016-09-21 20:30,22,16530,16550,16515,16545,144
20161201|2016-09-21 21:00,22,16545,16570,16530,16530,116
20161201|2016-09-21 21:30,22,16530,16580,16530,16570,428
20161201|2016-09-21 22:00,22,16575,16580,16555,16555,137
20161201|2016-09-21 22:30,22,16555,16570,16555,16565,45
20161201|2016-09-21 23:00,22,16560,16565,16550,16560,70
20161201|2016-09-21 23:30,22,16560,16560,16540,16545,56
20161201|2016-09-22 00:00,22,16545,16555,16535,16535,105
20161201|2016-09-22 00:30,22,16535,16580,16525,16580,216
20161201|2016-09-22 01:00,22,16575,16580,16540,16550,519
20161201|2016-09-22 01:30,22,16555,16575,16550,16575,220
20161201|2016-09-22 02:00,22,16570,16610,16570,16600,1477
20161201|2016-09-22 02:30,22,16600,16635,16595,16630,1446
20161201|2016-09-22 03:00,22,16630,16640,16610,16625,678
20161201|2016-09-22 03:30,22,16630,16665,16630,16665,1028
20161201|2016-09-22 04:00,22,16660,16700,16660,16695,1584
20161201|2016-09-22 04:30,22,16695,16715,16690,16715,2238
20161201|2016-09-22 05:00,22,16715,16775,16715,16760,2628
20161201|2016-09-22 05:30,22,16765,16770,16745,16760,1064
20161201|2016-09-22 06:00,22,16760,16785,16755,16775,1679
20161201|2016-09-22 06:30,22,16775,16790,16770,16785,420
20161201|2016-09-22 07:00,22,16785,16785,16760,16765,854
20161201|2016-09-22 07:30,22,16770,16785,16760,16770,837
20161201|2016-09-22 08:00,22,16770,16785,16765,16780,519
20161201|2016-09-22 08:30,22,16780,16825,16780,16820,2735
20161201|2016-09-22 09:00,22,16820,16820,16775,16790,2409
20161201|2016-09-22 09:30,22,16790,16795,16780,16790,1579
20161201|2016-09-22 10:00,22,16790,16790,16745,16745,2176
20161201|2016-09-22 10:30,22,16750,16780,16740,16775,1904
20161201|2016-09-22 11:00,22,16780,16780,16750,16770,882
20161201|2016-09-22 11:30,22,16770,16785,16765,16780,1775
20161201|2016-09-22 12:00,22,16780,16785,16775,16780,422
20161201|2016-09-22 12:30,22,16780,16795,16780,16790,538
20161201|2016-09-22 13:00,22,16785,16790,16760,16775,458
20161201|2016-09-22 13:30,22,16780,16795,16770,16790,442
20161201|2016-09-22 14:00,22,16790,16800,16785,16790,598
20161201|2016-09-22 14:30,22,16790,16795,16760,16760,1273
20161201|2016-09-22 15:00,22,16760,16770,16755,16765,348
20161201|2016-09-22 15:30,22,16765,16770,16765,16770,22
20161201|2016-09-22 17:00,23,16760,16800,16755,16800,85
20161201|2016-09-22 17:30,23,16805,16815,16775,16775,109
20161201|2016-09-22 18:00,23,16770,16770,16705,16705,590
20161201|2016-09-22 18:30,23,16710,16770,16635,16650,1394
20161201|2016-09-22 19:00,23,16640,16665,16590,16655,2803
20161201|2016-09-22 19:30,23,16655,16660,16630,16635,525
20161201|2016-09-22 20:00,23,16640,16665,16615,16655,672
20161201|2016-09-22 20:30,23,16655,16665,16635,16665,374
20161201|2016-09-22 21:00,23,16670,16670,16640,16660,408
20161201|2016-09-22 21:30,23,16655,16675,16620,16630,390
20161201|2016-09-22 22:00,23,16635,16645,16635,16645,137
20161201|2016-09-22 22:30,23,16645,16660,16635,16635,304
20161201|2016-09-22 23:00,23,16640,16645,16635,16640,119
20161201|2016-09-22 23:30,23,16640,16645,16630,16635,110
20161201|2016-09-23 00:00,23,16635,16635,16615,16625,208
20161201|2016-09-23 00:30,23,16625,16635,16600,16610,572
20161201|2016-09-23 01:00,23,16610,16615,16545,16560,2558
20161201|2016-09-23 01:30,23,16560,16575,16555,16575,412
20161201|2016-09-23 02:00,23,16580,16595,16570,16575,905
20161201|2016-09-23 02:30,23,16575,16590,16560,16585,992
20161201|2016-09-23 03:00,23,16580,16580,16540,16545,670
20161201|2016-09-23 03:30,23,16545,16555,16535,16550,994
20161201|2016-09-23 04:00,23,16545,16550,16535,16550,522
20161201|2016-09-23 04:30,23,16545,16570,16545,16565,780
20161201|2016-09-23 05:00,23,16565,16570,16550,16555,814
20161201|2016-09-23 05:30,23,16560,16560,16540,16545,684
20161201|2016-09-23 06:00,23,16545,16550,16540,16545,248
20161201|2016-09-23 06:30,23,16545,16550,16540,16550,680
20161201|2016-09-23 07:00,23,16545,16550,16540,16550,395
20161201|2016-09-23 07:30,23,16545,16580,16540,16575,1468
20161201|2016-09-23 08:00,23,16575,16605,16575,16595,1365
20161201|2016-09-23 08:30,23,16595,16600,16570,16575,2007
20161201|2016-09-23 09:00,23,16575,16590,16565,16585,1250
20161201|2016-09-23 09:30,23,16585,16605,16585,16590,785
20161201|2016-09-23 10:00,23,16585,16600,16585,16600,1051
20161201|2016-09-23 10:30,23,16595,16605,16585,16590,1351
20161201|2016-09-23 11:00,23,16585,16595,16580,16585,915
20161201|2016-09-23 11:30,23,16590,16590,16580,16590,356
20161201|2016-09-23 12:00,23,16590,16590,16575,16575,629
20161201|2016-09-23 12:30,23,16580,16580,16560,16560,574
20161201|2016-09-23 13:00,23,16560,16585,16560,16585,702
20161201|2016-09-23 13:30,23,16585,16595,16580,16585,591
20161201|2016-09-23 14:00,23,16580,16590,16575,16585,512
20161201|2016-09-23 14:30,23,16585,16590,16560,16570,1712
20161201|2016-09-23 15:00,23,16565,16595,16565,16595,424
20161201|2016-09-23 15:30,23,16595,16595,16570,16570,80
20161201|2016-09-25 17:00,26,16595,16595,16565,16585,33
20161201|2016-09-25 17:30,26,16595,16595,16595,16595,4
20161201|2016-09-25 18:00,26,16595,16595,16530,16540,300
20161201|2016-09-25 18:30,26,16540,16580,16540,16560,207
20161201|2016-09-25 19:00,26,16565,16570,16520,16535,806
20161201|2016-09-25 19:30,26,16535,16540,16515,16520,260
20161201|2016-09-25 20:00,26,16520,16525,16485,16490,345
20161201|2016-09-25 20:30,26,16490,16505,16485,16490,254
20161201|2016-09-25 21:00,26,16490,16490,16465,16480,443
20161201|2016-09-25 21:30,26,16480,16495,16465,16490,159
20161201|2016-09-25 22:00,26,16490,16490,16485,16485,87
20161201|2016-09-25 22:30,26,16490,16515,16480,16480,249
20161201|2016-09-25 23:00,26,16475,16485,16455,16460,261
20161201|2016-09-25 23:30,26,16460,16485,16455,16480,139
20161201|2016-09-26 00:00,26,16480,16485,16460,16460,308
20161201|2016-09-26 00:30,26,16455,16455,16375,16385,1159
20161201|2016-09-26 01:00,26,16385,16415,16380,16385,1382
20161201|2016-09-26 01:30,26,16385,16410,16385,16400,892
20161201|2016-09-26 02:00,26,16400,16400,16290,16295,3402
20161201|2016-09-26 02:30,26,16295,16300,16245,16275,3371
20161201|2016-09-26 03:00,26,16270,16285,16245,16275,1816
20161201|2016-09-26 03:30,26,16270,16290,16265,16280,849
20161201|2016-09-26 04:00,26,16275,16280,16255,16260,485
20161201|2016-09-26 04:30,26,16260,16265,16245,16260,847
20161201|2016-09-26 05:00,26,16260,16280,16255,16275,875
20161201|2016-09-26 05:30,26,16280,16280,16260,16265,840
20161201|2016-09-26 06:00,26,16260,16265,16255,16260,849
20161201|2016-09-26 06:30,26,16265,16275,16260,16270,470
20161201|2016-09-26 07:00,26,16270,16285,16265,16280,1066
20161201|2016-09-26 07:30,26,16280,16290,16270,16275,953
20161201|2016-09-26 08:00,26,16280,16295,16275,16280,731
20161201|2016-09-26 08:30,26,16275,16285,16245,16255,3240
20161201|2016-09-26 09:00,26,16255,16290,16250,16265,1754
20161201|2016-09-26 09:30,26,16270,16310,16265,16285,2073
20161201|2016-09-26 10:00,26,16285,16295,16270,16275,2156
20161201|2016-09-26 10:30,26,16275,16285,16255,16275,2355
20161201|2016-09-26 11:00,26,16275,16285,16270,16280,851
20161201|2016-09-26 11:30,26,16280,16290,16275,16285,1082
20161201|2016-09-26 12:00,26,16280,16285,16260,16265,818
20161201|2016-09-26 12:30,26,16265,16275,16255,16260,1272
20161201|2016-09-26 13:00,26,16260,16275,16260,16265,484
20161201|2016-09-26 13:30,26,16260,16265,16250,16260,944
20161201|2016-09-26 14:00,26,16260,16280,16250,16270,879
20161201|2016-09-26 14:30,26,16270,16285,16265,16275,1853
20161201|2016-09-26 15:00,26,16280,16295,16275,16295,481
20161201|2016-09-26 15:30,26,16295,16300,16285,16285,117
20161201|2016-09-26 17:00,27,16300,16320,16290,16305,72
20161201|2016-09-26 17:30,27,16300,16300,16285,16290,100
20161201|2016-09-26 18:00,27,16290,16315,16290,16305,470
20161201|2016-09-26 18:30,27,16300,16305,16260,16275,592
20161201|2016-09-26 19:00,27,16270,16275,16155,16190,2250
20161201|2016-09-26 19:30,27,16185,16210,16165,16170,784
20161201|2016-09-26 20:00,27,16175,16275,16170,16270,1405
20161201|2016-09-26 20:30,27,16270,16365,16260,16340,1172
20161201|2016-09-26 21:00,27,16345,16375,16335,16360,804
20161201|2016-09-26 21:30,27,16355,16405,16355,16360,1128
20161201|2016-09-26 22:00,27,16360,16420,16360,16405,479
20161201|2016-09-26 22:30,27,16400,16475,16390,16450,1535
20161201|2016-09-26 23:00,27,16450,16485,16445,16465,366
20161201|2016-09-26 23:30,27,16465,16490,16455,16475,567
20161201|2016-09-27 00:00,27,16485,16505,16465,16475,600
20161201|2016-09-27 00:30,27,16465,16535,16465,16530,577
20161201|2016-09-27 01:00,27,16525,16560,16525,16540,1795
20161201|2016-09-27 01:30,27,16540,16545,16515,16530,331
20161201|2016-09-27 02:00,27,16530,16530,16480,16485,1480
20161201|2016-09-27 02:30,27,16485,16495,16460,16480,1634
20161201|2016-09-27 03:00,27,16480,16490,16470,16485,1562
20161201|2016-09-27 03:30,27,16485,16490,16455,16455,1425
20161201|2016-09-27 04:00,27,16450,16455,16400,16400,3274
20161201|2016-09-27 04:30,27,16405,16430,16390,16425,1141
20161201|2016-09-27 05:00,27,16430,16430,16415,16425,402
20161201|2016-09-27 05:30,27,16420,16430,16420,16430,388
20161201|2016-09-27 06:00,27,16435,16440,16420,16430,638
20161201|2016-09-27 06:30,27,16430,16435,16405,16415,933
20161201|2016-09-27 07:00,27,16415,16425,16395,16410,835
20161201|2016-09-27 07:30,27,16410,16415,16390,16395,855
20161201|2016-09-27 08:00,27,16395,16395,16365,16385,1923
20161201|2016-09-27 08:30,27,16380,16455,16360,16450,4012
20161201|2016-09-27 09:00,27,16455,16470,16430,16450,3335
20161201|2016-09-27 09:30,27,16450,16455,16405,16410,1971
20161201|2016-09-27 10:00,27,16410,16465,16410,16465,1596
20161201|2016-09-27 10:30,27,16460,16475,16450,16455,1910
20161201|2016-09-27 11:00,27,16460,16480,16445,16470,1334
20161201|2016-09-27 11:30,27,16470,16470,16455,16470,676
20161201|2016-09-27 12:00,27,16470,16475,16465,16475,432
20161201|2016-09-27 12:30,27,16470,16470,16460,16465,406
20161201|2016-09-27 13:00,27,16465,16465,16450,16460,612
20161201|2016-09-27 13:30,27,16455,16460,16440,16450,499
20161201|2016-09-27 14:00,27,16450,16455,16440,16450,615
20161201|2016-09-27 14:30,27,16445,16475,16445,16470,1592
20161201|2016-09-27 15:00,27,16470,16475,16455,16470,418
20161201|2016-09-27 15:30,27,16470,16490,16465,16470,149
20161201|2016-09-27 17:00,28,16500,16510,16485,16490,111
20161201|2016-09-27 17:30,28,16495,16510,16490,16490,120
20161201|2016-09-27 18:00,28,16490,16490,16425,16425,481
20161201|2016-09-27 18:30,28,16430,16470,16380,16465,943
20161201|2016-09-27 19:00,28,16470,16490,16435,16465,991
20161201|2016-09-27 19:30,28,16465,16485,16445,16460,386
20161201|2016-09-27 20:00,28,16455,16455,16385,16395,722
20161201|2016-09-27 20:30,28,16395,16395,16365,16395,641
20161201|2016-09-27 21:00,28,16395,16425,16390,16410,358
20161201|2016-09-27 21:30,28,16415,16425,16375,16375,230
20161201|2016-09-27 22:00,28,16370,16380,16365,16375,133
20161201|2016-09-27 22:30,28,16380,16410,16375,16400,387
20161201|2016-09-27 23:00,28,16400,16405,16395,16400,132
20161201|2016-09-27 23:30,28,16405,16430,16400,16415,193
20161201|2016-09-28 00:00,28,16415,16430,16395,16405,431
20161201|2016-09-28 00:30,28,16410,16440,16410,16425,482
20161201|2016-09-28 01:00,28,16430,16460,16430,16450,934
20161201|2016-09-28 01:30,28,16450,16455,16440,16450,414
20161201|2016-09-28 02:00,28,16450,16520,16450,16510,1738
20161201|2016-09-28 02:30,28,16505,16520,16495,16505,1977
20161201|2016-09-28 03:00,28,16510,16535,16510,16510,1943
20161201|2016-09-28 03:30,28,16515,16525,16505,16515,859
20161201|2016-09-28 04:00,28,16515,16525,16465,16470,1715
20161201|2016-09-28 04:30,28,16470,16485,16470,16480,503
20161201|2016-09-28 05:00,28,16475,16475,16450,16470,549
20161201|2016-09-28 05:30,28,16470,16490,16470,16485,775
20161201|2016-09-28 06:00,28,16485,16495,16485,16495,562
20161201|2016-09-28 06:30,28,16495,16505,16485,16490,540
20161201|2016-09-28 07:00,28,16485,16495,16480,16485,489
20161201|2016-09-28 07:30,28,16485,16495,16480,16485,634
20161201|2016-09-28 08:00,28,16485,16510,16485,16505,765
20161201|2016-09-28 08:30,28,16505,16510,16475,16490,1596
20161201|2016-09-28 09:00,28,16490,16495,16450,16465,1873
20161201|2016-09-28 09:30,28,16465,16470,16430,16450,1988
20161201|2016-09-28 10:00,28,16445,16450,16425,16440,1444
20161201|2016-09-28 10:30,28,16445,16450,16430,16450,1013
20161201|2016-09-28 11:00,28,16450,16460,16445,16450,575
20161201|2016-09-28 11:30,28,16455,16465,16450,16460,633
20161201|2016-09-28 12:00,28,16455,16470,16450,16470,676
20161201|2016-09-28 12:30,28,16470,16475,16465,16465,337
20161201|2016-09-28 13:00,28,16470,16525,16465,16515,1533
20161201|2016-09-28 13:30,28,16520,16535,16515,16530,475
20161201|2016-09-28 14:00,28,16530,16540,16510,16510,776
20161201|2016-09-28 14:30,28,16510,16545,16510,16540,1436
20161201|2016-09-28 15:00,28,16540,16545,16525,16545,641
20161201|2016-09-28 15:30,28,16550,16555,16540,16540,62
20161201|2016-09-28 17:00,29,16555,16555,16520,16525,124
20161201|2016-09-28 17:30,29,16525,16540,16525,16540,32
20161201|2016-09-28 18:00,29,16545,16590,16540,16590,534
20161201|2016-09-28 18:30,29,16590,16650,16585,16600,970
20161201|2016-09-28 19:00,29,16600,16625,16580,16625,861
20161201|2016-09-28 19:30,29,16625,16685,16615,16660,1020
20161201|2016-09-28 20:00,29,16660,16695,16650,16685,911
20161201|2016-09-28 20:30,29,16685,16715,16670,16675,964
20161201|2016-09-28 21:00,29,16680,16690,16665,16680,319
20161201|2016-09-28 21:30,29,16685,16690,16675,16685,212
20161201|2016-09-28 22:00,29,16690,16690,16675,16685,162
20161201|2016-09-28 22:30,29,16690,16695,16655,16695,454
20161201|2016-09-28 23:00,29,16700,16710,16685,16705,395
20161201|2016-09-28 23:30,29,16705,16710,16680,16695,311
20161201|2016-09-29 00:00,29,16695,16745,16695,16730,638
20161201|2016-09-29 00:30,29,16730,16740,16680,16685,791
20161201|2016-09-29 01:00,29,16685,16725,16685,16690,1498
20161201|2016-09-29 01:30,29,16690,16690,16655,16665,577
20161201|2016-09-29 02:00,29,16665,16690,16655,16685,1535
20161201|2016-09-29 02:30,29,16690,16700,16680,16690,1356
20161201|2016-09-29 03:00,29,16690,16700,16670,16670,517
20161201|2016-09-29 03:30,29,16675,16675,16660,16675,573
20161201|2016-09-29 04:00,29,16675,16680,16660,16660,406
20161201|2016-09-29 04:30,29,16660,16665,16650,16650,1243
20161201|2016-09-29 05:00,29,16650,16655,16640,16645,554
20161201|2016-09-29 05:30,29,16650,16655,16640,16645,696
20161201|2016-09-29 06:00,29,16645,16655,16640,16655,156
20161201|2016-09-29 06:30,29,16655,16670,16655,16660,486
20161201|2016-09-29 07:00,29,16665,16665,16630,16635,1317
20161201|2016-09-29 07:30,29,16635,16680,16635,16680,1625
20161201|2016-09-29 08:00,29,16680,16690,16665,16675,753
20161201|2016-09-29 08:30,29,16675,16685,16670,16680,1903
20161201|2016-09-29 09:00,29,16680,16695,16640,16670,3553
20161201|2016-09-29 09:30,29,16670,16675,16650,16660,1638
20161201|2016-09-29 10:00,29,16660,16660,16625,16640,2363
20161201|2016-09-29 10:30,29,16640,16650,16635,16645,1776
20161201|2016-09-29 11:00,29,16640,16665,16635,16650,935
20161201|2016-09-29 11:30,29,16645,16645,16540,16545,5092
20161201|2016-09-29 12:00,29,16545,16555,16510,16530,4675
20161201|2016-09-29 12:30,29,16535,16545,16450,16470,2312
20161201|2016-09-29 13:00,29,16470,16540,16465,16540,3258
20161201|2016-09-29 13:30,29,16540,16560,16515,16520,1265
20161201|2016-09-29 14:00,29,16520,16545,16510,16540,1975
20161201|2016-09-29 14:30,29,16535,16555,16515,16515,2273
20161201|2016-09-29 15:00,29,16515,16535,16510,16525,492
20161201|2016-09-29 15:30,29,16525,16535,16525,16525,39
20161201|2016-09-29 17:00,30,16520,16520,16510,16520,20
20161201|2016-09-29 17:30,30,16520,16520,16510,16520,24
20161201|2016-09-29 18:00,30,16525,16525,16455,16465,468
20161201|2016-09-29 18:30,30,16455,16495,16425,16470,1278
20161201|2016-09-29 19:00,30,16470,16475,16415,16440,1258
20161201|2016-09-29 19:30,30,16440,16445,16390,16410,672
20161201|2016-09-29 20:00,30,16410,16435,16400,16410,649
20161201|2016-09-29 20:30,30,16405,16430,16395,16415,399
20161201|2016-09-29 21:00,30,16415,16440,16405,16415,717
20161201|2016-09-29 21:30,30,16415,16430,16410,16420,420
20161201|2016-09-29 22:00,30,16420,16500,16420,16455,1167
20161201|2016-09-29 22:30,30,16455,16475,16435,16470,479
20161201|2016-09-29 23:00,30,16475,16475,16440,16445,169
20161201|2016-09-29 23:30,30,16450,16455,16440,16445,234
20161201|2016-09-30 00:00,30,16445,16470,16445,16455,227
20161201|2016-09-30 00:30,30,16455,16465,16415,16430,752
20161201|2016-09-30 01:00,30,16435,16435,16365,16370,2331
20161201|2016-09-30 01:30,30,16375,16400,16375,16400,550
20161201|2016-09-30 02:00,30,16395,16395,16315,16355,1921
20161201|2016-09-30 02:30,30,16355,16365,16315,16355,2575
20161201|2016-09-30 03:00,30,16350,16390,16335,16380,1814
20161201|2016-09-30 03:30,30,16380,16410,16360,16385,1434
20161201|2016-09-30 04:00,30,16390,16410,16380,16385,1148
20161201|2016-09-30 04:30,30,16380,16430,16380,16420,1560
20161201|2016-09-30 05:00,30,16420,16420,16390,16395,1224
20161201|2016-09-30 05:30,30,16390,16420,16385,16420,748
20161201|2016-09-30 06:00,30,16425,16430,16400,16400,1215
20161201|2016-09-30 06:30,30,16405,16430,16405,16430,957
20161201|2016-09-30 07:00,30,16425,16455,16425,16450,1181
20161201|2016-09-30 07:30,30,16455,16460,16425,16435,2862
20161201|2016-09-30 08:00,30,16435,16485,16435,16475,1617
20161201|2016-09-30 08:30,30,16475,16505,16455,16465,3637
20161201|2016-09-30 09:00,30,16465,16500,16465,16480,3154
20161201|2016-09-30 09:30,30,16480,16500,16475,16485,2698
20161201|2016-09-30 10:00,30,16485,16575,16480,16550,6245
20161201|2016-09-30 10:30,30,16555,16565,16540,16550,2595
20161201|2016-09-30 11:00,30,16555,16570,16550,16570,1020
20161201|2016-09-30 11:30,30,16575,16590,16575,16585,1772
20161201|2016-09-30 12:00,30,16585,16585,16570,16575,565
20161201|2016-09-30 12:30,30,16575,16590,16570,16590,770
20161201|2016-09-30 13:00,30,16590,16590,16580,16585,498
20161201|2016-09-30 13:30,30,16585,16590,16580,16585,870
20161201|2016-09-30 14:00,30,16585,16590,16570,16575,1172
20161201|2016-09-30 14:30,30,16575,16580,16545,16555,2086
20161201|2016-09-30 15:00,30,16555,16565,16550,16565,507
20161201|2016-09-30 15:30,30,16560,16565,16530,16550,147
20161201|2016-10-02 17:00,3,16540,16575,16540,16575,50
20161201|2016-10-02 17:30,3,16575,16575,16565,16570,52
20161201|2016-10-02 18:00,3,16570,16610,16565,16610,424
20161201|2016-10-02 18:30,3,16605,16625,16580,16585,543
20161201|2016-10-02 19:00,3,16580,16590,16545,16565,713
20161201|2016-10-02 19:30,3,16570,16585,16555,16580,452
20161201|2016-10-02 20:00,3,16580,16640,16575,16620,508
20161201|2016-10-02 20:30,3,16620,16630,16590,16625,422
20161201|2016-10-02 21:00,3,16625,16635,16620,16630,201
20161201|2016-10-02 21:30,3,16625,16635,16615,16615,186
20161201|2016-10-02 22:00,3,16620,16625,16620,16625,73
20161201|2016-10-02 22:30,3,16625,16630,16585,16595,397
20161201|2016-10-02 23:00,3,16595,16610,16595,16610,139
20161201|2016-10-02 23:30,3,16610,16610,16570,16575,236
20161201|2016-10-03 00:00,3,16570,16590,16560,16585,208
20161201|2016-10-03 00:30,3,16585,16590,16570,16580,203
20161201|2016-10-03 01:00,3,16585,16595,16575,16585,531
20161201|2016-10-03 01:30,3,16580,16580,16560,16570,228
20161201|2016-10-03 02:00,3,16570,16570,16535,16550,1156
20161201|2016-10-03 02:30,3,16545,16585,16545,16585,1184
20161201|2016-10-03 03:00,3,16585,16610,16580,16600,1001
20161201|2016-10-03 03:30,3,16600,16610,16595,16595,828
20161201|2016-10-03 04:00,3,16595,16610,16590,16605,254
20161201|2016-10-03 04:30,3,16605,16610,16605,16605,176
20161201|2016-10-03 05:00,3,16605,16610,16595,16600,310
20161201|2016-10-03 05:30,3,16595,16600,16590,16590,401
20161201|2016-10-03 06:00,3,16590,16600,16585,16585,327
20161201|2016-10-03 06:30,3,16590,16590,16585,16585,231
20161201|2016-10-03 07:00,3,16585,16585,16560,16575,306
20161201|2016-10-03 07:30,3,16570,16570,16530,16530,1002
20161201|2016-10-03 08:00,3,16530,16550,16525,16545,859
20161201|2016-10-03 08:30,3,16540,16555,16530,16555,2278
20161201|2016-10-03 09:00,3,16555,16590,16550,16575,2887
20161201|2016-10-03 09:30,3,16575,16615,16570,16615,1339
20161201|2016-10-03 10:00,3,16615,16615,16585,16595,1516
20161201|2016-10-03 10:30,3,16595,16595,16560,16585,2009
20161201|2016-10-03 11:00,3,16585,16590,16565,16570,1586
20161201|2016-10-03 11:30,3,16570,16575,16560,16575,983
20161201|2016-10-03 12:00,3,16575,16575,16560,16570,451
20161201|2016-10-03 12:30,3,16570,16580,16565,16580,438
20161201|2016-10-03 13:00,3,16580,16595,16580,16590,563
20161201|2016-10-03 13:30,3,16585,16590,16575,16585,273
20161201|2016-10-03 14:00,3,16585,16590,16580,16590,376
20161201|2016-10-03 14:30,3,16590,16610,16585,16605,1314
20161201|2016-10-03 15:00,3,16605,16610,16595,16605,387
20161201|2016-10-03 15:30,3,16605,16605,16600,16600,25
20161201|2016-10-03 17:00,4,16600,16600,16600,16600,5
20161201|2016-10-03 17:30,4,16605,16690,16605,16635,197
20161201|2016-10-03 18:00,4,16630,16645,16610,16620,482
20161201|2016-10-03 18:30,4,16620,16665,16605,16655,654
20161201|2016-10-03 19:00,4,16655,16700,16620,16685,1353
20161201|2016-10-03 19:30,4,16685,16705,16670,16695,523
20161201|2016-10-03 20:00,4,16695,16715,16675,16685,541
20161201|2016-10-03 20:30,4,16685,16715,16680,16700,486
20161201|2016-10-03 21:00,4,16705,16730,16705,16725,349
20161201|2016-10-03 21:30,4,16720,16720,16705,16705,107
20161201|2016-10-03 22:00,4,16710,16715,16695,16705,154
20161201|2016-10-03 22:30,4,16700,16710,16685,16695,588
20161201|2016-10-03 23:00,4,16700,16720,16700,16715,231
20161201|2016-10-03 23:30,4,16715,16730,16715,16720,358
20161201|2016-10-04 00:00,4,16725,16735,16695,16700,373
20161201|2016-10-04 00:30,4,16700,16700,16665,16695,766
20161201|2016-10-04 01:00,4,16695,16720,16695,16715,1103
20161201|2016-10-04 01:30,4,16715,16725,16705,16715,287
20161201|2016-10-04 02:00,4,16715,16780,16700,16765,2689
20161201|2016-10-04 02:30,4,16765,16770,16745,16760,1557
20161201|2016-10-04 03:00,4,16760,16765,16755,16755,1252
20161201|2016-10-04 03:30,4,16755,16760,16740,16745,1563
20161201|2016-10-04 04:00,4,16745,16770,16745,16765,734
20161201|2016-10-04 04:30,4,16765,16765,16750,16760,563
20161201|2016-10-04 05:00,4,16760,16765,16750,16760,752
20161201|2016-10-04 05:30,4,16755,16755,16740,16750,719
20161201|2016-10-04 06:00,4,16755,16765,16755,16765,338
20161201|2016-10-04 06:30,4,16760,16790,16760,16785,998
20161201|2016-10-04 07:00,4,16785,16790,16770,16775,701
20161201|2016-10-04 07:30,4,16775,16785,16770,16785,646
20161201|2016-10-04 08:00,4,16780,16795,16780,16795,834
20161201|2016-10-04 08:30,4,16790,16825,16785,16825,3269
20161201|2016-10-04 09:00,4,16825,16835,16785,16810,3293
20161201|2016-10-04 09:30,4,16810,16855,16810,16840,3678
20161201|2016-10-04 10:00,4,16840,16840,16780,16805,4055
20161201|2016-10-04 10:30,4,16805,16820,16730,16750,6486
20161201|2016-10-04 11:00,4,16745,16805,16745,16780,1968
20161201|2016-10-04 11:30,4,16780,16795,16765,16775,1447
20161201|2016-10-04 12:00,4,16770,16780,16710,16730,2102
20161201|2016-10-04 12:30,4,16730,16735,16715,16725,650
20161201|2016-10-04 13:00,4,16725,16745,16720,16730,667
20161201|2016-10-04 13:30,4,16735,16735,16710,16715,629
20161201|2016-10-04 14:00,4,16710,16740,16710,16740,914
20161201|2016-10-04 14:30,4,16740,16755,16725,16730,2177
20161201|2016-10-04 15:00,4,16735,16760,16730,16760,495
20161201|2016-10-04 15:30,4,16760,16780,16755,16775,285
20161201|2016-10-04 17:00,5,16755,16770,16740,16755,63
20161201|2016-10-04 17:30,5,16760,16790,16760,16785,175
20161201|2016-10-04 18:00,5,16790,16790,16755,16755,252
20161201|2016-10-04 18:30,5,16760,16810,16760,16780,486
20161201|2016-10-04 19:00,5,16780,16810,16705,16735,1064
20161201|2016-10-04 19:30,5,16730,16760,16720,16760,663
20161201|2016-10-04 20:00,5,16755,16825,16755,16790,791
20161201|2016-10-04 20:30,5,16785,16805,16780,16805,373
20161201|2016-10-04 21:00,5,16810,16830,16805,16815,303
20161201|2016-10-04 21:30,5,16815,16840,16810,16835,291
20161201|2016-10-04 22:00,5,16840,16840,16820,16825,346
20161201|2016-10-04 22:30,5,16825,16830,16805,16820,425
20161201|2016-10-04 23:00,5,16820,16825,16805,16820,229
20161201|2016-10-04 23:30,5,16820,16835,16815,16820,203
20161201|2016-10-05 00:00,5,16825,16825,16805,16805,123
20161201|2016-10-05 00:30,5,16805,16815,16795,16815,360
20161201|2016-10-05 01:00,5,16815,16825,16775,16775,1473
20161201|2016-10-05 01:30,5,16775,16790,16760,16790,784
20161201|2016-10-05 02:00,5,16790,16790,16730,16790,1465
20161201|2016-10-05 02:30,5,16790,16805,16785,16785,1592
20161201|2016-10-05 03:00,5,16790,16805,16785,16800,470
20161201|2016-10-05 03:30,5,16800,16815,16800,16810,688
20161201|2016-10-05 04:00,5,16810,16825,16810,16820,693
20161201|2016-10-05 04:30,5,16825,16825,16820,16825,1298
20161201|2016-10-05 05:00,5,16820,16835,16820,16825,760
20161201|2016-10-05 05:30,5,16825,16825,16820,16820,425
20161201|2016-10-05 06:00,5,16825,16830,16820,16825,432
20161201|2016-10-05 06:30,5,16825,16840,16825,16835,1013
20161201|2016-10-05 07:00,5,16835,16840,16825,16830,831
20161201|2016-10-05 07:30,5,16830,16850,16825,16840,871
20161201|2016-10-05 08:00,5,16840,16850,16830,16850,1036
20161201|2016-10-05 08:30,5,16850,16885,16850,16875,3083
20161201|2016-10-05 09:00,5,16880,16945,16880,16915,4303
20161201|2016-10-05 09:30,5,16920,16940,16905,16940,2079
20161201|2016-10-05 10:00,5,16940,16945,16915,16930,2047
20161201|2016-10-05 10:30,5,16930,16940,16925,16925,1818
20161201|2016-10-05 11:00,5,16930,16940,16925,16930,861
20161201|2016-10-05 11:30,5,16930,16935,16920,16925,326
20161201|2016-10-05 12:00,5,16925,16935,16920,16925,445
20161201|2016-10-05 12:30,5,16925,16935,16925,16935,245
20161201|2016-10-05 13:00,5,16935,16940,16930,16935,467
20161201|2016-10-05 13:30,5,16940,16955,16935,16955,1007
20161201|2016-10-05 14:00,5,16955,16970,16950,16955,1699
20161201|2016-10-05 14:30,5,16950,16965,16945,16950,1272
20161201|2016-10-05 15:00,5,16950,16960,16940,16940,410
20161201|2016-10-05 15:30,5,16940,16945,16935,16945,53
20161201|2016-10-05 17:00,6,16940,16960,16940,16955,39
20161201|2016-10-05 17:30,6,16955,16955,16935,16935,16
20161201|2016-10-05 18:00,6,16940,16950,16920,16940,426
20161201|2016-10-05 18:30,6,16940,16950,16920,16920,371
20161201|2016-10-05 19:00,6,16920,16960,16905,16935,802
20161201|2016-10-05 19:30,6,16935,16960,16925,16940,618
20161201|2016-10-05 20:00,6,16940,16955,16935,16950,314
20161201|2016-10-05 20:30,6,16945,16955,16920,16920,364
20161201|2016-10-05 21:00,6,16925,16930,16885,16905,606
20161201|2016-10-05 21:30,6,16905,16910,16895,16910,138
20161201|2016-10-05 22:00,6,16910,16925,16910,16925,146
20161201|2016-10-05 22:30,6,16920,16935,16915,16920,339
20161201|2016-10-05 23:00,6,16915,16925,16900,16915,207
20161201|2016-10-05 23:30,6,16915,16925,16905,16915,133
20161201|2016-10-06 00:00,6,16915,16920,16905,16920,243
20161201|2016-10-06 00:30,6,16920,16925,16880,16890,481
20161201|2016-10-06 01:00,6,16890,16915,16875,16890,1990
20161201|2016-10-06 01:30,6,16890,16900,16885,16900,307
20161201|2016-10-06 02:00,6,16905,16930,16900,16905,1098
20161201|2016-10-06 02:30,6,16910,16925,16905,16910,1236
20161201|2016-10-06 03:00,6,16910,16920,16895,16895,920
20161201|2016-10-06 03:30,6,16900,16905,16890,16900,459
20161201|2016-10-06 04:00,6,16900,16900,16885,16890,730
20161201|2016-10-06 04:30,6,16890,16890,16855,16855,2326
20161201|2016-10-06 05:00,6,16855,16860,16830,16840,1679
20161201|2016-10-06 05:30,6,16840,16855,16835,16855,373
20161201|2016-10-06 06:00,6,16855,16865,16850,16865,928
20161201|2016-10-06 06:30,6,16870,16875,16860,16860,770
20161201|2016-10-06 07:00,6,16855,16875,16855,16865,413
20161201|2016-10-06 07:30,6,16870,16915,16870,16915,1278
20161201|2016-10-06 08:00,6,16915,16925,16905,16910,1367
20161201|2016-10-06 08:30,6,16915,16920,16895,16905,1827
20161201|2016-10-06 09:00,6,16905,16925,16895,16920,1499
20161201|2016-10-06 09:30,6,16920,16925,16900,16915,1016
20161201|2016-10-06 10:00,6,16910,16925,16900,16925,1500
20161201|2016-10-06 10:30,6,16930,16950,16905,16935,2605
20161201|2016-10-06 11:00,6,16935,16945,16920,16935,759
20161201|2016-10-06 11:30,6,16935,16935,16920,16920,1038
20161201|2016-10-06 12:00,6,16920,16930,16910,16915,756
20161201|2016-10-06 12:30,6,16920,16930,16915,16920,320
20161201|2016-10-06 13:00,6,16925,16935,16920,16935,367
20161201|2016-10-06 13:30,6,16935,16940,16930,16935,207
20161201|2016-10-06 14:00,6,16935,16940,16925,16925,512
20161201|2016-10-06 14:30,6,16925,16940,16920,16940,963
20161201|2016-10-06 15:00,6,16940,16950,16925,16930,594
20161201|2016-10-06 15:30,6,16930,16940,16925,16935,48
20161201|2016-10-06 17:00,7,16935,16935,16930,16935,5
20161201|2016-10-06 17:30,7,16930,16930,16920,16925,12
20161201|2016-10-06 18:00,7,16920,16920,16870,16900,456
20161201|2016-10-06 18:30,7,16900,16915,16870,16880,573
20161201|2016-10-06 19:00,7,16880,16890,16855,16865,563
20161201|2016-10-06 19:30,7,16865,16875,16845,16865,453
20161201|2016-10-06 20:00,7,16865,16875,16855,16865,299
20161201|2016-10-06 20:30,7,16865,16875,16855,16855,334
20161201|2016-10-06 21:00,7,16860,16870,16845,16865,264
20161201|2016-10-06 21:30,7,16865,16885,16855,16875,351
20161201|2016-10-06 22:00,7,16870,16880,16865,16865,132
20161201|2016-10-06 22:30,7,16865,16865,16820,16840,401
20161201|2016-10-06 23:00,7,16840,16845,16830,16840,165
20161201|2016-10-06 23:30,7,16840,16840,16810,16820,298
20161201|2016-10-07 00:00,7,16825,16845,16825,16845,105
20161201|2016-10-07 00:30,7,16845,16850,16835,16850,241
20161201|2016-10-07 01:00,7,16850,16885,16840,16875,2075
20161201|2016-10-07 01:30,7,16875,16885,16875,16880,121
20161201|2016-10-07 02:00,7,16880,16880,16820,16850,2031
20161201|2016-10-07 02:30,7,16850,16860,16835,16845,1759
20161201|2016-10-07 03:00,7,16845,16885,16845,16865,1334
20161201|2016-10-07 03:30,7,16865,16870,16860,16860,1169
20161201|2016-10-07 04:00,7,16860,16880,16860,16875,940
20161201|2016-10-07 04:30,7,16870,16875,16860,16860,634
20161201|2016-10-07 05:00,7,16860,16860,16825,16835,1983
20161201|2016-10-07 05:30,7,16835,16845,16830,16835,1093
20161201|2016-10-07 06:00,7,16835,16855,16835,16845,871
20161201|2016-10-07 06:30,7,16845,16845,16840,16840,696
20161201|2016-10-07 07:00,7,16840,16870,16835,16865,946
20161201|2016-10-07 07:30,7,16860,16900,16825,16845,5934
20161201|2016-10-07 08:00,7,16850,16850,16790,16790,3852
20161201|2016-10-07 08:30,7,16795,16810,16735,16750,6996
20161201|2016-10-07 09:00,7,16750,16805,16750,16790,3352
20161201|2016-10-07 09:30,7,16790,16810,16775,16785,2540
20161201|2016-10-07 10:00,7,16785,16815,16780,16810,2733
20161201|2016-10-07 10:30,7,16810,16815,16760,16775,3289
20161201|2016-10-07 11:00,7,16775,16800,16755,16770,1829
20161201|2016-10-07 11:30,7,16770,16775,16750,16750,1270
20161201|2016-10-07 12:00,7,16750,16790,16750,16790,1045
20161201|2016-10-07 12:30,7,16790,16805,16785,16805,581
20161201|2016-10-07 13:00,7,16805,16815,16795,16805,315
20161201|2016-10-07 13:30,7,16805,16810,16790,16790,426
20161201|2016-10-07 14:00,7,16790,16795,16780,16790,644
20161201|2016-10-07 14:30,7,16790,16800,16780,16785,1583
20161201|2016-10-07 15:00,7,16790,16795,16775,16790,937
20161201|2016-10-07 15:30,7,16790,16790,16775,16780,38
20161201|2016-10-09 17:00,10,16815,16850,16815,16825,84
20161201|2016-10-09 17:30,10,16830,16850,16830,16835,31
20161201|2016-10-09 18:00,10,16830,16830,16775,16775,230
20161201|2016-10-09 18:30,10,16775,16820,16770,16780,251
20161201|2016-10-09 19:00,10,16785,16815,16775,16815,174
20161201|2016-10-09 19:30,10,16815,16835,16800,16805,170
20161201|2016-10-09 20:00,10,16810,16835,16805,16805,107
20161201|2016-10-09 20:30,10,16810,16810,16760,16790,247
20161201|2016-10-09 21:00,10,16790,16790,16785,16785,25
20161201|2016-10-09 21:30,10,16790,16790,16785,16785,6
20161201|2016-10-09 22:00,10,16785,16785,16760,16765,47
20161201|2016-10-09 22:30,10,16765,16775,16765,16770,71
20161201|2016-10-09 23:00,10,16775,16780,16770,16770,36
20161201|2016-10-09 23:30,10,16770,16775,16770,16770,17
20161201|2016-10-10 00:00,10,16775,16780,16775,16780,44
20161201|2016-10-10 00:30,10,16785,16795,16765,16785,123
20161201|2016-10-10 01:00,10,16785,16815,16785,16810,192
20161201|2016-10-10 01:30,10,16810,16815,16795,16800,172
20161201|2016-10-10 02:00,10,16800,16820,16780,16790,669
20161201|2016-10-10 02:30,10,16790,16800,16780,16790,350
20161201|2016-10-10 03:00,10,16790,16800,16765,16775,645
20161201|2016-10-10 03:30,10,16775,16790,16775,16785,238
20161201|2016-10-10 04:00,10,16785,16820,16785,16820,477
20161201|2016-10-10 04:30,10,16825,16835,16820,16830,400
20161201|2016-10-10 05:00,10,16835,16855,16835,16850,383
20161201|2016-10-10 05:30,10,16850,16865,16850,16865,159
20161201|2016-10-10 06:00,10,16860,16885,16860,16875,347
20161201|2016-10-10 06:30,10,16875,16905,16875,16890,772
20161201|2016-10-10 07:00,10,16890,16895,16885,16890,256
20161201|2016-10-10 07:30,10,16890,16925,16890,16915,726
20161201|2016-10-10 08:00,10,16920,16940,16920,16935,1058
20161201|2016-10-10 08:30,10,16935,16970,16935,16965,2044
20161201|2016-10-10 09:00,10,16970,16985,16965,16975,1833
20161201|2016-10-10 09:30,10,16975,16985,16975,16975,1034
20161201|2016-10-10 10:00,10,16975,16990,16975,16985,1338
20161201|2016-10-10 10:30,10,16980,16980,16965,16975,1182
20161201|2016-10-10 11:00,10,16970,16975,16960,16965,650
20161201|2016-10-10 11:30,10,16970,16980,16970,16980,485
20161201|2016-10-10 12:00,10,16985,17000,16980,16990,448
20161201|2016-10-10 12:30,10,16990,16990,16980,16985,332
20161201|2016-10-10 13:00,10,16985,16985,16970,16975,123
20161201|2016-10-10 13:30,10,16975,16980,16965,16970,232
20161201|2016-10-10 14:00,10,16970,16975,16960,16965,315
20161201|2016-10-10 14:30,10,16960,16965,16950,16960,829
20161201|2016-10-10 15:00,10,16960,16965,16950,16955,236
20161201|2016-10-10 15:30,10,16950,16955,16950,16955,22
20161201|2016-10-10 17:00,11,16945,16970,16945,16970,22
20161201|2016-10-10 17:30,11,16970,16970,16960,16965,21
20161201|2016-10-10 18:00,11,16965,16970,16950,16960,184
20161201|2016-10-10 18:30,11,16965,16965,16920,16930,493
20161201|2016-10-10 19:00,11,16935,17015,16925,17005,1440
20161201|2016-10-10 19:30,11,17000,17050,16995,17035,833
20161201|2016-10-10 20:00,11,17040,17065,17025,17055,781
20161201|2016-10-10 20:30,11,17055,17070,17045,17045,744
20161201|2016-10-10 21:00,11,17050,17060,17035,17055,323
20161201|2016-10-10 21:30,11,17055,17070,17045,17050,378
20161201|2016-10-10 22:00,11,17050,17055,17035,17040,177
20161201|2016-10-10 22:30,11,17040,17045,16990,17020,564
20161201|2016-10-10 23:00,11,17015,17030,17015,17020,161
20161201|2016-10-10 23:30,11,17025,17035,17020,17035,105
20161201|2016-10-11 00:00,11,17035,17035,17010,17020,481
20161201|2016-10-11 00:30,11,17015,17030,17005,17025,514
20161201|2016-10-11 01:00,11,17020,17030,16985,16985,1114
20161201|2016-10-11 01:30,11,16990,17000,16985,16990,374
20161201|2016-10-11 02:00,11,16995,17010,16960,17010,2047
20161201|2016-10-11 02:30,11,17005,17010,16975,16995,1846
20161201|2016-10-11 03:00,11,16995,17020,16990,17000,1710
20161201|2016-10-11 03:30,11,17000,17005,16985,16990,866
20161201|2016-10-11 04:00,11,16985,16995,16980,16990,729
20161201|2016-10-11 04:30,11,16995,17000,16990,16995,319
20161201|2016-10-11 05:00,11,17000,17010,16995,17010,616
20161201|2016-10-11 05:30,11,17010,17015,17000,17000,1062
20161201|2016-10-11 06:00,11,17000,17020,17000,17015,629
20161201|2016-10-11 06:30,11,17015,17020,16995,17000,384
20161201|2016-10-11 07:00,11,17000,17000,16980,16980,1205
20161201|2016-10-11 07:30,11,16985,16995,16975,16990,1295
20161201|2016-10-11 08:00,11,16995,16995,16975,16980,709
20161201|2016-10-11 08:30,11,16985,16985,16945,16960,2193
20161201|2016-10-11 09:00,11,16955,16975,16925,16930,2862
20161201|2016-10-11 09:30,11,16935,16950,16915,16920,3780
20161201|2016-10-11 10:00,11,16915,16915,16860,16865,4155
20161201|2016-10-11 10:30,11,16865,16890,16865,16885,2142
20161201|2016-10-11 11:00,11,16885,16900,16885,16895,703
20161201|2016-10-11 11:30,11,16895,16910,16885,16900,1451
20161201|2016-10-11 12:00,11,16900,16900,16855,16860,1685
20161201|2016-10-11 12:30,11,16855,16865,16820,16830,1651
20161201|2016-10-11 13:00,11,16830,16845,16820,16845,1136
20161201|2016-10-11 13:30,11,16840,16860,16835,16855,743
20161201|2016-10-11 14:00,11,16850,16875,16845,16865,705
20161201|2016-10-11 14:30,11,16865,16885,16855,16870,981
20161201|2016-10-11 15:00,11,16875,16890,16875,16880,254
20161201|2016-10-11 15:30,11,16880,16890,16875,16875,48
20161201|2016-10-11 17:00,12,16890,16890,16860,16860,20
20161201|2016-10-11 17:30,12,16855,16880,16850,16880,51
20161201|2016-10-11 18:00,12,16865,16870,16840,16860,370
20161201|2016-10-11 18:30,12,16855,16880,16850,16855,547
20161201|2016-10-11 19:00,12,16855,16900,16840,16890,794
20161201|2016-10-11 19:30,12,16885,16935,16875,16925,771
20161201|2016-10-11 20:00,12,16930,16935,16910,16915,533
20161201|2016-10-11 20:30,12,16920,16945,16920,16930,330
20161201|2016-10-11 21:00,12,16930,16935,16920,16925,77
20161201|2016-10-11 21:30,12,16925,16935,16905,16910,188
20161201|2016-10-11 22:00,12,16910,16915,16895,16905,183
20161201|2016-10-11 22:30,12,16905,16915,16870,16875,451
20161201|2016-10-11 23:00,12,16880,16885,16870,16875,120
20161201|2016-10-11 23:30,12,16880,16890,16865,16890,294
20161201|2016-10-12 00:00,12,16890,16910,16885,16900,230
20161201|2016-10-12 00:30,12,16900,16900,16830,16845,942
20161201|2016-10-12 01:00,12,16850,16890,16830,16885,1752
20161201|2016-10-12 01:30,12,16885,16885,16870,16875,230
20161201|2016-10-12 02:00,12,16875,16890,16845,16880,1698
20161201|2016-10-12 02:30,12,16875,16885,16840,16865,2203
20161201|2016-10-12 03:00,12,16870,16870,16850,16860,1327
20161201|2016-10-12 03:30,12,16865,16870,16855,16870,1033
20161201|2016-10-12 04:00,12,16870,16885,16865,16875,678
20161201|2016-10-12 04:30,12,16875,16875,16870,16870,440
20161201|2016-10-12 05:00,12,16870,16880,16870,16870,361
20161201|2016-10-12 05:30,12,16875,16880,16870,16880,270
20161201|2016-10-12 06:00,12,16875,16885,16875,16880,289
20161201|2016-10-12 06:30,12,16880,16890,16875,16880,501
20161201|2016-10-12 07:00,12,16885,16900,16885,16885,1176
20161201|2016-10-12 07:30,12,16890,16900,16875,16895,1168
20161201|2016-10-12 08:00,12,16895,16910,16890,16890,1250
20161201|2016-10-12 08:30,12,16895,16900,16870,16890,2014
20161201|2016-10-12 09:00,12,16890,16905,16880,16895,1575
20161201|2016-10-12 09:30,12,16895,16905,16875,16885,1350
20161201|2016-10-12 10:00,12,16885,16960,16880,16955,3729
20161201|2016-10-12 10:30,12,16955,16975,16950,16975,1879
20161201|2016-10-12 11:00,12,16975,16990,16970,16975,1213
20161201|2016-10-12 11:30,12,16980,16980,16940,16945,2330
20161201|2016-10-12 12:00,12,16945,16945,16930,16945,762
20161201|2016-10-12 12:30,12,16945,16945,16935,16945,473
20161201|2016-10-12 13:00,12,16945,16955,16935,16950,1258
20161201|2016-10-12 13:30,12,16950,16960,16945,16950,610
20161201|2016-10-12 14:00,12,16950,16965,16945,16950,562
20161201|2016-10-12 14:30,12,16950,16975,16940,16965,1687
20161201|2016-10-12 15:00,12,16965,16970,16955,16955,853
20161201|2016-10-12 15:30,12,16955,16955,16935,16935,95
20161201|2016-10-12 17:00,13,16965,16965,16940,16950,60
20161201|2016-10-12 17:30,13,16955,16955,16945,16945,12
20161201|2016-10-12 18:00,13,16945,16950,16925,16930,218
20161201|2016-10-12 18:30,13,16930,16940,16920,16930,288
20161201|2016-10-12 19:00,13,16930,16955,16905,16935,496
20161201|2016-10-12 19:30,13,16935,16970,16935,16960,365
20161201|2016-10-12 20:00,13,16955,16955,16910,16910,406
20161201|2016-10-12 20:30,13,16905,16925,16850,16860,727
20161201|2016-10-12 21:00,13,16855,16855,16750,16770,2320
20161201|2016-10-12 21:30,13,16765,16780,16680,16715,1492
20161201|2016-10-12 22:00,13,16715,16760,16705,16745,298
20161201|2016-10-12 22:30,13,16745,16800,16735,16780,821
20161201|2016-10-12 23:00,13,16775,16790,16755,16755,236
20161201|2016-10-12 23:30,13,16760,16770,16740,16765,151
20161201|2016-10-13 00:00,13,16765,16785,16755,16775,215
20161201|2016-10-13 00:30,13,16770,16780,16735,16755,747
20161201|2016-10-13 01:00,13,16755,16810,16755,16785,1420
20161201|2016-10-13 01:30,13,16785,16800,16780,16790,287
20161201|2016-10-13 02:00,13,16785,16785,16725,16750,2543
20161201|2016-10-13 02:30,13,16745,16775,16710,16715,3185
20161201|2016-10-13 03:00,13,16720,16740,16715,16730,2067
20161201|2016-10-13 03:30,13,16730,16775,16725,16775,1698
20161201|2016-10-13 04:00,13,16775,16785,16755,16760,803
20161201|2016-10-13 04:30,13,16760,16770,16745,16750,1026
20161201|2016-10-13 05:00,13,16755,16760,16735,16745,471
20161201|2016-10-13 05:30,13,16745,16765,16745,16745,755
20161201|2016-10-13 06:00,13,16745,16745,16720,16730,766
20161201|2016-10-13 06:30,13,16725,16745,16720,16745,1376
20161201|2016-10-13 07:00,13,16745,16750,16720,16725,1314
20161201|2016-10-13 07:30,13,16725,16735,16700,16705,2123
20161201|2016-10-13 08:00,13,16710,16720,16695,16715,1797
20161201|2016-10-13 08:30,13,16715,16720,16650,16660,5903
20161201|2016-10-13 09:00,13,16660,16680,16645,16675,3334
20161201|2016-10-13 09:30,13,16675,16715,16660,16680,2832
20161201|2016-10-13 10:00,13,16675,16705,16660,16700,4001
20161201|2016-10-13 10:30,13,16700,16725,16700,16710,1626
20161201|2016-10-13 11:00,13,16710,16720,16700,16715,869
20161201|2016-10-13 11:30,13,16720,16750,16715,16730,1481
20161201|2016-10-13 12:00,13,16730,16740,16715,16740,844
20161201|2016-10-13 12:30,13,16740,16780,16740,16780,870
20161201|2016-10-13 13:00,13,16785,16790,16755,16765,883
20161201|2016-10-13 13:30,13,16765,16790,16755,16785,793
20161201|2016-10-13 14:00,13,16785,16795,16775,16775,668
20161201|2016-10-13 14:30,13,16780,16780,16755,16780,1480
20161201|2016-10-13 15:00,13,16780,16790,16770,16785,499
20161201|2016-10-13 15:30,13,16785,16795,16780,16795,92
20161201|2016-10-13 17:00,14,16775,16775,16765,16765,11
20161201|2016-10-13 17:30,14,16770,16780,16770,16780,11
20161201|2016-10-13 18:00,14,16780,16795,16770,16795,258
20161201|2016-10-13 18:30,14,16795,16795,16745,16755,417
20161201|2016-10-13 19:00,14,16755,16830,16745,16755,1341
20161201|2016-10-13 19:30,14,16760,16775,16725,16750,562
20161201|2016-10-13 20:00,14,16745,16780,16740,16775,257
20161201|2016-10-13 20:30,14,16775,16825,16775,16795,821
20161201|2016-10-13 21:00,14,16790,16790,16740,16780,526
20161201|2016-10-13 21:30,14,16775,16815,16765,16810,539
20161201|2016-10-13 22:00,14,16810,16820,16805,16810,328
20161201|2016-10-13 22:30,14,16810,16845,16790,16840,529
20161201|2016-10-13 23:00,14,16840,16840,16825,16825,301
20161201|2016-10-13 23:30,14,16830,16845,16830,16845,115
20161201|2016-10-14 00:00,14,16850,16860,16830,16840,395
20161201|2016-10-14 00:30,14,16835,16850,16825,16850,394
20161201|2016-10-14 01:00,14,16845,16855,16835,16840,707
20161201|2016-10-14 01:30,14,16845,16865,16830,16830,675
20161201|2016-10-14 02:00,14,16830,16885,16820,16875,1388
20161201|2016-10-14 02:30,14,16880,16895,16875,16890,1067
20161201|2016-10-14 03:00,14,16890,16905,16890,16900,1403
20161201|2016-10-14 03:30,14,16900,16920,16890,16910,1104
20161201|2016-10-14 04:00,14,16915,16935,16905,16930,1160
20161201|2016-10-14 04:30,14,16930,16955,16925,16950,1851
20161201|2016-10-14 05:00,14,16945,16955,16945,16950,936
20161201|2016-10-14 05:30,14,16950,16965,16950,16950,1051
20161201|2016-10-14 06:00,14,16950,16950,16930,16930,706
20161201|2016-10-14 06:30,14,16935,16940,16915,16920,646
20161201|2016-10-14 07:00,14,16920,16935,16910,16915,626
20161201|2016-10-14 07:30,14,16920,16945,16910,16935,1591
20161201|2016-10-14 08:00,14,16940,16950,16930,16945,649
20161201|2016-10-14 08:30,14,16950,16955,16925,16945,1874
20161201|2016-10-14 09:00,14,16940,16955,16920,16955,2180
20161201|2016-10-14 09:30,14,16955,16960,16940,16940,1642
20161201|2016-10-14 10:00,14,16940,16940,16900,16900,2151
20161201|2016-10-14 10:30,14,16900,16910,16885,16890,1953
20161201|2016-10-14 11:00,14,16885,16890,16860,16870,1769
20161201|2016-10-14 11:30,14,16875,16885,16875,16885,603
20161201|2016-10-14 12:00,14,16880,16890,16860,16885,727
20161201|2016-10-14 12:30,14,16880,16890,16860,16890,1303
20161201|2016-10-14 13:00,14,16885,16885,16860,16885,510
20161201|2016-10-14 13:30,14,16890,16890,16875,16880,340
20161201|2016-10-14 14:00,14,16885,16890,16875,16885,349
20161201|2016-10-14 14:30,14,16885,16895,16885,16885,928
20161201|2016-10-14 15:00,14,16880,16900,16875,16900,498
20161201|2016-10-14 15:30,14,16900,16900,16880,16880,57
20161201|2016-10-16 17:00,17,16875,16875,16860,16860,48
20161201|2016-10-16 17:30,17,16860,16860,16850,16855,101
20161201|2016-10-16 18:00,17,16855,16855,16840,16845,262
20161201|2016-10-16 18:30,17,16845,16860,16830,16855,318
20161201|2016-10-16 19:00,17,16855,16935,16855,16935,1104
20161201|2016-10-16 19:30,17,16935,16940,16915,16920,368
20161201|2016-10-16 20:00,17,16915,16920,16845,16850,505
20161201|2016-10-16 20:30,17,16845,16855,16810,16850,1180
20161201|2016-10-16 21:00,17,16850,16875,16840,16870,229
20161201|2016-10-16 21:30,17,16875,16885,16865,16870,125
20161201|2016-10-16 22:00,17,16875,16900,16875,16895,176
20161201|2016-10-16 22:30,17,16900,16910,16875,16875,345
20161201|2016-10-16 23:00,17,16880,16900,16875,16890,109
20161201|2016-10-16 23:30,17,16890,16910,16890,16895,137
20161201|2016-10-17 00:00,17,16895,16895,16875,16885,207
20161201|2016-10-17 00:30,17,16885,16915,16880,16895,1120
20161201|2016-10-17 01:00,17,16895,16910,16865,16870,1248
20161201|2016-10-17 01:30,17,16870,16875,16860,16865,470
20161201|2016-10-17 02:00,17,16860,16875,16840,16840,1161
20161201|2016-10-17 02:30,17,16840,16885,16840,16870,1720
20161201|2016-10-17 03:00,17,16870,16885,16860,16865,1170
20161201|2016-10-17 03:30,17,16865,16870,16850,16865,873
20161201|2016-10-17 04:00,17,16865,16865,16840,16840,1301
20161201|2016-10-17 04:30,17,16840,16860,16840,16860,719
20161201|2016-10-17 05:00,17,16855,16860,16850,16860,552
20161201|2016-10-17 05:30,17,16860,16875,16855,16865,443
20161201|2016-10-17 06:00,17,16870,16880,16860,16880,418
20161201|2016-10-17 06:30,17,16885,16885,16870,16875,323
20161201|2016-10-17 07:00,17,16875,16885,16870,16870,497
20161201|2016-10-17 07:30,17,16870,16870,16860,16865,787
20161201|2016-10-17 08:00,17,16870,16885,16865,16875,712
20161201|2016-10-17 08:30,17,16880,16890,16850,16855,1960
20161201|2016-10-17 09:00,17,16860,16900,16855,16890,1775
20161201|2016-10-17 09:30,17,16890,16895,16870,16875,1223
20161201|2016-10-17 10:00,17,16880,16880,16845,16845,1889
20161201|2016-10-17 10:30,17,16850,16860,16845,16855,1361
20161201|2016-10-17 11:00,17,16855,16860,16840,16845,708
20161201|2016-10-17 11:30,17,16845,16855,16840,16840,601
20161201|2016-10-17 12:00,17,16840,16845,16830,16835,477
20161201|2016-10-17 12:30,17,16835,16840,16830,16830,709
20161201|2016-10-17 13:00,17,16830,16845,16825,16840,424
20161201|2016-10-17 13:30,17,16840,16840,16830,16840,280
20161201|2016-10-17 14:00,17,16840,16840,16830,16835,213
20161201|2016-10-17 14:30,17,16830,16845,16830,16835,1155
20161201|2016-10-17 15:00,17,16835,16855,16830,16845,329
20161201|2016-10-17 15:30,17,16840,16845,16835,16835,50
20161201|2016-10-17 17:00,18,16830,16845,16830,16840,15
20161201|2016-10-17 17:30,18,16835,16840,16830,16835,21
20161201|2016-10-17 18:00,18,16835,16850,16830,16845,168
20161201|2016-10-17 18:30,18,16850,16875,16850,16865,239
20161201|2016-10-17 19:00,18,16865,16890,16840,16855,759
20161201|2016-10-17 19:30,18,16860,16875,16850,16875,392
20161201|2016-10-17 20:00,18,16880,16915,16880,16915,641
20161201|2016-10-17 20:30,18,16915,16915,16900,16905,234
20161201|2016-10-17 21:00,18,16910,16930,16905,16910,348
20161201|2016-10-17 21:30,18,16905,16910,16900,16910,95
20161201|2016-10-17 22:00,18,16910,16915,16905,16910,89
20161201|2016-10-17 22:30,18,16915,16915,16885,16905,359
20161201|2016-10-17 23:00,18,16905,16910,16905,16910,362
20161201|2016-10-17 23:30,18,16905,16935,16905,16925,333
20161201|2016-10-18 00:00,18,16925,16945,16920,16940,312
20161201|2016-10-18 00:30,18,16940,16960,16940,16950,542
20161201|2016-10-18 01:00,18,16950,16950,16930,16930,864
20161201|2016-10-18 01:30,18,16935,16940,16925,16935,217
20161201|2016-10-18 02:00,18,16935,16975,16930,16970,1287
20161201|2016-10-18 02:30,18,16970,16975,16960,16965,1235
20161201|2016-10-18 03:00,18,16970,16970,16960,16960,987
20161201|2016-10-18 03:30,18,16965,16990,16965,16980,1791
20161201|2016-10-18 04:00,18,16985,16985,16980,16980,550
20161201|2016-10-18 04:30,18,16985,16985,16970,16970,417
20161201|2016-10-18 05:00,18,16975,16975,16955,16955,839
20161201|2016-10-18 05:30,18,16965,16965,16955,16965,139
20161201|2016-10-18 06:00,18,16960,16975,16960,16975,253
20161201|2016-10-18 06:30,18,16975,16985,16970,16985,704
20161201|2016-10-18 07:00,18,16980,16985,16975,16975,351
20161201|2016-10-18 07:30,18,16975,16995,16970,16990,2204
20161201|2016-10-18 08:00,18,16990,17005,16990,17005,991
20161201|2016-10-18 08:30,18,17005,17010,16970,16975,3297
20161201|2016-10-18 09:00,18,16980,16980,16950,16955,2805
20161201|2016-10-18 09:30,18,16960,16970,16955,16970,1315
20161201|2016-10-18 10:00,18,16970,16970,16950,16965,1430
20161201|2016-10-18 10:30,18,16960,16980,16960,16980,1368
20161201|2016-10-18 11:00,18,16980,16980,16970,16975,762
20161201|2016-10-18 11:30,18,16980,16980,16975,16975,380
20161201|2016-10-18 12:00,18,16970,16975,16970,16970,73
20161201|2016-10-18 12:30,18,16970,16975,16965,16975,469
20161201|2016-10-18 13:00,18,16975,16975,16970,16975,110
20161201|2016-10-18 13:30,18,16980,16980,16965,16975,223
20161201|2016-10-18 14:00,18,16975,16975,16960,16960,458
20161201|2016-10-18 14:30,18,16960,16960,16945,16950,1348
20161201|2016-10-18 15:00,18,16950,16955,16930,16935,480
20161201|2016-10-18 15:30,18,16935,16935,16925,16935,43
20161201|2016-10-18 17:00,19,16945,16950,16945,16950,6
20161201|2016-10-18 17:30,19,16950,16965,16945,16965,31
20161201|2016-10-18 18:00,19,16965,16965,16930,16930,115
20161201|2016-10-18 18:30,19,16935,16950,16930,16945,237
20161201|2016-10-18 19:00,19,16950,16975,16925,16955,807
20161201|2016-10-18 19:30,19,16955,16960,16940,16940,270
20161201|2016-10-18 20:00,19,16935,16975,16930,16970,207
20161201|2016-10-18 20:30,19,16970,16975,16950,16960,219
20161201|2016-10-18 21:00,19,16970,16995,16960,16980,639
20161201|2016-10-18 21:30,19,16980,16985,16980,16985,118
20161201|2016-10-18 22:00,19,16985,16985,16975,16980,108
20161201|2016-10-18 22:30,19,16980,16985,16975,16980,116
20161201|2016-10-18 23:00,19,16980,16980,16975,16975,25
20161201|2016-10-18 23:30,19,16975,16975,16965,16975,187
20161201|2016-10-19 00:00,19,16975,16990,16975,16990,110
20161201|2016-10-19 00:30,19,16990,17010,16985,17000,852
20161201|2016-10-19 01:00,19,16995,16995,16970,16985,1042
20161201|2016-10-19 01:30,19,16985,16985,16970,16970,212
20161201|2016-10-19 02:00,19,16970,16980,16925,16935,1269
20161201|2016-10-19 02:30,19,16935,16955,16935,16950,983
20161201|2016-10-19 03:00,19,16950,16955,16945,16950,695
20161201|2016-10-19 03:30,19,16950,16960,16945,16955,1025
20161201|2016-10-19 04:00,19,16955,16960,16945,16960,1386
20161201|2016-10-19 04:30,19,16960,16960,16940,16950,1380
20161201|2016-10-19 05:00,19,16950,16950,16945,16950,1081
20161201|2016-10-19 05:30,19,16950,16960,16950,16960,315
20161201|2016-10-19 06:00,19,16960,16965,16955,16965,129
20161201|2016-10-19 06:30,19,16960,16965,16950,16965,301
20161201|2016-10-19 07:00,19,16960,16975,16955,16970,414
20161201|2016-10-19 07:30,19,16970,16980,16960,16980,1150
20161201|2016-10-19 08:00,19,16980,16980,16970,16980,671
20161201|2016-10-19 08:30,19,16975,16980,16955,16955,3841
20161201|2016-10-19 09:00,19,16955,16990,16945,16985,3694
20161201|2016-10-19 09:30,19,16990,17005,16980,16995,1845
20161201|2016-10-19 10:00,19,16995,17000,16980,16985,1549
20161201|2016-10-19 10:30,19,16985,16995,16980,16980,941
20161201|2016-10-19 11:00,19,16985,16985,16975,16980,523
20161201|2016-10-19 11:30,19,16980,16990,16980,16985,401
20161201|2016-10-19 12:00,19,16985,16995,16985,16990,477
20161201|2016-10-19 12:30,19,16995,17000,16985,16990,468
20161201|2016-10-19 13:00,19,16995,17000,16985,16990,261
20161201|2016-10-19 13:30,19,16990,16995,16985,16990,253
20161201|2016-10-19 14:00,19,16990,17000,16980,16995,681
20161201|2016-10-19 14:30,19,16995,17000,16970,16980,1146
20161201|2016-10-19 15:00,19,16980,16990,16975,16980,404
20161201|2016-10-19 15:30,19,16980,16990,16980,16985,45
20161201|2016-10-19 17:00,20,16985,16985,16980,16980,3
20161201|2016-10-19 17:30,20,16985,16990,16985,16985,6
20161201|2016-10-19 18:00,20,16985,17000,16965,16965,236
20161201|2016-10-19 18:30,20,16965,16995,16960,16995,170
20161201|2016-10-19 19:00,20,16990,17055,16980,17055,1142
20161201|2016-10-19 19:30,20,17060,17165,17055,17140,1732
20161201|2016-10-19 20:00,20,17135,17165,17115,17155,788
20161201|2016-10-19 20:30,20,17155,17165,17130,17155,474
20161201|2016-10-19 21:00,20,17155,17195,17155,17175,650
20161201|2016-10-19 21:30,20,17175,17180,17160,17160,418
20161201|2016-10-19 22:00,20,17160,17180,17160,17165,245
20161201|2016-10-19 22:30,20,17165,17210,17165,17185,1114
20161201|2016-10-19 23:00,20,17185,17200,17175,17195,581
20161201|2016-10-19 23:30,20,17195,17205,17185,17185,260
20161201|2016-10-20 00:00,20,17185,17200,17175,17200,463
20161201|2016-10-20 00:30,20,17200,17225,17195,17220,782
20161201|2016-10-20 01:00,20,17220,17225,17165,17170,2174
20161201|2016-10-20 01:30,20,17165,17175,17160,17175,1115
20161201|2016-10-20 02:00,20,17175,17180,17150,17170,1764
20161201|2016-10-20 02:30,20,17170,17200,17170,17180,1828
20161201|2016-10-20 03:00,20,17180,17185,17175,17175,1174
20161201|2016-10-20 03:30,20,17175,17175,17160,17165,1034
20161201|2016-10-20 04:00,20,17160,17165,17150,17160,1314
20161201|2016-10-20 04:30,20,17160,17165,17155,17165,637
20161201|2016-10-20 05:00,20,17170,17175,17165,17170,308
20161201|2016-10-20 05:30,20,17175,17175,17165,17170,629
20161201|2016-10-20 06:00,20,17170,17180,17165,17180,852
20161201|2016-10-20 06:30,20,17185,17190,17175,17180,1049
20161201|2016-10-20 07:00,20,17180,17190,17175,17180,1245
20161201|2016-10-20 07:30,20,17180,17185,17150,17185,3821
20161201|2016-10-20 08:00,20,17185,17190,17155,17160,2083
20161201|2016-10-20 08:30,20,17160,17205,17150,17200,3807
20161201|2016-10-20 09:00,20,17200,17265,17200,17245,6122
20161201|2016-10-20 09:30,20,17245,17245,17195,17215,3754
20161201|2016-10-20 10:00,20,17215,17230,17210,17220,2031
20161201|2016-10-20 10:30,20,17220,17230,17205,17225,2561
20161201|2016-10-20 11:00,20,17230,17245,17220,17245,1613
20161201|2016-10-20 11:30,20,17245,17275,17240,17250,1885
20161201|2016-10-20 12:00,20,17250,17270,17250,17265,861
20161201|2016-10-20 12:30,20,17270,17285,17250,17260,1493
20161201|2016-10-20 13:00,20,17260,17280,17260,17270,444
20161201|2016-10-20 13:30,20,17270,17285,17270,17280,246
20161201|2016-10-20 14:00,20,17280,17290,17275,17275,654
20161201|2016-10-20 14:30,20,17280,17280,17260,17260,1232
20161201|2016-10-20 15:00,20,17260,17285,17260,17265,718
20161201|2016-10-20 15:30,20,17265,17290,17255,17280,224
20161201|2016-10-20 17:00,21,17285,17290,17260,17260,12
20161201|2016-10-20 17:30,21,17270,17270,17270,17270,2
20161201|2016-10-20 18:00,21,17270,17285,17260,17260,344
20161201|2016-10-20 18:30,21,17265,17290,17260,17265,554
20161201|2016-10-20 19:00,21,17265,17285,17245,17245,760
20161201|2016-10-20 19:30,21,17245,17270,17240,17265,506
20161201|2016-10-20 20:00,21,17260,17275,17250,17260,196
20161201|2016-10-20 20:30,21,17260,17270,17260,17265,183
20161201|2016-10-20 21:00,21,17265,17290,17260,17290,259
20161201|2016-10-20 21:30,21,17285,17300,17275,17275,341
20161201|2016-10-20 22:00,21,17275,17275,17265,17265,140
20161201|2016-10-20 22:30,21,17265,17285,17225,17230,506
20161201|2016-10-20 23:00,21,17230,17250,17230,17235,268
20161201|2016-10-20 23:30,21,17235,17250,17235,17250,138
20161201|2016-10-21 00:00,21,17245,17255,17200,17210,681
20161201|2016-10-21 00:30,21,17210,17210,17155,17185,1184
20161201|2016-10-21 01:00,21,17185,17225,17180,17215,1600
20161201|2016-10-21 01:30,21,17220,17235,17215,17230,169
20161201|2016-10-21 02:00,21,17230,17235,17195,17210,2676
20161201|2016-10-21 02:30,21,17210,17210,17195,17195,1338
20161201|2016-10-21 03:00,21,17195,17205,17190,17195,740
20161201|2016-10-21 03:30,21,17195,17200,17175,17180,670
20161201|2016-10-21 04:00,21,17180,17190,17175,17180,721
20161201|2016-10-21 04:30,21,17180,17195,17180,17195,705
20161201|2016-10-21 05:00,21,17190,17190,17180,17185,259
20161201|2016-10-21 05:30,21,17185,17190,17180,17180,892
20161201|2016-10-21 06:00,21,17180,17185,17175,17185,650
20161201|2016-10-21 06:30,21,17185,17185,17165,17175,585
20161201|2016-10-21 07:00,21,17170,17180,17165,17170,813
20161201|2016-10-21 07:30,21,17170,17170,17150,17150,1249
20161201|2016-10-21 08:00,21,17150,17150,17125,17130,1718
20161201|2016-10-21 08:30,21,17135,17165,17120,17160,4009
20161201|2016-10-21 09:00,21,17155,17190,17155,17185,2073
20161201|2016-10-21 09:30,21,17190,17215,17190,17195,1597
20161201|2016-10-21 10:00,21,17195,17225,17190,17220,2608
20161201|2016-10-21 10:30,21,17225,17240,17210,17235,1177
20161201|2016-10-21 11:00,21,17235,17240,17230,17230,648
20161201|2016-10-21 11:30,21,17230,17235,17225,17230,470
20161201|2016-10-21 12:00,21,17235,17235,17225,17225,607
20161201|2016-10-21 12:30,21,17220,17240,17220,17235,626
20161201|2016-10-21 13:00,21,17235,17235,17230,17230,306
20161201|2016-10-21 13:30,21,17230,17240,17230,17240,222
20161201|2016-10-21 14:00,21,17240,17240,17230,17235,341
20161201|2016-10-21 14:30,21,17235,17250,17230,17245,1172
20161201|2016-10-21 15:00,21,17250,17250,17235,17235,286
20161201|2016-10-21 15:30,21,17230,17245,17230,17235,28
20161201|2016-10-23 17:00,24,17230,17290,17230,17270,121
20161201|2016-10-23 17:30,24,17280,17280,17275,17280,28
20161201|2016-10-23 18:00,24,17275,17275,17250,17255,196
20161201|2016-10-23 18:30,24,17255,17270,17230,17245,402
20161201|2016-10-23 19:00,24,17240,17240,17180,17190,892
20161201|2016-10-23 19:30,24,17190,17200,17165,17190,205
20161201|2016-10-23 20:00,24,17190,17205,17180,17195,384
20161201|2016-10-23 20:30,24,17195,17195,17165,17175,348
20161201|2016-10-23 21:00,24,17175,17190,17175,17180,166
20161201|2016-10-23 21:30,24,17185,17210,17185,17210,143
20161201|2016-10-23 22:00,24,17215,17225,17200,17200,102
20161201|2016-10-23 22:30,24,17200,17215,17195,17215,102
20161201|2016-10-23 23:00,24,17220,17240,17220,17225,468
20161201|2016-10-23 23:30,24,17230,17230,17215,17215,98
20161201|2016-10-24 00:00,24,17215,17225,17210,17210,116
20161201|2016-10-24 00:30,24,17210,17235,17210,17230,322
20161201|2016-10-24 01:00,24,17230,17255,17225,17230,905
20161201|2016-10-24 01:30,24,17230,17240,17225,17230,502
20161201|2016-10-24 02:00,24,17230,17285,17230,17275,1314
20161201|2016-10-24 02:30,24,17275,17330,17265,17330,2176
20161201|2016-10-24 03:00,24,17330,17335,17310,17315,906
20161201|2016-10-24 03:30,24,17315,17325,17310,17315,1116
20161201|2016-10-24 04:00,24,17315,17325,17315,17320,686
20161201|2016-10-24 04:30,24,17320,17330,17320,17330,335
20161201|2016-10-24 05:00,24,17330,17330,17320,17325,239
20161201|2016-10-24 05:30,24,17325,17325,17320,17320,224
20161201|2016-10-24 06:00,24,17325,17330,17315,17325,387
20161201|2016-10-24 06:30,24,17325,17335,17325,17330,378
20161201|2016-10-24 07:00,24,17335,17340,17325,17325,590
20161201|2016-10-24 07:30,24,17330,17330,17320,17325,851
20161201|2016-10-24 08:00,24,17325,17330,17320,17330,295
20161201|2016-10-24 08:30,24,17335,17365,17330,17355,2550
20161201|2016-10-24 09:00,24,17360,17365,17345,17345,2085
20161201|2016-10-24 09:30,24,17345,17355,17325,17345,2440
20161201|2016-10-24 10:00,24,17340,17360,17335,17340,1346
20161201|2016-10-24 10:30,24,17340,17345,17330,17335,1302
20161201|2016-10-24 11:00,24,17330,17335,17320,17325,920
20161201|2016-10-24 11:30,24,17325,17325,17315,17320,590
20161201|2016-10-24 12:00,24,17320,17320,17310,17310,792
20161201|2016-10-24 12:30,24,17315,17325,17310,17320,415
20161201|2016-10-24 13:00,24,17320,17325,17320,17325,347
20161201|2016-10-24 13:30,24,17325,17330,17325,17325,139
20161201|2016-10-24 14:00,24,17330,17340,17325,17340,535
20161201|2016-10-24 14:30,24,17340,17345,17330,17340,927
20161201|2016-10-24 15:00,24,17340,17350,17330,17335,670
20161201|2016-10-24 15:30,24,17335,17355,17330,17340,44
20161201|2016-10-24 17:00,25,17360,17360,17345,17345,73
20161201|2016-10-24 17:30,25,17345,17345,17345,17345,3
20161201|2016-10-24 18:00,25,17340,17345,17330,17335,277
20161201|2016-10-24 18:30,25,17335,17340,17315,17315,195
20161201|2016-10-24 19:00,25,17315,17365,17305,17360,712
20161201|2016-10-24 19:30,25,17365,17375,17355,17365,286
20161201|2016-10-24 20:00,25,17365,17370,17350,17350,373
20161201|2016-10-24 20:30,25,17350,17355,17325,17350,480
20161201|2016-10-24 21:00,25,17350,17355,17335,17340,481
20161201|2016-10-24 21:30,25,17340,17360,17340,17360,92
20161201|2016-10-24 22:00,25,17360,17360,17355,17355,15
20161201|2016-10-24 22:30,25,17350,17375,17350,17375,151
20161201|2016-10-24 23:00,25,17375,17385,17350,17350,213
20161201|2016-10-24 23:30,25,17355,17365,17350,17355,129
20161201|2016-10-25 00:00,25,17360,17365,17355,17360,156
20161201|2016-10-25 00:30,25,17360,17375,17355,17370,320
20161201|2016-10-25 01:00,25,17375,17390,17365,17375,638
20161201|2016-10-25 01:30,25,17370,17370,17360,17365,1078
20161201|2016-10-25 02:00,25,17365,17375,17360,17370,812
20161201|2016-10-25 02:30,25,17375,17390,17365,17385,689
20161201|2016-10-25 03:00,25,17385,17390,17380,17385,753
20161201|2016-10-25 03:30,25,17385,17400,17385,17395,486
20161201|2016-10-25 04:00,25,17395,17395,17380,17385,524
20161201|2016-10-25 04:30,25,17385,17385,17375,17375,327
20161201|2016-10-25 05:00,25,17380,17395,17375,17390,364
20161201|2016-10-25 05:30,25,17390,17390,17380,17385,348
20161201|2016-10-25 06:00,25,17380,17385,17375,17380,224
20161201|2016-10-25 06:30,25,17385,17385,17375,17375,273
20161201|2016-10-25 07:00,25,17375,17395,17375,17390,786
20161201|2016-10-25 07:30,25,17390,17410,17390,17410,2254
20161201|2016-10-25 08:00,25,17410,17410,17395,17400,2102
20161201|2016-10-25 08:30,25,17400,17420,17390,17415,2471
20161201|2016-10-25 09:00,25,17410,17430,17405,17410,2186
20161201|2016-10-25 09:30,25,17405,17410,17375,17380,2589
20161201|2016-10-25 10:00,25,17380,17385,17350,17360,2935
20161201|2016-10-25 10:30,25,17360,17370,17345,17350,2136
20161201|2016-10-25 11:00,25,17345,17355,17330,17330,1801
20161201|2016-10-25 11:30,25,17335,17350,17335,17345,1311
20161201|2016-10-25 12:00,25,17345,17360,17345,17350,535
20161201|2016-10-25 12:30,25,17355,17360,17350,17360,200
20161201|2016-10-25 13:00,25,17360,17360,17350,17355,178
20161201|2016-10-25 13:30,25,17355,17355,17340,17345,327
20161201|2016-10-25 14:00,25,17340,17345,17330,17345,601
20161201|2016-10-25 14:30,25,17345,17350,17340,17345,1086
20161201|2016-10-25 15:00,25,17345,17350,17335,17340,427
20161201|2016-10-25 15:30,25,17340,17340,17330,17330,86
20161201|2016-10-25 17:00,26,17330,17340,17325,17325,43
20161201|2016-10-25 17:30,26,17325,17330,17325,17325,14
20161201|2016-10-25 18:00,26,17325,17325,17305,17315,360
20161201|2016-10-25 18:30,26,17315,17350,17315,17325,476
20161201|2016-10-25 19:00,26,17320,17345,17310,17335,812
20161201|2016-10-25 19:30,26,17330,17335,17300,17315,650
20161201|2016-10-25 20:00,26,17320,17350,17315,17335,577
20161201|2016-10-25 20:30,26,17335,17345,17325,17345,144
20161201|2016-10-25 21:00,26,17345,17345,17335,17335,127
20161201|2016-10-25 21:30,26,17335,17370,17335,17365,154
20161201|2016-10-25 22:00,26,17365,17365,17355,17355,69
20161201|2016-10-25 22:30,26,17355,17385,17355,17380,482
20161201|2016-10-25 23:00,26,17380,17385,17370,17375,417
20161201|2016-10-25 23:30,26,17375,17380,17370,17375,254
20161201|2016-10-26 00:00,26,17375,17380,17370,17380,109
20161201|2016-10-26 00:30,26,17380,17385,17365,17385,656
20161201|2016-10-26 01:00,26,17385,17385,17355,17355,972
20161201|2016-10-26 01:30,26,17360,17360,17340,17340,282
20161201|2016-10-26 02:00,26,17340,17345,17315,17325,785
20161201|2016-10-26 02:30,26,17325,17345,17325,17330,1006
20161201|2016-10-26 03:00,26,17330,17335,17305,17315,1334
20161201|2016-10-26 03:30,26,17310,17315,17300,17310,1450
20161201|2016-10-26 04:00,26,17310,17310,17265,17280,2616
20161201|2016-10-26 04:30,26,17280,17300,17275,17295,774
20161201|2016-10-26 05:00,26,17295,17310,17290,17310,700
20161201|2016-10-26 05:30,26,17310,17315,17300,17300,864
20161201|2016-10-26 06:00,26,17300,17315,17300,17310,392
20161201|2016-10-26 06:30,26,17315,17320,17310,17320,750
20161201|2016-10-26 07:00,26,17320,17335,17315,17320,898
20161201|2016-10-26 07:30,26,17325,17330,17310,17310,654
20161201|2016-10-26 08:00,26,17310,17310,17295,17295,522
20161201|2016-10-26 08:30,26,17290,17325,17280,17305,3742
20161201|2016-10-26 09:00,26,17305,17330,17300,17320,1703
20161201|2016-10-26 09:30,26,17325,17365,17325,17365,3564
20161201|2016-10-26 10:00,26,17365,17380,17355,17365,3437
20161201|2016-10-26 10:30,26,17365,17375,17360,17370,1887
20161201|2016-10-26 11:00,26,17365,17375,17360,17370,917
20161201|2016-10-26 11:30,26,17375,17380,17370,17370,891
20161201|2016-10-26 12:00,26,17375,17380,17360,17370,659
20161201|2016-10-26 12:30,26,17370,17370,17335,17340,716
20161201|2016-10-26 13:00,26,17340,17350,17320,17345,397
20161201|2016-10-26 13:30,26,17345,17365,17340,17365,349
20161201|2016-10-26 14:00,26,17360,17365,17355,17360,363
20161201|2016-10-26 14:30,26,17360,17370,17355,17360,650
20161201|2016-10-26 15:00,26,17365,17370,17360,17360,351
20161201|2016-10-26 15:30,26,17360,17375,17360,17365,57
20161201|2016-10-26 17:30,27,17360,17375,17360,17370,28
20161201|2016-10-26 18:00,27,17365,17365,17345,17350,156
20161201|2016-10-26 18:30,27,17355,17355,17335,17355,188
20161201|2016-10-26 19:00,27,17355,17380,17345,17345,411
20161201|2016-10-26 19:30,27,17345,17390,17345,17380,538
20161201|2016-10-26 20:00,27,17380,17405,17370,17405,386
20161201|2016-10-26 20:30,27,17400,17415,17365,17365,364
20161201|2016-10-26 21:00,27,17360,17360,17335,17345,337
20161201|2016-10-26 21:30,27,17345,17365,17305,17315,611
20161201|2016-10-26 22:00,27,17310,17320,17300,17315,102
20161201|2016-10-26 22:30,27,17320,17325,17275,17310,972
20161201|2016-10-26 23:00,27,17310,17325,17310,17310,138
20161201|2016-10-26 23:30,27,17310,17320,17295,17295,132
20161201|2016-10-27 00:00,27,17300,17350,17280,17335,582
20161201|2016-10-27 00:30,27,17335,17340,17315,17335,340
20161201|2016-10-27 01:00,27,17340,17370,17330,17365,1086
20161201|2016-10-27 01:30,27,17365,17385,17365,17385,522
20161201|2016-10-27 02:00,27,17385,17390,17355,17365,970
20161201|2016-10-27 02:30,27,17360,17400,17360,17390,1716
20161201|2016-10-27 03:00,27,17390,17420,17390,17400,2618
20161201|2016-10-27 03:30,27,17400,17405,17355,17365,2541
20161201|2016-10-27 04:00,27,17365,17375,17360,17375,933
20161201|2016-10-27 04:30,27,17375,17380,17365,17380,321
20161201|2016-10-27 05:00,27,17380,17385,17370,17385,782
20161201|2016-10-27 05:30,27,17385,17400,17385,17390,1292
20161201|2016-10-27 06:00,27,17390,17395,17385,17395,486
20161201|2016-10-27 06:30,27,17395,17400,17385,17400,434
20161201|2016-10-27 07:00,27,17400,17410,17395,17405,629
20161201|2016-10-27 07:30,27,17405,17425,17395,17415,1602
20161201|2016-10-27 08:00,27,17420,17430,17410,17420,1184
20161201|2016-10-27 08:30,27,17415,17420,17390,17415,2324
20161201|2016-10-27 09:00,27,17415,17420,17375,17395,2838
20161201|2016-10-27 09:30,27,17395,17405,17385,17400,2215
20161201|2016-10-27 10:00,27,17400,17430,17395,17425,2500
20161201|2016-10-27 10:30,27,17430,17480,17430,17470,4827
20161201|2016-10-27 11:00,27,17475,17480,17470,17480,3029
20161201|2016-10-27 11:30,27,17480,17490,17475,17485,1295
20161201|2016-10-27 12:00,27,17485,17490,17485,17490,421
20161201|2016-10-27 12:30,27,17490,17490,17480,17480,579
20161201|2016-10-27 13:00,27,17480,17490,17480,17485,265
20161201|2016-10-27 13:30,27,17485,17485,17475,17475,515
20161201|2016-10-27 14:00,27,17480,17485,17450,17455,1542
20161201|2016-10-27 14:30,27,17455,17460,17450,17455,699
20161201|2016-10-27 15:00,27,17460,17460,17445,17455,637
20161201|2016-10-27 15:30,27,17460,17480,17440,17465,170
20161201|2016-10-27 17:00,28,17460,17460,17460,17460,9
20161201|2016-10-27 17:30,28,17460,17470,17460,17460,31
20161201|2016-10-27 18:00,28,17460,17465,17440,17450,192
20161201|2016-10-27 18:30,28,17455,17465,17440,17450,323
20161201|2016-10-27 19:00,28,17450,17465,17430,17440,728
20161201|2016-10-27 19:30,28,17435,17440,17425,17440,190
20161201|2016-10-27 20:00,28,17440,17440,17410,17415,317
20161201|2016-10-27 20:30,28,17415,17445,17415,17445,293
20161201|2016-10-27 21:00,28,17445,17450,17425,17435,298
20161201|2016-10-27 21:30,28,17430,17435,17430,17435,80
20161201|2016-10-27 22:00,28,17435,17435,17415,17420,165
20161201|2016-10-27 22:30,28,17420,17430,17420,17430,206
20161201|2016-10-27 23:00,28,17425,17430,17425,17425,285
20161201|2016-10-27 23:30,28,17430,17445,17430,17440,318
20161201|2016-10-28 00:00,28,17445,17450,17435,17445,262
20161201|2016-10-28 00:30,28,17445,17455,17435,17450,735
20161201|2016-10-28 01:00,28,17450,17465,17435,17450,1488
20161201|2016-10-28 01:30,28,17445,17450,17430,17440,631
20161201|2016-10-28 02:00,28,17435,17435,17380,17415,2965
20161201|2016-10-28 02:30,28,17415,17420,17390,17405,2269
20161201|2016-10-28 03:00,28,17405,17405,17380,17385,1071
20161201|2016-10-28 03:30,28,17385,17395,17365,17390,1370
20161201|2016-10-28 04:00,28,17390,17420,17390,17420,1122
20161201|2016-10-28 04:30,28,17420,17430,17415,17420,757
20161201|2016-10-28 05:00,28,17420,17430,17415,17430,933
20161201|2016-10-28 05:30,28,17430,17440,17430,17440,1070
20161201|2016-10-28 06:00,28,17440,17450,17435,17440,752
20161201|2016-10-28 06:30,28,17440,17445,17435,17435,205
20161201|2016-10-28 07:00,28,17435,17445,17435,17445,414
20161201|2016-10-28 07:30,28,17440,17475,17435,17445,2301
20161201|2016-10-28 08:00,28,17445,17455,17435,17450,1033
20161201|2016-10-28 08:30,28,17450,17465,17420,17445,2830
20161201|2016-10-28 09:00,28,17445,17460,17430,17455,2565
20161201|2016-10-28 09:30,28,17455,17490,17455,17480,2560
20161201|2016-10-28 10:00,28,17485,17490,17475,17480,1582
20161201|2016-10-28 10:30,28,17485,17490,17475,17480,922
20161201|2016-10-28 11:00,28,17480,17490,17480,17490,891
20161201|2016-10-28 11:30,28,17490,17495,17480,17490,290
20161201|2016-10-28 12:00,28,17490,17495,17400,17400,5392
20161201|2016-10-28 12:30,28,17395,17400,17340,17345,5710
20161201|2016-10-28 13:00,28,17350,17400,17340,17395,2053
20161201|2016-10-28 13:30,28,17395,17420,17365,17405,1611
20161201|2016-10-28 14:00,28,17405,17425,17375,17415,1156
20161201|2016-10-28 14:30,28,17410,17415,17380,17390,1713
20161201|2016-10-28 15:00,28,17395,17410,17395,17395,322
20161201|2016-10-28 15:30,28,17400,17410,17390,17390,49
20161201|2016-10-30 17:00,31,17370,17370,17335,17350,141
20161201|2016-10-30 17:30,31,17355,17370,17355,17360,41
20161201|2016-10-30 18:00,31,17355,17355,17345,17350,319
20161201|2016-10-30 18:30,31,17355,17370,17350,17360,270
20161201|2016-10-30 19:00,31,17365,17425,17355,17415,1053
20161201|2016-10-30 19:30,31,17420,17420,17370,17375,363
20161201|2016-10-30 20:00,31,17380,17380,17325,17350,739
20161201|2016-10-30 20:30,31,17355,17370,17350,17355,292
20161201|2016-10-30 21:00,31,17355,17385,17350,17370,206
20161201|2016-10-30 21:30,31,17375,17390,17370,17390,129
20161201|2016-10-30 22:00,31,17390,17405,17390,17395,714
20161201|2016-10-30 22:30,31,17390,17405,17375,17385,215
20161201|2016-10-30 23:00,31,17390,17395,17385,17390,172
20161201|2016-10-30 23:30,31,17390,17405,17390,17405,94
20161201|2016-10-31 00:00,31,17410,17425,17410,17420,175
20161201|2016-10-31 00:30,31,17415,17430,17400,17430,517
20161201|2016-10-31 01:00,31,17425,17455,17415,17430,1038
20161201|2016-10-31 01:30,31,17430,17430,17425,17430,50
20161201|2016-10-31 02:00,31,17430,17445,17415,17445,616
20161201|2016-10-31 02:30,31,17445,17445,17430,17430,910
20161201|2016-10-31 03:00,31,17425,17450,17425,17440,1097
20161201|2016-10-31 03:30,31,17440,17450,17425,17445,721
20161201|2016-10-31 04:00,31,17445,17450,17425,17425,637
20161201|2016-10-31 04:30,31,17425,17445,17425,17445,399
20161201|2016-10-31 05:00,31,17445,17445,17435,17440,597
20161201|2016-10-31 05:30,31,17440,17440,17430,17435,676
20161201|2016-10-31 06:00,31,17435,17440,17430,17440,375
20161201|2016-10-31 06:30,31,17440,17450,17440,17440,820
20161201|2016-10-31 07:00,31,17440,17440,17425,17435,440
20161201|2016-10-31 07:30,31,17435,17440,17430,17435,428
20161201|2016-10-31 08:00,31,17435,17440,17420,17425,514
20161201|2016-10-31 08:30,31,17425,17425,17400,17405,2300
20161201|2016-10-31 09:00,31,17405,17420,17405,17415,1751
20161201|2016-10-31 09:30,31,17410,17415,17390,17405,1863
20161201|2016-10-31 10:00,31,17405,17435,17400,17430,1562
20161201|2016-10-31 10:30,31,17435,17445,17430,17430,1869
20161201|2016-10-31 11:00,31,17430,17440,17415,17435,2178
20161201|2016-10-31 11:30,31,17440,17440,17425,17430,1463
20161201|2016-10-31 12:00,31,17425,17425,17410,17415,704
20161201|2016-10-31 12:30,31,17415,17420,17410,17410,327
20161201|2016-10-31 13:00,31,17410,17410,17395,17400,856
20161201|2016-10-31 13:30,31,17400,17405,17395,17400,550
20161201|2016-10-31 14:00,31,17395,17400,17390,17395,429
20161201|2016-10-31 14:30,31,17395,17400,17390,17395,931
20161201|2016-10-31 15:00,31,17395,17400,17385,17390,289
20161201|2016-10-31 15:30,31,17385,17395,17385,17390,93
20161201|2016-10-31 17:00,1,17415,17530,17350,17395,210
20161201|2016-10-31 17:30,1,17395,17400,17390,17390,17
20161201|2016-10-31 18:00,1,17385,17395,17380,17385,156
20161201|2016-10-31 18:30,1,17385,17400,17380,17400,222
20161201|2016-10-31 19:00,1,17400,17400,17340,17365,837
20161201|2016-10-31 19:30,1,17360,17360,17340,17350,202
20161201|2016-10-31 20:00,1,17350,17395,17340,17390,735
20161201|2016-10-31 20:30,1,17390,17415,17385,17415,888
20161201|2016-10-31 21:00,1,17415,17415,17385,17400,261
20161201|2016-10-31 21:30,1,17400,17415,17390,17410,161
20161201|2016-10-31 22:00,1,17410,17450,17410,17440,441
20161201|2016-10-31 22:30,1,17435,17485,17405,17420,1190
20161201|2016-10-31 23:00,1,17420,17435,17410,17415,299
20161201|2016-10-31 23:30,1,17420,17430,17415,17425,132
20161201|2016-11-01 00:00,1,17425,17430,17400,17405,337
20161201|2016-11-01 00:30,1,17405,17435,17405,17435,399
20161201|2016-11-01 01:00,1,17440,17445,17425,17430,373
20161201|2016-11-01 01:30,1,17430,17435,17425,17435,182
20161201|2016-11-01 02:00,1,17435,17465,17435,17460,796
20161201|2016-11-01 02:30,1,17455,17460,17435,17450,833
20161201|2016-11-01 03:00,1,17445,17460,17440,17460,1276
20161201|2016-11-01 03:30,1,17460,17470,17425,17425,2167
20161201|2016-11-01 04:00,1,17425,17435,17415,17435,1506
20161201|2016-11-01 04:30,1,17430,17440,17420,17440,915
20161201|2016-11-01 05:00,1,17440,17450,17435,17445,784
20161201|2016-11-01 05:30,1,17445,17445,17440,17445,205
20161201|2016-11-01 06:00,1,17445,17445,17425,17435,793
20161201|2016-11-01 06:30,1,17435,17435,17425,17425,644
20161201|2016-11-01 07:00,1,17420,17425,17415,17425,640
20161201|2016-11-01 07:30,1,17425,17430,17415,17415,760
20161201|2016-11-01 08:00,1,17415,17420,17405,17405,688
20161201|2016-11-01 08:30,1,17405,17410,17385,17395,2940
20161201|2016-11-01 09:00,1,17395,17400,17350,17350,3452
20161201|2016-11-01 09:30,1,17350,17370,17335,17370,3089
20161201|2016-11-01 10:00,1,17370,17370,17350,17350,2075
20161201|2016-11-01 10:30,1,17345,17345,17315,17325,2543
20161201|2016-11-01 11:00,1,17330,17335,17265,17265,4356
20161201|2016-11-01 11:30,1,17265,17280,17250,17260,3099
20161201|2016-11-01 12:00,1,17255,17270,17225,17245,2816
20161201|2016-11-01 12:30,1,17245,17245,17205,17205,1617
20161201|2016-11-01 13:00,1,17210,17220,17150,17195,3983
20161201|2016-11-01 13:30,1,17195,17215,17170,17180,3429
20161201|2016-11-01 14:00,1,17180,17215,17170,17215,1431
20161201|2016-11-01 14:30,1,17215,17245,17210,17240,2133
20161201|2016-11-01 15:00,1,17235,17255,17235,17240,1026
20161201|2016-11-01 15:30,1,17235,17240,17230,17240,65
20161201|2016-11-01 17:00,2,17235,17235,17210,17220,132
20161201|2016-11-01 17:30,2,17220,17220,17210,17220,289
20161201|2016-11-01 18:00,2,17225,17240,17220,17220,292
20161201|2016-11-01 18:30,2,17220,17260,17220,17245,525
20161201|2016-11-01 19:00,2,17245,17255,17220,17240,1012
20161201|2016-11-01 19:30,2,17240,17280,17235,17250,808
20161201|2016-11-01 20:00,2,17255,17260,17205,17220,698
20161201|2016-11-01 20:30,2,17220,17240,17215,17225,339
20161201|2016-11-01 21:00,2,17220,17220,17170,17190,592
20161201|2016-11-01 21:30,2,17185,17185,17160,17160,365
20161201|2016-11-01 22:00,2,17160,17165,17140,17155,867
20161201|2016-11-01 22:30,2,17160,17165,17115,17125,1209
20161201|2016-11-01 23:00,2,17125,17135,17090,17115,812
20161201|2016-11-01 23:30,2,17115,17115,17080,17105,605
20161201|2016-11-02 00:00,2,17105,17125,17100,17125,227
20161201|2016-11-02 00:30,2,17125,17160,17115,17125,519
20161201|2016-11-02 01:00,2,17130,17140,17070,17080,1083
20161201|2016-11-02 01:30,2,17080,17095,17080,17090,277
20161201|2016-11-02 02:00,2,17090,17125,17085,17105,1224
20161201|2016-11-02 02:30,2,17105,17110,17080,17090,2203
20161201|2016-11-02 03:00,2,17085,17085,17035,17060,3604
20161201|2016-11-02 03:30,2,17060,17080,17040,17080,2344
20161201|2016-11-02 04:00,2,17075,17090,17060,17060,1293
20161201|2016-11-02 04:30,2,17060,17065,17040,17065,1869
20161201|2016-11-02 05:00,2,17065,17075,17060,17060,1060
20161201|2016-11-02 05:30,2,17060,17065,17040,17045,953
20161201|2016-11-02 06:00,2,17045,17085,17045,17075,2249
20161201|2016-11-02 06:30,2,17075,17090,17055,17070,787
20161201|2016-11-02 07:00,2,17070,17085,17050,17050,1921
20161201|2016-11-02 07:30,2,17050,17075,17035,17070,1313
20161201|2016-11-02 08:00,2,17070,17075,17060,17070,891
20161201|2016-11-02 08:30,2,17065,17100,17060,17080,4433
20161201|2016-11-02 09:00,2,17080,17090,17060,17065,2634
20161201|2016-11-02 09:30,2,17065,17065,17025,17035,3435
20161201|2016-11-02 10:00,2,17035,17065,17030,17045,2214
20161201|2016-11-02 10:30,2,17045,17050,17010,17015,2746
20161201|2016-11-02 11:00,2,17010,17035,17010,17030,1615
20161201|2016-11-02 11:30,2,17035,17035,17010,17020,2357
20161201|2016-11-02 12:00,2,17015,17020,16965,16975,2693
20161201|2016-11-02 12:30,2,16980,17010,16975,17005,1772
20161201|2016-11-02 13:00,2,17005,17050,16950,17030,3724
20161201|2016-11-02 13:30,2,17035,17040,17010,17025,1163
20161201|2016-11-02 14:00,2,17020,17055,17010,17055,1193
20161201|2016-11-02 14:30,2,17055,17055,17010,17015,1810
20161201|2016-11-02 15:00,2,17010,17040,17000,17035,811
20161201|2016-11-02 15:30,2,17035,17045,17015,17025,216
20161201|2016-11-02 17:00,3,16975,17070,16975,17010,57
20161201|2016-11-02 17:30,3,17015,17020,17015,17020,5
20161201|2016-11-02 18:00,3,17020,17090,17020,17090,411
20161201|2016-11-02 18:30,3,17090,17105,17055,17090,404
20161201|2016-11-02 19:00,3,17085,17110,17085,17110,168
20161201|2016-11-02 19:30,3,17110,17125,17070,17095,298
20161201|2016-11-02 20:00,3,17090,17100,17085,17090,98
20161201|2016-11-02 20:30,3,17105,17105,17075,17075,124
20161201|2016-11-02 21:00,3,17075,17075,17040,17045,108
20161201|2016-11-02 21:30,3,17040,17040,16980,16980,179
20161201|2016-11-02 22:00,3,16975,16985,16945,16965,741
20161201|2016-11-02 22:30,3,16970,16975,16915,16925,947
20161201|2016-11-02 23:00,3,16930,16955,16925,16955,152
20161201|2016-11-02 23:30,3,16960,16980,16945,16950,188
20161201|2016-11-03 00:00,3,16955,16975,16945,16975,167
20161201|2016-11-03 00:30,3,16970,16980,16955,16975,142
20161201|2016-11-03 01:00,3,16975,16985,16960,16975,193
20161201|2016-11-03 01:30,3,16975,16980,16965,16965,128
20161201|2016-11-03 02:00,3,16970,16975,16925,16940,1260
20161201|2016-11-03 02:30,3,16940,16945,16930,16940,413
20161201|2016-11-03 03:00,3,16935,16990,16925,16990,1082
20161201|2016-11-03 03:30,3,16990,17005,16985,16995,576
20161201|2016-11-03 04:00,3,16995,17020,16985,17015,432
20161201|2016-11-03 04:30,3,17015,17020,17005,17010,302
20161201|2016-11-03 05:00,3,17010,17065,17010,17030,1229
20161201|2016-11-03 05:30,3,17030,17035,17005,17030,744
20161201|2016-11-03 06:00,3,17030,17090,17030,17060,822
20161201|2016-11-03 06:30,3,17060,17080,17060,17070,322
20161201|2016-11-03 07:00,3,17075,17090,17065,17080,2153
20161201|2016-11-03 07:30,3,17075,17090,17060,17080,626
20161201|2016-11-03 08:00,3,17080,17080,17065,17065,435
20161201|2016-11-03 08:30,3,17065,17085,17055,17070,876
20161201|2016-11-03 09:00,3,17065,17070,17035,17065,1564
20161201|2016-11-03 09:30,3,17065,17070,17025,17030,829
20161201|2016-11-03 10:00,3,17030,17055,17020,17055,1038
20161201|2016-11-03 10:30,3,17055,17065,17040,17045,424
20161201|2016-11-03 11:00,3,17050,17050,16995,16995,1724
20161201|2016-11-03 11:30,3,16995,16995,16970,16995,1414
20161201|2016-11-03 12:00,3,16990,16990,16965,16990,428
20161201|2016-11-03 12:30,3,16985,16995,16980,16980,350
20161201|2016-11-03 13:00,3,16980,16990,16975,16980,270
20161201|2016-11-03 13:30,3,16980,16990,16975,16985,589
20161201|2016-11-03 14:00,3,16985,16985,16965,16970,634
20161201|2016-11-03 14:30,3,16965,16980,16940,16980,1731
20161201|2016-11-03 15:00,3,16975,16975,16955,16965,655
20161201|2016-11-03 15:30,3,16960,16975,16955,16965,87
20161201|2016-11-03 17:00,4,16945,16990,16945,16990,3
20161201|2016-11-03 17:30,4,16990,16995,16990,16990,24
20161201|2016-11-03 18:00,4,16985,17005,16965,17005,414
20161201|2016-11-03 18:30,4,17005,17005,16950,16980,686
20161201|2016-11-03 19:00,4,16975,16995,16925,16935,1034
20161201|2016-11-03 19:30,4,16935,16940,16855,16855,997
20161201|2016-11-03 20:00,4,16855,16860,16800,16825,1238
20161201|2016-11-03 20:30,4,16825,16860,16810,16850,548
20161201|2016-11-03 21:00,4,16850,16935,16840,16885,1089
20161201|2016-11-03 21:30,4,16885,16890,16865,16870,285
20161201|2016-11-03 22:00,4,16870,16875,16860,16870,131
20161201|2016-11-03 22:30,4,16870,16890,16840,16865,320
20161201|2016-11-03 23:00,4,16865,16875,16860,16865,89
20161201|2016-11-03 23:30,4,16870,16875,16825,16845,282
20161201|2016-11-04 00:00,4,16845,16875,16835,16875,197
20161201|2016-11-04 00:30,4,16875,16910,16865,16885,485
20161201|2016-11-04 01:00,4,16885,16915,16875,16890,1032
20161201|2016-11-04 01:30,4,16885,16925,16880,16920,911
20161201|2016-11-04 02:00,4,16925,16935,16910,16920,621
20161201|2016-11-04 02:30,4,16915,16920,16895,16905,996
20161201|2016-11-04 03:00,4,16900,16905,16840,16850,1874
20161201|2016-11-04 03:30,4,16850,16865,16845,16865,1589
20161201|2016-11-04 04:00,4,16860,16860,16825,16840,1740
20161201|2016-11-04 04:30,4,16840,16860,16830,16830,1237
20161201|2016-11-04 05:00,4,16830,16835,16830,16835,465
20161201|2016-11-04 05:30,4,16835,16845,16820,16835,1249
20161201|2016-11-04 06:00,4,16835,16845,16825,16835,583
20161201|2016-11-04 06:30,4,16835,16845,16830,16840,336
20161201|2016-11-04 07:00,4,16840,16850,16830,16850,1269
20161201|2016-11-04 07:30,4,16850,16890,16850,16865,2425
20161201|2016-11-04 08:00,4,16860,16870,16845,16855,1677
20161201|2016-11-04 08:30,4,16855,16880,16815,16825,5085
20161201|2016-11-04 09:00,4,16830,16870,16830,16870,3117
20161201|2016-11-04 09:30,4,16870,16905,16860,16890,3027
20161201|2016-11-04 10:00,4,16890,16915,16885,16900,2487
20161201|2016-11-04 10:30,4,16900,16900,16860,16865,1781
20161201|2016-11-04 11:00,4,16865,16915,16865,16910,2143
20161201|2016-11-04 11:30,4,16910,16915,16900,16910,1733
20161201|2016-11-04 12:00,4,16915,16920,16905,16905,908
20161201|2016-11-04 12:30,4,16905,16920,16905,16910,805
20161201|2016-11-04 13:00,4,16910,16910,16890,16890,1009
20161201|2016-11-04 13:30,4,16890,16890,16865,16870,887
20161201|2016-11-04 14:00,4,16870,16875,16855,16870,986
20161201|2016-11-04 14:30,4,16865,16870,16840,16845,2311
20161201|2016-11-04 15:00,4,16850,16895,16845,16895,618
20161201|2016-11-04 15:30,4,16895,16895,16865,16875,263
20161201|2016-11-06 17:00,7,17030,17200,17030,17190,2343
20161201|2016-11-06 17:30,7,17185,17225,17155,17170,1534
20161201|2016-11-06 18:00,7,17160,17190,17080,17110,1806
20161201|2016-11-06 18:30,7,17105,17110,17065,17085,1016
20161201|2016-11-06 19:00,7,17085,17115,17075,17105,819
20161201|2016-11-06 19:30,7,17110,17125,17100,17120,404
20161201|2016-11-06 20:00,7,17130,17155,17110,17140,924
20161201|2016-11-06 20:30,7,17140,17155,17135,17140,442
20161201|2016-11-06 21:00,7,17145,17175,17130,17170,200
20161201|2016-11-06 21:30,7,17165,17170,17140,17150,524
20161201|2016-11-06 22:00,7,17155,17175,17150,17160,148
20161201|2016-11-06 22:30,7,17160,17160,17140,17160,211
20161201|2016-11-06 23:00,7,17160,17185,17150,17180,442
20161201|2016-11-06 23:30,7,17180,17185,17155,17185,373
20161201|2016-11-07 00:00,7,17185,17230,17180,17220,1287
20161201|2016-11-07 00:30,7,17225,17240,17225,17240,406
20161201|2016-11-07 01:00,7,17235,17245,17220,17230,992
20161201|2016-11-07 01:30,7,17230,17255,17230,17245,1450
20161201|2016-11-07 02:00,7,17245,17255,17220,17230,2372
20161201|2016-11-07 02:30,7,17230,17250,17210,17250,2121
20161201|2016-11-07 03:00,7,17245,17265,17235,17265,1956
20161201|2016-11-07 03:30,7,17265,17270,17250,17255,777
20161201|2016-11-07 04:00,7,17250,17250,17230,17230,762
20161201|2016-11-07 04:30,7,17230,17250,17230,17245,1053
20161201|2016-11-07 05:00,7,17240,17245,17230,17230,412
20161201|2016-11-07 05:30,7,17230,17240,17225,17235,410
20161201|2016-11-07 06:00,7,17235,17235,17210,17215,1054
20161201|2016-11-07 06:30,7,17215,17230,17215,17220,449
20161201|2016-11-07 07:00,7,17220,17230,17215,17225,391
20161201|2016-11-07 07:30,7,17225,17235,17225,17230,447
20161201|2016-11-07 08:00,7,17230,17235,17225,17230,688
20161201|2016-11-07 08:30,7,17235,17255,17225,17240,2764
20161201|2016-11-07 09:00,7,17245,17250,17240,17245,2283
20161201|2016-11-07 09:30,7,17245,17265,17235,17255,1750
20161201|2016-11-07 10:00,7,17260,17270,17255,17255,1637
20161201|2016-11-07 10:30,7,17255,17275,17255,17260,2902
20161201|2016-11-07 11:00,7,17265,17270,17250,17260,1382
20161201|2016-11-07 11:30,7,17260,17260,17235,17240,897
20161201|2016-11-07 12:00,7,17245,17250,17240,17245,376
20161201|2016-11-07 12:30,7,17245,17260,17245,17255,577
20161201|2016-11-07 13:00,7,17260,17270,17250,17265,640
20161201|2016-11-07 13:30,7,17265,17265,17255,17260,580
20161201|2016-11-07 14:00,7,17255,17265,17250,17260,696
20161201|2016-11-07 14:30,7,17265,17280,17250,17270,1417
20161201|2016-11-07 15:00,7,17270,17315,17270,17280,979
20161201|2016-11-07 15:30,7,17285,17290,17285,17290,35
20161201|2016-11-07 17:00,8,17300,17305,17265,17280,341
20161201|2016-11-07 17:30,8,17285,17295,17235,17235,608
20161201|2016-11-07 18:00,8,17240,17255,17195,17205,1085
20161201|2016-11-07 18:30,8,17200,17205,17180,17195,551
20161201|2016-11-07 19:00,8,17190,17205,17175,17185,689
20161201|2016-11-07 19:30,8,17190,17195,17130,17160,1430
20161201|2016-11-07 20:00,8,17155,17165,17150,17150,190
20161201|2016-11-07 20:30,8,17155,17175,17120,17120,366
20161201|2016-11-07 21:00,8,17125,17155,17110,17145,217
20161201|2016-11-07 21:30,8,17150,17180,17145,17180,359
20161201|2016-11-07 22:00,8,17180,17190,17165,17165,421
20161201|2016-11-07 22:30,8,17170,17180,17170,17175,79
20161201|2016-11-07 23:00,8,17175,17195,17165,17165,191
20161201|2016-11-07 23:30,8,17170,17180,17155,17170,495
20161201|2016-11-08 00:00,8,17170,17215,17165,17200,681
20161201|2016-11-08 00:30,8,17200,17200,17175,17185,159
20161201|2016-11-08 01:00,8,17190,17205,17190,17205,322
20161201|2016-11-08 01:30,8,17205,17210,17190,17205,1007
20161201|2016-11-08 02:00,8,17205,17225,17200,17210,1487
20161201|2016-11-08 02:30,8,17210,17230,17205,17230,1138
20161201|2016-11-08 03:00,8,17230,17235,17220,17235,644
20161201|2016-11-08 03:30,8,17235,17240,17230,17230,621
20161201|2016-11-08 04:00,8,17235,17240,17215,17220,784
20161201|2016-11-08 04:30,8,17220,17235,17210,17235,708
20161201|2016-11-08 05:00,8,17230,17235,17215,17225,844
20161201|2016-11-08 05:30,8,17225,17230,17220,17230,847
20161201|2016-11-08 06:00,8,17230,17240,17225,17235,481
20161201|2016-11-08 06:30,8,17240,17240,17225,17230,823
20161201|2016-11-08 07:00,8,17235,17240,17215,17215,1504
20161201|2016-11-08 07:30,8,17220,17225,17190,17195,1476
20161201|2016-11-08 08:00,8,17195,17195,17180,17185,915
20161201|2016-11-08 08:30,8,17185,17210,17175,17185,2675
20161201|2016-11-08 09:00,8,17185,17210,17175,17205,1521
20161201|2016-11-08 09:30,8,17205,17225,17205,17225,1950
20161201|2016-11-08 10:00,8,17225,17275,17220,17270,3120
20161201|2016-11-08 10:30,8,17275,17300,17270,17300,2711
20161201|2016-11-08 11:00,8,17300,17375,17300,17355,2931
20161201|2016-11-08 11:30,8,17355,17370,17340,17370,1630
20161201|2016-11-08 12:00,8,17365,17375,17325,17340,1810
20161201|2016-11-08 12:30,8,17335,17345,17320,17320,817
20161201|2016-11-08 13:00,8,17320,17320,17275,17295,1390
20161201|2016-11-08 13:30,8,17300,17300,17275,17290,624
20161201|2016-11-08 14:00,8,17295,17325,17295,17315,1159
20161201|2016-11-08 14:30,8,17315,17340,17290,17315,1317
20161201|2016-11-08 15:00,8,17310,17330,17300,17320,264
20161201|2016-11-08 15:30,8,17310,17330,17305,17315,83
20161201|2016-11-08 17:00,9,17325,17380,17325,17370,479
20161201|2016-11-08 17:30,9,17370,17375,17300,17300,536
20161201|2016-11-08 18:00,9,17305,17320,17255,17305,2857
20161201|2016-11-08 18:30,9,17305,17400,17085,17400,5445
20161201|2016-11-08 19:00,9,17395,17440,17325,17345,4186
20161201|2016-11-08 19:30,9,17345,17375,17125,17125,4656
20161201|2016-11-08 20:00,9,17125,17125,16620,16790,13509
20161201|2016-11-08 20:30,9,16795,16820,16500,16695,10541
20161201|2016-11-08 21:00,9,16690,16690,16260,16290,5110
20161201|2016-11-08 21:30,9,16295,16440,16235,16340,4489
20161201|2016-11-08 22:00,9,16340,16525,16295,16525,3212
20161201|2016-11-08 22:30,9,16525,16530,16200,16205,5589
20161201|2016-11-08 23:00,9,16200,16350,16100,16310,3833
20161201|2016-11-08 23:30,9,16315,16340,16215,16265,4211
20161201|2016-11-09 00:00,9,16270,16435,16185,16385,6487
20161201|2016-11-09 00:30,9,16385,16450,16310,16430,3528
20161201|2016-11-09 01:00,9,16440,16645,16425,16445,8511
20161201|2016-11-09 01:30,9,16445,16705,16425,16685,13550
20161201|2016-11-09 02:00,9,16685,16745,16585,16690,17315
20161201|2016-11-09 02:30,9,16690,16755,16655,16740,5313
20161201|2016-11-09 03:00,9,16740,16795,16690,16700,7070
20161201|2016-11-09 03:30,9,16695,16780,16695,16755,6842
20161201|2016-11-09 04:00,9,16755,16760,16670,16690,3277
20161201|2016-11-09 04:30,9,16695,16720,16660,16675,2488
20161201|2016-11-09 05:00,9,16675,16680,16600,16610,2740
20161201|2016-11-09 05:30,9,16605,16660,16590,16660,2076
20161201|2016-11-09 06:00,9,16665,16705,16655,16695,2470
20161201|2016-11-09 06:30,9,16690,16775,16690,16765,4000
20161201|2016-11-09 07:00,9,16765,16825,16735,16745,5939
20161201|2016-11-09 07:30,9,16745,16795,16730,16790,2763
20161201|2016-11-09 08:00,9,16790,16855,16770,16850,3850
20161201|2016-11-09 08:30,9,16850,16995,16850,16965,15820
20161201|2016-11-09 09:00,9,16965,16965,16865,16900,5929
20161201|2016-11-09 09:30,9,16900,16960,16885,16960,4979
20161201|2016-11-09 10:00,9,16960,17075,16950,17075,5121
20161201|2016-11-09 10:30,9,17080,17150,17070,17100,5588
20161201|2016-11-09 11:00,9,17105,17180,17090,17175,4921
20161201|2016-11-09 11:30,9,17175,17195,17100,17150,4948
20161201|2016-11-09 12:00,9,17150,17215,17145,17175,3462
20161201|2016-11-09 12:30,9,17175,17215,17175,17205,1252
20161201|2016-11-09 13:00,9,17200,17235,17195,17225,1252
20161201|2016-11-09 13:30,9,17225,17265,17205,17240,1930
20161201|2016-11-09 14:00,9,17240,17260,17230,17235,1575
20161201|2016-11-09 14:30,9,17240,17245,17180,17190,2641
20161201|2016-11-09 15:00,9,17190,17235,17180,17225,443
20161201|2016-11-09 15:30,9,17220,17230,17205,17220,135
20161201|2016-11-09 17:00,10,17210,17250,17180,17230,602
20161201|2016-11-09 17:30,10,17235,17290,17210,17230,1016
20161201|2016-11-09 18:00,10,17225,17345,17125,17140,2620
20161201|2016-11-09 18:30,10,17135,17200,17115,17195,1164
20161201|2016-11-09 19:00,10,17195,17270,17185,17190,1174
20161201|2016-11-09 19:30,10,17185,17235,17160,17165,740
20161201|2016-11-09 20:00,10,17170,17215,17155,17180,1062
20161201|2016-11-09 20:30,10,17185,17225,17170,17220,255
20161201|2016-11-09 21:00,10,17225,17235,17210,17215,300
20161201|2016-11-09 21:30,10,17215,17220,17185,17215,467
20161201|2016-11-09 22:00,10,17215,17255,17215,17235,318
20161201|2016-11-09 22:30,10,17235,17315,17235,17295,839
20161201|2016-11-09 23:00,10,17290,17400,17290,17385,1650
20161201|2016-11-09 23:30,10,17385,17385,17320,17340,1048
20161201|2016-11-10 00:00,10,17335,17370,17290,17325,2074
20161201|2016-11-10 00:30,10,17325,17330,17270,17275,565
20161201|2016-11-10 01:00,10,17270,17305,17255,17300,1124
20161201|2016-11-10 01:30,10,17295,17375,17290,17360,2481
20161201|2016-11-10 02:00,10,17360,17440,17345,17435,5026
20161201|2016-11-10 02:30,10,17435,17460,17425,17435,3755
20161201|2016-11-10 03:00,10,17435,17450,17410,17430,2497
20161201|2016-11-10 03:30,10,17430,17475,17425,17470,2842
20161201|2016-11-10 04:00,10,17470,17505,17470,17490,2532
20161201|2016-11-10 04:30,10,17490,17505,17480,17490,1574
20161201|2016-11-10 05:00,10,17495,17545,17490,17525,2442
20161201|2016-11-10 05:30,10,17520,17540,17490,17540,2553
20161201|2016-11-10 06:00,10,17545,17555,17530,17535,2317
20161201|2016-11-10 06:30,10,17535,17535,17475,17495,2149
20161201|2016-11-10 07:00,10,17495,17515,17475,17495,2306
20161201|2016-11-10 07:30,10,17490,17490,17420,17480,3683
20161201|2016-11-10 08:00,10,17485,17490,17450,17480,2322
20161201|2016-11-10 08:30,10,17485,17560,17460,17495,5916
20161201|2016-11-10 09:00,10,17495,17520,17355,17360,6292
20161201|2016-11-10 09:30,10,17360,17425,17315,17360,8170
20161201|2016-11-10 10:00,10,17360,17435,17310,17420,6627
20161201|2016-11-10 10:30,10,17425,17460,17390,17400,4161
20161201|2016-11-10 11:00,10,17400,17445,17395,17420,1719
20161201|2016-11-10 11:30,10,17425,17500,17405,17490,1981
20161201|2016-11-10 12:00,10,17490,17510,17460,17485,1796
20161201|2016-11-10 12:30,10,17490,17530,17470,17505,1172
20161201|2016-11-10 13:00,10,17505,17530,17495,17505,947
20161201|2016-11-10 13:30,10,17510,17520,17490,17510,1102
20161201|2016-11-10 14:00,10,17515,17520,17500,17505,801
20161201|2016-11-10 14:30,10,17510,17515,17455,17490,1477
20161201|2016-11-10 15:00,10,17485,17505,17455,17505,521
20161201|2016-11-10 15:30,10,17505,17505,17500,17500,42
20161201|2016-11-10 17:00,11,17495,17530,17495,17530,238
20161201|2016-11-10 17:30,11,17535,17550,17490,17530,919
20161201|2016-11-10 18:00,11,17535,17600,17485,17595,1863
20161201|2016-11-10 18:30,11,17595,17615,17510,17545,1094
20161201|2016-11-10 19:00,11,17545,17580,17530,17545,929
20161201|2016-11-10 19:30,11,17550,17565,17495,17500,647
20161201|2016-11-10 20:00,11,17495,17495,17380,17395,982
20161201|2016-11-10 20:30,11,17400,17440,17380,17425,710
20161201|2016-11-10 21:00,11,17425,17445,17420,17440,319
20161201|2016-11-10 21:30,11,17440,17460,17390,17395,544
20161201|2016-11-10 22:00,11,17390,17410,17340,17385,607
20161201|2016-11-10 22:30,11,17390,17415,17360,17370,251
20161201|2016-11-10 23:00,11,17370,17425,17370,17420,616
20161201|2016-11-10 23:30,11,17420,17420,17330,17385,971
20161201|2016-11-11 00:00,11,17385,17445,17360,17445,1465
20161201|2016-11-11 00:30,11,17445,17475,17430,17430,376
20161201|2016-11-11 01:00,11,17425,17445,17410,17435,730
20161201|2016-11-11 01:30,11,17430,17460,17415,17450,1462
20161201|2016-11-11 02:00,11,17450,17490,17420,17425,3445
20161201|2016-11-11 02:30,11,17425,17445,17405,17410,1518
20161201|2016-11-11 03:00,11,17410,17420,17375,17420,2274
20161201|2016-11-11 03:30,11,17420,17425,17385,17390,1645
20161201|2016-11-11 04:00,11,17395,17400,17330,17330,2708
20161201|2016-11-11 04:30,11,17330,17330,17270,17315,2709
20161201|2016-11-11 05:00,11,17315,17335,17300,17320,1361
20161201|2016-11-11 05:30,11,17320,17360,17320,17350,1574
20161201|2016-11-11 06:00,11,17350,17385,17350,17375,884
20161201|2016-11-11 06:30,11,17370,17410,17365,17410,831
20161201|2016-11-11 07:00,11,17415,17420,17390,17405,1262
20161201|2016-11-11 07:30,11,17405,17425,17390,17400,1467
20161201|2016-11-11 08:00,11,17405,17405,17375,17380,922
20161201|2016-11-11 08:30,11,17380,17410,17360,17395,3889
20161201|2016-11-11 09:00,11,17395,17445,17380,17390,4424
20161201|2016-11-11 09:30,11,17390,17410,17360,17385,3219
20161201|2016-11-11 10:00,11,17380,17390,17350,17375,3944
20161201|2016-11-11 10:30,11,17380,17420,17380,17415,2395
20161201|2016-11-11 11:00,11,17415,17450,17415,17435,1520
20161201|2016-11-11 11:30,11,17440,17450,17405,17405,1434
20161201|2016-11-11 12:00,11,17405,17425,17400,17410,713
20161201|2016-11-11 12:30,11,17410,17425,17405,17415,413
20161201|2016-11-11 13:00,11,17415,17430,17410,17420,679
20161201|2016-11-11 13:30,11,17425,17430,17410,17415,424
20161201|2016-11-11 14:00,11,17410,17425,17410,17420,438
20161201|2016-11-11 14:30,11,17425,17450,17415,17440,1047
20161201|2016-11-11 15:00,11,17445,17445,17410,17415,220
20161201|2016-11-11 15:30,11,17410,17440,17400,17405,90
20161201|2016-11-13 17:00,14,17420,17475,17420,17475,297
20161201|2016-11-13 17:30,14,17465,17490,17455,17490,541
20161201|2016-11-13 18:00,14,17490,17560,17475,17540,1773
20161201|2016-11-13 18:30,14,17545,17650,17545,17645,2323
20161201|2016-11-13 19:00,14,17645,17680,17630,17665,1104
20161201|2016-11-13 19:30,14,17665,17665,17615,17615,728
20161201|2016-11-13 20:00,14,17615,17655,17610,17645,592
20161201|2016-11-13 20:30,14,17645,17665,17645,17655,330
20161201|2016-11-13 21:00,14,17660,17670,17645,17655,319
20161201|2016-11-13 21:30,14,17655,17690,17655,17665,617
20161201|2016-11-13 22:00,14,17670,17675,17650,17660,244
20161201|2016-11-13 22:30,14,17665,17690,17655,17680,220
20161201|2016-11-13 23:00,14,17680,17705,17665,17690,531
20161201|2016-11-13 23:30,14,17690,17705,17670,17675,513
20161201|2016-11-14 00:00,14,17675,17675,17605,17610,1296
20161201|2016-11-14 00:30,14,17610,17630,17610,17620,100
20161201|2016-11-14 01:00,14,17615,17630,17600,17630,304
20161201|2016-11-14 01:30,14,17635,17655,17630,17645,1700
20161201|2016-11-14 02:00,14,17645,17690,17630,17685,2805
20161201|2016-11-14 02:30,14,17690,17705,17680,17680,2245
20161201|2016-11-14 03:00,14,17680,17700,17680,17695,1254
20161201|2016-11-14 03:30,14,17695,17700,17675,17685,1047
20161201|2016-11-14 04:00,14,17680,17680,17665,17670,803
20161201|2016-11-14 04:30,14,17670,17690,17660,17665,1311
20161201|2016-11-14 05:00,14,17660,17675,17590,17600,3518
20161201|2016-11-14 05:30,14,17600,17620,17580,17615,2553
20161201|2016-11-14 06:00,14,17615,17620,17600,17605,1126
20161201|2016-11-14 06:30,14,17610,17630,17600,17615,895
20161201|2016-11-14 07:00,14,17615,17620,17600,17605,1286
20161201|2016-11-14 07:30,14,17605,17655,17605,17650,2167
20161201|2016-11-14 08:00,14,17645,17670,17635,17660,1652
20161201|2016-11-14 08:30,14,17660,17695,17640,17675,5548
20161201|2016-11-14 09:00,14,17675,17725,17665,17685,4440
20161201|2016-11-14 09:30,14,17685,17705,17655,17675,3887
20161201|2016-11-14 10:00,14,17675,17695,17665,17685,3133
20161201|2016-11-14 10:30,14,17685,17705,17670,17685,3498
20161201|2016-11-14 11:00,14,17685,17695,17645,17645,2287
20161201|2016-11-14 11:30,14,17650,17650,17620,17650,1860
20161201|2016-11-14 12:00,14,17655,17685,17655,17670,993
20161201|2016-11-14 12:30,14,17670,17695,17665,17685,958
20161201|2016-11-14 13:00,14,17680,17695,17680,17695,662
20161201|2016-11-14 13:30,14,17695,17730,17685,17730,1408
20161201|2016-11-14 14:00,14,17730,17745,17725,17735,1055
20161201|2016-11-14 14:30,14,17735,17740,17685,17720,2496
20161201|2016-11-14 15:00,14,17720,17720,17680,17705,857
20161201|2016-11-14 15:30,14,17705,17715,17705,17710,70
20161201|2016-11-14 17:00,15,17695,17710,17685,17685,327
20161201|2016-11-14 17:30,15,17685,17710,17675,17690,636
20161201|2016-11-14 18:00,15,17690,17725,17615,17620,1057
20161201|2016-11-14 18:30,15,17615,17660,17610,17645,456
20161201|2016-11-14 19:00,15,17645,17670,17620,17665,630
20161201|2016-11-14 19:30,15,17665,17700,17645,17655,419
20161201|2016-11-14 20:00,15,17645,17660,17625,17645,342
20161201|2016-11-14 20:30,15,17640,17680,17640,17675,370
20161201|2016-11-14 21:00,15,17675,17685,17655,17660,472
20161201|2016-11-14 21:30,15,17655,17690,17645,17675,438
20161201|2016-11-14 22:00,15,17680,17685,17665,17665,172
20161201|2016-11-14 22:30,15,17665,17680,17655,17655,288
20161201|2016-11-14 23:00,15,17655,17670,17635,17650,270
20161201|2016-11-14 23:30,15,17650,17685,17630,17670,537
20161201|2016-11-15 00:00,15,17670,17670,17635,17635,686
20161201|2016-11-15 00:30,15,17635,17655,17630,17640,165
20161201|2016-11-15 01:00,15,17640,17670,17615,17630,1007
20161201|2016-11-15 01:30,15,17625,17655,17625,17655,689
20161201|2016-11-15 02:00,15,17655,17680,17645,17645,1691
20161201|2016-11-15 02:30,15,17645,17660,17620,17650,2236
20161201|2016-11-15 03:00,15,17645,17675,17645,17665,1465
20161201|2016-11-15 03:30,15,17665,17675,17655,17655,1103
20161201|2016-11-15 04:00,15,17655,17675,17650,17675,478
20161201|2016-11-15 04:30,15,17670,17675,17665,17670,808
20161201|2016-11-15 05:00,15,17670,17675,17655,17660,789
20161201|2016-11-15 05:30,15,17660,17675,17660,17675,486
20161201|2016-11-15 06:00,15,17675,17680,17665,17665,508
20161201|2016-11-15 06:30,15,17665,17670,17650,17660,1019
20161201|2016-11-15 07:00,15,17665,17680,17660,17675,581
20161201|2016-11-15 07:30,15,17675,17745,17675,17740,3406
20161201|2016-11-15 08:00,15,17740,17755,17730,17745,2086
20161201|2016-11-15 08:30,15,17745,17760,17715,17750,3525
20161201|2016-11-15 09:00,15,17745,17790,17745,17765,3785
20161201|2016-11-15 09:30,15,17765,17795,17755,17790,2244
20161201|2016-11-15 10:00,15,17795,17810,17785,17795,3283
20161201|2016-11-15 10:30,15,17795,17805,17780,17795,1830
20161201|2016-11-15 11:00,15,17795,17805,17790,17790,1462
20161201|2016-11-15 11:30,15,17790,17800,17775,17785,669
20161201|2016-11-15 12:00,15,17785,17800,17785,17795,584
20161201|2016-11-15 12:30,15,17795,17835,17790,17825,1175
20161201|2016-11-15 13:00,15,17820,17845,17810,17845,1047
20161201|2016-11-15 13:30,15,17845,17880,17845,17880,1694
20161201|2016-11-15 14:00,15,17880,17880,17850,17865,2039
20161201|2016-11-15 14:30,15,17860,17875,17850,17870,1805
20161201|2016-11-15 15:00,15,17865,17905,17855,17900,1018
20161201|2016-11-15 15:30,15,17905,17915,17885,17890,256
20161201|2016-11-15 17:00,16,17880,17890,17870,17870,82
20161201|2016-11-15 17:30,16,17875,17880,17835,17840,679
20161201|2016-11-15 18:00,16,17845,17865,17825,17840,848
20161201|2016-11-15 18:30,16,17835,17870,17830,17860,366
20161201|2016-11-15 19:00,16,17865,17870,17815,17835,376
20161201|2016-11-15 19:30,16,17835,17845,17825,17840,367
20161201|2016-11-15 20:00,16,17845,17890,17840,17885,418
20161201|2016-11-15 20:30,16,17880,17895,17870,17890,381
20161201|2016-11-15 21:00,16,17890,17900,17885,17890,258
20161201|2016-11-15 21:30,16,17890,17890,17845,17855,379
20161201|2016-11-15 22:00,16,17860,17890,17860,17880,420
20161201|2016-11-15 22:30,16,17885,17885,17865,17880,240
20161201|2016-11-15 23:00,16,17885,17885,17865,17875,344
20161201|2016-11-15 23:30,16,17875,17885,17855,17875,613
20161201|2016-11-16 00:00,16,17875,17885,17855,17865,840
20161201|2016-11-16 00:30,16,17870,17875,17860,17870,84
20161201|2016-11-16 01:00,16,17870,17890,17855,17885,830
20161201|2016-11-16 01:30,16,17885,17900,17865,17870,2128
20161201|2016-11-16 02:00,16,17870,17890,17855,17875,2908
20161201|2016-11-16 02:30,16,17875,17920,17860,17900,2518
20161201|2016-11-16 03:00,16,17905,17935,17890,17935,1995
20161201|2016-11-16 03:30,16,17935,17940,17915,17925,1685
20161201|2016-11-16 04:00,16,17925,17935,17925,17925,1481
20161201|2016-11-16 04:30,16,17925,17935,17920,17935,790
20161201|2016-11-16 05:00,16,17935,17950,17935,17950,481
20161201|2016-11-16 05:30,16,17945,17945,17920,17930,693
20161201|2016-11-16 06:00,16,17925,17925,17905,17910,1131
20161201|2016-11-16 06:30,16,17910,17910,17850,17875,2284
20161201|2016-11-16 07:00,16,17880,17880,17825,17825,1859
20161201|2016-11-16 07:30,16,17825,17845,17820,17835,2128
20161201|2016-11-16 08:00,16,17840,17840,17815,17830,1335
20161201|2016-11-16 08:30,16,17830,17865,17825,17840,3363
20161201|2016-11-16 09:00,16,17840,17875,17835,17865,3377
20161201|2016-11-16 09:30,16,17865,17905,17855,17890,2884
20161201|2016-11-16 10:00,16,17890,17890,17840,17855,2321
20161201|2016-11-16 10:30,16,17860,17860,17825,17840,2600
20161201|2016-11-16 11:00,16,17835,17845,17815,17840,2057
20161201|2016-11-16 11:30,16,17840,17855,17835,17850,1301
20161201|2016-11-16 12:00,16,17850,17850,17830,17845,468
20161201|2016-11-16 12:30,16,17845,17865,17845,17860,618
20161201|2016-11-16 13:00,16,17860,17870,17855,17860,421
20161201|2016-11-16 13:30,16,17860,17860,17835,17845,674
20161201|2016-11-16 14:00,16,17845,17850,17815,17815,1885
20161201|2016-11-16 14:30,16,17810,17825,17785,17790,2090
20161201|2016-11-16 15:00,16,17790,17795,17780,17785,532
20161201|2016-11-16 15:30,16,17785,17795,17785,17795,42
20161201|2016-11-16 17:00,17,17785,17795,17750,17760,334
20161201|2016-11-16 17:30,17,17760,17795,17755,17780,319
20161201|2016-11-16 18:00,17,17780,17815,17775,17805,489
20161201|2016-11-16 18:30,17,17810,17815,17775,17785,216
20161201|2016-11-16 19:00,17,17790,17880,17770,17790,1245
20161201|2016-11-16 19:30,17,17790,17865,17785,17850,498
20161201|2016-11-16 20:00,17,17850,17885,17850,17860,299
20161201|2016-11-16 20:30,17,17860,17860,17815,17820,205
20161201|2016-11-16 21:00,17,17820,17845,17815,17845,188
20161201|2016-11-16 21:30,17,17850,17860,17825,17840,320
20161201|2016-11-16 22:00,17,17840,17845,17825,17840,159
20161201|2016-11-16 22:30,17,17845,17845,17820,17830,313
20161201|2016-11-16 23:00,17,17835,17860,17830,17840,223
20161201|2016-11-16 23:30,17,17845,17865,17845,17865,309
20161201|2016-11-17 00:00,17,17870,17910,17855,17910,1214
20161201|2016-11-17 00:30,17,17910,17910,17885,17890,242
20161201|2016-11-17 01:00,17,17890,17900,17880,17895,497
20161201|2016-11-17 01:30,17,17895,17900,17850,17855,1162
20161201|2016-11-17 02:00,17,17850,17870,17830,17835,2807
20161201|2016-11-17 02:30,17,17840,17880,17840,17855,1883
20161201|2016-11-17 03:00,17,17855,17860,17835,17855,1472
20161201|2016-11-17 03:30,17,17860,17875,17855,17855,731
20161201|2016-11-17 04:00,17,17855,17860,17840,17840,725
20161201|2016-11-17 04:30,17,17840,17860,17840,17855,543
20161201|2016-11-17 05:00,17,17855,17860,17845,17855,505
20161201|2016-11-17 05:30,17,17855,17855,17840,17850,401
20161201|2016-11-17 06:00,17,17845,17870,17845,17860,962
20161201|2016-11-17 06:30,17,17865,17875,17855,17875,654
20161201|2016-11-17 07:00,17,17875,17890,17860,17875,1077
20161201|2016-11-17 07:30,17,17880,17915,17865,17905,2333
20161201|2016-11-17 08:00,17,17905,17905,17890,17890,1040
20161201|2016-11-17 08:30,17,17890,17935,17890,17935,2639
20161201|2016-11-17 09:00,17,17935,17955,17925,17945,2380
20161201|2016-11-17 09:30,17,17945,17965,17925,17955,3746
20161201|2016-11-17 10:00,17,17955,17990,17940,17985,3285
20161201|2016-11-17 10:30,17,17985,18030,17980,18025,3335
20161201|2016-11-17 11:00,17,18025,18035,18015,18030,849
20161201|2016-11-17 11:30,17,18025,18040,18020,18040,1503
20161201|2016-11-17 12:00,17,18040,18075,18035,18050,2432
20161201|2016-11-17 12:30,17,18050,18080,18050,18075,784
20161201|2016-11-17 13:00,17,18075,18085,18060,18080,1624
20161201|2016-11-17 13:30,17,18080,18080,18065,18070,1276
20161201|2016-11-17 14:00,17,18070,18105,18070,18090,2660
20161201|2016-11-17 14:30,17,18085,18115,18080,18110,2091
20161201|2016-11-17 15:00,17,18110,18110,18085,18090,601
20161201|2016-11-17 15:30,17,18095,18115,18085,18110,186
20161201|2016-11-17 17:00,18,18120,18125,18090,18105,446
20161201|2016-11-17 17:30,18,18105,18115,18060,18060,876
20161201|2016-11-17 18:00,18,18060,18060,18015,18035,1421
20161201|2016-11-17 18:30,18,18035,18040,17995,18010,390
20161201|2016-11-17 19:00,18,18015,18035,17990,18030,785
20161201|2016-11-17 19:30,18,18025,18040,17990,18020,897
20161201|2016-11-17 20:00,18,18025,18030,17985,18010,418
20161201|2016-11-17 20:30,18,18015,18040,18015,18030,182
20161201|2016-11-17 21:00,18,18030,18040,18025,18035,239
20161201|2016-11-17 21:30,18,18035,18035,18000,18005,235
20161201|2016-11-17 22:00,18,18000,18005,17990,18005,119
20161201|2016-11-17 22:30,18,18005,18010,18000,18000,119
20161201|2016-11-17 23:00,18,18000,18015,18000,18005,195
20161201|2016-11-17 23:30,18,18010,18025,17995,17995,514
20161201|2016-11-18 00:00,18,17990,17990,17955,17985,1303
20161201|2016-11-18 00:30,18,17980,17990,17980,17985,41
20161201|2016-11-18 01:00,18,17990,18025,17990,18020,696
20161201|2016-11-18 01:30,18,18025,18040,18015,18015,790
20161201|2016-11-18 02:00,18,18010,18020,17965,17975,2937
20161201|2016-11-18 02:30,18,17980,17985,17935,17935,2015
20161201|2016-11-18 03:00,18,17935,17945,17920,17940,1604
20161201|2016-11-18 03:30,18,17935,17960,17935,17955,863
20161201|2016-11-18 04:00,18,17955,17970,17945,17945,1072
20161201|2016-11-18 04:30,18,17945,17950,17925,17940,1334
20161201|2016-11-18 05:00,18,17940,17960,17940,17960,961
20161201|2016-11-18 05:30,18,17960,17960,17930,17930,1036
20161201|2016-11-18 06:00,18,17935,17950,17930,17950,1277
20161201|2016-11-18 06:30,18,17950,17970,17930,17960,2158
20161201|2016-11-18 07:00,18,17960,17965,17935,17940,1785
20161201|2016-11-18 07:30,18,17945,17970,17945,17970,1360
20161201|2016-11-18 08:00,18,17975,17980,17960,17970,1110
20161201|2016-11-18 08:30,18,17970,17985,17945,17980,4179
20161201|2016-11-18 09:00,18,17975,18000,17965,17985,3034
20161201|2016-11-18 09:30,18,17985,18005,17975,17990,3417
20161201|2016-11-18 10:00,18,17990,18025,17980,18010,3436
20161201|2016-11-18 10:30,18,18010,18015,17980,17980,3088
20161201|2016-11-18 11:00,18,17985,17995,17980,17995,740
20161201|2016-11-18 11:30,18,17995,18015,17995,18015,956
20161201|2016-11-18 12:00,18,18015,18015,17980,17985,2111
20161201|2016-11-18 12:30,18,17985,18000,17985,17995,265
20161201|2016-11-18 13:00,18,17995,17995,17980,17980,269
20161201|2016-11-18 13:30,18,17975,17990,17975,17980,603
20161201|2016-11-18 14:00,18,17985,18005,17975,18005,893
20161201|2016-11-18 14:30,18,18005,18035,18000,18030,1390
20161201|2016-11-18 15:00,18,18025,18030,18015,18015,337
20161201|2016-11-18 15:30,18,18015,18025,18000,18000,83
20161201|2016-11-20 17:00,21,18035,18060,18030,18050,234
20161201|2016-11-20 17:30,21,18055,18080,18040,18040,380
20161201|2016-11-20 18:00,21,18040,18060,18000,18035,986
20161201|2016-11-20 18:30,21,18035,18065,18035,18065,389
20161201|2016-11-20 19:00,21,18060,18060,18040,18045,236
20161201|2016-11-20 19:30,21,18045,18065,18040,18065,218
20161201|2016-11-20 20:00,21,18065,18075,18055,18060,209
20161201|2016-11-20 20:30,21,18060,18085,18060,18080,111
20161201|2016-11-20 21:00,21,18080,18085,18060,18070,215
20161201|2016-11-20 21:30,21,18060,18095,18060,18090,510
20161201|2016-11-20 22:00,21,18090,18105,18080,18095,408
20161201|2016-11-20 22:30,21,18095,18110,18095,18105,188
20161201|2016-11-20 23:00,21,18105,18140,18100,18125,352
20161201|2016-11-20 23:30,21,18125,18125,18090,18105,583
20161201|2016-11-21 00:00,21,18110,18115,18090,18100,285
20161201|2016-11-21 00:30,21,18105,18120,18095,18110,312
20161201|2016-11-21 01:00,21,18105,18120,18090,18105,522
20161201|2016-11-21 01:30,21,18105,18110,18090,18095,1082
20161201|2016-11-21 02:00,21,18090,18105,18060,18075,1886
20161201|2016-11-21 02:30,21,18075,18080,18055,18055,1020
20161201|2016-11-21 03:00,21,18050,18055,18020,18025,2009
20161201|2016-11-21 03:30,21,18030,18055,18030,18055,393
20161201|2016-11-21 04:00,21,18055,18090,18050,18080,2301
20161201|2016-11-21 04:30,21,18085,18085,18060,18065,1058
20161201|2016-11-21 05:00,21,18060,18080,18060,18075,564
20161201|2016-11-21 05:30,21,18070,18070,18050,18050,621
20161201|2016-11-21 06:00,21,18055,18060,18045,18050,729
20161201|2016-11-21 06:30,21,18050,18055,18040,18055,370
20161201|2016-11-21 07:00,21,18055,18085,18055,18075,1363
20161201|2016-11-21 07:30,21,18075,18080,18065,18070,862
20161201|2016-11-21 08:00,21,18070,18085,18070,18075,1219
20161201|2016-11-21 08:30,21,18075,18130,18070,18125,4172
20161201|2016-11-21 09:00,21,18125,18125,18060,18070,2363
20161201|2016-11-21 09:30,21,18070,18095,18065,18095,1795
20161201|2016-11-21 10:00,21,18095,18110,18080,18100,1791
20161201|2016-11-21 10:30,21,18100,18125,18100,18125,2791
20161201|2016-11-21 11:00,21,18125,18125,18095,18100,870
20161201|2016-11-21 11:30,21,18100,18125,18100,18120,832
20161201|2016-11-21 12:00,21,18125,18155,18115,18150,1653
20161201|2016-11-21 12:30,21,18155,18155,18140,18150,302
20161201|2016-11-21 13:00,21,18150,18155,18140,18150,339
20161201|2016-11-21 13:30,21,18145,18160,18140,18145,723
20161201|2016-11-21 14:00,21,18140,18150,18135,18145,990
20161201|2016-11-21 14:30,21,18145,18165,18135,18155,1263
20161201|2016-11-21 15:00,21,18150,18155,17995,18065,3920
20161201|2016-11-21 15:30,21,18065,18065,17985,18030,1555
20161201|2016-11-21 17:00,22,18055,18090,18055,18065,507
20161201|2016-11-21 17:30,22,18065,18095,18065,18080,762
20161201|2016-11-21 18:00,22,18085,18130,18050,18085,1918
20161201|2016-11-21 18:30,22,18080,18130,18080,18110,599
20161201|2016-11-21 19:00,22,18105,18110,18075,18100,354
20161201|2016-11-21 19:30,22,18100,18120,18080,18115,536
20161201|2016-11-21 20:00,22,18120,18140,18110,18120,668
20161201|2016-11-21 20:30,22,18120,18150,18120,18145,1029
20161201|2016-11-21 21:00,22,18150,18165,18140,18160,298
20161201|2016-11-21 21:30,22,18160,18160,18135,18135,637
20161201|2016-11-21 22:00,22,18140,18160,18140,18145,204
20161201|2016-11-21 22:30,22,18145,18155,18145,18145,151
20161201|2016-11-21 23:00,22,18145,18180,18145,18165,490
20161201|2016-11-21 23:30,22,18165,18175,18150,18165,453
20161201|2016-11-22 00:00,22,18160,18190,18140,18190,908
20161201|2016-11-22 00:30,22,18190,18210,18190,18200,333
20161201|2016-11-22 01:00,22,18205,18230,18200,18215,558
20161201|2016-11-22 01:30,22,18215,18220,18190,18195,1061
20161201|2016-11-22 02:00,22,18200,18210,18175,18195,1351
20161201|2016-11-22 02:30,22,18195,18200,18185,18200,953
20161201|2016-11-22 03:00,22,18200,18200,18170,18180,1544
20161201|2016-11-22 03:30,22,18180,18190,18175,18185,641
20161201|2016-11-22 04:00,22,18185,18200,18175,18200,1004
20161201|2016-11-22 04:30,22,18200,18200,18180,18185,896
20161201|2016-11-22 05:00,22,18185,18190,18180,18185,316
20161201|2016-11-22 05:30,22,18180,18185,18175,18180,568
20161201|2016-11-22 06:00,22,18185,18190,18180,18190,586
20161201|2016-11-22 06:30,22,18190,18205,18190,18200,514
20161201|2016-11-22 07:00,22,18195,18200,18185,18200,642
20161201|2016-11-22 07:30,22,18200,18215,18200,18200,610
20161201|2016-11-22 08:00,22,18205,18220,18200,18215,687
20161201|2016-11-22 08:30,22,18215,18230,18205,18230,1668
20161201|2016-11-22 09:00,22,18230,18245,18215,18235,1958
20161201|2016-11-22 09:30,22,18240,18245,18210,18220,2214
20161201|2016-11-22 10:00,22,18220,18220,18205,18205,2108
20161201|2016-11-22 10:30,22,18210,18215,18195,18195,3569
20161201|2016-11-22 11:00,22,18190,18195,18175,18195,1892
20161201|2016-11-22 11:30,22,18190,18200,18190,18200,434
20161201|2016-11-22 12:00,22,18195,18205,18195,18205,1074
20161201|2016-11-22 12:30,22,18205,18210,18190,18190,731
20161201|2016-11-22 13:00,22,18195,18205,18180,18200,611
20161201|2016-11-22 13:30,22,18200,18210,18200,18200,480
20161201|2016-11-22 14:00,22,18205,18225,18200,18205,1327
20161201|2016-11-22 14:30,22,18200,18225,18200,18215,972
20161201|2016-11-22 15:00,22,18215,18225,18200,18205,372
20161201|2016-11-22 15:30,22,18205,18220,18205,18210,45
20161201|2016-11-22 17:00,23,18235,18235,18200,18210,79
20161201|2016-11-22 17:30,23,18215,18220,18190,18210,260
20161201|2016-11-22 18:00,23,18210,18215,18185,18210,127
20161201|2016-11-22 18:30,23,18205,18205,18180,18185,213
20161201|2016-11-22 19:00,23,18185,18190,18175,18185,103
20161201|2016-11-22 19:30,23,18185,18200,18185,18200,79
20161201|2016-11-22 20:00,23,18195,18210,18190,18205,74
20161201|2016-11-22 20:30,23,18205,18205,18185,18185,40
20161201|2016-11-22 21:00,23,18185,18190,18175,18190,59
20161201|2016-11-22 21:30,23,18190,18190,18185,18190,45
20161201|2016-11-22 22:00,23,18185,18190,18185,18185,20
20161201|2016-11-22 22:30,23,18185,18185,18185,18185,3
20161201|2016-11-22 23:00,23,18185,18190,18180,18180,41
20161201|2016-11-22 23:30,23,18185,18190,18175,18175,65
20161201|2016-11-23 00:00,23,18180,18200,18180,18190,235
20161201|2016-11-23 00:30,23,18190,18190,18180,18185,38
20161201|2016-11-23 01:00,23,18185,18195,18180,18180,74
20161201|2016-11-23 01:30,23,18180,18200,18180,18195,88
20161201|2016-11-23 02:00,23,18200,18205,18180,18205,699
20161201|2016-11-23 02:30,23,18205,18205,18185,18190,258
20161201|2016-11-23 03:00,23,18195,18210,18195,18210,469
20161201|2016-11-23 03:30,23,18210,18210,18180,18180,470
20161201|2016-11-23 04:00,23,18180,18190,18170,18170,383
20161201|2016-11-23 04:30,23,18165,18170,18155,18165,541
20161201|2016-11-23 05:00,23,18170,18175,18165,18170,1285
20161201|2016-11-23 05:30,23,18165,18175,18160,18170,665
20161201|2016-11-23 06:00,23,18170,18190,18170,18190,415
20161201|2016-11-23 06:30,23,18190,18200,18185,18200,705
20161201|2016-11-23 07:00,23,18200,18240,18200,18240,1021
20161201|2016-11-23 07:30,23,18245,18285,18245,18285,2311
20161201|2016-11-23 08:00,23,18285,18325,18285,18310,2375
20161201|2016-11-23 08:30,23,18310,18340,18285,18310,3524
20161201|2016-11-23 09:00,23,18315,18370,18310,18365,2412
20161201|2016-11-23 09:30,23,18370,18430,18370,18425,2257
20161201|2016-11-23 10:00,23,18425,18430,18365,18385,3473
20161201|2016-11-23 10:30,23,18385,18390,18355,18385,2420
20161201|2016-11-23 11:00,23,18385,18405,18375,18380,1015
20161201|2016-11-23 11:30,23,18380,18405,18375,18405,662
20161201|2016-11-23 12:00,23,18405,18415,18400,18410,1094
20161201|2016-11-23 12:30,23,18410,18410,18395,18400,1238
20161201|2016-11-23 13:00,23,18405,18450,18405,18440,2656
20161201|2016-11-23 13:30,23,18440,18450,18425,18435,949
20161201|2016-11-23 14:00,23,18435,18435,18425,18435,667
20161201|2016-11-23 14:30,23,18430,18445,18425,18435,1149
20161201|2016-11-23 15:00,23,18435,18435,18395,18410,370
20161201|2016-11-23 15:30,23,18410,18415,18400,18415,63
20161201|2016-11-23 17:00,25,18425,18425,18400,18400,168
20161201|2016-11-23 17:30,25,18405,18420,18365,18370,1145
20161201|2016-11-23 18:00,25,18365,18375,18320,18320,1394
20161201|2016-11-23 18:30,25,18325,18345,18315,18335,565
20161201|2016-11-23 19:00,25,18335,18345,18335,18335,185
20161201|2016-11-23 19:30,25,18340,18365,18325,18355,402
20161201|2016-11-23 20:00,25,18355,18365,18340,18350,160
20161201|2016-11-23 20:30,25,18350,18380,18350,18380,164
20161201|2016-11-23 21:00,25,18380,18390,18375,18375,132
20161201|2016-11-23 21:30,25,18375,18385,18365,18365,230
20161201|2016-11-23 22:00,25,18365,18365,18345,18355,349
20161201|2016-11-23 22:30,25,18350,18360,18350,18360,115
20161201|2016-11-23 23:00,25,18360,18365,18345,18355,207
20161201|2016-11-23 23:30,25,18360,18360,18335,18340,508
20161201|2016-11-24 00:00,25,18340,18380,18330,18380,428
20161201|2016-11-24 00:30,25,18385,18400,18380,18395,146
20161201|2016-11-24 01:00,25,18400,18410,18390,18410,218
20161201|2016-11-24 01:30,25,18405,18445,18395,18430,1887
20161201|2016-11-24 02:00,25,18430,18465,18425,18440,3521
20161201|2016-11-24 02:30,25,18440,18440,18390,18410,2087
20161201|2016-11-24 03:00,25,18415,18420,18390,18410,902
20161201|2016-11-24 03:30,25,18405,18410,18370,18390,1493
20161201|2016-11-24 04:00,25,18390,18405,18385,18400,862
20161201|2016-11-24 04:30,25,18405,18410,18395,18405,636
20161201|2016-11-24 05:00,25,18405,18410,18400,18400,504
20161201|2016-11-24 05:30,25,18405,18420,18405,18410,555
20161201|2016-11-24 06:00,25,18415,18415,18405,18415,239
20161201|2016-11-24 06:30,25,18415,18420,18405,18405,452
20161201|2016-11-24 07:00,25,18410,18425,18410,18420,722
20161201|2016-11-24 07:30,25,18425,18430,18415,18420,499
20161201|2016-11-24 08:00,25,18425,18440,18425,18430,667
20161201|2016-11-24 08:30,25,18430,18435,18425,18430,430
20161201|2016-11-24 09:00,25,18430,18445,18420,18425,1015
20161201|2016-11-24 09:30,25,18425,18430,18415,18430,355
20161201|2016-11-24 10:00,25,18430,18430,18415,18425,727
20161201|2016-11-24 10:30,25,18425,18435,18420,18435,1069
20161201|2016-11-24 11:00,25,18430,18435,18420,18430,406
20161201|2016-11-24 11:30,25,18425,18430,18420,18420,187
20161201|2016-11-24 17:00,25,18430,18430,18400,18410,89
20161201|2016-11-24 17:30,25,18410,18445,18395,18395,345
20161201|2016-11-24 18:00,25,18395,18440,18385,18425,1002
20161201|2016-11-24 18:30,25,18425,18465,18425,18445,575
20161201|2016-11-24 19:00,25,18445,18480,18445,18465,513
20161201|2016-11-24 19:30,25,18465,18485,18455,18465,286
20161201|2016-11-24 20:00,25,18465,18475,18455,18475,177
20161201|2016-11-24 20:30,25,18470,18470,18455,18465,176
20161201|2016-11-24 21:00,25,18465,18465,18450,18460,146
20161201|2016-11-24 21:30,25,18460,18460,18335,18340,842
20161201|2016-11-24 22:00,25,18335,18390,18325,18355,515
20161201|2016-11-24 22:30,25,18360,18375,18300,18305,385
20161201|2016-11-24 23:00,25,18305,18350,18295,18330,631
20161201|2016-11-24 23:30,25,18330,18395,18320,18390,706
20161201|2016-11-25 00:00,25,18390,18400,18360,18375,900
20161201|2016-11-25 00:30,25,18375,18385,18360,18370,75
20161201|2016-11-25 01:00,25,18370,18375,18315,18315,1058
20161201|2016-11-25 01:30,25,18315,18340,18310,18330,1171
20161201|2016-11-25 02:00,25,18335,18340,18285,18290,2451
20161201|2016-11-25 02:30,25,18290,18300,18270,18295,1510
20161201|2016-11-25 03:00,25,18290,18335,18290,18325,1375
20161201|2016-11-25 03:30,25,18325,18345,18320,18330,1433
20161201|2016-11-25 04:00,25,18330,18330,18310,18310,660
20161201|2016-11-25 04:30,25,18315,18325,18275,18290,1266
20161201|2016-11-25 05:00,25,18290,18305,18290,18305,565
20161201|2016-11-25 05:30,25,18305,18335,18305,18320,953
20161201|2016-11-25 06:00,25,18320,18320,18305,18310,616
20161201|2016-11-25 06:30,25,18315,18325,18305,18325,393
20161201|2016-11-25 07:00,25,18325,18330,18315,18315,557
20161201|2016-11-25 07:30,25,18315,18325,18310,18320,521
20161201|2016-11-25 08:00,25,18320,18320,18295,18305,1363
20161201|2016-11-25 08:30,25,18305,18330,18305,18325,2159
20161201|2016-11-25 09:00,25,18330,18340,18315,18335,2634
20161201|2016-11-25 09:30,25,18340,18345,18320,18330,1218
20161201|2016-11-25 10:00,25,18325,18370,18320,18370,2530
20161201|2016-11-25 10:30,25,18370,18375,18360,18370,1044
20161201|2016-11-25 11:00,25,18370,18385,18360,18365,1234
20161201|2016-11-25 11:30,25,18370,18390,18360,18385,987
20161201|2016-11-25 12:00,25,18385,18390,18380,18390,156
20161201|2016-11-27 17:00,28,18360,18360,18335,18350,136
20161201|2016-11-27 17:30,28,18350,18355,18300,18300,424
20161201|2016-11-27 18:00,28,18305,18345,18285,18310,580
20161201|2016-11-27 18:30,28,18320,18320,18245,18260,972
20161201|2016-11-27 19:00,28,18255,18295,18245,18250,581
20161201|2016-11-27 19:30,28,18250,18300,18250,18255,689
20161201|2016-11-27 20:00,28,18255,18255,18220,18235,771
20161201|2016-11-27 20:30,28,18240,18245,18215,18240,436
20161201|2016-11-27 21:00,28,18235,18275,18235,18265,496
20161201|2016-11-27 21:30,28,18260,18315,18260,18315,387
20161201|2016-11-27 22:00,28,18315,18325,18285,18285,226
20161201|2016-11-27 22:30,28,18290,18340,18290,18340,278
20161201|2016-11-27 23:00,28,18345,18345,18320,18330,364
20161201|2016-11-27 23:30,28,18330,18375,18320,18355,874
20161201|2016-11-28 00:00,28,18355,18360,18300,18310,595
20161201|2016-11-28 00:30,28,18310,18330,18300,18310,323
20161201|2016-11-28 01:00,28,18310,18325,18305,18315,171
20161201|2016-11-28 01:30,28,18315,18320,18270,18285,911
20161201|2016-11-28 02:00,28,18285,18295,18235,18235,3765
20161201|2016-11-28 02:30,28,18235,18260,18215,18260,2230
20161201|2016-11-28 03:00,28,18255,18280,18250,18265,918
20161201|2016-11-28 03:30,28,18260,18295,18260,18290,986
20161201|2016-11-28 04:00,28,18295,18330,18295,18320,1314
20161201|2016-11-28 04:30,28,18315,18320,18275,18285,627
20161201|2016-11-28 05:00,28,18290,18295,18275,18290,1113
20161201|2016-11-28 05:30,28,18290,18305,18290,18300,862
20161201|2016-11-28 06:00,28,18295,18320,18290,18315,827
20161201|2016-11-28 06:30,28,18315,18355,18315,18355,1877
20161201|2016-11-28 07:00,28,18355,18355,18335,18340,820
20161201|2016-11-28 07:30,28,18340,18350,18340,18345,629
20161201|2016-11-28 08:00,28,18345,18355,18330,18340,546
20161201|2016-11-28 08:30,28,18340,18355,18325,18335,2110
20161201|2016-11-28 09:00,28,18330,18355,18290,18305,3665
20161201|2016-11-28 09:30,28,18310,18335,18270,18270,1770
20161201|2016-11-28 10:00,28,18270,18290,18245,18275,2811
20161201|2016-11-28 10:30,28,18275,18305,18270,18305,1892
20161201|2016-11-28 11:00,28,18305,18325,18300,18310,1500
20161201|2016-11-28 11:30,28,18310,18335,18310,18320,1200
20161201|2016-11-28 12:00,28,18320,18320,18295,18305,1039
20161201|2016-11-28 12:30,28,18305,18310,18300,18305,548
20161201|2016-11-28 13:00,28,18305,18310,18300,18305,716
20161201|2016-11-28 13:30,28,18305,18315,18300,18300,1068
20161201|2016-11-28 14:00,28,18305,18310,18290,18295,859
20161201|2016-11-28 14:30,28,18295,18300,18270,18280,1030
20161201|2016-11-28 15:00,28,18280,18295,18275,18280,263
20161201|2016-11-28 15:30,28,18275,18280,18260,18270,76
20161201|2016-11-28 17:00,29,18250,18265,18240,18255,132
20161201|2016-11-28 17:30,29,18250,18265,18235,18235,340
20161201|2016-11-28 18:00,29,18240,18300,18240,18285,588
20161201|2016-11-28 18:30,29,18285,18295,18255,18295,227
20161201|2016-11-28 19:00,29,18295,18320,18290,18305,429
20161201|2016-11-28 19:30,29,18310,18325,18300,18315,345
20161201|2016-11-28 20:00,29,18315,18325,18310,18325,270
20161201|2016-11-28 20:30,29,18325,18330,18300,18305,248
20161201|2016-11-28 21:00,29,18305,18320,18295,18315,224
20161201|2016-11-28 21:30,29,18315,18320,18285,18295,416
20161201|2016-11-28 22:00,29,18295,18300,18280,18290,187
20161201|2016-11-28 22:30,29,18290,18295,18275,18290,237
20161201|2016-11-28 23:00,29,18290,18310,18285,18310,636
20161201|2016-11-28 23:30,29,18305,18320,18300,18320,837
20161201|2016-11-29 00:00,29,18320,18320,18280,18285,811
20161201|2016-11-29 00:30,29,18285,18295,18285,18295,49
20161201|2016-11-29 01:00,29,18290,18345,18290,18345,579
20161201|2016-11-29 01:30,29,18345,18350,18315,18325,725
20161201|2016-11-29 02:00,29,18325,18345,18295,18340,1881
20161201|2016-11-29 02:30,29,18335,18385,18335,18380,1344
20161201|2016-11-29 03:00,29,18375,18410,18365,18395,1485
20161201|2016-11-29 03:30,29,18395,18405,18385,18390,1098
20161201|2016-11-29 04:00,29,18390,18400,18360,18360,1022
20161201|2016-11-29 04:30,29,18365,18380,18360,18365,533
20161201|2016-11-29 05:00,29,18370,18390,18370,18380,284
20161201|2016-11-29 05:30,29,18385,18385,18370,18375,449
20161201|2016-11-29 06:00,29,18375,18420,18375,18410,1395
20161201|2016-11-29 06:30,29,18410,18425,18400,18410,1162
20161201|2016-11-29 07:00,29,18415,18430,18410,18430,1001
20161201|2016-11-29 07:30,29,18430,18450,18420,18430,2684
20161201|2016-11-29 08:00,29,18425,18430,18385,18400,1846
20161201|2016-11-29 08:30,29,18400,18410,18360,18375,4170
20161201|2016-11-29 09:00,29,18380,18395,18355,18385,4119
20161201|2016-11-29 09:30,29,18385,18420,18385,18420,2051
20161201|2016-11-29 10:00,29,18420,18420,18390,18420,1942
20161201|2016-11-29 10:30,29,18415,18445,18415,18415,1896
20161201|2016-11-29 11:00,29,18415,18415,18380,18395,1725
20161201|2016-11-29 11:30,29,18395,18415,18395,18415,1202
20161201|2016-11-29 12:00,29,18415,18415,18390,18400,487
20161201|2016-11-29 12:30,29,18400,18405,18390,18390,481
20161201|2016-11-29 13:00,29,18390,18405,18385,18395,531
20161201|2016-11-29 13:30,29,18395,18405,18380,18380,681
20161201|2016-11-29 14:00,29,18380,18380,18365,18375,922
20161201|2016-11-29 14:30,29,18370,18375,18345,18360,1571
20161201|2016-11-29 15:00,29,18355,18360,18345,18345,275
20161201|2016-11-29 15:30,29,18350,18360,18350,18360,16
20161201|2016-11-29 17:00,30,18360,18370,18350,18365,113
20161201|2016-11-29 17:30,30,18365,18380,18350,18360,185
20161201|2016-11-29 18:00,30,18360,18370,18295,18320,1006
20161201|2016-11-29 18:30,30,18315,18345,18315,18325,379
20161201|2016-11-29 19:00,30,18325,18350,18325,18350,133
20161201|2016-11-29 19:30,30,18350,18350,18305,18320,322
20161201|2016-11-29 20:00,30,18320,18335,18315,18330,162
20161201|2016-11-29 20:30,30,18335,18340,18335,18335,63
20161201|2016-11-29 21:00,30,18335,18350,18325,18345,282
20161201|2016-11-29 21:30,30,18345,18345,18300,18310,544
20161201|2016-11-29 22:00,30,18315,18330,18285,18330,247
20161201|2016-11-29 22:30,30,18325,18335,18315,18320,220
20161201|2016-11-29 23:00,30,18325,18335,18305,18310,212
20161201|2016-11-29 23:30,30,18310,18315,18285,18310,1438
20161201|2016-11-30 00:00,30,18305,18390,18300,18375,1764
20161201|2016-11-30 00:30,30,18375,18380,18350,18375,423
20161201|2016-11-30 01:00,30,18380,18385,18360,18370,481
20161201|2016-11-30 01:30,30,18365,18405,18365,18395,1247
20161201|2016-11-30 02:00,30,18390,18425,18385,18400,2268
20161201|2016-11-30 02:30,30,18405,18435,18400,18435,1174
20161201|2016-11-30 03:00,30,18430,18465,18420,18445,2338
20161201|2016-11-30 03:30,30,18445,18455,18430,18440,1231
20161201|2016-11-30 04:00,30,18445,18450,18425,18445,1107
20161201|2016-11-30 04:30,30,18445,18455,18435,18435,1381
20161201|2016-11-30 05:00,30,18440,18470,18440,18465,1281
20161201|2016-11-30 05:30,30,18465,18495,18460,18490,1727
20161201|2016-11-30 06:00,30,18495,18530,18485,18525,2845
20161201|2016-11-30 06:30,30,18520,18530,18495,18510,1790
20161201|2016-11-30 07:00,30,18505,18530,18500,18520,1584
20161201|2016-11-30 07:30,30,18520,18520,18495,18520,2040
20161201|2016-11-30 08:00,30,18525,18580,18515,18535,4005
20161201|2016-11-30 08:30,30,18535,18570,18530,18550,4157
20161201|2016-11-30 09:00,30,18550,18575,18520,18540,3108
20161201|2016-11-30 09:30,30,18545,18595,18530,18590,4385
20161201|2016-11-30 10:00,30,18590,18645,18585,18615,5834
20161201|2016-11-30 10:30,30,18615,18665,18615,18630,4162
20161201|2016-11-30 11:00,30,18625,18635,18615,18615,2395
20161201|2016-11-30 11:30,30,18615,18620,18605,18615,754
20161201|2016-11-30 12:00,30,18615,18645,18615,18630,759
20161201|2016-11-30 12:30,30,18630,18630,18610,18630,615
20161201|2016-11-30 13:00,30,18630,18630,18595,18615,1408
20161201|2016-11-30 13:30,30,18615,18615,18595,18610,993
20161201|2016-11-30 14:00,30,18610,18620,18595,18600,1801
20161201|2016-11-30 14:30,30,18600,18630,18590,18620,2113
20161201|2016-11-30 15:00,30,18615,18620,18610,18615,461
20161201|2016-11-30 15:30,30,18610,18615,18600,18610,83
20161201|2016-11-30 17:00,1,18615,18615,18590,18590,232
20161201|2016-11-30 17:30,1,18590,18620,18580,18590,712
20161201|2016-11-30 18:00,1,18600,18625,18570,18610,1051
20161201|2016-11-30 18:30,1,18610,18640,18605,18625,607
20161201|2016-11-30 19:00,1,18635,18640,18610,18635,446
20161201|2016-11-30 19:30,1,18640,18735,18625,18730,1543
20161201|2016-11-30 20:00,1,18730,18750,18710,18720,637
20161201|2016-11-30 20:30,1,18730,18740,18725,18735,311
20161201|2016-11-30 21:00,1,18735,18740,18710,18710,175
20161201|2016-11-30 21:30,1,18710,18725,18695,18710,277
20161201|2016-11-30 22:00,1,18705,18705,18670,18680,373
20161201|2016-11-30 22:30,1,18680,18695,18595,18610,1172
20161201|2016-11-30 23:00,1,18605,18605,18475,18490,2086
20161201|2016-11-30 23:30,1,18490,18540,18465,18510,1214
20161201|2016-12-01 00:00,1,18510,18530,18415,18420,1821
20161201|2016-12-01 00:30,1,18425,18450,18425,18435,639
20161201|2016-12-01 01:00,1,18435,18495,18435,18475,1832
20161201|2016-12-01 01:30,1,18480,18525,18450,18510,2800
20161201|2016-12-01 02:00,1,18510,18540,18485,18535,3300
20161201|2016-12-01 02:30,1,18540,18545,18515,18530,1271
20161201|2016-12-01 03:00,1,18535,18535,18480,18490,2137
20161201|2016-12-01 03:30,1,18490,18500,18475,18485,1163
20161201|2016-12-01 04:00,1,18485,18525,18485,18515,1322
20161201|2016-12-01 04:30,1,18515,18520,18500,18505,668
20161201|2016-12-01 05:00,1,18505,18510,18495,18500,867
20161201|2016-12-01 05:30,1,18500,18520,18495,18520,349
20161201|2016-12-01 06:00,1,18520,18520,18500,18505,606
20161201|2016-12-01 06:30,1,18510,18515,18505,18505,1131
20161201|2016-12-01 07:00,1,18510,18520,18495,18520,667
20161201|2016-12-01 07:30,1,18510,18535,18500,18520,2154
20161201|2016-12-01 08:00,1,18520,18565,18520,18565,1227
20161201|2016-12-01 08:30,1,18560,18575,18525,18565,4269
20161201|2016-12-01 09:00,1,18565,18575,18540,18540,4316
20161201|2016-12-01 09:30,1,18540,18555,18485,18500,3779
20161201|2016-12-01 10:00,1,18500,18525,18500,18510,2731
20161201|2016-12-01 10:30,1,18510,18525,18500,18505,2037
20161201|2016-12-01 11:00,1,18510,18520,18500,18520,1493
20161201|2016-12-01 11:30,1,18520,18530,18490,18495,1500
20161201|2016-12-01 12:00,1,18490,18490,18440,18455,2290
20161201|2016-12-01 12:30,1,18450,18470,18410,18420,1306
20161201|2016-12-01 13:00,1,18420,18435,18395,18400,1320
20161201|2016-12-01 13:30,1,18400,18430,18400,18425,689
20161201|2016-12-01 14:00,1,18425,18440,18410,18415,956
20161201|2016-12-01 14:30,1,18415,18425,18395,18410,1612
20161201|2016-12-01 15:00,1,18415,18450,18415,18445,403
20161201|2016-12-01 15:30,1,18445,18465,18445,18465,138
20161201|2016-12-01 17:00,2,18460,18465,18445,18455,91
20161201|2016-12-01 17:30,2,18455,18455,18420,18430,365
20161201|2016-12-01 18:00,2,18440,18475,18410,18455,944
20161201|2016-12-01 18:30,2,18455,18460,18380,18410,1023
20161201|2016-12-01 19:00,2,18405,18415,18380,18400,881
20161201|2016-12-01 19:30,2,18395,18410,18370,18410,447
20161201|2016-12-01 20:00,2,18410,18425,18400,18420,423
20161201|2016-12-01 20:30,2,18425,18435,18400,18405,368
20161201|2016-12-01 21:00,2,18405,18430,18405,18415,149
20161201|2016-12-01 21:30,2,18415,18415,18385,18390,311
20161201|2016-12-01 22:00,2,18385,18385,18320,18330,1068
20161201|2016-12-01 22:30,2,18335,18390,18320,18380,613
20161201|2016-12-01 23:00,2,18375,18415,18365,18405,601
20161201|2016-12-01 23:30,2,18405,18435,18390,18435,768
20161201|2016-12-02 00:00,2,18430,18430,18310,18325,2088
20161201|2016-12-02 00:30,2,18325,18350,18325,18345,285
20161201|2016-12-02 01:00,2,18345,18355,18335,18350,594
20161201|2016-12-02 01:30,2,18350,18350,18335,18335,663
20161201|2016-12-02 02:00,2,18335,18340,18310,18325,1740
20161201|2016-12-02 02:30,2,18325,18335,18300,18305,1195
20161201|2016-12-02 03:00,2,18300,18300,18250,18255,1781
20161201|2016-12-02 03:30,2,18255,18280,18255,18270,1209
20161201|2016-12-02 04:00,2,18270,18300,18270,18295,716
20161201|2016-12-02 04:30,2,18295,18320,18295,18305,936
20161201|2016-12-02 05:00,2,18310,18340,18305,18340,1004
20161201|2016-12-02 05:30,2,18340,18345,18325,18325,717
20161201|2016-12-02 06:00,2,18330,18345,18330,18345,463
20161201|2016-12-02 06:30,2,18345,18355,18340,18350,549
20161201|2016-12-02 07:00,2,18355,18385,18340,18365,1031
20161201|2016-12-02 07:30,2,18365,18385,18300,18375,3931
20161201|2016-12-02 08:00,2,18380,18380,18325,18330,2072
20161201|2016-12-02 08:30,2,18330,18365,18315,18360,3434
20161201|2016-12-02 09:00,2,18365,18385,18330,18350,4751
20161201|2016-12-02 09:30,2,18350,18395,18340,18390,3509
20161201|2016-12-02 10:00,2,18385,18410,18365,18395,2107
20161201|2016-12-02 10:30,2,18395,18400,18360,18370,1569
20161201|2016-12-02 11:00,2,18370,18370,18350,18350,1008
20161201|2016-12-02 11:30,2,18345,18385,18335,18380,1672
20161201|2016-12-02 12:00,2,18380,18380,18340,18350,790
20161201|2016-12-02 12:30,2,18350,18365,18350,18360,222
20161201|2016-12-02 13:00,2,18360,18375,18355,18370,556
20161201|2016-12-02 13:30,2,18370,18370,18360,18360,397
20161201|2016-12-02 14:00,2,18360,18360,18340,18350,906
20161201|2016-12-02 14:30,2,18345,18370,18345,18360,969
20161201|2016-12-02 15:00,2,18360,18370,18355,18365,502
20161201|2016-12-02 15:30,2,18360,18370,18355,18355,98
20161201|2016-12-04 17:00,5,18270,18310,18260,18285,688
20161201|2016-12-04 17:30,5,18285,18355,18250,18350,1272
20161201|2016-12-04 18:00,5,18350,18370,18305,18315,1429
20161201|2016-12-04 18:30,5,18310,18350,18285,18340,384
20161201|2016-12-04 19:00,5,18350,18350,18305,18310,453
20161201|2016-12-04 19:30,5,18310,18325,18305,18315,334
20161201|2016-12-04 20:00,5,18315,18335,18310,18310,826
20161201|2016-12-04 20:30,5,18310,18320,18300,18310,112
20161201|2016-12-04 21:00,5,18305,18320,18300,18315,151
20161201|2016-12-04 21:30,5,18315,18320,18225,18250,866
20161201|2016-12-04 22:00,5,18245,18270,18240,18250,262
20161201|2016-12-04 22:30,5,18250,18265,18235,18265,503
20161201|2016-12-04 23:00,5,18260,18285,18250,18270,652
20161201|2016-12-04 23:30,5,18270,18275,18245,18265,620
20161201|2016-12-05 00:00,5,18265,18275,18250,18265,416
20161201|2016-12-05 00:30,5,18270,18270,18245,18245,169
20161201|2016-12-05 01:00,5,18250,18375,18240,18360,1489
20161201|2016-12-05 01:30,5,18365,18410,18345,18390,2520
20161201|2016-12-05 02:00,5,18385,18485,18355,18480,8146
20161201|2016-12-05 02:30,5,18480,18520,18475,18515,3174
20161201|2016-12-05 03:00,5,18515,18520,18445,18470,1237
20161201|2016-12-05 03:30,5,18470,18495,18465,18485,1032
20161201|2016-12-05 04:00,5,18485,18505,18475,18475,1502
20161201|2016-12-05 04:30,5,18475,18475,18460,18465,892
20161201|2016-12-05 05:00,5,18465,18480,18465,18465,801
20161201|2016-12-05 05:30,5,18470,18480,18460,18475,417
20161201|2016-12-05 06:00,5,18480,18485,18460,18460,872
20161201|2016-12-05 06:30,5,18460,18475,18455,18460,1526
20161201|2016-12-05 07:00,5,18460,18470,18445,18455,925
20161201|2016-12-05 07:30,5,18455,18480,18455,18470,733
20161201|2016-12-05 08:00,5,18470,18470,18455,18460,625
20161201|2016-12-05 08:30,5,18465,18510,18430,18500,2658
20161201|2016-12-05 09:00,5,18505,18570,18505,18550,5383
20161201|2016-12-05 09:30,5,18555,18565,18520,18535,3032
20161201|2016-12-05 10:00,5,18535,18550,18515,18530,2018
20161201|2016-12-05 10:30,5,18525,18530,18480,18485,2940
20161201|2016-12-05 11:00,5,18485,18495,18465,18475,1550
20161201|2016-12-05 11:30,5,18475,18475,18400,18405,3043
20161201|2016-12-05 12:00,5,18405,18420,18365,18420,2822
20161201|2016-12-05 12:30,5,18420,18425,18400,18405,802
20161201|2016-12-05 13:00,5,18405,18410,18385,18410,2022
20161201|2016-12-05 13:30,5,18410,18415,18400,18410,679
20161201|2016-12-05 14:00,5,18410,18420,18405,18410,1003
20161201|2016-12-05 14:30,5,18415,18415,18400,18405,1600
20161201|2016-12-05 15:00,5,18405,18410,18395,18410,562
20161201|2016-12-05 15:30,5,18410,18430,18410,18420,62
20161201|2016-12-05 17:00,6,18420,18445,18405,18440,380
20161201|2016-12-05 17:30,6,18440,18480,18440,18460,546
20161201|2016-12-05 18:00,6,18465,18490,18440,18450,615
20161201|2016-12-05 18:30,6,18455,18470,18420,18425,477
20161201|2016-12-05 19:00,6,18420,18430,18400,18425,409
20161201|2016-12-05 19:30,6,18425,18435,18355,18355,545
20161201|2016-12-05 20:00,6,18355,18380,18335,18380,479
20161201|2016-12-05 20:30,6,18370,18370,18350,18350,89
20161201|2016-12-05 21:00,6,18350,18360,18325,18340,252
20161201|2016-12-05 21:30,6,18340,18390,18320,18365,811
20161201|2016-12-05 22:00,6,18370,18385,18350,18365,150
20161201|2016-12-05 22:30,6,18360,18360,18340,18350,191
20161201|2016-12-05 23:00,6,18355,18370,18340,18345,236
20161201|2016-12-05 23:30,6,18340,18380,18330,18360,585
20161201|2016-12-06 00:00,6,18365,18430,18365,18430,1221
20161201|2016-12-06 00:30,6,18430,18435,18415,18425,182
20161201|2016-12-06 01:00,6,18430,18435,18390,18395,281
20161201|2016-12-06 01:30,6,18395,18405,18365,18375,902
20161201|2016-12-06 02:00,6,18380,18385,18355,18370,1908
20161201|2016-12-06 02:30,6,18375,18415,18370,18415,1301
20161201|2016-12-06 03:00,6,18420,18425,18400,18405,817
20161201|2016-12-06 03:30,6,18405,18445,18405,18440,783
20161201|2016-12-06 04:00,6,18445,18455,18430,18435,1140
20161201|2016-12-06 04:30,6,18430,18445,18425,18435,528
20161201|2016-12-06 05:00,6,18435,18450,18425,18435,546
20161201|2016-12-06 05:30,6,18435,18450,18415,18420,1432
20161201|2016-12-06 06:00,6,18420,18420,18380,18395,993
20161201|2016-12-06 06:30,6,18390,18405,18380,18405,506
20161201|2016-12-06 07:00,6,18405,18410,18400,18405,1039
20161201|2016-12-06 07:30,6,18405,18415,18385,18390,1220
20161201|2016-12-06 08:00,6,18390,18405,18390,18395,1609
20161201|2016-12-06 08:30,6,18395,18400,18365,18390,2888
20161201|2016-12-06 09:00,6,18390,18415,18365,18365,2516
20161201|2016-12-06 09:30,6,18365,18410,18360,18410,2549
20161201|2016-12-06 10:00,6,18410,18420,18395,18415,1516
20161201|2016-12-06 10:30,6,18415,18415,18395,18415,1568
20161201|2016-12-06 11:00,6,18420,18435,18420,18430,1697
20161201|2016-12-06 11:30,6,18430,18435,18415,18425,1080
20161201|2016-12-06 12:00,6,18420,18435,18415,18435,604
20161201|2016-12-06 12:30,6,18435,18445,18435,18445,556
20161201|2016-12-06 13:00,6,18440,18460,18440,18455,936
20161201|2016-12-06 13:30,6,18455,18480,18455,18480,1104
20161201|2016-12-06 14:00,6,18475,18475,18465,18465,1346
20161201|2016-12-06 14:30,6,18470,18475,18455,18460,1463
20161201|2016-12-06 15:00,6,18460,18465,18450,18455,270
20161201|2016-12-06 15:30,6,18450,18465,18450,18450,45
20161201|2016-12-06 17:00,7,18460,18460,18435,18435,245
20161201|2016-12-06 17:30,7,18435,18445,18425,18445,194
20161201|2016-12-06 18:00,7,18445,18455,18415,18435,642
20161201|2016-12-06 18:30,7,18440,18480,18440,18475,418
20161201|2016-12-06 19:00,7,18475,18500,18470,18475,953
20161201|2016-12-06 19:30,7,18475,18475,18430,18435,358
20161201|2016-12-06 20:00,7,18435,18445,18415,18430,327
20161201|2016-12-06 20:30,7,18435,18440,18430,18435,27
20161201|2016-12-06 21:00,7,18430,18440,18430,18435,59
20161201|2016-12-06 21:30,7,18435,18465,18420,18460,269
20161201|2016-12-06 22:00,7,18460,18475,18460,18460,147
20161201|2016-12-06 22:30,7,18460,18465,18460,18465,94
20161201|2016-12-06 23:00,7,18460,18475,18450,18470,205
20161201|2016-12-06 23:30,7,18470,18500,18470,18495,217
20161201|2016-12-07 00:00,7,18490,18500,18485,18495,321
20161201|2016-12-07 00:30,7,18495,18520,18490,18515,349
20161201|2016-12-07 01:00,7,18515,18530,18505,18525,349
20161201|2016-12-07 01:30,7,18530,18555,18525,18555,1323
20161201|2016-12-07 02:00,7,18550,18560,18520,18520,1478
20161201|2016-12-07 02:30,7,18520,18540,18515,18540,749
20161201|2016-12-07 03:00,7,18540,18550,18530,18540,1366
20161201|2016-12-07 03:30,7,18540,18555,18520,18520,1199
20161201|2016-12-07 04:00,7,18525,18545,18520,18545,758
20161201|2016-12-07 04:30,7,18540,18550,18535,18545,505
20161201|2016-12-07 05:00,7,18550,18555,18545,18550,232
20161201|2016-12-07 05:30,7,18550,18550,18525,18525,636
20161201|2016-12-07 06:00,7,18530,18535,18520,18520,772
20161201|2016-12-07 06:30,7,18520,18525,18505,18525,619
20161201|2016-12-07 07:00,7,18525,18525,18505,18510,692
20161201|2016-12-07 07:30,7,18510,18515,18510,18510,418
20161201|2016-12-07 08:00,7,18515,18525,18510,18520,564
20161201|2016-12-07 08:30,7,18520,18530,18510,18525,1569
20161201|2016-12-07 09:00,7,18525,18535,18510,18520,3213
20161201|2016-12-07 09:30,7,18520,18525,18495,18495,2156
20161201|2016-12-07 10:00,7,18495,18510,18490,18505,1265
20161201|2016-12-07 10:30,7,18510,18520,18500,18515,1328
20161201|2016-12-07 11:00,7,18515,18530,18510,18520,1505
20161201|2016-12-07 11:30,7,18520,18550,18520,18545,597
20161201|2016-12-07 12:00,7,18550,18590,18545,18585,1723
20161201|2016-12-07 12:30,7,18580,18625,18580,18625,1396
20161201|2016-12-07 13:00,7,18625,18660,18615,18645,1192
20161201|2016-12-07 13:30,7,18645,18655,18640,18650,558
20161201|2016-12-07 14:00,7,18645,18670,18630,18655,1431
20161201|2016-12-07 14:30,7,18650,18660,18625,18645,1377
20161201|2016-12-07 15:00,7,18645,18650,18620,18625,594
20161201|2016-12-07 15:30,7,18625,18650,18620,18645,114
20161201|2016-12-07 17:00,8,18630,18645,18625,18645,63
20161201|2016-12-07 17:30,8,18645,18680,18640,18675,661
20161201|2016-12-07 18:00,8,18680,18725,18660,18705,830
20161201|2016-12-07 18:30,8,18705,18715,18675,18690,831
20161201|2016-12-07 19:00,8,18690,18690,18625,18650,580
20161201|2016-12-07 19:30,8,18660,18660,18640,18645,248
20161201|2016-12-07 20:00,8,18640,18660,18635,18650,209
20161201|2016-12-07 20:30,8,18650,18690,18645,18680,142
20161201|2016-12-07 21:00,8,18680,18680,18635,18635,94
20161201|2016-12-07 21:30,8,18635,18660,18610,18650,272
20161201|2016-12-07 22:00,8,18655,18680,18645,18675,82
20161201|2016-12-07 22:30,8,18680,18690,18670,18670,198
20161201|2016-12-07 23:00,8,18670,18740,18670,18735,122
20161201|2016-12-07 23:30,8,18730,18765,18730,18760,247
20161201|2016-12-08 00:00,8,18765,18805,18765,18775,304
20161201|2016-12-08 00:30,8,18775,18780,18765,18765,69
20161201|2016-12-08 01:00,8,18765,18790,18755,18790,59
20161201|2016-12-08 01:30,8,18790,18790,18770,18775,114
20161201|2016-12-08 02:00,8,18775,18790,18750,18750,309
20161201|2016-12-08 02:30,8,18750,18750,18720,18725,231
20161201|2016-12-08 03:00,8,18720,18735,18710,18730,283
20161201|2016-12-08 03:30,8,18725,18740,18715,18715,171
20161201|2016-12-08 04:00,8,18715,18735,18710,18730,231
20161201|2016-12-08 04:30,8,18735,18750,18735,18745,126
20161201|2016-12-08 05:00,8,18750,18755,18730,18735,151
20161201|2016-12-08 05:30,8,18730,18755,18725,18755,99
20161201|2016-12-08 06:00,8,18755,18755,18735,18750,176
20161201|2016-12-08 06:30,8,18745,18800,18690,18795,461
20161201|2016-12-08 07:00,8,18800,18805,18745,18790,422
20161201|2016-12-08 07:30,8,18790,18860,18780,18840,550
20161201|2016-12-08 08:00,8,18845,18865,18820,18835,596
20161201|2016-12-08 08:30,8,18845,18880,18815,18860,358
20161201|2016-12-08 09:00,8,18860,18860,18825,18860,71
20161201|2016-12-08 09:30,8,18855,18875,18855,18875,258
20161201|2016-12-08 10:00,8,18875,18895,18865,18880,418
20161201|2016-12-08 10:30,8,18880,18885,18860,18860,315
20161201|2016-12-08 11:00,8,18860,18895,18860,18890,125
20161201|2016-12-08 11:30,8,18890,18900,18890,18900,38
20161201|2016-12-08 12:00,8,18900,18905,18895,18905,136
20161201|2016-12-08 12:30,8,18900,18920,18900,18915,181
20161201|2016-12-08 13:00,8,18915,18915,18880,18880,856
20161201|2016-12-08 13:30,8,18885,18885,18860,18870,22
20161201|2016-12-08 14:00,8,18865,18875,18865,18865,281
20161201|2016-12-08 14:30,8,18865,18875,18855,18860,75
20161201|2016-12-08 15:00,8,18860,18865,18855,18865,19
20170101|2016-12-02 08:00,2,18300,18300,18300,18300,1
20170101|2016-12-05 11:30,5,18400,18400,18400,18400,1
20170101|2016-12-08 01:00,8,18750,18750,18750,18750,1
20170101|2016-12-08 19:30,9,18900,18900,18900,18900,1
20170101|2016-12-09 05:00,9,19025,19025,19025,19025,1
20170301|2016-09-08 19:30,9,16765,16765,16765,16765,10
20170301|2016-09-08 21:30,9,16755,16755,16755,16755,1
20170301|2016-09-11 18:30,12,16575,16575,16575,16575,10
20170301|2016-09-11 20:30,12,16530,16530,16530,16530,1
20170301|2016-09-11 21:00,12,16490,16500,16490,16500,7
20170301|2016-09-11 23:30,12,16440,16440,16440,16440,3
20170301|2016-09-12 01:00,12,16480,16480,16480,16480,1
20170301|2016-09-12 07:00,12,16410,16410,16410,16410,10
20170301|2016-09-12 19:00,13,16580,16580,16580,16580,1
20170301|2016-09-12 21:30,13,16520,16530,16520,16530,5
20170301|2016-09-12 22:30,13,16505,16505,16505,16505,5
20170301|2016-09-12 23:30,13,16565,16570,16565,16570,16
20170301|2016-09-13 00:00,13,16535,16535,16535,16535,3
20170301|2016-09-13 13:30,13,16475,16475,16475,16475,2
20170301|2016-09-13 18:30,14,16415,16430,16415,16430,7
20170301|2016-09-13 20:30,14,16500,16500,16500,16500,1
20170301|2016-09-13 23:30,14,16490,16490,16490,16490,1
20170301|2016-09-14 00:30,14,16435,16435,16435,16435,1
20170301|2016-09-14 02:30,14,16420,16420,16400,16400,2
20170301|2016-09-14 09:00,14,16380,16380,16380,16380,5
20170301|2016-09-14 13:30,14,16310,16315,16310,16315,12
20170301|2016-09-14 14:00,14,16315,16315,16315,16315,5
20170301|2016-09-14 14:30,14,16285,16285,16285,16285,10
20170301|2016-09-14 15:00,14,16290,16290,16290,16290,11
20170301|2016-09-14 18:30,15,16315,16330,16310,16330,8
20170301|2016-09-14 19:00,15,16320,16335,16310,16315,12
20170301|2016-09-14 19:30,15,16295,16295,16290,16290,5
20170301|2016-09-14 20:30,15,16245,16245,16175,16180,19
20170301|2016-09-14 21:00,15,16180,16210,16165,16210,11
20170301|2016-09-14 21:30,15,16215,16215,16210,16210,2
20170301|2016-09-14 22:30,15,16210,16210,16190,16190,3
20170301|2016-09-14 23:00,15,16210,16250,16210,16250,12
20170301|2016-09-14 23:30,15,16225,16225,16225,16225,1
20170301|2016-09-15 00:30,15,16210,16210,16190,16210,8
20170301|2016-09-15 01:00,15,16205,16205,16200,16200,2
20170301|2016-09-15 04:00,15,16225,16225,16225,16225,6
20170301|2016-09-15 05:00,15,16240,16240,16240,16240,1
20170301|2016-09-15 06:30,15,16220,16220,16210,16210,2
20170301|2016-09-15 07:00,15,16230,16235,16230,16235,4
20170301|2016-09-15 07:30,15,16225,16225,16205,16205,9
20170301|2016-09-15 08:00,15,16240,16240,16240,16240,3
20170301|2016-09-15 08:30,15,16260,16260,16260,16260,3
20170301|2016-09-15 19:30,16,16275,16275,16275,16275,1
20170301|2016-09-15 20:00,16,16275,16275,16275,16275,1
20170301|2016-09-15 22:00,16,16275,16275,16275,16275,3
20170301|2016-09-15 22:30,16,16275,16275,16275,16275,1
20170301|2016-09-15 23:00,16,16265,16285,16265,16285,2
20170301|2016-09-15 23:30,16,16295,16295,16295,16295,1
20170301|2016-09-16 00:30,16,16325,16325,16325,16325,1
20170301|2016-09-16 01:00,16,16325,16325,16315,16315,3
20170301|2016-09-16 02:30,16,16280,16280,16280,16280,2
20170301|2016-09-16 03:00,16,16255,16255,16255,16255,3
20170301|2016-09-16 06:00,16,16190,16190,16190,16190,2
20170301|2016-09-16 08:30,16,16190,16190,16190,16190,3
20170301|2016-09-16 09:00,16,16200,16200,16200,16200,1
20170301|2016-09-16 10:30,16,16210,16210,16210,16210,3
20170301|2016-09-16 11:00,16,16195,16195,16195,16195,6
20170301|2016-09-18 19:30,19,16230,16230,16230,16230,1
20170301|2016-09-19 18:30,20,16215,16215,16215,16215,3
20170301|2016-09-19 19:00,20,16255,16270,16255,16265,8
20170301|2016-09-19 21:00,20,16380,16380,16340,16340,4
20170301|2016-09-20 00:30,20,16275,16275,16275,16275,1
20170301|2016-09-20 01:00,20,16295,16295,16295,16295,1
20170301|2016-09-20 08:30,20,16300,16300,16300,16300,2
20170301|2016-09-20 11:00,20,16280,16280,16280,16280,3
20170301|2016-09-20 19:30,21,16255,16255,16255,16255,3
20170301|2016-09-21 00:00,21,16550,16550,16550,16550,1
20170301|2016-09-21 00:30,21,16570,16580,16570,16580,2
20170301|2016-09-21 02:30,21,16590,16595,16590,16595,5
20170301|2016-09-21 03:00,21,16590,16600,16590,16590,8
20170301|2016-09-21 03:30,21,16595,16600,16595,16600,6
20170301|2016-09-21 04:30,21,16570,16570,16570,16570,3
20170301|2016-09-21 05:30,21,16565,16565,16565,16565,6
20170301|2016-09-21 06:00,21,16585,16585,16585,16585,3
20170301|2016-09-21 07:30,21,16470,16470,16470,16470,2
20170301|2016-09-21 08:00,21,16440,16440,16440,16440,2
20170301|2016-09-21 08:30,21,16455,16455,16450,16450,6
20170301|2016-09-21 10:00,21,16430,16430,16430,16430,3
20170301|2016-09-21 11:30,21,16390,16390,16390,16390,3
20170301|2016-09-21 12:00,21,16390,16390,16390,16390,3
20170301|2016-09-21 12:30,21,16435,16435,16435,16435,3
20170301|2016-09-21 13:00,21,16445,16450,16380,16380,9
20170301|2016-09-21 13:30,21,16450,16450,16450,16450,1
20170301|2016-09-21 14:00,21,16470,16495,16470,16495,8
20170301|2016-09-21 14:30,21,16470,16485,16470,16470,8
20170301|2016-09-21 15:00,21,16445,16445,16445,16445,3
20170301|2016-09-21 18:30,22,16400,16485,16395,16485,5
20170301|2016-09-21 20:00,22,16465,16465,16465,16465,2
20170301|2016-09-21 21:30,22,16495,16495,16495,16495,3
20170301|2016-09-22 03:00,22,16560,16560,16560,16560,3
20170301|2016-09-22 03:30,22,16590,16590,16590,16590,3
20170301|2016-09-22 04:30,22,16640,16640,16640,16640,1
20170301|2016-09-22 06:00,22,16715,16715,16715,16715,3
20170301|2016-09-22 08:30,22,16740,16745,16740,16745,23
20170301|2016-09-22 09:00,22,16745,16745,16745,16745,20
20170301|2016-09-22 10:30,22,16695,16700,16695,16700,9
20170301|2016-09-22 11:00,22,16700,16700,16700,16700,3
20170301|2016-09-22 12:30,22,16725,16725,16725,16725,3
20170301|2016-09-22 18:30,23,16580,16580,16580,16580,2
20170301|2016-09-22 19:00,23,16545,16555,16535,16555,25
20170301|2016-09-23 07:30,23,16490,16495,16490,16495,4
20170301|2016-09-25 18:30,26,16500,16500,16500,16500,20
20170301|2016-09-25 19:00,26,16465,16465,16465,16465,1
20170301|2016-09-25 21:30,26,16415,16415,16415,16415,1
20170301|2016-09-25 23:00,26,16405,16405,16405,16405,1
20170301|2016-09-26 07:00,26,16220,16220,16220,16220,4
20170301|2016-09-26 09:30,26,16240,16240,16240,16240,2
20170301|2016-09-26 19:30,27,16145,16145,16115,16115,4
20170301|2016-09-26 21:30,27,16310,16320,16310,16320,2
20170301|2016-09-26 22:30,27,16400,16410,16400,16410,2
20170301|2016-09-26 23:00,27,16400,16400,16400,16400,1
20170301|2016-09-26 23:30,27,16405,16425,16405,16425,4
20170301|2016-09-27 01:00,27,16480,16480,16480,16480,1
20170301|2016-09-27 02:30,27,16420,16420,16420,16420,1
20170301|2016-09-27 07:00,27,16360,16360,16360,16360,3
20170301|2016-09-27 08:30,27,16385,16385,16385,16385,3
20170301|2016-09-27 09:30,27,16375,16375,16360,16360,5
20170301|2016-09-27 10:00,27,16380,16380,16380,16380,2
20170301|2016-09-27 13:30,27,16400,16400,16400,16400,2
20170301|2016-09-27 18:30,28,16360,16360,16360,16360,2
20170301|2016-09-27 19:00,28,16410,16410,16410,16410,3
20170301|2016-09-28 03:00,28,16475,16475,16475,16475,3
20170301|2016-09-28 08:00,28,16440,16450,16440,16450,6
20170301|2016-09-28 10:30,28,16390,16390,16390,16390,1
20170301|2016-09-28 11:00,28,16390,16390,16390,16390,1
20170301|2016-09-28 18:30,29,16540,16540,16540,16540,3
20170301|2016-09-28 19:00,29,16540,16540,16540,16540,3
20170301|2016-09-28 19:30,29,16605,16605,16605,16605,2
20170301|2016-09-28 23:00,29,16650,16650,16650,16650,1
20170301|2016-09-29 07:00,29,16580,16580,16580,16580,3
20170301|2016-09-29 09:00,29,16630,16630,16590,16590,3
20170301|2016-09-29 11:30,29,16495,16495,16495,16495,3
20170301|2016-09-29 12:00,29,16465,16475,16465,16475,6
20170301|2016-09-29 12:30,29,16425,16425,16405,16405,4
20170301|2016-09-29 13:00,29,16430,16480,16430,16465,13
20170301|2016-09-29 13:30,29,16495,16495,16495,16495,3
20170301|2016-09-29 15:00,29,16465,16465,16465,16465,3
20170301|2016-09-29 22:30,30,16415,16415,16415,16415,2
20170301|2016-09-30 01:00,30,16375,16375,16315,16315,5
20170301|2016-09-30 07:30,30,16370,16400,16370,16400,11
20170301|2016-09-30 09:00,30,16420,16420,16420,16420,3
20170301|2016-09-30 10:00,30,16485,16485,16485,16485,1
20170301|2016-09-30 11:00,30,16510,16510,16510,16510,3
20170301|2016-09-30 12:00,30,16520,16520,16520,16520,2
20170301|2016-09-30 12:30,30,16530,16530,16530,16530,1
20170301|2016-09-30 14:30,30,16510,16510,16510,16510,1
20170301|2016-10-02 19:00,3,16505,16505,16505,16505,2
20170301|2016-10-02 19:30,3,16515,16515,16515,16515,2
20170301|2016-10-02 22:30,3,16545,16545,16545,16545,2
20170301|2016-10-02 23:00,3,16545,16545,16545,16545,2
20170301|2016-10-02 23:30,3,16550,16550,16510,16510,6
20170301|2016-10-03 02:30,3,16500,16520,16500,16520,7
20170301|2016-10-03 08:30,3,16485,16485,16485,16485,3
20170301|2016-10-03 09:00,3,16515,16515,16515,16515,3
20170301|2016-10-03 13:00,3,16530,16530,16530,16530,1
20170301|2016-10-03 18:30,4,16570,16605,16570,16605,6
20170301|2016-10-03 19:00,4,16570,16625,16570,16625,24
20170301|2016-10-03 19:30,4,16625,16625,16625,16625,2
20170301|2016-10-03 20:00,4,16650,16655,16620,16620,14
20170301|2016-10-03 20:30,4,16635,16655,16635,16650,7
20170301|2016-10-03 21:00,4,16650,16665,16650,16665,7
20170301|2016-10-03 21:30,4,16660,16660,16650,16650,5
20170301|2016-10-03 22:00,4,16650,16650,16650,16650,1
20170301|2016-10-03 22:30,4,16640,16640,16640,16640,1
20170301|2016-10-03 23:00,4,16650,16655,16650,16655,7
20170301|2016-10-03 23:30,4,16665,16670,16665,16670,4
20170301|2016-10-04 00:00,4,16670,16670,16650,16650,4
20170301|2016-10-04 00:30,4,16630,16640,16625,16640,10
20170301|2016-10-04 01:00,4,16640,16660,16640,16660,18
20170301|2016-10-04 02:30,4,16700,16700,16700,16700,2
20170301|2016-10-04 03:00,4,16700,16700,16700,16700,1
20170301|2016-10-04 03:30,4,16695,16700,16690,16690,5
20170301|2016-10-04 04:00,4,16690,16690,16690,16690,1
20170301|2016-10-04 04:30,4,16700,16705,16700,16700,5
20170301|2016-10-04 05:00,4,16710,16710,16700,16700,9
20170301|2016-10-04 05:30,4,16700,16700,16690,16690,7
20170301|2016-10-04 06:30,4,16710,16710,16710,16710,1
20170301|2016-10-04 07:00,4,16720,16720,16720,16720,2
20170301|2016-10-04 07:30,4,16715,16715,16715,16715,6
20170301|2016-10-04 08:30,4,16735,16760,16735,16760,8
20170301|2016-10-04 09:00,4,16770,16770,16735,16735,18
20170301|2016-10-04 09:30,4,16760,16785,16760,16775,5
20170301|2016-10-04 10:00,4,16770,16775,16725,16730,16
20170301|2016-10-04 10:30,4,16750,16765,16685,16685,49
20170301|2016-10-04 11:00,4,16695,16735,16695,16735,15
20170301|2016-10-04 11:30,4,16720,16730,16715,16725,7
20170301|2016-10-04 12:00,4,16715,16715,16655,16655,10
20170301|2016-10-04 12:30,4,16670,16675,16665,16665,9
20170301|2016-10-04 13:00,4,16670,16685,16670,16675,7
20170301|2016-10-04 13:30,4,16665,16665,16665,16665,1
20170301|2016-10-04 14:00,4,16665,16680,16665,16680,5
20170301|2016-10-04 14:30,4,16690,16690,16675,16675,4
20170301|2016-10-04 15:00,4,16680,16680,16680,16680,1
20170301|2016-10-04 18:30,5,16735,16740,16735,16735,7
20170301|2016-10-04 19:00,5,16730,16745,16670,16670,7
20170301|2016-10-04 19:30,5,16670,16700,16670,16700,3
20170301|2016-10-04 20:00,5,16740,16740,16740,16740,2
20170301|2016-10-04 20:30,5,16740,16740,16730,16730,2
20170301|2016-10-04 21:30,5,16780,16780,16780,16780,2
20170301|2016-10-04 22:00,5,16770,16770,16770,16770,3
20170301|2016-10-04 22:30,5,16770,16770,16765,16765,5
20170301|2016-10-04 23:00,5,16760,16760,16750,16760,3
20170301|2016-10-05 00:00,5,16770,16770,16770,16770,3
20170301|2016-10-05 00:30,5,16745,16745,16745,16745,6
20170301|2016-10-05 01:00,5,16760,16770,16750,16750,22
20170301|2016-10-05 02:00,5,16730,16730,16730,16730,1
20170301|2016-10-05 02:30,5,16735,16740,16735,16740,30
20170301|2016-10-05 03:00,5,16740,16740,16740,16740,1
20170301|2016-10-05 03:30,5,16750,16750,16750,16750,2
20170301|2016-10-05 04:00,5,16760,16770,16760,16770,8
20170301|2016-10-05 04:30,5,16770,16770,16770,16770,6
20170301|2016-10-05 05:00,5,16770,16770,16770,16770,6
20170301|2016-10-05 05:30,5,16770,16770,16770,16770,4
20170301|2016-10-05 06:00,5,16770,16770,16770,16770,17
20170301|2016-10-05 06:30,5,16775,16785,16770,16785,15
20170301|2016-10-05 07:00,5,16785,16785,16770,16780,29
20170301|2016-10-05 07:30,5,16775,16790,16775,16790,23
20170301|2016-10-05 08:00,5,16790,16790,16790,16790,1
20170301|2016-10-05 08:30,5,16825,16825,16825,16825,3
20170301|2016-10-05 09:00,5,16825,16825,16825,16825,3
20170301|2016-10-05 13:30,5,16895,16895,16895,16895,3
20170301|2016-10-05 14:00,5,16910,16910,16910,16910,9
20170301|2016-10-05 15:00,5,16900,16900,16900,16900,2
20170301|2016-10-05 18:30,6,16875,16875,16865,16870,6
20170301|2016-10-05 21:00,6,16880,16880,16850,16850,11
20170301|2016-10-05 21:30,6,16845,16845,16845,16845,2
20170301|2016-10-05 22:00,6,16860,16860,16855,16855,4
20170301|2016-10-05 23:00,6,16855,16865,16855,16865,4
20170301|2016-10-06 00:30,6,16855,16855,16825,16835,21
20170301|2016-10-06 01:00,6,16835,16835,16825,16830,19
20170301|2016-10-06 02:30,6,16865,16865,16865,16865,3
20170301|2016-10-06 03:00,6,16860,16860,16860,16860,2
20170301|2016-10-06 04:30,6,16820,16820,16820,16820,2
20170301|2016-10-06 07:30,6,16855,16855,16855,16855,6
20170301|2016-10-06 10:00,6,16870,16870,16870,16870,10
20170301|2016-10-06 10:30,6,16870,16890,16870,16890,25
20170301|2016-10-06 11:30,6,16880,16880,16880,16880,2
20170301|2016-10-06 15:00,6,16885,16890,16885,16890,5
20170301|2016-10-06 18:30,7,16845,16850,16840,16850,7
20170301|2016-10-06 19:00,7,16835,16835,16810,16810,7
20170301|2016-10-06 19:30,7,16805,16815,16805,16815,7
20170301|2016-10-06 20:00,7,16810,16815,16810,16810,6
20170301|2016-10-06 21:00,7,16795,16795,16795,16795,3
20170301|2016-10-06 21:30,7,16820,16820,16820,16820,1
20170301|2016-10-06 22:30,7,16795,16795,16765,16775,6
20170301|2016-10-06 23:00,7,16790,16790,16790,16790,2
20170301|2016-10-06 23:30,7,16770,16770,16770,16770,5
20170301|2016-10-07 01:00,7,16785,16800,16785,16790,7
20170301|2016-10-09 20:30,10,16740,16740,16740,16740,2
20170301|2016-10-10 19:00,11,16950,16950,16950,16950,2
20170301|2016-10-10 20:00,11,17000,17000,17000,17000,2
20170301|2016-10-10 22:30,11,16960,16960,16960,16960,2
20170301|2016-10-11 03:00,11,16960,16965,16960,16965,3
20170301|2016-10-12 21:30,13,16700,16700,16700,16700,1
20170301|2016-10-13 00:30,13,16725,16725,16690,16690,3
20170301|2016-10-13 02:00,13,16705,16705,16705,16705,1
20170301|2016-10-13 02:30,13,16670,16670,16670,16670,2
20170301|2016-10-13 06:30,13,16680,16685,16680,16685,3
20170301|2016-10-13 08:00,13,16655,16655,16655,16655,1
20170301|2016-10-13 09:30,13,16630,16630,16630,16630,1
20170301|2016-10-13 13:00,13,16710,16710,16710,16710,2
20170301|2016-10-17 08:00,17,16830,16830,16830,16830,1
20170301|2016-10-17 19:30,18,16815,16815,16815,16815,2
20170301|2016-10-18 08:00,18,16935,16935,16935,16935,1
20170301|2016-10-18 11:00,18,16925,16925,16925,16925,1
20170301|2016-10-18 19:00,19,16880,16880,16880,16880,1
20170301|2016-10-18 19:30,19,16900,16900,16900,16900,1
20170301|2016-10-18 23:30,19,16920,16920,16920,16920,2
20170301|2016-10-19 01:00,19,16930,16930,16930,16930,2
20170301|2016-10-19 19:30,20,17010,17080,17010,17080,9
20170301|2016-10-19 20:00,20,17080,17080,17075,17075,3
20170301|2016-10-19 21:00,20,17120,17120,17120,17120,2
20170301|2016-10-19 22:30,20,17150,17150,17150,17150,2
20170301|2016-10-20 03:30,20,17125,17125,17125,17125,2
20170301|2016-10-20 09:00,20,17210,17210,17210,17210,2
20170301|2016-10-20 12:00,20,17210,17210,17210,17210,1
20170301|2016-10-20 14:30,20,17225,17225,17225,17225,2
20170301|2016-10-20 18:30,21,17230,17230,17230,17230,1
20170301|2016-10-23 18:30,24,17190,17190,17190,17190,1
20170301|2016-10-23 19:30,24,17140,17140,17140,17140,1
20170301|2016-10-23 20:00,24,17140,17140,17140,17140,1
20170301|2016-10-24 02:30,24,17250,17250,17250,17250,1
20170301|2016-10-24 09:00,24,17315,17315,17315,17315,1
20170301|2016-10-24 09:30,24,17300,17300,17300,17300,1
20170301|2016-10-24 14:00,24,17290,17290,17290,17290,2
20170301|2016-10-24 14:30,24,17290,17290,17290,17290,1
20170301|2016-10-24 19:00,25,17280,17280,17280,17280,1
20170301|2016-10-25 00:30,25,17320,17320,17320,17320,1
20170301|2016-10-25 10:00,25,17325,17325,17325,17325,1
20170301|2016-10-25 18:30,26,17300,17300,17300,17300,1
20170301|2016-10-25 19:00,26,17290,17290,17290,17290,1
20170301|2016-10-25 23:00,26,17330,17330,17330,17330,1
20170301|2016-10-26 22:30,27,17240,17255,17240,17255,3
20170301|2016-10-27 00:30,27,17280,17280,17280,17280,1
20170301|2016-10-27 03:00,27,17370,17370,17370,17370,1
20170301|2016-10-27 07:30,27,17370,17370,17370,17370,1
20170301|2016-10-27 10:00,27,17360,17360,17360,17360,1
20170301|2016-10-27 21:00,28,17400,17400,17400,17400,1
20170301|2016-10-27 23:00,28,17380,17380,17380,17380,1
20170301|2016-10-28 07:30,28,17415,17420,17415,17420,5
20170301|2016-10-28 08:00,28,17405,17405,17405,17405,1
20170301|2016-10-28 09:00,28,17400,17400,17400,17400,1
20170301|2016-10-28 12:00,28,17385,17385,17385,17385,1
20170301|2016-10-28 12:30,28,17310,17310,17305,17305,2
20170301|2016-10-30 19:30,31,17330,17330,17330,17330,1
20170301|2016-10-30 20:00,31,17305,17305,17305,17305,2
20170301|2016-10-30 22:30,31,17340,17340,17340,17340,2
20170301|2016-10-31 02:30,31,17390,17390,17390,17390,1
20170301|2016-10-31 09:00,31,17365,17365,17365,17365,1
20170301|2016-10-31 13:00,31,17360,17360,17360,17360,1
20170301|2016-10-31 20:00,1,17310,17310,17310,17310,1
20170301|2016-10-31 20:30,1,17360,17360,17360,17360,2
20170301|2016-10-31 22:00,1,17390,17390,17390,17390,1
20170301|2016-10-31 22:30,1,17390,17390,17390,17390,1
20170301|2016-11-01 03:30,1,17420,17420,17420,17420,1
20170301|2016-11-01 04:30,1,17380,17380,17380,17380,1
20170301|2016-11-01 09:00,1,17325,17325,17325,17325,1
20170301|2016-11-01 10:30,1,17290,17290,17290,17290,1
20170301|2016-11-01 12:00,1,17220,17220,17185,17185,4
20170301|2016-11-01 13:00,1,17125,17125,17125,17125,1
20170301|2016-11-01 13:30,1,17145,17160,17145,17160,6
20170301|2016-11-01 14:30,1,17190,17190,17190,17190,1
20170301|2016-11-01 19:00,2,17190,17190,17190,17190,1
20170301|2016-11-01 19:30,2,17230,17230,17230,17230,1
20170301|2016-11-01 20:00,2,17170,17170,17170,17170,1
20170301|2016-11-01 22:30,2,17100,17100,17075,17075,8
20170301|2016-11-01 23:00,2,17080,17080,17050,17050,4
20170301|2016-11-02 01:00,2,17080,17080,17080,17080,1
20170301|2016-11-02 02:30,2,17045,17045,17045,17045,2
20170301|2016-11-02 22:30,3,16910,16910,16910,16910,1
20170301|2016-11-03 20:00,4,16760,16780,16760,16780,2
20170301|2016-11-03 20:30,4,16770,16800,16760,16800,6
20170301|2016-11-03 21:00,4,16800,16870,16790,16850,15
20170301|2016-11-03 21:30,4,16830,16830,16820,16820,3
20170301|2016-11-03 22:00,4,16810,16810,16810,16810,1
20170301|2016-11-03 22:30,4,16820,16820,16810,16810,3
20170301|2016-11-03 23:00,4,16810,16810,16810,16810,1
20170301|2016-11-06 18:30,7,17040,17040,17020,17030,6
20170301|2016-11-06 19:00,7,17040,17040,17040,17040,2
20170301|2016-11-07 02:00,7,17180,17180,17180,17180,2
20170301|2016-11-07 18:00,8,17180,17180,17170,17170,4
20170301|2016-11-07 18:30,8,17140,17140,17140,17140,2
20170301|2016-11-08 07:00,8,17175,17175,17175,17175,2
20170301|2016-11-08 07:30,8,17165,17165,17155,17155,4
20170301|2016-11-08 11:00,8,17305,17305,17305,17305,2
20170301|2016-11-08 13:00,8,17245,17245,17245,17245,2
20170301|2016-11-08 17:30,9,17280,17280,17260,17260,4
20170301|2016-11-08 18:00,9,17245,17245,17215,17215,5
20170301|2016-11-08 18:30,9,17085,17310,17055,17310,6
20170301|2016-11-08 19:30,9,17255,17255,17255,17255,1
20170301|2016-11-08 20:00,9,17020,17020,16600,16600,4
20170301|2016-11-08 20:30,9,16690,16720,16520,16520,6
20170301|2016-11-08 21:00,9,16450,16480,16240,16255,11
20170301|2016-11-08 21:30,9,16240,16300,16210,16300,7
20170301|2016-11-08 22:00,9,16400,16400,16400,16400,1
20170301|2016-11-08 22:30,9,16200,16200,16200,16200,1
20170301|2016-11-08 23:00,9,16050,16050,16050,16050,1
20170301|2016-11-08 23:30,9,16250,16250,16210,16225,8
20170301|2016-11-09 00:00,9,16310,16310,16310,16310,3
20170301|2016-11-09 00:30,9,16320,16320,16320,16320,1
20170301|2016-11-09 01:00,9,16540,16545,16415,16420,7
20170301|2016-11-09 01:30,9,16475,16565,16475,16565,3
20170301|2016-11-09 02:00,9,16635,16635,16635,16635,2
20170301|2016-11-09 02:30,9,16635,16635,16635,16635,2
20170301|2016-11-09 03:30,9,16675,16675,16675,16675,1
20170301|2016-11-09 08:30,9,16845,16910,16845,16910,7
20170301|2016-11-09 09:00,9,16860,16860,16860,16860,2
20170301|2016-11-09 12:30,9,17125,17125,17125,17125,2
20170301|2016-11-09 20:00,10,17140,17140,17140,17140,1
20170301|2016-11-09 21:30,10,17160,17160,17160,17160,1
20170301|2016-11-10 07:30,10,17425,17425,17425,17425,5
20170301|2016-11-10 09:30,10,17300,17300,17300,17300,2
20170301|2016-11-10 12:00,10,17460,17460,17435,17435,4
20170301|2016-11-10 13:00,10,17455,17455,17450,17450,9
20170301|2016-11-10 13:30,10,17445,17445,17445,17445,2
20170301|2016-11-10 17:30,11,17460,17470,17455,17455,4
20170301|2016-11-10 18:00,11,17460,17460,17450,17450,6
20170301|2016-11-10 18:30,11,17540,17540,17515,17515,4
20170301|2016-11-10 19:30,11,17455,17455,17455,17455,3
20170301|2016-11-11 04:30,11,17260,17260,17260,17260,2
20170301|2016-11-11 08:30,11,17350,17350,17350,17350,2
20170301|2016-11-13 18:00,14,17465,17495,17465,17495,5
20170301|2016-11-14 02:30,14,17650,17650,17650,17650,2
20170301|2016-11-14 05:00,14,17555,17555,17555,17555,2
20170301|2016-11-14 08:00,14,17610,17610,17610,17610,1
20170301|2016-11-14 18:00,15,17660,17660,17620,17620,8
20170301|2016-11-14 18:30,15,17590,17590,17590,17590,2
20170301|2016-11-14 19:00,15,17595,17605,17580,17605,7
20170301|2016-11-14 19:30,15,17645,17645,17635,17635,3
20170301|2016-11-14 20:00,15,17610,17610,17610,17610,2
20170301|2016-11-14 22:30,15,17625,17625,17625,17625,2
20170301|2016-11-14 23:30,15,17610,17610,17610,17610,2
20170301|2016-11-15 09:30,15,17730,17730,17730,17730,4
20170301|2016-11-15 15:00,15,17835,17835,17835,17835,2
20170301|2016-11-15 17:30,16,17790,17790,17790,17790,1
20170301|2016-11-15 18:00,16,17800,17800,17800,17800,2
20170301|2016-11-15 20:00,16,17830,17835,17830,17835,6
20170301|2016-11-15 21:30,16,17805,17805,17805,17805,2
20170301|2016-11-15 22:30,16,17825,17825,17825,17825,2
20170301|2016-11-15 23:30,16,17825,17825,17825,17825,2
20170301|2016-11-16 00:30,16,17820,17825,17820,17825,3
20170301|2016-11-16 01:30,16,17835,17835,17825,17825,2
20170301|2016-11-16 02:30,16,17850,17850,17850,17850,3
20170301|2016-11-16 05:30,16,17895,17895,17895,17895,1
20170301|2016-11-16 07:00,16,17785,17785,17785,17785,5
20170301|2016-11-16 20:30,17,17800,17800,17800,17800,2
20170301|2016-11-17 01:30,17,17815,17815,17815,17815,1
20170301|2016-11-17 02:30,17,17805,17805,17805,17805,3
20170301|2016-11-17 03:00,17,17795,17800,17795,17800,6
20170301|2016-11-17 03:30,17,17805,17805,17805,17805,1
20170301|2016-11-17 10:30,17,17960,17975,17960,17975,3
20170301|2016-11-17 13:00,17,18025,18025,18025,18025,2
20170301|2016-11-17 14:00,17,18045,18045,18045,18045,2
20170301|2016-11-17 17:30,18,18015,18015,18015,18015,2
20170301|2016-11-17 18:30,18,17965,17965,17965,17965,1
20170301|2016-11-17 19:00,18,17950,17950,17950,17950,1
20170301|2016-11-17 19:30,18,17990,17990,17990,17990,2
20170301|2016-11-17 20:00,18,17970,17970,17970,17970,2
20170301|2016-11-17 21:00,18,17970,17970,17970,17970,1
20170301|2016-11-17 23:30,18,17970,17970,17970,17970,3
20170301|2016-11-18 00:00,18,17940,17940,17905,17930,7
20170301|2016-11-18 10:00,18,17950,17950,17950,17950,2
20170301|2016-11-18 11:30,18,17955,17955,17955,17955,2
20170301|2016-11-20 18:00,21,17965,17965,17965,17965,2
20170301|2016-11-20 22:00,21,18040,18040,18040,18040,2
20170301|2016-11-20 23:00,21,18070,18080,18070,18080,4
20170301|2016-11-20 23:30,21,18050,18050,18050,18050,4
20170301|2016-11-21 02:00,21,18030,18030,18030,18030,1
20170301|2016-11-21 03:00,21,17975,17975,17975,17975,1
20170301|2016-11-21 05:30,21,18005,18005,18005,18005,1
20170301|2016-11-21 10:00,21,18045,18045,18045,18045,2
20170301|2016-11-21 12:00,21,18100,18100,18100,18100,1
20170301|2016-11-21 13:30,21,18100,18100,18100,18100,1
20170301|2016-11-21 15:00,21,18050,18050,17970,17970,7
20170301|2016-11-21 18:30,22,18080,18080,18080,18080,1
20170301|2016-11-21 19:00,22,18040,18040,18025,18035,18
20170301|2016-11-21 20:00,22,18070,18070,18060,18060,6
20170301|2016-11-21 20:30,22,18090,18090,18090,18090,2
20170301|2016-11-21 21:00,22,18100,18115,18095,18115,6
20170301|2016-11-21 21:30,22,18095,18100,18085,18085,6
20170301|2016-11-21 22:30,22,18105,18105,18105,18105,1
20170301|2016-11-21 23:00,22,18095,18120,18095,18115,5
20170301|2016-11-21 23:30,22,18110,18120,18110,18120,3
20170301|2016-11-22 00:00,22,18110,18110,18090,18100,4
20170301|2016-11-22 00:30,22,18150,18150,18150,18150,1
20170301|2016-11-22 01:30,22,18165,18170,18150,18150,17
20170301|2016-11-22 02:00,22,18150,18160,18130,18140,7
20170301|2016-11-22 02:30,22,18140,18150,18140,18150,7
20170301|2016-11-22 03:00,22,18130,18130,18125,18125,3
20170301|2016-11-22 03:30,22,18130,18140,18130,18140,3
20170301|2016-11-22 04:00,22,18130,18145,18130,18145,12
20170301|2016-11-22 04:30,22,18145,18145,18145,18145,2
20170301|2016-11-22 05:00,22,18135,18135,18135,18135,4
20170301|2016-11-22 05:30,22,18130,18130,18130,18130,14
20170301|2016-11-22 07:00,22,18145,18145,18145,18145,2
20170301|2016-11-22 07:30,22,18160,18160,18155,18155,9
20170301|2016-11-22 08:00,22,18160,18160,18155,18160,7
20170301|2016-11-22 08:30,22,18165,18175,18165,18170,11
20170301|2016-11-22 09:00,22,18180,18190,18170,18190,5
20170301|2016-11-22 09:30,22,18190,18190,18165,18180,37
20170301|2016-11-22 10:00,22,18170,18170,18160,18160,8
20170301|2016-11-22 10:30,22,18150,18150,18150,18150,2
20170301|2016-11-22 11:00,22,18125,18145,18125,18145,4
20170301|2016-11-22 11:30,22,18140,18150,18140,18150,4
20170301|2016-11-22 13:00,22,18140,18140,18140,18140,1
20170301|2016-11-22 15:00,22,18165,18175,18165,18175,3
20170301|2016-11-23 04:00,23,18125,18125,18125,18125,1
20170301|2016-11-23 05:00,23,18120,18120,18120,18120,1
20170301|2016-11-23 05:30,23,18115,18115,18110,18110,18
20170301|2016-11-23 07:30,23,18220,18220,18220,18220,1
20170301|2016-11-23 08:00,23,18255,18255,18250,18250,2
20170301|2016-11-23 08:30,23,18275,18275,18240,18240,5
20170301|2016-11-23 09:00,23,18300,18315,18300,18315,3
20170301|2016-11-23 09:30,23,18350,18350,18350,18350,2
20170301|2016-11-23 10:00,23,18360,18360,18330,18330,8
20170301|2016-11-23 10:30,23,18315,18330,18315,18330,7
20170301|2016-11-23 11:00,23,18345,18345,18345,18345,6
20170301|2016-11-23 11:30,23,18340,18340,18340,18340,2
20170301|2016-11-23 12:30,23,18350,18350,18350,18350,2
20170301|2016-11-23 13:00,23,18370,18370,18370,18370,2
20170301|2016-11-23 21:30,25,18320,18320,18320,18320,1
20170301|2016-11-24 05:00,25,18350,18350,18350,18350,2
20170301|2016-11-24 09:00,25,18385,18385,18380,18380,3
20170301|2016-11-24 10:30,25,18375,18380,18375,18380,2
20170301|2016-11-24 11:00,25,18375,18375,18375,18375,1
20170301|2016-11-24 17:30,25,18365,18370,18365,18370,2
20170301|2016-11-25 00:00,25,18335,18335,18335,18335,1
20170301|2016-11-25 04:00,25,18275,18275,18265,18265,4
20170301|2016-11-25 08:30,25,18255,18265,18255,18260,5
20170301|2016-11-25 10:00,25,18315,18315,18315,18315,1
20170301|2016-11-25 11:30,25,18320,18325,18320,18325,21
20170301|2016-11-25 12:00,25,18330,18330,18330,18330,4
20170301|2016-11-27 17:30,28,18275,18275,18275,18275,1
20170301|2016-11-27 18:00,28,18240,18240,18240,18240,15
20170301|2016-11-27 18:30,28,18270,18270,18205,18205,3
20170301|2016-11-27 19:00,28,18210,18215,18210,18210,8
20170301|2016-11-27 19:30,28,18225,18235,18205,18215,8
20170301|2016-11-27 20:00,28,18180,18180,18175,18175,2
20170301|2016-11-27 21:00,28,18215,18220,18205,18210,9
20170301|2016-11-27 21:30,28,18215,18255,18215,18255,13
20170301|2016-11-27 22:00,28,18260,18265,18240,18240,5
20170301|2016-11-27 22:30,28,18240,18280,18240,18280,8
20170301|2016-11-27 23:00,28,18290,18290,18270,18280,9
20170301|2016-11-27 23:30,28,18275,18315,18275,18315,5
20170301|2016-11-28 00:00,28,18295,18295,18270,18270,7
20170301|2016-11-28 01:30,28,18260,18265,18215,18230,42
20170301|2016-11-28 02:00,28,18235,18240,18180,18180,35
20170301|2016-11-28 02:30,28,18180,18205,18160,18205,21
20170301|2016-11-28 03:00,28,18210,18210,18210,18210,1
20170301|2016-11-28 03:30,28,18235,18235,18225,18225,3
20170301|2016-11-28 04:30,28,18220,18235,18220,18235,7
20170301|2016-11-28 05:00,28,18235,18240,18230,18235,6
20170301|2016-11-28 05:30,28,18240,18240,18235,18235,2
20170301|2016-11-28 06:00,28,18240,18250,18240,18250,4
20170301|2016-11-28 06:30,28,18270,18300,18270,18300,8
20170301|2016-11-28 07:00,28,18295,18295,18285,18285,7
20170301|2016-11-28 07:30,28,18295,18295,18295,18295,6
20170301|2016-11-28 08:00,28,18295,18300,18280,18285,7
20170301|2016-11-28 08:30,28,18290,18290,18275,18275,4
20170301|2016-11-28 09:00,28,18275,18295,18245,18245,19
20170301|2016-11-28 09:30,28,18265,18275,18225,18225,20
20170301|2016-11-28 10:00,28,18225,18225,18200,18215,6
20170301|2016-11-28 10:30,28,18225,18235,18220,18235,6
20170301|2016-11-28 11:00,28,18255,18255,18255,18255,11
20170301|2016-11-28 11:30,28,18270,18275,18265,18265,7
20170301|2016-11-28 12:00,28,18255,18255,18245,18245,5
20170301|2016-11-28 17:00,29,18200,18200,18200,18200,1
20170301|2016-11-28 17:30,29,18195,18195,18195,18195,1
20170301|2016-11-28 19:30,29,18265,18265,18245,18255,6
20170301|2016-11-28 20:00,29,18255,18265,18255,18265,11
20170301|2016-11-28 20:30,29,18275,18275,18250,18255,25
20170301|2016-11-28 21:30,29,18260,18260,18235,18235,8
20170301|2016-11-28 22:00,29,18235,18235,18235,18235,1
20170301|2016-11-28 22:30,29,18235,18235,18230,18235,5
20170301|2016-11-28 23:00,29,18235,18250,18235,18250,5
20170301|2016-11-28 23:30,29,18255,18265,18255,18255,8
20170301|2016-11-29 00:00,29,18255,18255,18230,18230,6
20170301|2016-11-29 01:30,29,18275,18275,18275,18275,1
20170301|2016-11-29 02:00,29,18255,18255,18255,18255,1
20170301|2016-11-29 02:30,29,18310,18310,18310,18310,1
20170301|2016-11-29 03:30,29,18340,18345,18340,18345,3
20170301|2016-11-29 04:30,29,18315,18315,18315,18315,1
20170301|2016-11-29 05:00,29,18320,18320,18320,18320,2
20170301|2016-11-29 05:30,29,18325,18325,18325,18325,8
20170301|2016-11-29 06:00,29,18350,18365,18350,18355,11
20170301|2016-11-29 06:30,29,18355,18360,18355,18360,8
20170301|2016-11-29 07:00,29,18355,18370,18355,18370,6
20170301|2016-11-29 07:30,29,18380,18385,18365,18370,11
20170301|2016-11-29 08:00,29,18360,18360,18335,18345,26
20170301|2016-11-29 08:30,29,18335,18335,18315,18315,10
20170301|2016-11-29 09:00,29,18325,18330,18315,18325,12
20170301|2016-11-29 09:30,29,18335,18350,18335,18350,4
20170301|2016-11-29 10:00,29,18360,18360,18360,18360,1
20170301|2016-11-29 11:00,29,18345,18345,18345,18345,2
20170301|2016-11-29 13:00,29,18330,18345,18330,18340,8
20170301|2016-11-29 14:00,29,18320,18320,18320,18320,2
20170301|2016-11-29 18:00,30,18305,18305,18255,18255,6
20170301|2016-11-29 18:30,30,18270,18275,18270,18275,4
20170301|2016-11-29 19:00,30,18285,18295,18285,18295,4
20170301|2016-11-29 19:30,30,18285,18285,18255,18265,13
20170301|2016-11-29 20:00,30,18280,18280,18280,18280,5
20170301|2016-11-29 20:30,30,18280,18280,18280,18280,1
20170301|2016-11-29 21:00,30,18275,18275,18275,18275,2
20170301|2016-11-29 21:30,30,18285,18285,18245,18255,17
20170301|2016-11-29 22:00,30,18255,18275,18235,18275,8
20170301|2016-11-29 22:30,30,18280,18280,18265,18265,7
20170301|2016-11-29 23:00,30,18275,18275,18265,18265,2
20170301|2016-11-29 23:30,30,18250,18250,18235,18245,4
20170301|2016-11-30 00:00,30,18270,18315,18270,18300,7
20170301|2016-11-30 01:30,30,18315,18345,18315,18345,24
20170301|2016-11-30 02:00,30,18335,18360,18335,18345,28
20170301|2016-11-30 02:30,30,18345,18365,18345,18365,3
20170301|2016-11-30 03:00,30,18370,18405,18370,18400,12
20170301|2016-11-30 03:30,30,18385,18385,18385,18385,11
20170301|2016-11-30 04:00,30,18375,18385,18375,18385,3
20170301|2016-11-30 04:30,30,18390,18390,18390,18390,2
20170301|2016-11-30 05:30,30,18420,18430,18420,18430,8
20170301|2016-11-30 06:00,30,18440,18470,18440,18470,6
20170301|2016-11-30 06:30,30,18465,18470,18440,18440,11
20170301|2016-11-30 07:00,30,18455,18455,18455,18455,2
20170301|2016-11-30 07:30,30,18450,18450,18445,18445,202
20170301|2016-11-30 08:00,30,18470,18505,18470,18505,44
20170301|2016-11-30 08:30,30,18515,18515,18495,18500,172
20170301|2016-11-30 09:00,30,18500,18520,18475,18475,174
20170301|2016-11-30 09:30,30,18490,18530,18490,18530,17
20170301|2016-11-30 10:00,30,18555,18590,18555,18565,13
20170301|2016-11-30 10:30,30,18590,18595,18575,18575,14
20170301|2016-11-30 11:00,30,18570,18575,18565,18565,35
20170301|2016-11-30 11:30,30,18565,18565,18565,18565,7
20170301|2016-11-30 12:00,30,18560,18565,18560,18565,4
20170301|2016-11-30 12:30,30,18570,18575,18570,18575,15
20170301|2016-11-30 13:30,30,18550,18555,18550,18555,41
20170301|2016-11-30 14:00,30,18555,18560,18540,18555,13
20170301|2016-11-30 14:30,30,18545,18565,18545,18565,4
20170301|2016-11-30 15:00,30,18560,18560,18560,18560,2
20170301|2016-11-30 17:30,1,18535,18550,18535,18550,8
20170301|2016-11-30 18:00,1,18520,18555,18520,18555,16
20170301|2016-11-30 18:30,1,18575,18585,18560,18585,20
20170301|2016-11-30 19:00,1,18580,18580,18575,18575,4
20170301|2016-11-30 19:30,1,18585,18675,18585,18675,37
20170301|2016-11-30 20:00,1,18665,18695,18665,18695,46
20170301|2016-11-30 20:30,1,18675,18680,18675,18680,52
20170301|2016-11-30 21:00,1,18685,18685,18685,18685,4
20170301|2016-11-30 21:30,1,18650,18665,18645,18665,23
20170301|2016-11-30 22:00,1,18645,18645,18635,18635,3
20170301|2016-11-30 22:30,1,18635,18635,18590,18590,19
20170301|2016-11-30 23:00,1,18525,18525,18435,18435,47
20170301|2016-11-30 23:30,1,18430,18475,18420,18460,79
20170301|2016-12-01 00:00,1,18475,18475,18400,18400,18
20170301|2016-12-01 00:30,1,18380,18380,18375,18375,2
20170301|2016-12-01 01:00,1,18430,18435,18430,18435,7
20170301|2016-12-01 01:30,1,18430,18470,18405,18470,78
20170301|2016-12-01 02:00,1,18460,18475,18440,18475,23
20170301|2016-12-01 02:30,1,18485,18485,18470,18470,37
20170301|2016-12-01 03:00,1,18470,18470,18430,18440,28
20170301|2016-12-01 03:30,1,18440,18450,18430,18430,28
20170301|2016-12-01 04:00,1,18435,18460,18435,18460,13
20170301|2016-12-01 04:30,1,18470,18470,18455,18455,12
20170301|2016-12-01 05:00,1,18455,18455,18450,18450,20
20170301|2016-12-01 05:30,1,18450,18450,18450,18450,4
20170301|2016-12-01 06:00,1,18470,18470,18455,18455,19
20170301|2016-12-01 06:30,1,18460,18460,18460,18460,8
20170301|2016-12-01 07:00,1,18455,18455,18450,18455,22
20170301|2016-12-01 07:30,1,18460,18485,18455,18465,50
20170301|2016-12-01 08:00,1,18480,18510,18480,18510,30
20170301|2016-12-01 08:30,1,18510,18520,18480,18515,49
20170301|2016-12-01 09:00,1,18520,18525,18490,18490,53
20170301|2016-12-01 09:30,1,18490,18500,18440,18450,146
20170301|2016-12-01 10:00,1,18465,18470,18465,18470,5
20170301|2016-12-01 10:30,1,18455,18475,18455,18465,88
20170301|2016-12-01 11:00,1,18460,18470,18455,18470,99
20170301|2016-12-01 11:30,1,18470,18480,18465,18465,49
20170301|2016-12-01 12:00,1,18420,18420,18400,18400,11
20170301|2016-12-01 12:30,1,18395,18410,18375,18375,8
20170301|2016-12-01 13:00,1,18370,18370,18340,18340,13
20170301|2016-12-01 13:30,1,18375,18375,18370,18375,3
20170301|2016-12-01 14:00,1,18390,18390,18380,18380,16
20170301|2016-12-01 15:00,1,18395,18400,18395,18400,3
20170301|2016-12-01 17:30,2,18385,18390,18380,18380,17
20170301|2016-12-01 18:00,2,18395,18415,18395,18415,14
20170301|2016-12-01 18:30,2,18405,18405,18345,18345,23
20170301|2016-12-01 19:00,2,18345,18350,18345,18350,2
20170301|2016-12-01 19:30,2,18335,18335,18330,18330,2
20170301|2016-12-01 20:00,2,18370,18375,18355,18370,13
20170301|2016-12-01 20:30,2,18380,18385,18355,18360,20
20170301|2016-12-01 21:00,2,18365,18375,18365,18370,14
20170301|2016-12-01 21:30,2,18350,18350,18350,18350,3
20170301|2016-12-01 22:00,2,18330,18330,18280,18285,49
20170301|2016-12-01 22:30,2,18320,18320,18320,18320,2
20170301|2016-12-01 23:00,2,18330,18350,18320,18350,4
20170301|2016-12-01 23:30,2,18345,18380,18345,18380,3
20170301|2016-12-02 00:00,2,18380,18380,18270,18270,22
20170301|2016-12-02 00:30,2,18295,18295,18295,18295,4
20170301|2016-12-02 01:30,2,18290,18290,18285,18290,23
20170301|2016-12-02 02:00,2,18260,18290,18260,18280,17
20170301|2016-12-02 02:30,2,18275,18275,18260,18260,10
20170301|2016-12-02 03:00,2,18240,18240,18205,18205,55
20170301|2016-12-02 03:30,2,18225,18225,18220,18220,12
20170301|2016-12-02 04:30,2,18245,18270,18245,18270,10
20170301|2016-12-02 05:00,2,18265,18280,18265,18280,3
20170301|2016-12-02 05:30,2,18285,18285,18285,18285,2
20170301|2016-12-02 06:00,2,18285,18285,18280,18285,7
20170301|2016-12-02 06:30,2,18290,18300,18290,18300,4
20170301|2016-12-02 07:00,2,18325,18330,18310,18310,31
20170301|2016-12-02 07:30,2,18285,18330,18265,18330,57
20170301|2016-12-02 08:00,2,18300,18300,18300,18300,4
20170301|2016-12-02 08:30,2,18280,18315,18265,18310,162
20170301|2016-12-02 09:00,2,18325,18330,18290,18290,23
20170301|2016-12-02 09:30,2,18325,18345,18325,18340,33
20170301|2016-12-02 10:00,2,18330,18360,18315,18350,17
20170301|2016-12-02 10:30,2,18350,18350,18310,18310,19
20170301|2016-12-02 11:00,2,18305,18320,18305,18305,13
20170301|2016-12-02 11:30,2,18300,18335,18300,18335,18
20170301|2016-12-02 12:00,2,18335,18335,18290,18300,12
20170301|2016-12-02 12:30,2,18305,18305,18305,18305,1
20170301|2016-12-02 13:00,2,18310,18320,18310,18320,5
20170301|2016-12-02 13:30,2,18320,18320,18320,18320,2
20170301|2016-12-02 14:00,2,18295,18295,18295,18295,2
20170301|2016-12-02 14:30,2,18295,18315,18295,18310,10
20170301|2016-12-02 15:00,2,18320,18320,18320,18320,9
20170301|2016-12-02 15:30,2,18310,18310,18310,18310,1
20170301|2016-12-04 17:00,5,18245,18245,18225,18235,25
20170301|2016-12-04 17:30,5,18235,18310,18210,18310,86
20170301|2016-12-04 18:00,5,18265,18320,18260,18270,48
20170301|2016-12-04 18:30,5,18265,18290,18240,18290,12
20170301|2016-12-04 19:00,5,18300,18300,18260,18270,18
20170301|2016-12-04 19:30,5,18270,18270,18255,18270,41
20170301|2016-12-04 20:00,5,18260,18285,18260,18265,9
20170301|2016-12-04 20:30,5,18265,18265,18260,18260,2
20170301|2016-12-04 21:30,5,18260,18260,18190,18200,82
20170301|2016-12-04 22:00,5,18220,18225,18210,18210,54
20170301|2016-12-04 22:30,5,18200,18215,18190,18215,22
20170301|2016-12-04 23:00,5,18230,18230,18205,18205,41
20170301|2016-12-04 23:30,5,18200,18220,18200,18210,10
20170301|2016-12-05 00:00,5,18215,18220,18205,18215,36
20170301|2016-12-05 00:30,5,18215,18215,18205,18205,11
20170301|2016-12-05 01:00,5,18205,18330,18205,18310,36
20170301|2016-12-05 01:30,5,18315,18360,18305,18340,169
20170301|2016-12-05 02:00,5,18330,18425,18310,18420,144
20170301|2016-12-05 02:30,5,18435,18460,18430,18455,58
20170301|2016-12-05 03:00,5,18460,18460,18405,18410,24
20170301|2016-12-05 03:30,5,18445,18445,18425,18435,23
20170301|2016-12-05 04:00,5,18440,18445,18430,18430,33
20170301|2016-12-05 04:30,5,18420,18425,18415,18420,82
20170301|2016-12-05 05:00,5,18415,18425,18415,18420,20
20170301|2016-12-05 05:30,5,18415,18420,18415,18420,5
20170301|2016-12-05 06:00,5,18425,18440,18425,18425,24
20170301|2016-12-05 06:30,5,18415,18430,18415,18415,8
20170301|2016-12-05 07:00,5,18420,18420,18405,18405,42
20170301|2016-12-05 07:30,5,18410,18430,18410,18425,166
20170301|2016-12-05 08:00,5,18415,18415,18410,18410,12
20170301|2016-12-05 08:30,5,18400,18455,18385,18455,103
20170301|2016-12-05 09:00,5,18455,18515,18455,18500,362
20170301|2016-12-05 09:30,5,18505,18505,18470,18485,87
20170301|2016-12-05 10:00,5,18485,18490,18470,18470,24
20170301|2016-12-05 10:30,5,18470,18475,18435,18435,25
20170301|2016-12-05 11:00,5,18425,18440,18425,18435,8
20170301|2016-12-05 11:30,5,18415,18415,18355,18360,797
20170301|2016-12-05 12:00,5,18355,18375,18325,18375,97
20170301|2016-12-05 12:30,5,18380,18380,18355,18355,24
20170301|2016-12-05 13:00,5,18350,18350,18340,18345,16
20170301|2016-12-05 13:30,5,18355,18360,18350,18360,32
20170301|2016-12-05 14:00,5,18370,18370,18370,18370,4
20170301|2016-12-05 14:30,5,18365,18365,18355,18360,119
20170301|2016-12-05 15:00,5,18355,18365,18350,18360,34
20170301|2016-12-05 15:30,5,18380,18380,18380,18380,1
20170301|2016-12-05 17:00,6,18365,18395,18360,18390,27
20170301|2016-12-05 17:30,6,18425,18430,18415,18415,20
20170301|2016-12-05 18:00,6,18425,18440,18400,18400,101
20170301|2016-12-05 18:30,6,18410,18425,18375,18375,88
20170301|2016-12-05 19:00,6,18370,18375,18355,18375,117
20170301|2016-12-05 19:30,6,18375,18385,18320,18320,85
20170301|2016-12-05 20:00,6,18310,18315,18290,18315,151
20170301|2016-12-05 20:30,6,18320,18320,18300,18300,15
20170301|2016-12-05 21:00,6,18300,18310,18285,18295,32
20170301|2016-12-05 21:30,6,18290,18340,18270,18325,148
20170301|2016-12-05 22:00,6,18320,18325,18305,18310,23
20170301|2016-12-05 22:30,6,18310,18310,18300,18305,64
20170301|2016-12-05 23:00,6,18310,18325,18295,18295,77
20170301|2016-12-05 23:30,6,18295,18330,18285,18315,142
20170301|2016-12-06 00:00,6,18320,18385,18320,18385,233
20170301|2016-12-06 00:30,6,18380,18385,18370,18385,14
20170301|2016-12-06 01:00,6,18385,18385,18350,18350,60
20170301|2016-12-06 01:30,6,18355,18365,18325,18330,305
20170301|2016-12-06 02:00,6,18335,18345,18310,18330,490
20170301|2016-12-06 02:30,6,18330,18370,18325,18370,398
20170301|2016-12-06 03:00,6,18375,18380,18355,18360,342
20170301|2016-12-06 03:30,6,18360,18395,18360,18395,199
20170301|2016-12-06 04:00,6,18405,18410,18385,18390,469
20170301|2016-12-06 04:30,6,18390,18405,18380,18390,210
20170301|2016-12-06 05:00,6,18390,18405,18385,18395,64
20170301|2016-12-06 05:30,6,18400,18405,18370,18380,111
20170301|2016-12-06 06:00,6,18380,18380,18335,18350,55
20170301|2016-12-06 06:30,6,18345,18365,18335,18365,39
20170301|2016-12-06 07:00,6,18360,18365,18360,18360,69
20170301|2016-12-06 07:30,6,18365,18370,18345,18345,151
20170301|2016-12-06 08:00,6,18345,18360,18345,18350,398
20170301|2016-12-06 08:30,6,18350,18355,18325,18345,441
20170301|2016-12-06 09:00,6,18350,18370,18320,18325,235
20170301|2016-12-06 09:30,6,18320,18370,18315,18370,676
20170301|2016-12-06 10:00,6,18370,18370,18355,18370,116
20170301|2016-12-06 10:30,6,18370,18370,18355,18365,319
20170301|2016-12-06 11:00,6,18380,18395,18375,18390,171
20170301|2016-12-06 11:30,6,18390,18390,18375,18385,47
20170301|2016-12-06 12:00,6,18380,18385,18380,18385,39
20170301|2016-12-06 12:30,6,18390,18405,18390,18400,28
20170301|2016-12-06 13:00,6,18400,18420,18400,18415,54
20170301|2016-12-06 13:30,6,18415,18430,18415,18430,45
20170301|2016-12-06 14:00,6,18430,18435,18425,18430,147
20170301|2016-12-06 14:30,6,18430,18440,18410,18415,253
20170301|2016-12-06 15:00,6,18420,18420,18410,18410,17
20170301|2016-12-06 15:30,6,18425,18425,18425,18425,2
20170301|2016-12-06 17:00,7,18415,18415,18390,18390,39
20170301|2016-12-06 17:30,7,18390,18400,18385,18400,45
20170301|2016-12-06 18:00,7,18405,18415,18370,18390,224
20170301|2016-12-06 18:30,7,18395,18430,18395,18430,223
20170301|2016-12-06 19:00,7,18425,18455,18420,18430,393
20170301|2016-12-06 19:30,7,18425,18425,18385,18385,132
20170301|2016-12-06 20:00,7,18390,18395,18370,18390,102
20170301|2016-12-06 20:30,7,18390,18395,18380,18385,12
20170301|2016-12-06 21:00,7,18385,18390,18385,18390,9
20170301|2016-12-06 21:30,7,18390,18420,18380,18410,116
20170301|2016-12-06 22:00,7,18415,18425,18410,18410,40
20170301|2016-12-06 22:30,7,18415,18425,18415,18415,18
20170301|2016-12-06 23:00,7,18415,18430,18405,18425,35
20170301|2016-12-06 23:30,7,18425,18450,18425,18450,39
20170301|2016-12-07 00:00,7,18445,18450,18440,18445,153
20170301|2016-12-07 00:30,7,18445,18470,18440,18470,69
20170301|2016-12-07 01:00,7,18465,18485,18460,18480,342
20170301|2016-12-07 01:30,7,18485,18510,18480,18505,504
20170301|2016-12-07 02:00,7,18505,18515,18470,18475,568
20170301|2016-12-07 02:30,7,18470,18495,18470,18495,343
20170301|2016-12-07 03:00,7,18490,18505,18485,18495,588
20170301|2016-12-07 03:30,7,18495,18510,18475,18475,1212
20170301|2016-12-07 04:00,7,18475,18505,18470,18500,460
20170301|2016-12-07 04:30,7,18500,18505,18490,18495,115
20170301|2016-12-07 05:00,7,18500,18505,18495,18505,125
20170301|2016-12-07 05:30,7,18500,18505,18480,18480,200
20170301|2016-12-07 06:00,7,18490,18490,18470,18475,135
20170301|2016-12-07 06:30,7,18475,18485,18465,18480,166
20170301|2016-12-07 07:00,7,18480,18480,18460,18465,520
20170301|2016-12-07 07:30,7,18465,18470,18460,18465,443
20170301|2016-12-07 08:00,7,18465,18480,18465,18470,398
20170301|2016-12-07 08:30,7,18475,18485,18465,18480,399
20170301|2016-12-07 09:00,7,18480,18485,18465,18475,638
20170301|2016-12-07 09:30,7,18480,18480,18445,18445,805
20170301|2016-12-07 10:00,7,18445,18460,18440,18460,374
20170301|2016-12-07 10:30,7,18460,18475,18455,18465,760
20170301|2016-12-07 11:00,7,18470,18485,18465,18480,383
20170301|2016-12-07 11:30,7,18480,18500,18475,18500,353
20170301|2016-12-07 12:00,7,18505,18540,18500,18535,1261
20170301|2016-12-07 12:30,7,18535,18580,18530,18575,640
20170301|2016-12-07 13:00,7,18580,18615,18570,18600,996
20170301|2016-12-07 13:30,7,18600,18610,18595,18600,247
20170301|2016-12-07 14:00,7,18605,18625,18585,18610,487
20170301|2016-12-07 14:30,7,18605,18615,18580,18600,883
20170301|2016-12-07 15:00,7,18600,18605,18575,18580,319
20170301|2016-12-07 15:30,7,18580,18600,18570,18600,15
20170301|2016-12-07 17:00,8,18590,18595,18575,18595,79
20170301|2016-12-07 17:30,8,18595,18630,18595,18630,1046
20170301|2016-12-07 18:00,8,18635,18680,18615,18655,973
20170301|2016-12-07 18:30,8,18660,18665,18625,18645,709
20170301|2016-12-07 19:00,8,18640,18645,18575,18605,797
20170301|2016-12-07 19:30,8,18610,18610,18595,18595,311
20170301|2016-12-07 20:00,8,18595,18610,18585,18600,266
20170301|2016-12-07 20:30,8,18605,18640,18595,18635,371
20170301|2016-12-07 21:00,8,18630,18630,18580,18585,244
20170301|2016-12-07 21:30,8,18585,18610,18565,18600,506
20170301|2016-12-07 22:00,8,18605,18625,18590,18625,250
20170301|2016-12-07 22:30,8,18625,18640,18620,18620,297
20170301|2016-12-07 23:00,8,18620,18690,18615,18685,945
20170301|2016-12-07 23:30,8,18680,18720,18675,18710,896
20170301|2016-12-08 00:00,8,18715,18750,18710,18730,1169
20170301|2016-12-08 00:30,8,18730,18730,18710,18710,123
20170301|2016-12-08 01:00,8,18705,18740,18700,18740,575
20170301|2016-12-08 01:30,8,18740,18740,18710,18715,1053
20170301|2016-12-08 02:00,8,18720,18735,18690,18690,1863
20170301|2016-12-08 02:30,8,18690,18695,18665,18665,1859
20170301|2016-12-08 03:00,8,18665,18680,18650,18675,1989
20170301|2016-12-08 03:30,8,18670,18685,18660,18660,1100
20170301|2016-12-08 04:00,8,18660,18675,18650,18670,1084
20170301|2016-12-08 04:30,8,18670,18690,18670,18685,848
20170301|2016-12-08 05:00,8,18690,18690,18675,18680,441
20170301|2016-12-08 05:30,8,18680,18700,18670,18700,448
20170301|2016-12-08 06:00,8,18700,18705,18685,18695,855
20170301|2016-12-08 06:30,8,18690,18750,18640,18750,7998
20170301|2016-12-08 07:00,8,18750,18755,18695,18750,3809
20170301|2016-12-08 07:30,8,18745,18820,18730,18790,5287
20170301|2016-12-08 08:00,8,18795,18815,18775,18795,3744
20170301|2016-12-08 08:30,8,18800,18840,18775,18815,4777
20170301|2016-12-08 09:00,8,18815,18820,18780,18810,2805
20170301|2016-12-08 09:30,8,18810,18830,18805,18825,2105
20170301|2016-12-08 10:00,8,18825,18840,18815,18825,2153
20170301|2016-12-08 10:30,8,18825,18830,18805,18815,1605
20170301|2016-12-08 11:00,8,18815,18845,18810,18840,1673
20170301|2016-12-08 11:30,8,18840,18860,18840,18850,1481
20170301|2016-12-08 12:00,8,18845,18855,18840,18850,813
20170301|2016-12-08 12:30,8,18850,18870,18845,18865,1196
20170301|2016-12-08 13:00,8,18865,18875,18830,18845,1623
20170301|2016-12-08 13:30,8,18845,18845,18810,18820,1031
20170301|2016-12-08 14:00,8,18825,18830,18815,18815,1216
20170301|2016-12-08 14:30,8,18815,18830,18795,18805,1830
20170301|2016-12-08 15:00,8,18810,18820,18800,18820,999
20170301|2016-12-08 15:30,8,18820,18825,18820,18820,30
20170301|2016-12-08 17:00,9,18810,18820,18800,18800,252
20170301|2016-12-08 17:30,9,18800,18820,18765,18765,536
20170301|2016-12-08 18:00,9,18760,18860,18760,18830,1379
20170301|2016-12-08 18:30,9,18830,18860,18795,18855,567
20170301|2016-12-08 19:00,9,18855,18865,18835,18865,487
20170301|2016-12-08 19:30,9,18865,18935,18855,18905,981
20170301|2016-12-08 20:00,9,18910,18925,18895,18925,271
20170301|2016-12-08 20:30,9,18930,18940,18915,18930,318
20170301|2016-12-08 21:00,9,18930,18940,18925,18930,147
20170301|2016-12-08 21:30,9,18930,18940,18905,18940,282
20170301|2016-12-08 22:00,9,18945,18960,18935,18950,303
20170301|2016-12-08 22:30,9,18950,18965,18940,18945,222
20170301|2016-12-08 23:00,9,18945,18965,18925,18950,366
20170301|2016-12-08 23:30,9,18945,18995,18935,18980,617
20170301|2016-12-09 00:00,9,18975,19000,18935,18990,958
20170301|2016-12-09 00:30,9,18990,19000,18985,18985,224
20170301|2016-12-09 01:00,9,18985,18985,18950,18955,683
20170301|2016-12-09 01:30,9,18955,18960,18935,18935,1455
20170301|2016-12-09 02:00,9,18935,18975,18930,18950,2185
20170301|2016-12-09 02:30,9,18950,18960,18940,18945,941
20170301|2016-12-09 03:00,9,18945,18945,18930,18940,506
20170301|2016-12-09 03:30,9,18940,18965,18935,18945,1625
20170301|2016-12-09 04:00,9,18950,18970,18950,18970,837
20170301|2016-12-09 04:30,9,18970,18985,18965,18985,185
20170301|2016-12-09 05:00,9,18980,19010,18980,19010,547
20170301|2016-12-09 05:30,9,19010,19055,18995,19055,1749
20170301|2016-12-09 06:00,9,19055,19120,19035,19095,5667
20170301|2016-12-09 06:30,9,19095,19105,19070,19095,2131
20170301|2016-12-09 07:00,9,19100,19100,19040,19040,2276
20170301|2016-12-09 07:30,9,19040,19105,19040,19105,1588
20170301|2016-12-09 08:00,9,19100,19110,19090,19100,1476
20170301|2016-12-09 08:30,9,19100,19115,19080,19110,2353
20170301|2016-12-09 09:00,9,19115,19145,19095,19140,3647
20170301|2016-12-09 09:30,9,19140,19160,19130,19140,2682
20170301|2016-12-09 10:00,9,19140,19155,19125,19140,2078
20170301|2016-12-09 10:30,9,19145,19165,19140,19160,2679
20170301|2016-12-09 11:00,9,19165,19185,19160,19185,1890
20170301|2016-12-09 11:30,9,19185,19185,19165,19165,1422
20170301|2016-12-09 12:00,9,19160,19165,19150,19150,1124
20170301|2016-12-09 12:30,9,19155,19170,19150,19170,684
20170301|2016-12-09 13:00,9,19170,19180,19160,19165,745
20170301|2016-12-09 13:30,9,19165,19175,19165,19165,312
20170301|2016-12-09 14:00,9,19165,19190,19165,19175,1142
20170301|2016-12-09 14:30,9,19175,19190,19165,19185,1842
20170301|2016-12-09 15:00,9,19180,19195,19170,19180,717
20170301|2016-12-09 15:30,9,19175,19185,19165,19185,111
20170301|2016-12-11 17:00,12,19205,19270,19185,19215,1188
20170301|2016-12-11 17:30,12,19215,19240,19160,19165,1277
20170301|2016-12-11 18:00,12,19160,19210,19135,19200,1691
20170301|2016-12-11 18:30,12,19200,19235,19185,19215,1054
20170301|2016-12-11 19:00,12,19220,19225,19160,19215,714
20170301|2016-12-11 19:30,12,19215,19215,19180,19185,290
20170301|2016-12-11 20:00,12,19185,19195,19070,19095,1316
20170301|2016-12-11 20:30,12,19100,19115,19070,19070,324
20170301|2016-12-11 21:00,12,19070,19080,19025,19080,690
20170301|2016-12-11 21:30,12,19075,19080,19015,19080,545
20170301|2016-12-11 22:00,12,19085,19105,19045,19100,329
20170301|2016-12-11 22:30,12,19090,19135,19070,19135,393
20170301|2016-12-11 23:00,12,19140,19155,19125,19135,354
20170301|2016-12-11 23:30,12,19135,19135,19100,19120,446
20170301|2016-12-12 00:00,12,19120,19190,19120,19185,751
20170301|2016-12-12 00:30,12,19180,19180,19165,19170,318
20170301|2016-12-12 01:00,12,19175,19190,19155,19190,618
20170301|2016-12-12 01:30,12,19190,19200,19175,19190,1024
20170301|2016-12-12 02:00,12,19195,19235,19190,19205,2474
20170301|2016-12-12 02:30,12,19210,19220,19190,19210,1350
20170301|2016-12-12 03:00,12,19215,19220,19175,19175,1723
20170301|2016-12-12 03:30,12,19175,19195,19170,19195,1097
20170301|2016-12-12 04:00,12,19190,19200,19185,19195,1724
20170301|2016-12-12 04:30,12,19195,19200,19185,19185,1157
20170301|2016-12-12 05:00,12,19190,19195,19180,19190,574
20170301|2016-12-12 05:30,12,19185,19195,19175,19185,526
20170301|2016-12-12 06:00,12,19185,19205,19180,19195,684
20170301|2016-12-12 06:30,12,19195,19200,19195,19195,327
20170301|2016-12-12 07:00,12,19190,19210,19165,19175,1320
20170301|2016-12-12 07:30,12,19180,19190,19170,19185,1358
20170301|2016-12-12 08:00,12,19185,19190,19140,19150,1357
20170301|2016-12-12 08:30,12,19155,19185,19140,19185,2963
20170301|2016-12-12 09:00,12,19190,19200,19145,19145,2015
20170301|2016-12-12 09:30,12,19145,19170,19145,19165,1773
20170301|2016-12-12 10:00,12,19165,19185,19160,19165,1583
20170301|2016-12-12 10:30,12,19170,19180,19135,19145,1993
20170301|2016-12-12 11:00,12,19140,19140,19090,19100,3168
20170301|2016-12-12 11:30,12,19105,19115,19060,19070,1712
20170301|2016-12-12 12:00,12,19065,19075,19050,19055,2229
20170301|2016-12-12 12:30,12,19055,19080,19045,19060,1299
20170301|2016-12-12 13:00,12,19060,19090,19060,19085,740
20170301|2016-12-12 13:30,12,19090,19090,19070,19080,751
20170301|2016-12-12 14:00,12,19080,19085,19045,19045,1512
20170301|2016-12-12 14:30,12,19045,19065,19030,19060,1399
20170301|2016-12-12 15:00,12,19055,19070,19055,19070,208
20170301|2016-12-12 15:30,12,19065,19085,19065,19075,157
20170301|2016-12-12 17:00,13,19055,19070,19010,19025,353
20170301|2016-12-12 17:30,13,19030,19050,19020,19045,605
20170301|2016-12-12 18:00,13,19050,19075,19020,19065,950
20170301|2016-12-12 18:30,13,19065,19115,19055,19100,717
20170301|2016-12-12 19:00,13,19105,19120,19060,19120,554
20170301|2016-12-12 19:30,13,19125,19145,19095,19105,753
20170301|2016-12-12 20:00,13,19100,19110,19080,19085,505
20170301|2016-12-12 20:30,13,19085,19115,19085,19095,473
20170301|2016-12-12 21:00,13,19095,19105,19085,19095,180
20170301|2016-12-12 21:30,13,19090,19125,19060,19105,782
20170301|2016-12-12 22:00,13,19110,19135,19110,19120,405
20170301|2016-12-12 22:30,13,19125,19170,19125,19155,389
20170301|2016-12-12 23:00,13,19155,19175,19135,19175,546
20170301|2016-12-12 23:30,13,19175,19215,19170,19215,895
20170301|2016-12-13 00:00,13,19220,19240,19180,19195,455
20170301|2016-12-13 00:30,13,19195,19200,19175,19180,113
20170301|2016-12-13 01:00,13,19180,19185,19165,19175,309
20170301|2016-12-13 01:30,13,19180,19195,19180,19185,460
20170301|2016-12-13 02:00,13,19190,19225,19180,19205,1316
20170301|2016-12-13 02:30,13,19210,19225,19205,19220,1285
20170301|2016-12-13 03:00,13,19220,19260,19215,19255,890
20170301|2016-12-13 03:30,13,19255,19255,19230,19240,757
20170301|2016-12-13 04:00,13,19240,19245,19235,19240,453
20170301|2016-12-13 04:30,13,19240,19260,19235,19260,513
20170301|2016-12-13 05:00,13,19260,19265,19250,19250,585
20170301|2016-12-13 05:30,13,19250,19255,19240,19245,445
20170301|2016-12-13 06:00,13,19240,19245,19230,19235,406
20170301|2016-12-13 06:30,13,19235,19260,19230,19255,295
20170301|2016-12-13 07:00,13,19250,19250,19230,19235,713
20170301|2016-12-13 07:30,13,19230,19235,19210,19220,988
20170301|2016-12-13 08:00,13,19220,19240,19215,19240,836
20170301|2016-12-13 08:30,13,19240,19285,19235,19265,4284
20170301|2016-12-13 09:00,13,19265,19285,19260,19275,3184
20170301|2016-12-13 09:30,13,19275,19275,19255,19270,1973
20170301|2016-12-13 10:00,13,19270,19270,19240,19265,2218
20170301|2016-12-13 10:30,13,19265,19285,19260,19285,1574
20170301|2016-12-13 11:00,13,19285,19295,19280,19280,1240
20170301|2016-12-13 11:30,13,19280,19295,19280,19285,665
20170301|2016-12-13 12:00,13,19285,19305,19275,19300,630
20170301|2016-12-13 12:30,13,19300,19300,19290,19295,467
20170301|2016-12-13 13:00,13,19295,19295,19280,19280,551
20170301|2016-12-13 13:30,13,19280,19290,19275,19285,508
20170301|2016-12-13 14:00,13,19285,19290,19270,19285,988
20170301|2016-12-13 14:30,13,19285,19295,19260,19265,1075
20170301|2016-12-13 15:00,13,19270,19285,19245,19255,450
20170301|2016-12-13 15:30,13,19260,19265,19255,19265,12
20170301|2016-12-13 17:00,14,19265,19270,19255,19255,91
20170301|2016-12-13 17:30,14,19260,19260,19235,19240,415
20170301|2016-12-13 18:00,14,19235,19245,19165,19170,856
20170301|2016-12-13 18:30,14,19170,19200,19170,19190,675
20170301|2016-12-13 19:00,14,19185,19195,19140,19180,707
20170301|2016-12-13 19:30,14,19185,19185,19175,19185,192
20170301|2016-12-13 20:00,14,19180,19195,19170,19190,154
20170301|2016-12-13 20:30,14,19190,19215,19190,19205,182
20170301|2016-12-13 21:00,14,19210,19215,19205,19210,286
20170301|2016-12-13 21:30,14,19205,19240,19195,19220,292
20170301|2016-12-13 22:00,14,19225,19235,19215,19225,288
20170301|2016-12-13 22:30,14,19225,19235,19225,19225,65
20170301|2016-12-13 23:00,14,19230,19245,19220,19225,219
20170301|2016-12-13 23:30,14,19225,19230,19190,19215,469
20170301|2016-12-14 00:00,14,19205,19215,19180,19195,601
20170301|2016-12-14 00:30,14,19190,19195,19180,19195,91
20170301|2016-12-14 01:00,14,19190,19200,19155,19175,285
20170301|2016-12-14 01:30,14,19175,19175,19145,19160,774
20170301|2016-12-14 02:00,14,19160,19190,19150,19190,1209
20170301|2016-12-14 02:30,14,19190,19190,19170,19175,984
20170301|2016-12-14 03:00,14,19175,19185,19170,19175,1074
20170301|2016-12-14 03:30,14,19175,19185,19165,19175,668
20170301|2016-12-14 04:00,14,19175,19175,19160,19170,361
20170301|2016-12-14 04:30,14,19170,19175,19160,19160,179
20170301|2016-12-14 05:00,14,19160,19160,19140,19140,712
20170301|2016-12-14 05:30,14,19140,19160,19140,19155,531
20170301|2016-12-14 06:00,14,19160,19175,19155,19170,562
20170301|2016-12-14 06:30,14,19170,19180,19165,19175,378
20170301|2016-12-14 07:00,14,19175,19175,19145,19155,1000
20170301|2016-12-14 07:30,14,19150,19155,19115,19145,1403
20170301|2016-12-14 08:00,14,19140,19165,19135,19150,1117
20170301|2016-12-14 08:30,14,19150,19160,19140,19145,2584
20170301|2016-12-14 09:00,14,19145,19150,19120,19140,1489
20170301|2016-12-14 09:30,14,19140,19160,19125,19145,1933
20170301|2016-12-14 10:00,14,19150,19150,19125,19145,1817
20170301|2016-12-14 10:30,14,19145,19150,19120,19140,1249
20170301|2016-12-14 11:00,14,19145,19165,19140,19155,859
20170301|2016-12-14 11:30,14,19160,19165,19145,19155,872
20170301|2016-12-14 12:00,14,19155,19205,19155,19205,1950
20170301|2016-12-14 12:30,14,19205,19225,19190,19210,1042
20170301|2016-12-14 13:00,14,19205,19335,19200,19245,11100
20170301|2016-12-14 13:30,14,19245,19330,19245,19300,6732
20170301|2016-12-14 14:00,14,19300,19330,19250,19270,6779
20170301|2016-12-14 14:30,14,19265,19425,19265,19315,7475
20170301|2016-12-14 15:00,14,19315,19365,19305,19350,1317
20170301|2016-12-14 15:30,14,19350,19350,19320,19330,86
20170301|2016-12-14 17:00,15,19340,19340,19290,19300,366
20170301|2016-12-14 17:30,15,19300,19325,19285,19295,447
20170301|2016-12-14 18:00,15,19295,19405,19290,19345,2121
20170301|2016-12-14 18:30,15,19350,19365,19215,19275,1126
20170301|2016-12-14 19:00,15,19270,19290,19230,19240,801
20170301|2016-12-14 19:30,15,19240,19280,19240,19245,419
20170301|2016-12-14 20:00,15,19245,19255,19170,19180,861
20170301|2016-12-14 20:30,15,19175,19180,19120,19145,402
20170301|2016-12-14 21:00,15,19140,19180,19140,19170,409
20170301|2016-12-14 21:30,15,19175,19220,19170,19170,834
20170301|2016-12-14 22:00,15,19170,19245,19150,19240,404
20170301|2016-12-14 22:30,15,19245,19310,19245,19305,707
20170301|2016-12-14 23:00,15,19305,19335,19280,19285,849
20170301|2016-12-14 23:30,15,19285,19295,19220,19240,723
20170301|2016-12-15 00:00,15,19245,19300,19225,19290,998
20170301|2016-12-15 00:30,15,19285,19315,19275,19305,393
20170301|2016-12-15 01:00,15,19300,19325,19295,19315,478
20170301|2016-12-15 01:30,15,19315,19345,19295,19325,1431
20170301|2016-12-15 02:00,15,19325,19370,19320,19340,4165
20170301|2016-12-15 02:30,15,19335,19350,19305,19320,2265
20170301|2016-12-15 03:00,15,19315,19350,19310,19340,1293
20170301|2016-12-15 03:30,15,19335,19350,19320,19340,1303
20170301|2016-12-15 04:00,15,19340,19390,19340,19385,1739
20170301|2016-12-15 04:30,15,19390,19415,19380,19410,2194
20170301|2016-12-15 05:00,15,19410,19445,19405,19440,2435
20170301|2016-12-15 05:30,15,19440,19475,19405,19420,2296
20170301|2016-12-15 06:00,15,19420,19425,19375,19380,1868
20170301|2016-12-15 06:30,15,19385,19415,19385,19410,1499
20170301|2016-12-15 07:00,15,19415,19415,19375,19385,2289
20170301|2016-12-15 07:30,15,19385,19390,19355,19365,2002
20170301|2016-12-15 08:00,15,19360,19410,19355,19385,1753
20170301|2016-12-15 08:30,15,19390,19445,19375,19440,3765
20170301|2016-12-15 09:00,15,19440,19475,19440,19465,4533
20170301|2016-12-15 09:30,15,19465,19490,19460,19485,3862
20170301|2016-12-15 10:00,15,19485,19505,19475,19475,4487
20170301|2016-12-15 10:30,15,19475,19490,19455,19460,2694
20170301|2016-12-15 11:00,15,19460,19460,19425,19430,3297
20170301|2016-12-15 11:30,15,19435,19440,19395,19415,1470
20170301|2016-12-15 12:00,15,19415,19445,19410,19415,1168
20170301|2016-12-15 12:30,15,19415,19425,19365,19380,1918
20170301|2016-12-15 13:00,15,19375,19405,19370,19405,487
20170301|2016-12-15 13:30,15,19400,19415,19395,19400,1019
20170301|2016-12-15 14:00,15,19400,19435,19395,19430,1610
20170301|2016-12-15 14:30,15,19430,19455,19420,19445,2143
20170301|2016-12-15 15:00,15,19450,19465,19435,19440,589
20170301|2016-12-15 15:30,15,19440,19445,19435,19440,37
20170301|2016-12-15 17:00,16,19435,19465,19425,19425,276
20170301|2016-12-15 17:30,16,19425,19435,19390,19390,824
20170301|2016-12-15 18:00,16,19390,19405,19355,19370,779
20170301|2016-12-15 18:30,16,19375,19385,19315,19355,658
20170301|2016-12-15 19:00,16,19355,19365,19325,19335,495
20170301|2016-12-15 19:30,16,19340,19365,19330,19360,404
20170301|2016-12-15 20:00,16,19355,19385,19350,19370,392
20170301|2016-12-15 20:30,16,19375,19390,19365,19370,128
20170301|2016-12-15 21:00,16,19370,19370,19355,19355,117
20170301|2016-12-15 21:30,16,19355,19375,19335,19355,421
20170301|2016-12-15 22:00,16,19350,19365,19340,19340,163
20170301|2016-12-15 22:30,16,19345,19365,19335,19360,126
20170301|2016-12-15 23:00,16,19360,19380,19360,19375,171
20170301|2016-12-15 23:30,16,19375,19380,19355,19375,531
20170301|2016-12-16 00:00,16,19380,19395,19345,19385,380
20170301|2016-12-16 00:30,16,19390,19400,19385,19385,182
20170301|2016-12-16 01:00,16,19395,19400,19385,19400,147
20170301|2016-12-16 01:30,16,19400,19400,19360,19375,863
20170301|2016-12-16 02:00,16,19375,19415,19365,19370,1421
20170301|2016-12-16 02:30,16,19375,19380,19365,19370,738
20170301|2016-12-16 03:00,16,19370,19380,19360,19360,638
20170301|2016-12-16 03:30,16,19360,19360,19325,19335,601
20170301|2016-12-16 04:00,16,19335,19350,19325,19345,524
20170301|2016-12-16 04:30,16,19340,19390,19340,19385,1419
20170301|2016-12-16 05:00,16,19385,19385,19365,19365,660
20170301|2016-12-16 05:30,16,19365,19390,19360,19370,693
20170301|2016-12-16 06:00,16,19365,19370,19355,19360,873
20170301|2016-12-16 06:30,16,19360,19375,19355,19365,672
20170301|2016-12-16 07:00,16,19365,19370,19355,19365,816
20170301|2016-12-16 07:30,16,19360,19365,19345,19350,803
20170301|2016-12-16 08:00,16,19350,19365,19335,19355,808
20170301|2016-12-16 08:30,16,19360,19370,19340,19365,2571
20170301|2016-12-16 09:00,16,19365,19365,19345,19355,1624
20170301|2016-12-16 09:30,16,19360,19385,19350,19380,1882
20170301|2016-12-16 10:00,16,19380,19380,19235,19240,6348
20170301|2016-12-16 10:30,16,19240,19300,19230,19295,4304
20170301|2016-12-16 11:00,16,19300,19305,19265,19275,2002
20170301|2016-12-16 11:30,16,19275,19285,19235,19250,2213
20170301|2016-12-16 12:00,16,19250,19270,19240,19250,958
20170301|2016-12-16 12:30,16,19250,19285,19250,19265,958
20170301|2016-12-16 13:00,16,19265,19280,19260,19280,688
20170301|2016-12-16 13:30,16,19275,19290,19270,19285,565
20170301|2016-12-16 14:00,16,19285,19285,19255,19260,1241
20170301|2016-12-16 14:30,16,19260,19305,19255,19295,1389
20170301|2016-12-16 15:00,16,19300,19310,19290,19305,203
20170301|2016-12-16 15:30,16,19305,19305,19295,19300,55
20170301|2016-12-18 17:00,19,19275,19300,19245,19295,218
20170301|2016-12-18 17:30,19,19295,19300,19275,19290,314
20170301|2016-12-18 18:00,19,19290,19340,19285,19325,846
20170301|2016-12-18 18:30,19,19320,19325,19305,19310,331
20170301|2016-12-18 19:00,19,19315,19320,19275,19300,859
20170301|2016-12-18 19:30,19,19290,19310,19265,19305,877
20170301|2016-12-18 20:00,19,19305,19325,19300,19315,233
20170301|2016-12-18 20:30,19,19315,19340,19315,19320,219
20170301|2016-12-18 21:00,19,19320,19335,19315,19325,61
20170301|2016-12-18 21:30,19,19325,19335,19315,19335,254
20170301|2016-12-18 22:00,19,19335,19340,19300,19335,362
20170301|2016-12-18 22:30,19,19340,19355,19340,19345,437
20170301|2016-12-18 23:00,19,19340,19350,19335,19350,111
20170301|2016-12-18 23:30,19,19350,19355,19340,19355,340
20170301|2016-12-19 00:00,19,19350,19405,19350,19405,1048
20170301|2016-12-19 00:30,19,19405,19420,19385,19395,1553
20170301|2016-12-19 01:00,19,19390,19395,19365,19385,454
20170301|2016-12-19 01:30,19,19380,19395,19380,19390,607
20170301|2016-12-19 02:00,19,19390,19390,19370,19390,813
20170301|2016-12-19 02:30,19,19390,19415,19385,19410,684
20170301|2016-12-19 03:00,19,19405,19415,19395,19400,500
20170301|2016-12-19 03:30,19,19400,19410,19395,19405,254
20170301|2016-12-19 04:00,19,19410,19410,19395,19400,610
20170301|2016-12-19 04:30,19,19405,19405,19390,19390,272
20170301|2016-12-19 05:00,19,19390,19390,19370,19370,434
20170301|2016-12-19 05:30,19,19370,19380,19365,19370,633
20170301|2016-12-19 06:00,19,19375,19380,19375,19375,173
20170301|2016-12-19 06:30,19,19375,19380,19370,19375,205
20170301|2016-12-19 07:00,19,19370,19370,19340,19340,1503
20170301|2016-12-19 07:30,19,19340,19350,19325,19340,1342
20170301|2016-12-19 08:00,19,19340,19350,19325,19330,800
20170301|2016-12-19 08:30,19,19330,19360,19325,19350,2032
20170301|2016-12-19 09:00,19,19355,19355,19320,19325,2443
20170301|2016-12-19 09:30,19,19325,19365,19325,19350,2034
20170301|2016-12-19 10:00,19,19345,19350,19310,19320,3065
20170301|2016-12-19 10:30,19,19315,19320,19285,19285,2256
20170301|2016-12-19 11:00,19,19285,19310,19285,19300,824
20170301|2016-12-19 11:30,19,19300,19315,19295,19305,1011
20170301|2016-12-19 12:00,19,19305,19305,19290,19300,485
20170301|2016-12-19 12:30,19,19305,19360,19305,19355,1859
20170301|2016-12-19 13:00,19,19350,19375,19350,19370,1232
20170301|2016-12-19 13:30,19,19370,19375,19360,19360,755
20170301|2016-12-19 14:00,19,19360,19375,19345,19350,1717
20170301|2016-12-19 14:30,19,19345,19365,19330,19365,1086
20170301|2016-12-19 15:00,19,19360,19375,19355,19365,195
20170301|2016-12-19 15:30,19,19375,19375,19365,19370,26
20170301|2016-12-19 17:00,20,19360,19370,19355,19355,135
20170301|2016-12-19 17:30,20,19355,19365,19330,19340,356
20170301|2016-12-19 18:00,20,19340,19365,19325,19365,623
20170301|2016-12-19 18:30,20,19365,19370,19340,19365,321
20170301|2016-12-19 19:00,20,19360,19360,19345,19355,267
20170301|2016-12-19 19:30,20,19355,19360,19340,19345,273
20170301|2016-12-19 20:00,20,19345,19360,19345,19355,86
20170301|2016-12-19 20:30,20,19360,19400,19355,19390,331
20170301|2016-12-19 21:00,20,19395,19410,19385,19385,387
20170301|2016-12-19 21:30,20,19380,19380,19345,19380,539
20170301|2016-12-19 22:00,20,19380,19410,19375,19410,392
20170301|2016-12-19 22:30,20,19410,19470,19410,19465,613
20170301|2016-12-19 23:00,20,19465,19475,19450,19455,432
20170301|2016-12-19 23:30,20,19455,19465,19445,19450,297
20170301|2016-12-20 00:00,20,19460,19500,19450,19480,693
20170301|2016-12-20 00:30,20,19475,19515,19475,19505,304
20170301|2016-12-20 01:00,20,19505,19525,19480,19510,421
20170301|2016-12-20 01:30,20,19515,19525,19495,19520,718
20170301|2016-12-20 02:00,20,19525,19565,19515,19560,1720
20170301|2016-12-20 02:30,20,19560,19580,19560,19570,1301
20170301|2016-12-20 03:00,20,19565,19575,19545,19545,507
20170301|2016-12-20 03:30,20,19540,19555,19535,19550,375
20170301|2016-12-20 04:00,20,19550,19555,19535,19545,433
20170301|2016-12-20 04:30,20,19550,19550,19535,19540,405
20170301|2016-12-20 05:00,20,19545,19550,19540,19550,489
20170301|2016-12-20 05:30,20,19550,19555,19540,19545,837
20170301|2016-12-20 06:00,20,19545,19575,19545,19570,841
20170301|2016-12-20 06:30,20,19570,19590,19570,19580,1309
20170301|2016-12-20 07:00,20,19585,19605,19585,19595,728
20170301|2016-12-20 07:30,20,19595,19595,19585,19590,622
20170301|2016-12-20 08:00,20,19595,19600,19585,19590,901
20170301|2016-12-20 08:30,20,19595,19615,19590,19605,2298
20170301|2016-12-20 09:00,20,19605,19615,19570,19580,2431
20170301|2016-12-20 09:30,20,19575,19615,19565,19610,1418
20170301|2016-12-20 10:00,20,19605,19615,19595,19610,727
20170301|2016-12-20 10:30,20,19610,19615,19555,19575,1702
20170301|2016-12-20 11:00,20,19570,19585,19560,19575,1144
20170301|2016-12-20 11:30,20,19575,19580,19555,19555,962
20170301|2016-12-20 12:00,20,19555,19565,19550,19565,345
20170301|2016-12-20 12:30,20,19570,19570,19560,19565,464
20170301|2016-12-20 13:00,20,19570,19570,19555,19555,323
20170301|2016-12-20 13:30,20,19555,19560,19535,19555,468
20170301|2016-12-20 14:00,20,19555,19555,19540,19555,734
20170301|2016-12-20 14:30,20,19555,19560,19535,19540,1351
20170301|2016-12-20 15:00,20,19540,19545,19535,19540,564
20170301|2016-12-20 15:30,20,19540,19550,19540,19550,20
20170301|2016-12-20 17:00,21,19555,19555,19535,19535,137
20170301|2016-12-20 17:30,21,19535,19540,19520,19520,270
20170301|2016-12-20 18:00,21,19520,19555,19515,19545,521
20170301|2016-12-20 18:30,21,19545,19545,19530,19530,202
20170301|2016-12-20 19:00,21,19535,19550,19525,19525,154
20170301|2016-12-20 19:30,21,19525,19525,19505,19505,266
20170301|2016-12-20 20:00,21,19510,19515,19475,19490,403
20170301|2016-12-20 20:30,21,19490,19490,19470,19480,237
20170301|2016-12-20 21:00,21,19480,19485,19465,19480,338
20170301|2016-12-20 21:30,21,19485,19520,19475,19505,599
20170301|2016-12-20 22:00,21,19510,19515,19465,19465,439
20170301|2016-12-20 22:30,21,19460,19460,19335,19370,1469
20170301|2016-12-20 23:00,21,19375,19415,19370,19390,346
20170301|2016-12-20 23:30,21,19385,19425,19375,19410,616
20170301|2016-12-21 00:00,21,19415,19435,19395,19420,520
20170301|2016-12-21 00:30,21,19420,19420,19400,19405,122
20170301|2016-12-21 01:00,21,19410,19445,19410,19440,381
20170301|2016-12-21 01:30,21,19440,19440,19410,19425,532
20170301|2016-12-21 02:00,21,19430,19470,19420,19460,1274
20170301|2016-12-21 02:30,21,19460,19470,19445,19445,444
20170301|2016-12-21 03:00,21,19445,19445,19425,19440,301
20170301|2016-12-21 03:30,21,19440,19440,19415,19420,468
20170301|2016-12-21 04:00,21,19415,19430,19395,19395,1269
20170301|2016-12-21 04:30,21,19400,19410,19395,19405,593
20170301|2016-12-21 05:00,21,19405,19405,19375,19375,628
20170301|2016-12-21 05:30,21,19375,19375,19355,19360,775
20170301|2016-12-21 06:00,21,19360,19365,19335,19335,876
20170301|2016-12-21 06:30,21,19340,19375,19335,19370,771
20170301|2016-12-21 07:00,21,19370,19390,19370,19380,704
20170301|2016-12-21 07:30,21,19380,19385,19355,19360,456
20170301|2016-12-21 08:00,21,19360,19380,19360,19380,469
20170301|2016-12-21 08:30,21,19375,19385,19370,19375,959
20170301|2016-12-21 09:00,21,19375,19410,19375,19400,1142
20170301|2016-12-21 09:30,21,19400,19420,19390,19420,1049
20170301|2016-12-21 10:00,21,19420,19445,19405,19440,2201
20170301|2016-12-21 10:30,21,19440,19445,19425,19435,1228
20170301|2016-12-21 11:00,21,19435,19435,19425,19430,450
20170301|2016-12-21 11:30,21,19430,19435,19420,19425,500
20170301|2016-12-21 12:00,21,19425,19430,19425,19425,185
20170301|2016-12-21 12:30,21,19425,19425,19410,19410,619
20170301|2016-12-21 13:00,21,19410,19410,19400,19405,454
20170301|2016-12-21 13:30,21,19405,19415,19405,19415,246
20170301|2016-12-21 14:00,21,19415,19430,19405,19420,905
20170301|2016-12-21 14:30,21,19420,19425,19410,19425,656
20170301|2016-12-21 15:00,21,19420,19420,19405,19405,191
20170301|2016-12-21 15:30,21,19400,19410,19395,19400,44
20170301|2016-12-21 17:00,22,19395,19410,19390,19410,65
20170301|2016-12-21 17:30,22,19410,19410,19370,19370,370
20170301|2016-12-21 18:00,22,19365,19365,19280,19305,1125
20170301|2016-12-21 18:30,22,19305,19360,19305,19350,218
20170301|2016-12-21 19:00,22,19345,19370,19340,19350,297
20170301|2016-12-21 19:30,22,19355,19360,19340,19345,153
20170301|2016-12-21 20:00,22,19340,19365,19330,19365,161
20170301|2016-12-21 20:30,22,19360,19365,19355,19360,123
20170301|2016-12-21 21:00,22,19355,19355,19345,19345,66
20170301|2016-12-21 21:30,22,19345,19345,19300,19335,445
20170301|2016-12-21 22:00,22,19335,19355,19335,19355,121
20170301|2016-12-21 22:30,22,19355,19360,19335,19345,90
20170301|2016-12-21 23:00,22,19345,19355,19315,19330,134
20170301|2016-12-21 23:30,22,19335,19375,19325,19375,287
20170301|2016-12-22 00:00,22,19375,19400,19350,19350,560
20170301|2016-12-22 00:30,22,19350,19360,19350,19350,140
20170301|2016-12-22 01:00,22,19350,19370,19350,19360,83
20170301|2016-12-22 01:30,22,19360,19375,19340,19375,449
20170301|2016-12-22 02:00,22,19375,19390,19370,19370,389
20170301|2016-12-22 02:30,22,19365,19375,19355,19365,283
20170301|2016-12-22 03:00,22,19365,19385,19365,19380,275
20170301|2016-12-22 03:30,22,19380,19405,19375,19385,376
20170301|2016-12-22 04:00,22,19380,19385,19370,19370,338
20170301|2016-12-22 04:30,22,19375,19375,19365,19375,260
20170301|2016-12-22 05:00,22,19375,19375,19365,19365,385
20170301|2016-12-22 05:30,22,19370,19380,19365,19375,320
20170301|2016-12-22 06:00,22,19375,19380,19370,19370,126
20170301|2016-12-22 06:30,22,19375,19380,19370,19375,118
20170301|2016-12-22 07:00,22,19375,19395,19375,19385,231
20170301|2016-12-22 07:30,22,19385,19405,19380,19390,575
20170301|2016-12-22 08:00,22,19395,19395,19370,19375,281
20170301|2016-12-22 08:30,22,19380,19380,19345,19360,1296
20170301|2016-12-22 09:00,22,19355,19360,19330,19345,1594
20170301|2016-12-22 09:30,22,19345,19370,19345,19350,1329
20170301|2016-12-22 10:00,22,19350,19365,19350,19350,1024
20170301|2016-12-22 10:30,22,19350,19365,19350,19350,914
20170301|2016-12-22 11:00,22,19355,19370,19355,19370,350
20170301|2016-12-22 11:30,22,19375,19375,19355,19355,866
20170301|2016-12-22 12:00,22,19355,19365,19355,19365,286
20170301|2016-12-22 12:30,22,19365,19380,19365,19380,395
20170301|2016-12-22 13:00,22,19380,19385,19375,19380,440
20170301|2016-12-22 13:30,22,19380,19380,19375,19375,239
20170301|2016-12-22 14:00,22,19375,19375,19340,19350,1122
20170301|2016-12-22 14:30,22,19355,19390,19350,19380,1453
20170301|2016-12-22 15:00,22,19380,19395,19375,19380,302
20170301|2016-12-22 15:30,22,19380,19380,19375,19375,11
20170301|2016-12-22 17:00,23,19385,19425,19385,19420,203
20170301|2016-12-22 17:30,23,19420,19430,19375,19375,242
20170301|2016-12-22 18:00,23,19380,19400,19370,19385,95
20170301|2016-12-22 18:30,23,19390,19400,19385,19395,36
20170301|2016-12-22 19:00,23,19390,19400,19390,19400,8
20170301|2016-12-22 19:30,23,19400,19405,19400,19405,22
20170301|2016-12-22 20:00,23,19400,19400,19385,19385,19
20170301|2016-12-22 20:30,23,19390,19440,19390,19430,191
20170301|2016-12-22 21:00,23,19425,19430,19380,19380,129
20170301|2016-12-22 21:30,23,19380,19380,19350,19370,188
20170301|2016-12-22 22:00,23,19375,19375,19370,19370,36
20170301|2016-12-22 22:30,23,19370,19370,19360,19360,36
20170301|2016-12-22 23:00,23,19365,19375,19365,19375,18
20170301|2016-12-22 23:30,23,19370,19385,19370,19380,32
20170301|2016-12-23 00:00,23,19380,19380,19360,19375,44
20170301|2016-12-23 00:30,23,19375,19380,19365,19365,16
20170301|2016-12-23 01:00,23,19370,19390,19370,19390,55
20170301|2016-12-23 01:30,23,19390,19395,19385,19385,117
20170301|2016-12-23 02:00,23,19385,19405,19375,19405,411
20170301|2016-12-23 02:30,23,19405,19405,19395,19400,76
20170301|2016-12-23 03:00,23,19395,19395,19385,19385,90
20170301|2016-12-23 03:30,23,19385,19405,19375,19405,375
20170301|2016-12-23 04:00,23,19405,19415,19400,19415,259
20170301|2016-12-23 04:30,23,19415,19415,19410,19410,41
20170301|2016-12-23 05:00,23,19410,19415,19405,19405,80
20170301|2016-12-23 05:30,23,19405,19410,19395,19405,151
20170301|2016-12-23 06:00,23,19405,19410,19390,19390,234
20170301|2016-12-23 06:30,23,19385,19385,19370,19385,290
20170301|2016-12-23 07:00,23,19385,19405,19380,19400,182
20170301|2016-12-23 07:30,23,19400,19405,19400,19405,133
20170301|2016-12-23 08:00,23,19405,19410,19390,19395,235
20170301|2016-12-23 08:30,23,19400,19410,19395,19395,703
20170301|2016-12-23 09:00,23,19400,19400,19360,19365,857
20170301|2016-12-23 09:30,23,19365,19380,19355,19360,628
20170301|2016-12-23 10:00,23,19360,19380,19355,19375,514
20170301|2016-12-23 10:30,23,19375,19380,19365,19380,363
20170301|2016-12-23 11:00,23,19380,19380,19370,19370,271
20170301|2016-12-23 11:30,23,19375,19375,19365,19365,51
20170301|2016-12-23 12:00,23,19370,19385,19370,19385,70
20170301|2016-12-23 12:30,23,19385,19390,19385,19385,88
20170301|2016-12-23 13:00,23,19385,19390,19385,19390,29
20170301|2016-12-23 13:30,23,19390,19390,19375,19380,282
20170301|2016-12-23 14:00,23,19380,19400,19380,19395,118
20170301|2016-12-23 14:30,23,19395,19405,19385,19390,431
20170301|2016-12-23 15:00,23,19385,19405,19385,19400,169
20170301|2016-12-23 15:30,23,19390,19395,19380,19390,17
20170301|2016-12-26 17:00,27,19360,19380,19355,19370,357
20170301|2016-12-26 17:30,27,19370,19375,19325,19325,260
20170301|2016-12-26 18:00,27,19325,19375,19325,19360,291
20170301|2016-12-26 18:30,27,19355,19385,19350,19385,180
20170301|2016-12-26 19:00,27,19385,19410,19380,19405,232
20170301|2016-12-26 19:30,27,19405,19440,19405,19410,291
20170301|2016-12-26 20:00,27,19410,19425,19405,19420,69
20170301|2016-12-26 20:30,27,19425,19435,19425,19425,108
20170301|2016-12-26 21:00,27,19430,19440,19430,19440,76
20170301|2016-12-26 21:30,27,19440,19440,19390,19405,285
20170301|2016-12-26 22:00,27,19405,19405,19370,19370,215
20170301|2016-12-26 22:30,27,19370,19375,19350,19365,221
20170301|2016-12-26 23:00,27,19365,19375,19350,19355,85
20170301|2016-12-26 23:30,27,19360,19390,19355,19375,230
20170301|2016-12-27 00:00,27,19370,19370,19340,19350,195
20170301|2016-12-27 00:30,27,19350,19355,19350,19355,33
20170301|2016-12-27 01:00,27,19350,19360,19350,19360,52
20170301|2016-12-27 01:30,27,19360,19365,19355,19360,318
20170301|2016-12-27 02:00,27,19360,19365,19355,19355,360
20170301|2016-12-27 02:30,27,19355,19365,19350,19365,250
20170301|2016-12-27 03:00,27,19365,19365,19355,19355,293
20170301|2016-12-27 03:30,27,19360,19365,19360,19360,28
20170301|2016-12-27 04:00,27,19360,19370,19360,19370,270
20170301|2016-12-27 04:30,27,19370,19370,19360,19360,59
20170301|2016-12-27 05:00,27,19365,19375,19365,19375,96
20170301|2016-12-27 05:30,27,19375,19380,19370,19375,185
20170301|2016-12-27 06:00,27,19370,19385,19370,19380,345
20170301|2016-12-27 06:30,27,19380,19385,19380,19380,143
20170301|2016-12-27 07:00,27,19380,19385,19375,19375,119
20170301|2016-12-27 07:30,27,19380,19385,19380,19385,31
20170301|2016-12-27 08:00,27,19385,19395,19380,19395,441
20170301|2016-12-27 08:30,27,19390,19430,19390,19420,1403
20170301|2016-12-27 09:00,27,19420,19440,19415,19420,983
20170301|2016-12-27 09:30,27,19420,19430,19415,19420,936
20170301|2016-12-27 10:00,27,19425,19430,19405,19415,770
20170301|2016-12-27 10:30,27,19410,19415,19395,19400,413
20170301|2016-12-27 11:00,27,19405,19405,19395,19395,219
20170301|2016-12-27 11:30,27,19400,19400,19390,19395,118
20170301|2016-12-27 12:00,27,19390,19400,19390,19400,189
20170301|2016-12-27 12:30,27,19400,19400,19400,19400,160
20170301|2016-12-27 13:00,27,19400,19405,19395,19405,59
20170301|2016-12-27 13:30,27,19405,19405,19395,19395,89
20170301|2016-12-27 14:00,27,19400,19415,19400,19410,478
20170301|2016-12-27 14:30,27,19415,19415,19385,19390,412
20170301|2016-12-27 15:00,27,19390,19400,19380,19390,273
20170301|2016-12-27 15:30,27,19395,19400,19395,19400,6
20170301|2016-12-27 17:00,28,19390,19405,19390,19400,134
20170301|2016-12-27 17:30,28,19400,19420,19400,19405,112
20170301|2016-12-27 18:00,28,19400,19400,19360,19360,558
20170301|2016-12-27 18:30,28,19360,19400,19360,19380,254
20170301|2016-12-27 19:00,28,19380,19405,19380,19405,158
20170301|2016-12-27 19:30,28,19410,19410,19380,19390,150
20170301|2016-12-27 20:00,28,19395,19400,19390,19395,62
20170301|2016-12-27 20:30,28,19400,19415,19400,19410,185
20170301|2016-12-27 21:00,28,19415,19415,19400,19400,49
20170301|2016-12-27 21:30,28,19400,19420,19380,19410,353
20170301|2016-12-27 22:00,28,19405,19430,19405,19425,350
20170301|2016-12-27 22:30,28,19425,19435,19420,19435,82
20170301|2016-12-27 23:00,28,19435,19435,19415,19420,108
20170301|2016-12-27 23:30,28,19420,19420,19395,19400,278
20170301|2016-12-28 00:00,28,19405,19450,19405,19450,417
20170301|2016-12-28 00:30,28,19455,19455,19440,19445,197
20170301|2016-12-28 01:00,28,19445,19450,19445,19450,57
20170301|2016-12-28 01:30,28,19450,19455,19440,19440,155
20170301|2016-12-28 02:00,28,19445,19455,19435,19445,589
20170301|2016-12-28 02:30,28,19445,19450,19440,19450,193
20170301|2016-12-28 03:00,28,19445,19450,19440,19445,111
20170301|2016-12-28 03:30,28,19450,19455,19445,19450,194
20170301|2016-12-28 04:00,28,19450,19470,19450,19470,307
20170301|2016-12-28 04:30,28,19465,19470,19460,19470,293
20170301|2016-12-28 05:00,28,19470,19470,19465,19470,48
20170301|2016-12-28 05:30,28,19470,19470,19460,19465,197
20170301|2016-12-28 06:00,28,19465,19465,19455,19460,651
20170301|2016-12-28 06:30,28,19460,19465,19455,19455,295
20170301|2016-12-28 07:00,28,19455,19455,19450,19455,312
20170301|2016-12-28 07:30,28,19455,19460,19450,19460,405
20170301|2016-12-28 08:00,28,19460,19465,19455,19460,146
20170301|2016-12-28 08:30,28,19460,19465,19425,19425,1388
20170301|2016-12-28 09:00,28,19425,19425,19405,19425,1066
20170301|2016-12-28 09:30,28,19425,19430,19410,19415,684
20170301|2016-12-28 10:00,28,19415,19435,19400,19430,851
20170301|2016-12-28 10:30,28,19430,19430,19415,19420,706
20170301|2016-12-28 11:00,28,19415,19415,19385,19395,903
20170301|2016-12-28 11:30,28,19395,19395,19370,19385,896
20170301|2016-12-28 12:00,28,19380,19385,19360,19365,754
20170301|2016-12-28 12:30,28,19365,19365,19340,19340,1206
20170301|2016-12-28 13:00,28,19345,19355,19315,19325,1087
20170301|2016-12-28 13:30,28,19325,19335,19315,19335,767
20170301|2016-12-28 14:00,28,19330,19335,19300,19305,850
20170301|2016-12-28 14:30,28,19305,19325,19300,19325,810
20170301|2016-12-28 15:00,28,19320,19335,19310,19325,295
20170301|2016-12-28 15:30,28,19330,19330,19320,19330,49
20170301|2016-12-28 17:00,29,19320,19330,19315,19330,161
20170301|2016-12-28 17:30,29,19325,19325,19305,19305,317
20170301|2016-12-28 18:00,29,19300,19300,19220,19245,664
20170301|2016-12-28 18:30,29,19245,19275,19230,19235,190
20170301|2016-12-28 19:00,29,19235,19240,19155,19155,1080
20170301|2016-12-28 19:30,29,19160,19200,19160,19175,541
20170301|2016-12-28 20:00,29,19175,19200,19165,19195,309
20170301|2016-12-28 20:30,29,19195,19210,19195,19200,171
20170301|2016-12-28 21:00,29,19200,19200,19180,19195,147
20170301|2016-12-28 21:30,29,19190,19190,19135,19150,649
20170301|2016-12-28 22:00,29,19150,19150,19080,19110,852
20170301|2016-12-28 22:30,29,19105,19145,19095,19145,245
20170301|2016-12-28 23:00,29,19150,19160,19115,19120,143
20170301|2016-12-28 23:30,29,19125,19155,19125,19130,500
20170301|2016-12-29 00:00,29,19135,19145,19060,19065,1221
20170301|2016-12-29 00:30,29,19065,19085,19025,19025,527
20170301|2016-12-29 01:00,29,19030,19030,18965,18990,1007
20170301|2016-12-29 01:30,29,18990,19035,18985,19020,1885
20170301|2016-12-29 02:00,29,19025,19065,19015,19055,1589
20170301|2016-12-29 02:30,29,19055,19065,19050,19065,919
20170301|2016-12-29 03:00,29,19065,19085,19065,19080,734
20170301|2016-12-29 03:30,29,19075,19085,19025,19040,1049
20170301|2016-12-29 04:00,29,19035,19040,19010,19030,1159
20170301|2016-12-29 04:30,29,19030,19050,19030,19035,530
20170301|2016-12-29 05:00,29,19035,19040,19025,19030,669
20170301|2016-12-29 05:30,29,19025,19035,19025,19035,388
20170301|2016-12-29 06:00,29,19035,19045,19035,19045,254
20170301|2016-12-29 06:30,29,19050,19070,19045,19070,783
20170301|2016-12-29 07:00,29,19070,19085,19060,19080,1063
20170301|2016-12-29 07:30,29,19080,19080,19050,19060,751
20170301|2016-12-29 08:00,29,19055,19065,19040,19040,721
20170301|2016-12-29 08:30,29,19045,19075,19035,19045,2036
20170301|2016-12-29 09:00,29,19050,19065,19040,19055,2009
20170301|2016-12-29 09:30,29,19055,19065,19000,19005,2343
20170301|2016-12-29 10:00,29,19000,19005,18975,18980,2775
20170301|2016-12-29 10:30,29,18980,18995,18950,18955,2622
20170301|2016-12-29 11:00,29,18955,18960,18925,18960,3028
20170301|2016-12-29 11:30,29,18960,18970,18950,18955,2974
20170301|2016-12-29 12:00,29,18955,18965,18935,18945,1322
20170301|2016-12-29 12:30,29,18945,18960,18935,18960,659
20170301|2016-12-29 13:00,29,18965,19010,18965,18990,1241
20170301|2016-12-29 13:30,29,18990,19005,18985,19000,502
20170301|2016-12-29 14:00,29,19000,19010,18995,19000,799
20170301|2016-12-29 14:30,29,19000,19015,18985,19015,1146
20170301|2016-12-29 15:00,29,19015,19030,19010,19020,365
20170301|2016-12-29 15:30,29,19020,19025,19020,19025,42
20170301|2016-12-29 17:00,30,19025,19035,19010,19035,387
20170301|2016-12-29 17:30,30,19030,19040,18970,18990,548
20170301|2016-12-29 18:00,30,18995,19030,18980,18990,863
20170301|2016-12-29 18:30,30,18995,19020,18980,19010,275
20170301|2016-12-29 19:00,30,19005,19015,18985,18995,220
20170301|2016-12-29 19:30,30,19005,19030,18995,19030,107
20170301|2016-12-29 20:00,30,19030,19055,19015,19045,358
20170301|2016-12-29 20:30,30,19040,19065,19040,19065,211
20170301|2016-12-29 21:00,30,19065,19080,19055,19075,152
20170301|2016-12-29 21:30,30,19080,19120,19080,19115,271
20170301|2016-12-29 22:00,30,19115,19170,19110,19150,410
20170301|2016-12-29 22:30,30,19155,19155,19130,19130,184
20170301|2016-12-29 23:00,30,19135,19170,19135,19160,187
20170301|2016-12-29 23:30,30,19160,19160,19075,19090,601
20170301|2016-12-30 00:00,30,19095,19100,19055,19075,459
20170301|2016-12-30 00:30,30,19075,19095,19065,19075,309
20170301|2016-12-30 01:00,30,19075,19075,19065,19070,152
20170301|2016-12-30 01:30,30,19075,19115,19075,19105,589
20170301|2016-12-30 02:00,30,19105,19110,19065,19085,917
20170301|2016-12-30 02:30,30,19085,19090,19080,19090,351
20170301|2016-12-30 03:00,30,19090,19100,19080,19085,481
20170301|2016-12-30 03:30,30,19085,19090,19075,19080,540
20170301|2016-12-30 04:00,30,19080,19085,19075,19075,422
20170301|2016-12-30 04:30,30,19080,19085,19075,19080,455
20170301|2016-12-30 05:00,30,19080,19080,19070,19075,218
20170301|2016-12-30 05:30,30,19075,19085,19075,19085,141
20170301|2016-12-30 06:00,30,19080,19090,19075,19090,463
20170301|2016-12-30 06:30,30,19090,19120,19090,19115,316
20170301|2016-12-30 07:00,30,19115,19130,19105,19105,387
20170301|2016-12-30 07:30,30,19105,19110,19090,19095,648
20170301|2016-12-30 08:00,30,19095,19100,19085,19090,405
20170301|2016-12-30 08:30,30,19095,19095,19045,19050,2290
20170301|2016-12-30 09:00,30,19045,19065,19035,19035,1035
20170301|2016-12-30 09:30,30,19035,19060,19010,19040,1433
20170301|2016-12-30 10:00,30,19035,19075,19030,19050,1527
20170301|2016-12-30 10:30,30,19050,19075,19045,19060,893
20170301|2016-12-30 11:00,30,19060,19065,19045,19065,558
20170301|2016-12-30 11:30,30,19065,19065,19030,19040,554
20170301|2016-12-30 12:00,30,19040,19060,19040,19050,395
20170301|2016-12-30 12:30,30,19055,19060,19040,19040,372
20170301|2016-12-30 13:00,30,19040,19045,19015,19020,386
20170301|2016-12-30 13:30,30,19020,19045,19015,19020,712
20170301|2016-12-30 14:00,30,19025,19045,19000,19030,1635
20170301|2016-12-30 14:30,30,19035,19045,19000,19045,1131
20170301|2016-12-30 15:00,30,19040,19055,19025,19055,197
20170301|2016-12-30 15:30,30,19050,19060,19040,19055,16
20170301|2017-01-02 17:00,3,19165,19215,19115,19210,404
20170301|2017-01-02 17:30,3,19210,19240,19200,19220,148
20170301|2017-01-02 18:00,3,19220,19225,19150,19185,425
20170301|2017-01-02 18:30,3,19180,19190,19175,19175,91
20170301|2017-01-02 19:00,3,19180,19185,19165,19165,173
20170301|2017-01-02 19:30,3,19170,19185,19145,19180,162
20170301|2017-01-02 20:00,3,19165,19180,19160,19180,73
20170301|2017-01-02 20:30,3,19175,19175,19145,19170,136
20170301|2017-01-02 21:00,3,19170,19175,19170,19175,23
20170301|2017-01-02 21:30,3,19175,19190,19175,19190,85
20170301|2017-01-02 22:00,3,19195,19200,19190,19200,88
20170301|2017-01-02 22:30,3,19190,19200,19190,19195,42
20170301|2017-01-02 23:00,3,19195,19220,19195,19210,128
20170301|2017-01-02 23:30,3,19220,19250,19210,19210,846
20170301|2017-01-03 00:00,3,19210,19235,19200,19230,163
20170301|2017-01-03 00:30,3,19225,19245,19220,19245,87
20170301|2017-01-03 01:00,3,19245,19290,19245,19290,881
20170301|2017-01-03 01:30,3,19290,19330,19290,19320,881
20170301|2017-01-03 02:00,3,19320,19350,19305,19340,1156
20170301|2017-01-03 02:30,3,19340,19340,19300,19340,943
20170301|2017-01-03 03:00,3,19340,19345,19315,19325,836
20170301|2017-01-03 03:30,3,19325,19350,19320,19325,900
20170301|2017-01-03 04:00,3,19320,19330,19310,19315,724
20170301|2017-01-03 04:30,3,19310,19345,19305,19345,355
20170301|2017-01-03 05:00,3,19345,19365,19345,19365,515
20170301|2017-01-03 05:30,3,19365,19365,19340,19345,604
20170301|2017-01-03 06:00,3,19345,19375,19345,19375,774
20170301|2017-01-03 06:30,3,19370,19370,19345,19350,380
20170301|2017-01-03 07:00,3,19350,19355,19340,19345,487
20170301|2017-01-03 07:30,3,19345,19345,19330,19340,607
20170301|2017-01-03 08:00,3,19340,19355,19340,19340,366
20170301|2017-01-03 08:30,3,19345,19360,19300,19340,2070
20170301|2017-01-03 09:00,3,19345,19420,19345,19410,3724
20170301|2017-01-03 09:30,3,19410,19420,19285,19285,3256
20170301|2017-01-03 10:00,3,19285,19300,19225,19235,3311
20170301|2017-01-03 10:30,3,19235,19250,19175,19240,2787
20170301|2017-01-03 11:00,3,19245,19245,19205,19220,727
20170301|2017-01-03 11:30,3,19220,19225,19170,19195,646
20170301|2017-01-03 12:00,3,19195,19200,19170,19185,983
20170301|2017-01-03 12:30,3,19185,19210,19180,19210,660
20170301|2017-01-03 13:00,3,19210,19240,19210,19225,511
20170301|2017-01-03 13:30,3,19225,19270,19220,19265,1173
20170301|2017-01-03 14:00,3,19270,19285,19240,19245,922
20170301|2017-01-03 14:30,3,19240,19305,19235,19300,2428
20170301|2017-01-03 15:00,3,19305,19325,19295,19325,1008
20170301|2017-01-03 15:30,3,19325,19325,19310,19315,151
20170301|2017-01-03 17:00,4,19315,19320,19290,19290,414
20170301|2017-01-03 17:30,4,19290,19290,19265,19265,718
20170301|2017-01-03 18:00,4,19270,19390,19270,19365,1055
20170301|2017-01-03 18:30,4,19375,19445,19355,19435,760
20170301|2017-01-03 19:00,4,19440,19460,19420,19450,617
20170301|2017-01-03 19:30,4,19450,19500,19445,19495,604
20170301|2017-01-03 20:00,4,19495,19530,19490,19515,699
20170301|2017-01-03 20:30,4,19515,19515,19495,19495,265
20170301|2017-01-03 21:00,4,19490,19510,19490,19505,48
20170301|2017-01-03 21:30,4,19505,19525,19485,19515,266
20170301|2017-01-03 22:00,4,19520,19555,19510,19540,433
20170301|2017-01-03 22:30,4,19540,19555,19535,19555,397
20170301|2017-01-03 23:00,4,19555,19580,19550,19575,427
20170301|2017-01-03 23:30,4,19575,19590,19560,19585,480
20170301|2017-01-04 00:00,4,19585,19630,19575,19605,1081
20170301|2017-01-04 00:30,4,19600,19620,19595,19615,459
20170301|2017-01-04 01:00,4,19615,19615,19590,19605,473
20170301|2017-01-04 01:30,4,19610,19625,19610,19610,1017
20170301|2017-01-04 02:00,4,19610,19615,19570,19585,2758
20170301|2017-01-04 02:30,4,19585,19595,19560,19570,1549
20170301|2017-01-04 03:00,4,19565,19570,19545,19565,1490
20170301|2017-01-04 03:30,4,19565,19580,19560,19575,568
20170301|2017-01-04 04:00,4,19575,19590,19575,19580,1050
20170301|2017-01-04 04:30,4,19580,19580,19565,19575,854
20170301|2017-01-04 05:00,4,19575,19575,19545,19575,1445
20170301|2017-01-04 05:30,4,19575,19575,19570,19575,364
20170301|2017-01-04 06:00,4,19575,19590,19570,19585,660
20170301|2017-01-04 06:30,4,19590,19590,19575,19580,337
20170301|2017-01-04 07:00,4,19575,19585,19570,19585,870
20170301|2017-01-04 07:30,4,19580,19605,19580,19590,896
20170301|2017-01-04 08:00,4,19590,19590,19545,19550,2054
20170301|2017-01-04 08:30,4,19545,19600,19545,19555,4138
20170301|2017-01-04 09:00,4,19555,19580,19530,19540,2546
20170301|2017-01-04 09:30,4,19540,19570,19520,19555,1792
20170301|2017-01-04 10:00,4,19555,19600,19555,19600,1614
20170301|2017-01-04 10:30,4,19595,19615,19590,19605,1854
20170301|2017-01-04 11:00,4,19610,19610,19585,19585,1128
20170301|2017-01-04 11:30,4,19590,19600,19585,19595,562
20170301|2017-01-04 12:00,4,19590,19605,19590,19600,387
20170301|2017-01-04 12:30,4,19600,19605,19590,19595,570
20170301|2017-01-04 13:00,4,19595,19645,19580,19640,2088
20170301|2017-01-04 13:30,4,19640,19665,19640,19650,1222
20170301|2017-01-04 14:00,4,19650,19660,19650,19660,574
20170301|2017-01-04 14:30,4,19655,19660,19630,19645,2257
20170301|2017-01-04 15:00,4,19645,19645,19620,19635,362
20170301|2017-01-04 15:30,4,19630,19630,19605,19620,130
20170301|2017-01-04 17:00,5,19620,19640,19610,19620,567
20170301|2017-01-04 17:30,5,19620,19650,19580,19590,892
20170301|2017-01-04 18:00,5,19595,19595,19535,19570,1103
20170301|2017-01-04 18:30,5,19575,19605,19530,19540,725
20170301|2017-01-04 19:00,5,19540,19575,19520,19565,545
20170301|2017-01-04 19:30,5,19565,19565,19535,19535,343
20170301|2017-01-04 20:00,5,19535,19545,19525,19530,184
20170301|2017-01-04 20:30,5,19525,19535,19505,19510,223
20170301|2017-01-04 21:00,5,19510,19510,19475,19495,953
20170301|2017-01-04 21:30,5,19500,19515,19495,19500,606
20170301|2017-01-04 22:00,5,19500,19530,19500,19510,168
20170301|2017-01-04 22:30,5,19510,19520,19480,19480,391
20170301|2017-01-04 23:00,5,19480,19490,19455,19470,652
20170301|2017-01-04 23:30,5,19470,19520,19460,19510,648
20170301|2017-01-05 00:00,5,19515,19530,19460,19470,881
20170301|2017-01-05 00:30,5,19475,19480,19400,19405,1992
20170301|2017-01-05 01:00,5,19410,19450,19405,19435,741
20170301|2017-01-05 01:30,5,19435,19440,19405,19435,1882
20170301|2017-01-05 02:00,5,19435,19495,19405,19495,2685
20170301|2017-01-05 02:30,5,19490,19520,19490,19490,1552
20170301|2017-01-05 03:00,5,19490,19530,19480,19525,949
20170301|2017-01-05 03:30,5,19520,19545,19520,19535,1129
20170301|2017-01-05 04:00,5,19535,19535,19505,19515,774
20170301|2017-01-05 04:30,5,19510,19550,19510,19545,732
20170301|2017-01-05 05:00,5,19545,19545,19525,19525,444
20170301|2017-01-05 05:30,5,19520,19540,19520,19540,580
20170301|2017-01-05 06:00,5,19545,19545,19500,19505,1099
20170301|2017-01-05 06:30,5,19505,19510,19495,19500,842
20170301|2017-01-05 07:00,5,19500,19515,19480,19485,1826
20170301|2017-01-05 07:30,5,19485,19490,19455,19480,1630
20170301|2017-01-05 08:00,5,19475,19475,19450,19470,1845
20170301|2017-01-05 08:30,5,19475,19505,19450,19490,3266
20170301|2017-01-05 09:00,5,19490,19500,19430,19450,5508
20170301|2017-01-05 09:30,5,19450,19455,19395,19435,5563
20170301|2017-01-05 10:00,5,19430,19445,19365,19400,5463
20170301|2017-01-05 10:30,5,19400,19410,19360,19395,2967
20170301|2017-01-05 11:00,5,19400,19415,19380,19405,1383
20170301|2017-01-05 11:30,5,19405,19410,19400,19410,672
20170301|2017-01-05 12:00,5,19405,19440,19405,19430,1060
20170301|2017-01-05 12:30,5,19430,19440,19420,19420,769
20170301|2017-01-05 13:00,5,19420,19465,19420,19450,845
20170301|2017-01-05 13:30,5,19445,19450,19435,19440,701
20170301|2017-01-05 14:00,5,19440,19455,19435,19440,1021
20170301|2017-01-05 14:30,5,19435,19440,19420,19425,1289
20170301|2017-01-05 15:00,5,19425,19440,19405,19405,415
20170301|2017-01-05 15:30,5,19405,19410,19405,19410,54
20170301|2017-01-05 17:00,6,19425,19430,19390,19390,416
20170301|2017-01-05 17:30,6,19395,19405,19315,19335,1057
20170301|2017-01-05 18:00,6,19335,19395,19325,19390,836
20170301|2017-01-05 18:30,6,19395,19415,19390,19415,396
20170301|2017-01-05 19:00,6,19415,19450,19410,19445,583
20170301|2017-01-05 19:30,6,19440,19455,19420,19430,218
20170301|2017-01-05 20:00,6,19430,19445,19430,19430,240
20170301|2017-01-05 20:30,6,19430,19435,19405,19430,253
20170301|2017-01-05 21:00,6,19425,19435,19420,19435,111
20170301|2017-01-05 21:30,6,19430,19445,19425,19440,183
20170301|2017-01-05 22:00,6,19430,19430,19400,19405,368
20170301|2017-01-05 22:30,6,19400,19430,19380,19425,428
20170301|2017-01-05 23:00,6,19430,19430,19415,19430,236
20170301|2017-01-05 23:30,6,19435,19460,19430,19450,285
20170301|2017-01-06 00:00,6,19450,19450,19390,19410,668
20170301|2017-01-06 00:30,6,19410,19465,19410,19455,354
20170301|2017-01-06 01:00,6,19455,19455,19435,19450,563
20170301|2017-01-06 01:30,6,19450,19465,19435,19450,640
20170301|2017-01-06 02:00,6,19450,19450,19425,19440,908
20170301|2017-01-06 02:30,6,19440,19445,19425,19425,676
20170301|2017-01-06 03:00,6,19420,19430,19415,19415,633
20170301|2017-01-06 03:30,6,19420,19420,19405,19410,516
20170301|2017-01-06 04:00,6,19410,19430,19400,19425,628
20170301|2017-01-06 04:30,6,19425,19425,19405,19405,323
20170301|2017-01-06 05:00,6,19405,19420,19400,19415,220
20170301|2017-01-06 05:30,6,19415,19430,19410,19425,292
20170301|2017-01-06 06:00,6,19425,19435,19425,19430,351
20170301|2017-01-06 06:30,6,19425,19425,19415,19415,150
20170301|2017-01-06 07:00,6,19420,19425,19405,19425,765
20170301|2017-01-06 07:30,6,19420,19545,19390,19540,6137
20170301|2017-01-06 08:00,6,19540,19575,19520,19565,2523
20170301|2017-01-06 08:30,6,19565,19570,19495,19550,4935
20170301|2017-01-06 09:00,6,19550,19570,19530,19550,2573
20170301|2017-01-06 09:30,6,19550,19555,19520,19545,1798
20170301|2017-01-06 10:00,6,19545,19575,19540,19570,2447
20170301|2017-01-06 10:30,6,19575,19605,19565,19585,2881
20170301|2017-01-06 11:00,6,19585,19610,19580,19605,740
20170301|2017-01-06 11:30,6,19600,19615,19590,19590,771
20170301|2017-01-06 12:00,6,19590,19595,19585,19590,628
20170301|2017-01-06 12:30,6,19590,19620,19590,19615,989
20170301|2017-01-06 13:00,6,19615,19615,19595,19595,448
20170301|2017-01-06 13:30,6,19600,19605,19595,19595,451
20170301|2017-01-06 14:00,6,19590,19600,19590,19595,578
20170301|2017-01-06 14:30,6,19600,19620,19575,19590,1854
20170301|2017-01-06 15:00,6,19590,19595,19575,19575,169
20170301|2017-01-06 15:30,6,19575,19585,19565,19580,45
20170301|2017-01-08 17:00,9,19585,19605,19570,19570,507
20170301|2017-01-08 17:30,9,19575,19605,19565,19580,278
20170301|2017-01-08 18:00,9,19580,19595,19545,19595,405
20170301|2017-01-08 18:30,9,19595,19610,19585,19605,235
20170301|2017-01-08 19:00,9,19610,19615,19595,19615,150
20170301|2017-01-08 19:30,9,19615,19620,19610,19615,80
20170301|2017-01-08 20:00,9,19610,19615,19600,19615,23
20170301|2017-01-08 20:30,9,19615,19615,19600,19600,10
20170301|2017-01-08 21:00,9,19605,19610,19605,19610,7
20170301|2017-01-08 21:30,9,19625,19630,19620,19620,14
20170301|2017-01-08 22:00,9,19625,19655,19620,19655,40
20170301|2017-01-08 22:30,9,19655,19680,19655,19670,131
20170301|2017-01-08 23:00,9,19680,19690,19675,19690,36
20170301|2017-01-08 23:30,9,19690,19695,19680,19695,78
20170301|2017-01-09 00:00,9,19685,19690,19670,19675,43
20170301|2017-01-09 00:30,9,19680,19680,19670,19670,20
20170301|2017-01-09 01:00,9,19660,19660,19650,19655,5
20170301|2017-01-09 01:30,9,19670,19675,19670,19675,7
20170301|2017-01-09 02:00,9,19660,19660,19615,19615,55
20170301|2017-01-09 02:30,9,19600,19600,19600,19600,3
20170301|2017-01-09 03:00,9,19575,19585,19575,19580,5
20170301|2017-01-09 03:30,9,19565,19580,19560,19575,57
20170301|2017-01-09 04:00,9,19575,19575,19570,19575,6
20170301|2017-01-09 04:30,9,19575,19575,19560,19560,8
20170301|2017-01-09 05:00,9,19555,19555,19540,19540,10
20170301|2017-01-09 05:30,9,19510,19525,19500,19515,16
20170301|2017-01-09 06:00,9,19520,19520,19500,19500,33
20170301|2017-01-09 06:30,9,19505,19510,19505,19510,2
20170301|2017-01-09 07:00,9,19520,19525,19500,19500,8
20170301|2017-01-09 07:30,9,19495,19510,19495,19500,4
20170301|2017-01-09 08:00,9,19485,19485,19455,19475,18
20170301|2017-01-09 08:30,9,19470,19470,19445,19445,7
20170301|2017-01-09 09:00,9,19440,19475,19440,19465,1033
20170301|2017-01-09 09:30,9,19465,19500,19450,19490,964
20170301|2017-01-09 10:00,9,19490,19510,19465,19490,1495
20170301|2017-01-09 10:30,9,19490,19490,19415,19425,1392
20170301|2017-01-09 11:00,9,19425,19460,19415,19455,752
20170301|2017-01-09 11:30,9,19455,19460,19450,19450,478
20170301|2017-01-09 12:00,9,19450,19450,19420,19435,320
20170301|2017-01-09 12:30,9,19435,19455,19430,19455,300
20170301|2017-01-09 13:00,9,19455,19455,19420,19440,321
20170301|2017-01-09 13:30,9,19435,19435,19405,19415,481
20170301|2017-01-09 14:00,9,19410,19435,19410,19430,262
20170301|2017-01-09 14:30,9,19430,19435,19415,19420,1158
20170301|2017-01-09 15:00,9,19430,19440,19425,19425,157
20170301|2017-01-09 15:30,9,19430,19430,19410,19410,84
20170301|2017-01-09 17:00,10,19420,19430,19400,19415,557
20170301|2017-01-09 17:30,10,19415,19430,19385,19395,632
20170301|2017-01-09 18:00,10,19395,19410,19355,19405,954
20170301|2017-01-09 18:30,10,19405,19405,19370,19375,225
20170301|2017-01-09 19:00,10,19375,19390,19355,19380,550
20170301|2017-01-09 19:30,10,19375,19425,19375,19410,405
20170301|2017-01-09 20:00,10,19420,19470,19420,19430,387
20170301|2017-01-09 20:30,10,19435,19440,19355,19370,842
20170301|2017-01-09 21:00,10,19365,19365,19335,19350,1267
20170301|2017-01-09 21:30,10,19350,19355,19245,19250,1228
20170301|2017-01-09 22:00,10,19245,19280,19230,19260,503
20170301|2017-01-09 22:30,10,19260,19315,19250,19310,576
20170301|2017-01-09 23:00,10,19305,19315,19270,19280,324
20170301|2017-01-09 23:30,10,19280,19330,19280,19295,701
20170301|2017-01-10 00:00,10,19295,19310,19270,19310,627
20170301|2017-01-10 00:30,10,19310,19340,19310,19340,208
20170301|2017-01-10 01:00,10,19340,19350,19330,19345,365
20170301|2017-01-10 01:30,10,19350,19355,19340,19345,989
20170301|2017-01-10 02:00,10,19345,19380,19325,19335,2009
20170301|2017-01-10 02:30,10,19335,19340,19310,19315,894
20170301|2017-01-10 03:00,10,19315,19365,19315,19360,1492
20170301|2017-01-10 03:30,10,19360,19370,19340,19370,830
20170301|2017-01-10 04:00,10,19370,19385,19350,19380,644
20170301|2017-01-10 04:30,10,19385,19385,19350,19365,576
20170301|2017-01-10 05:00,10,19365,19370,19365,19370,207
20170301|2017-01-10 05:30,10,19365,19375,19355,19355,605
20170301|2017-01-10 06:00,10,19355,19365,19345,19345,628
20170301|2017-01-10 06:30,10,19345,19385,19340,19370,1032
20170301|2017-01-10 07:00,10,19370,19390,19365,19365,723
20170301|2017-01-10 07:30,10,19365,19375,19360,19365,633
20170301|2017-01-10 08:00,10,19370,19380,19350,19355,1123
20170301|2017-01-10 08:30,10,19355,19355,19290,19315,4725
20170301|2017-01-10 09:00,10,19315,19340,19305,19340,2212
20170301|2017-01-10 09:30,10,19340,19355,19330,19330,2438
20170301|2017-01-10 10:00,10,19330,19355,19325,19345,2670
20170301|2017-01-10 10:30,10,19345,19370,19340,19370,2804
20170301|2017-01-10 11:00,10,19365,19415,19365,19410,1546
20170301|2017-01-10 11:30,10,19410,19415,19370,19380,1163
20170301|2017-01-10 12:00,10,19380,19385,19370,19380,749
20170301|2017-01-10 12:30,10,19380,19380,19345,19345,1052
20170301|2017-01-10 13:00,10,19340,19350,19325,19330,1065
20170301|2017-01-10 13:30,10,19335,19350,19335,19340,398
20170301|2017-01-10 14:00,10,19340,19350,19340,19345,425
20170301|2017-01-10 14:30,10,19345,19350,19310,19315,1523
20170301|2017-01-10 15:00,10,19315,19330,19305,19330,409
20170301|2017-01-10 15:30,10,19335,19335,19320,19320,27
20170301|2017-01-10 17:00,11,19330,19350,19310,19350,822
20170301|2017-01-10 17:30,11,19345,19365,19320,19360,375
20170301|2017-01-10 18:00,11,19355,19375,19315,19355,1004
20170301|2017-01-10 18:30,11,19355,19365,19335,19360,445
20170301|2017-01-10 19:00,11,19360,19370,19345,19345,180
20170301|2017-01-10 19:30,11,19345,19355,19340,19355,251
20170301|2017-01-10 20:00,11,19355,19385,19345,19355,658
20170301|2017-01-10 20:30,11,19360,19380,19355,19355,106
20170301|2017-01-10 21:00,11,19360,19375,19350,19350,195
20170301|2017-01-10 21:30,11,19355,19365,19345,19355,200
20170301|2017-01-10 22:00,11,19355,19365,19345,19345,124
20170301|2017-01-10 22:30,11,19345,19350,19340,19345,167
20170301|2017-01-10 23:00,11,19350,19370,19345,19350,174
20170301|2017-01-10 23:30,11,19350,19365,19345,19350,599
20170301|2017-01-11 00:00,11,19350,19370,19345,19365,476
20170301|2017-01-11 00:30,11,19365,19375,19350,19350,184
20170301|2017-01-11 01:00,11,19350,19360,19345,19350,107
20170301|2017-01-11 01:30,11,19350,19370,19350,19360,350
20170301|2017-01-11 02:00,11,19360,19380,19315,19325,1502
20170301|2017-01-11 02:30,11,19320,19335,19315,19335,631
20170301|2017-01-11 03:00,11,19330,19370,19325,19355,1000
20170301|2017-01-11 03:30,11,19360,19380,19355,19375,759
20170301|2017-01-11 04:00,11,19380,19400,19380,19400,767
20170301|2017-01-11 04:30,11,19405,19420,19390,19400,1173
20170301|2017-01-11 05:00,11,19405,19405,19390,19395,574
20170301|2017-01-11 05:30,11,19395,19400,19395,19400,700
20170301|2017-01-11 06:00,11,19400,19410,19385,19395,672
20170301|2017-01-11 06:30,11,19395,19395,19370,19385,791
20170301|2017-01-11 07:00,11,19385,19390,19370,19385,645
20170301|2017-01-11 07:30,11,19385,19395,19375,19375,620
20170301|2017-01-11 08:00,11,19375,19395,19375,19390,543
20170301|2017-01-11 08:30,11,19395,19465,19385,19460,2794
20170301|2017-01-11 09:00,11,19460,19480,19460,19465,2671
20170301|2017-01-11 09:30,11,19465,19485,19430,19440,2839
20170301|2017-01-11 10:00,11,19440,19505,19350,19360,4930
20170301|2017-01-11 10:30,11,19360,19450,19290,19445,9025
20170301|2017-01-11 11:00,11,19445,19485,19325,19380,6502
20170301|2017-01-11 11:30,11,19380,19390,19265,19285,4286
20170301|2017-01-11 12:00,11,19290,19290,19115,19150,8163
20170301|2017-01-11 12:30,11,19150,19250,19130,19230,3711
20170301|2017-01-11 13:00,11,19230,19280,19200,19275,2052
20170301|2017-01-11 13:30,11,19275,19320,19275,19290,2176
20170301|2017-01-11 14:00,11,19290,19330,19290,19330,1214
20170301|2017-01-11 14:30,11,19330,19345,19320,19335,1032
20170301|2017-01-11 15:00,11,19335,19350,19330,19340,459
20170301|2017-01-11 15:30,11,19340,19355,19340,19350,14
20170301|2017-01-11 17:00,12,19335,19335,19305,19325,510
20170301|2017-01-11 17:30,12,19330,19330,19220,19260,748
20170301|2017-01-11 18:00,12,19260,19265,19085,19110,1696
20170301|2017-01-11 18:30,12,19110,19135,19080,19120,584
20170301|2017-01-11 19:00,12,19120,19180,19100,19180,1122
20170301|2017-01-11 19:30,12,19180,19200,19160,19195,621
20170301|2017-01-11 20:00,12,19195,19195,19150,19175,397
20170301|2017-01-11 20:30,12,19170,19185,19155,19180,438
20170301|2017-01-11 21:00,12,19175,19180,19155,19160,198
20170301|2017-01-11 21:30,12,19155,19170,19065,19075,963
20170301|2017-01-11 22:00,12,19070,19090,19050,19090,814
20170301|2017-01-11 22:30,12,19090,19115,19085,19110,320
20170301|2017-01-11 23:00,12,19110,19185,19110,19165,834
20170301|2017-01-11 23:30,12,19165,19165,19115,19120,745
20170301|2017-01-12 00:00,12,19120,19145,19100,19120,1039
20170301|2017-01-12 00:30,12,19115,19125,19065,19075,515
20170301|2017-01-12 01:00,12,19080,19110,19075,19075,737
20170301|2017-01-12 01:30,12,19075,19120,19075,19095,1192
20170301|2017-01-12 02:00,12,19095,19110,19050,19055,2525
20170301|2017-01-12 02:30,12,19055,19065,19015,19020,3239
20170301|2017-01-12 03:00,12,19020,19075,19015,19055,2169
20170301|2017-01-12 03:30,12,19055,19075,19035,19065,1284
20170301|2017-01-12 04:00,12,19065,19110,19065,19090,1425
20170301|2017-01-12 04:30,12,19090,19115,19090,19095,1152
20170301|2017-01-12 05:00,12,19095,19120,19080,19110,551
20170301|2017-01-12 05:30,12,19115,19125,19105,19115,674
20170301|2017-01-12 06:00,12,19110,19110,19075,19085,1328
20170301|2017-01-12 06:30,12,19085,19095,19070,19095,1767
20170301|2017-01-12 07:00,12,19090,19110,19070,19100,912
20170301|2017-01-12 07:30,12,19105,19145,19105,19125,1807
20170301|2017-01-12 08:00,12,19125,19140,19110,19120,1282
20170301|2017-01-12 08:30,12,19120,19130,19040,19055,5517
20170301|2017-01-12 09:00,12,19055,19060,18955,19010,5825
20170301|2017-01-12 09:30,12,19010,19035,18985,18995,2884
20170301|2017-01-12 10:00,12,18995,19015,18945,19010,5432
20170301|2017-01-12 10:30,12,19010,19030,18975,18985,2407
20170301|2017-01-12 11:00,12,18985,19040,18985,19030,2350
20170301|2017-01-12 11:30,12,19035,19045,19015,19040,2103
20170301|2017-01-12 12:00,12,19045,19100,19045,19075,2485
20170301|2017-01-12 12:30,12,19075,19120,19070,19100,1271
20170301|2017-01-12 13:00,12,19105,19120,19095,19115,1158
20170301|2017-01-12 13:30,12,19115,19160,19115,19160,1667
20170301|2017-01-12 14:00,12,19165,19165,19130,19150,1491
20170301|2017-01-12 14:30,12,19150,19175,19150,19170,1529
20170301|2017-01-12 15:00,12,19170,19175,19160,19170,220
20170301|2017-01-12 15:30,12,19170,19175,19170,19175,9
20170301|2017-01-12 17:00,13,19170,19235,19165,19235,926
20170301|2017-01-12 17:30,13,19230,19240,19165,19175,939
20170301|2017-01-12 18:00,13,19170,19230,19140,19190,1592
20170301|2017-01-12 18:30,13,19190,19210,19170,19210,584
20170301|2017-01-12 19:00,13,19200,19235,19200,19205,640
20170301|2017-01-12 19:30,13,19205,19215,19190,19215,160
20170301|2017-01-12 20:00,13,19220,19220,19190,19215,179
20170301|2017-01-12 20:30,13,19210,19275,19210,19275,451
20170301|2017-01-12 21:00,13,19270,19280,19260,19260,242
20170301|2017-01-12 21:30,13,19265,19285,19250,19265,387
20170301|2017-01-12 22:00,13,19270,19280,19245,19250,153
20170301|2017-01-12 22:30,13,19250,19255,19225,19235,194
20170301|2017-01-12 23:00,13,19235,19260,19235,19250,217
20170301|2017-01-12 23:30,13,19245,19275,19245,19265,341
20170301|2017-01-13 00:00,13,19260,19300,19245,19265,1191
20170301|2017-01-13 00:30,13,19265,19270,19255,19255,462
20170301|2017-01-13 01:00,13,19250,19255,19235,19240,423
20170301|2017-01-13 01:30,13,19235,19245,19230,19235,688
20170301|2017-01-13 02:00,13,19235,19255,19220,19225,2165
20170301|2017-01-13 02:30,13,19225,19250,19220,19230,1007
20170301|2017-01-13 03:00,13,19230,19245,19205,19210,844
20170301|2017-01-13 03:30,13,19210,19220,19200,19220,825
20170301|2017-01-13 04:00,13,19220,19225,19215,19220,455
20170301|2017-01-13 04:30,13,19215,19235,19210,19235,694
20170301|2017-01-13 05:00,13,19235,19240,19225,19235,864
20170301|2017-01-13 05:30,13,19230,19240,19230,19235,1081
20170301|2017-01-13 06:00,13,19235,19245,19230,19240,441
20170301|2017-01-13 06:30,13,19235,19250,19220,19230,1136
20170301|2017-01-13 07:00,13,19230,19235,19205,19215,1002
20170301|2017-01-13 07:30,13,19215,19275,19190,19260,3361
20170301|2017-01-13 08:00,13,19260,19320,19250,19295,2407
20170301|2017-01-13 08:30,13,19295,19365,19295,19335,4446
20170301|2017-01-13 09:00,13,19340,19355,19310,19315,4150
20170301|2017-01-13 09:30,13,19315,19330,19300,19320,2586
20170301|2017-01-13 10:00,13,19320,19340,19300,19340,1939
20170301|2017-01-13 10:30,13,19345,19345,19310,19320,1368
20170301|2017-01-13 11:00,13,19320,19325,19265,19275,1529
20170301|2017-01-13 11:30,13,19270,19295,19270,19285,799
20170301|2017-01-13 12:00,13,19290,19290,19260,19270,508
20170301|2017-01-13 12:30,13,19265,19275,19250,19260,475
20170301|2017-01-13 13:00,13,19260,19265,19220,19220,1275
20170301|2017-01-13 13:30,13,19220,19245,19210,19245,848
20170301|2017-01-13 14:00,13,19240,19260,19235,19255,955
20170301|2017-01-13 14:30,13,19255,19290,19245,19265,938
20170301|2017-01-13 15:00,13,19265,19300,19265,19285,230
20170301|2017-01-13 15:30,13,19290,19290,19265,19285,83
20170301|2017-01-15 17:00,17,19275,19280,19220,19225,402
20170301|2017-01-15 17:30,17,19230,19230,19180,19205,455
20170301|2017-01-15 18:00,17,19210,19235,19190,19200,973
20170301|2017-01-15 18:30,17,19195,19200,19170,19190,595
20170301|2017-01-15 19:00,17,19185,19195,19115,19130,557
20170301|2017-01-15 19:30,17,19135,19150,19120,19125,222
20170301|2017-01-15 20:00,17,19130,19130,19090,19090,434
20170301|2017-01-15 20:30,17,19085,19090,19045,19060,323
20170301|2017-01-15 21:00,17,19055,19080,19055,19075,235
20170301|2017-01-15 21:30,17,19075,19095,19050,19050,937
20170301|2017-01-15 22:00,17,19050,19110,19050,19105,563
20170301|2017-01-15 22:30,17,19105,19135,19100,19110,445
20170301|2017-01-15 23:00,17,19110,19120,19085,19095,298
20170301|2017-01-15 23:30,17,19095,19115,19085,19090,426
20170301|2017-01-16 00:00,17,19095,19095,19045,19060,965
20170301|2017-01-16 00:30,17,19055,19065,19030,19040,601
20170301|2017-01-16 01:00,17,19040,19060,19040,19050,338
20170301|2017-01-16 01:30,17,19050,19085,19045,19080,557
20170301|2017-01-16 02:00,17,19075,19105,19050,19065,2014
20170301|2017-01-16 02:30,17,19065,19085,19050,19080,1536
20170301|2017-01-16 03:00,17,19080,19095,19070,19095,1122
20170301|2017-01-16 03:30,17,19095,19105,19085,19090,1018
20170301|2017-01-16 04:00,17,19090,19090,19070,19085,518
20170301|2017-01-16 04:30,17,19085,19100,19085,19095,297
20170301|2017-01-16 05:00,17,19100,19100,19080,19080,246
20170301|2017-01-16 05:30,17,19080,19085,19070,19070,418
20170301|2017-01-16 06:00,17,19070,19085,19070,19080,358
20170301|2017-01-16 06:30,17,19080,19090,19080,19085,387
20170301|2017-01-16 07:00,17,19085,19085,19075,19075,236
20170301|2017-01-16 07:30,17,19075,19080,19070,19070,203
20170301|2017-01-16 08:00,17,19070,19080,19060,19065,327
20170301|2017-01-16 08:30,17,19060,19075,19050,19055,632
20170301|2017-01-16 09:00,17,19055,19070,19050,19050,660
20170301|2017-01-16 09:30,17,19050,19065,19030,19055,966
20170301|2017-01-16 10:00,17,19055,19070,19040,19040,778
20170301|2017-01-16 10:30,17,19045,19045,19030,19035,856
20170301|2017-01-16 11:00,17,19040,19050,19035,19040,684
20170301|2017-01-16 11:30,17,19045,19060,19040,19040,249
20170301|2017-01-16 17:00,17,19045,19095,19045,19095,504
20170301|2017-01-16 17:30,17,19090,19095,19045,19055,309
20170301|2017-01-16 18:00,17,19050,19050,18885,18905,2409
20170301|2017-01-16 18:30,17,18910,18920,18830,18900,1197
20170301|2017-01-16 19:00,17,18895,19030,18895,19030,1182
20170301|2017-01-16 19:30,17,19025,19030,18990,19010,601
20170301|2017-01-16 20:00,17,19010,19010,18955,18965,260
20170301|2017-01-16 20:30,17,18970,18980,18970,18970,178
20170301|2017-01-16 21:00,17,18965,18985,18965,18965,136
20170301|2017-01-16 21:30,17,18965,18965,18925,18950,298
20170301|2017-01-16 22:00,17,18950,18960,18915,18940,362
20170301|2017-01-16 22:30,17,18940,18955,18885,18925,395
20170301|2017-01-16 23:00,17,18915,18915,18840,18845,1176
20170301|2017-01-16 23:30,17,18845,18865,18805,18810,1262
20170301|2017-01-17 00:00,17,18805,18810,18725,18770,2473
20170301|2017-01-17 00:30,17,18770,18785,18755,18755,848
20170301|2017-01-17 01:00,17,18760,18790,18745,18775,730
20170301|2017-01-17 01:30,17,18775,18785,18740,18750,1238
20170301|2017-01-17 02:00,17,18745,18750,18690,18720,3153
20170301|2017-01-17 02:30,17,18715,18755,18710,18755,2416
20170301|2017-01-17 03:00,17,18755,18755,18725,18735,1373
20170301|2017-01-17 03:30,17,18740,18740,18715,18720,1120
20170301|2017-01-17 04:00,17,18720,18740,18715,18735,1203
20170301|2017-01-17 04:30,17,18730,18745,18700,18715,848
20170301|2017-01-17 05:00,17,18715,18720,18665,18680,1487
20170301|2017-01-17 05:30,17,18680,18765,18660,18715,3876
20170301|2017-01-17 06:00,17,18710,18830,18700,18785,4423
20170301|2017-01-17 06:30,17,18780,18855,18765,18845,2539
20170301|2017-01-17 07:00,17,18845,18845,18780,18820,1708
20170301|2017-01-17 07:30,17,18820,18840,18780,18780,2529
20170301|2017-01-17 08:00,17,18780,18790,18755,18765,2284
20170301|2017-01-17 08:30,17,18770,18795,18740,18750,3574
20170301|2017-01-17 09:00,17,18750,18830,18740,18800,3639
20170301|2017-01-17 09:30,17,18800,18830,18790,18820,2770
20170301|2017-01-17 10:00,17,18825,18835,18740,18750,3105
20170301|2017-01-17 10:30,17,18745,18785,18725,18780,2441
20170301|2017-01-17 11:00,17,18780,18800,18765,18780,1205
20170301|2017-01-17 11:30,17,18780,18800,18780,18790,944
20170301|2017-01-17 12:00,17,18790,18820,18790,18810,480
20170301|2017-01-17 12:30,17,18810,18820,18770,18775,720
20170301|2017-01-17 13:00,17,18770,18770,18700,18705,1274
20170301|2017-01-17 13:30,17,18700,18720,18690,18700,1129
20170301|2017-01-17 14:00,17,18705,18715,18695,18715,903
20170301|2017-01-17 14:30,17,18715,18740,18715,18735,1022
20170301|2017-01-17 15:00,17,18730,18735,18710,18735,532
20170301|2017-01-17 15:30,17,18735,18735,18730,18735,41
20170301|2017-01-17 17:00,18,18735,18775,18725,18755,556
20170301|2017-01-17 17:30,18,18755,18775,18745,18755,489
20170301|2017-01-17 18:00,18,18755,18820,18685,18690,1264
20170301|2017-01-17 18:30,18,18685,18730,18625,18650,872
20170301|2017-01-17 19:00,18,18645,18710,18635,18705,938
20170301|2017-01-17 19:30,18,18705,18740,18690,18700,754
20170301|2017-01-17 20:00,18,18705,18770,18700,18765,411
20170301|2017-01-17 20:30,18,18765,18770,18740,18755,227
20170301|2017-01-17 21:00,18,18750,18755,18725,18750,377
20170301|2017-01-17 21:30,18,18750,18800,18735,18775,630
20170301|2017-01-17 22:00,18,18780,18810,18775,18805,523
20170301|2017-01-17 22:30,18,18810,18820,18790,18800,225
20170301|2017-01-17 23:00,18,18800,18915,18800,18910,1324
20170301|2017-01-17 23:30,18,18905,18925,18885,18890,702
20170301|2017-01-18 00:00,18,18890,18890,18820,18820,1314
20170301|2017-01-18 00:30,18,18820,18845,18815,18835,335
20170301|2017-01-18 01:00,18,18835,18855,18825,18835,686
20170301|2017-01-18 01:30,18,18835,18845,18820,18830,1084
20170301|2017-01-18 02:00,18,18830,18840,18770,18790,2471
20170301|2017-01-18 02:30,18,18790,18825,18785,18820,1481
20170301|2017-01-18 03:00,18,18820,18830,18800,18810,487
20170301|2017-01-18 03:30,18,18815,18825,18800,18810,488
20170301|2017-01-18 04:00,18,18805,18825,18780,18820,540
20170301|2017-01-18 04:30,18,18825,18845,18820,18845,643
20170301|2017-01-18 05:00,18,18840,18840,18830,18840,518
20170301|2017-01-18 05:30,18,18840,18845,18830,18830,1136
20170301|2017-01-18 06:00,18,18830,18830,18815,18820,433
20170301|2017-01-18 06:30,18,18820,18850,18815,18850,532
20170301|2017-01-18 07:00,18,18855,18875,18855,18870,1230
20170301|2017-01-18 07:30,18,18870,18880,18845,18865,1258
20170301|2017-01-18 08:00,18,18860,18860,18835,18835,988
20170301|2017-01-18 08:30,18,18835,18840,18785,18840,4393
20170301|2017-01-18 09:00,18,18840,18850,18820,18825,1944
20170301|2017-01-18 09:30,18,18825,18855,18810,18830,2192
20170301|2017-01-18 10:00,18,18830,18865,18830,18865,1655
20170301|2017-01-18 10:30,18,18865,18880,18840,18840,1457
20170301|2017-01-18 11:00,18,18840,18855,18825,18830,1364
20170301|2017-01-18 11:30,18,18830,18845,18825,18830,909
20170301|2017-01-18 12:00,18,18835,18860,18835,18845,490
20170301|2017-01-18 12:30,18,18845,18865,18845,18860,1222
20170301|2017-01-18 13:00,18,18860,18875,18855,18875,742
20170301|2017-01-18 13:30,18,18870,18875,18865,18865,662
20170301|2017-01-18 14:00,18,18865,18950,18865,18950,3643
20170301|2017-01-18 14:30,18,18950,18995,18935,18990,2584
20170301|2017-01-18 15:00,18,18985,19025,18985,18995,809
20170301|2017-01-18 15:30,18,18990,19025,18985,18995,314
20170301|2017-01-18 17:00,19,18995,19015,18990,18995,346
20170301|2017-01-18 17:30,19,19000,19060,19000,19055,919
20170301|2017-01-18 18:00,19,19055,19090,19030,19045,1183
20170301|2017-01-18 18:30,19,19045,19110,19040,19075,1057
20170301|2017-01-18 19:00,19,19075,19090,19045,19085,418
20170301|2017-01-18 19:30,19,19080,19100,19070,19090,374
20170301|2017-01-18 20:00,19,19095,19095,19050,19060,557
20170301|2017-01-18 20:30,19,19060,19065,19030,19055,472
20170301|2017-01-18 21:00,19,19055,19065,19040,19045,258
20170301|2017-01-18 21:30,19,19045,19045,18960,19035,1509
20170301|2017-01-18 22:00,19,19030,19030,19010,19030,185
20170301|2017-01-18 22:30,19,19025,19070,19025,19065,524
20170301|2017-01-18 23:00,19,19065,19100,19060,19075,406
20170301|2017-01-18 23:30,19,19080,19090,19055,19065,388
20170301|2017-01-19 00:00,19,19065,19120,19045,19115,991
20170301|2017-01-19 00:30,19,19115,19120,19090,19090,299
20170301|2017-01-19 01:00,19,19090,19130,19080,19125,490
20170301|2017-01-19 01:30,19,19125,19140,19115,19120,1264
20170301|2017-01-19 02:00,19,19125,19135,19100,19110,1788
20170301|2017-01-19 02:30,19,19115,19115,19070,19075,1013
20170301|2017-01-19 03:00,19,19075,19080,19060,19070,913
20170301|2017-01-19 03:30,19,19070,19080,19045,19065,986
20170301|2017-01-19 04:00,19,19060,19080,19050,19070,797
20170301|2017-01-19 04:30,19,19070,19080,19065,19075,446
20170301|2017-01-19 05:00,19,19070,19090,19070,19090,581
20170301|2017-01-19 05:30,19,19090,19090,19070,19075,448
20170301|2017-01-19 06:00,19,19075,19085,19070,19085,239
20170301|2017-01-19 06:30,19,19085,19090,19070,19070,589
20170301|2017-01-19 07:00,19,19065,19090,19065,19090,689
20170301|2017-01-19 07:30,19,19090,19130,19085,19110,2686
20170301|2017-01-19 08:00,19,19115,19140,19095,19135,2221
20170301|2017-01-19 08:30,19,19130,19175,19120,19170,2993
20170301|2017-01-19 09:00,19,19170,19170,19110,19135,3200
20170301|2017-01-19 09:30,19,19135,19155,19105,19130,3740
20170301|2017-01-19 10:00,19,19130,19130,19080,19115,2658
20170301|2017-01-19 10:30,19,19115,19130,19095,19130,1869
20170301|2017-01-19 11:00,19,19130,19150,19125,19140,1750
20170301|2017-01-19 11:30,19,19140,19160,19130,19150,2353
20170301|2017-01-19 12:00,19,19150,19155,19120,19120,1409
20170301|2017-01-19 12:30,19,19120,19125,19090,19095,2682
20170301|2017-01-19 13:00,19,19095,19095,19000,19035,3446
20170301|2017-01-19 13:30,19,19030,19040,19005,19010,1649
20170301|2017-01-19 14:00,19,19010,19045,18990,19035,1551
20170301|2017-01-19 14:30,19,19040,19045,19010,19035,1308
20170301|2017-01-19 15:00,19,19035,19055,19035,19045,301
20170301|2017-01-19 15:30,19,19045,19050,19040,19050,15
20170301|2017-01-19 17:00,20,19075,19080,19030,19030,452
20170301|2017-01-19 17:30,20,19030,19055,19025,19045,235
20170301|2017-01-19 18:00,20,19045,19130,19025,19090,1564
20170301|2017-01-19 18:30,20,19095,19110,19075,19100,603
20170301|2017-01-19 19:00,20,19105,19105,19055,19065,598
20170301|2017-01-19 19:30,20,19060,19075,19025,19060,898
20170301|2017-01-19 20:00,20,19060,19075,19040,19070,779
20170301|2017-01-19 20:30,20,19075,19095,19070,19075,239
20170301|2017-01-19 21:00,20,19070,19080,19055,19060,199
20170301|2017-01-19 21:30,20,19060,19085,19055,19070,369
20170301|2017-01-19 22:00,20,19075,19125,19075,19120,465
20170301|2017-01-19 22:30,20,19120,19125,19115,19120,192
20170301|2017-01-19 23:00,20,19125,19160,19125,19140,415
20170301|2017-01-19 23:30,20,19140,19165,19135,19135,501
20170301|2017-01-20 00:00,20,19135,19165,19115,19140,792
20170301|2017-01-20 00:30,20,19140,19145,19120,19120,243
20170301|2017-01-20 01:00,20,19120,19145,19110,19140,511
20170301|2017-01-20 01:30,20,19145,19180,19135,19175,1505
20170301|2017-01-20 02:00,20,19170,19180,19140,19170,1996
20170301|2017-01-20 02:30,20,19170,19205,19170,19205,1518
20170301|2017-01-20 03:00,20,19200,19210,19185,19190,545
20170301|2017-01-20 03:30,20,19190,19220,19180,19215,992
20170301|2017-01-20 04:00,20,19215,19235,19205,19225,1063
20170301|2017-01-20 04:30,20,19225,19255,19225,19240,863
20170301|2017-01-20 05:00,20,19240,19275,19235,19265,1247
20170301|2017-01-20 05:30,20,19270,19270,19240,19240,831
20170301|2017-01-20 06:00,20,19235,19250,19230,19235,1243
20170301|2017-01-20 06:30,20,19235,19235,19220,19235,1821
20170301|2017-01-20 07:00,20,19230,19235,19210,19210,872
20170301|2017-01-20 07:30,20,19215,19225,19200,19205,1004
20170301|2017-01-20 08:00,20,19210,19230,19200,19225,949
20170301|2017-01-20 08:30,20,19225,19270,19220,19265,2950
20170301|2017-01-20 09:00,20,19265,19265,19190,19200,2977
20170301|2017-01-20 09:30,20,19200,19230,19200,19230,1691
20170301|2017-01-20 10:00,20,19230,19255,19215,19215,2352
20170301|2017-01-20 10:30,20,19220,19255,19220,19245,1514
20170301|2017-01-20 11:00,20,19245,19270,19155,19175,9016
20170301|2017-01-20 11:30,20,19175,19205,19135,19180,4199
20170301|2017-01-20 12:00,20,19175,19200,19160,19195,1372
20170301|2017-01-20 12:30,20,19195,19195,19165,19170,635
20170301|2017-01-20 13:00,20,19170,19170,19055,19065,3091
20170301|2017-01-20 13:30,20,19065,19090,19055,19070,1478
20170301|2017-01-20 14:00,20,19070,19120,19065,19085,1488
20170301|2017-01-20 14:30,20,19090,19140,19085,19130,1544
20170301|2017-01-20 15:00,20,19135,19140,19125,19125,364
20170301|2017-01-20 15:30,20,19130,19135,19120,19135,27
20170301|2017-01-22 17:00,23,19120,19130,19025,19025,729
20170301|2017-01-22 17:30,23,19030,19035,18945,18945,1233
20170301|2017-01-22 18:00,23,18945,18945,18865,18905,1540
20170301|2017-01-22 18:30,23,18900,18930,18865,18915,521
20170301|2017-01-22 19:00,23,18915,18955,18910,18925,563
20170301|2017-01-22 19:30,23,18930,18950,18900,18900,606
20170301|2017-01-22 20:00,23,18905,18915,18880,18915,603
20170301|2017-01-22 20:30,23,18915,18935,18915,18915,508
20170301|2017-01-22 21:00,23,18915,18915,18895,18905,118
20170301|2017-01-22 21:30,23,18905,18920,18895,18915,336
20170301|2017-01-22 22:00,23,18915,18925,18905,18925,162
20170301|2017-01-22 22:30,23,18930,19010,18915,19005,744
20170301|2017-01-22 23:00,23,19010,19015,18965,18990,417
20170301|2017-01-22 23:30,23,18995,19000,18880,18880,1558
20170301|2017-01-23 00:00,23,18875,18920,18850,18890,1711
20170301|2017-01-23 00:30,23,18890,18920,18875,18900,483
20170301|2017-01-23 01:00,23,18905,18910,18880,18895,561
20170301|2017-01-23 01:30,23,18895,18925,18885,18905,2030
20170301|2017-01-23 02:00,23,18905,18915,18860,18905,3080
20170301|2017-01-23 02:30,23,18905,18925,18895,18920,1199
20170301|2017-01-23 03:00,23,18915,18955,18910,18955,1496
20170301|2017-01-23 03:30,23,18955,18970,18935,18940,1505
20170301|2017-01-23 04:00,23,18935,18945,18935,18940,373
20170301|2017-01-23 04:30,23,18935,18940,18920,18940,658
20170301|2017-01-23 05:00,23,18940,18965,18940,18960,793
20170301|2017-01-23 05:30,23,18955,18960,18945,18945,368
20170301|2017-01-23 06:00,23,18945,18955,18940,18940,865
20170301|2017-01-23 06:30,23,18940,18945,18915,18920,797
20170301|2017-01-23 07:00,23,18920,18945,18900,18905,973
20170301|2017-01-23 07:30,23,18905,18910,18890,18910,898
20170301|2017-01-23 08:00,23,18910,18965,18895,18935,2498
20170301|2017-01-23 08:30,23,18935,19005,18925,18955,5333
20170301|2017-01-23 09:00,23,18955,18960,18890,18890,4110
20170301|2017-01-23 09:30,23,18890,18900,18825,18830,5554
20170301|2017-01-23 10:00,23,18835,18865,18815,18840,3200
20170301|2017-01-23 10:30,23,18835,18845,18780,18815,3254
20170301|2017-01-23 11:00,23,18815,18860,18785,18855,2155
20170301|2017-01-23 11:30,23,18855,18870,18840,18850,1737
20170301|2017-01-23 12:00,23,18850,18880,18850,18870,610
20170301|2017-01-23 12:30,23,18870,18915,18865,18875,2602
20170301|2017-01-23 13:00,23,18870,18875,18850,18855,850
20170301|2017-01-23 13:30,23,18855,18880,18845,18870,833
20170301|2017-01-23 14:00,23,18870,18875,18845,18860,974
20170301|2017-01-23 14:30,23,18860,18890,18855,18880,1824
20170301|2017-01-23 15:00,23,18875,18900,18870,18870,370
20170301|2017-01-23 15:30,23,18860,18860,18820,18835,337
20170301|2017-01-23 17:00,24,18800,18810,18765,18810,578
20170301|2017-01-23 17:30,24,18805,18810,18760,18795,718
20170301|2017-01-23 18:00,24,18795,18850,18785,18830,884
20170301|2017-01-23 18:30,24,18825,18845,18805,18825,500
20170301|2017-01-23 19:00,24,18825,18890,18820,18885,756
20170301|2017-01-23 19:30,24,18885,18895,18845,18850,652
20170301|2017-01-23 20:00,24,18855,18865,18840,18860,299
20170301|2017-01-23 20:30,24,18860,18865,18820,18820,358
20170301|2017-01-23 21:00,24,18820,18830,18795,18795,370
20170301|2017-01-23 21:30,24,18800,18830,18790,18820,755
20170301|2017-01-23 22:00,24,18815,18845,18805,18840,696
20170301|2017-01-23 22:30,24,18845,18860,18810,18820,1087
20170301|2017-01-23 23:00,24,18820,18820,18755,18780,850
20170301|2017-01-23 23:30,24,18785,18850,18780,18785,1197
20170301|2017-01-24 00:00,24,18785,18850,18765,18840,870
20170301|2017-01-24 00:30,24,18840,18870,18840,18860,507
20170301|2017-01-24 01:00,24,18860,18865,18845,18850,233
20170301|2017-01-24 01:30,24,18850,18890,18835,18870,1357
20170301|2017-01-24 02:00,24,18870,18885,18860,18870,1486
20170301|2017-01-24 02:30,24,18875,18880,18855,18855,723
20170301|2017-01-24 03:00,24,18855,18880,18855,18870,1153
20170301|2017-01-24 03:30,24,18870,18900,18860,18875,937
20170301|2017-01-24 04:00,24,18870,18890,18870,18880,806
20170301|2017-01-24 04:30,24,18880,18905,18875,18895,673
20170301|2017-01-24 05:00,24,18900,18900,18880,18890,392
20170301|2017-01-24 05:30,24,18890,18905,18865,18865,751
20170301|2017-01-24 06:00,24,18870,18880,18865,18880,425
20170301|2017-01-24 06:30,24,18880,18880,18870,18875,377
20170301|2017-01-24 07:00,24,18875,18895,18875,18875,608
20170301|2017-01-24 07:30,24,18870,18890,18870,18890,784
20170301|2017-01-24 08:00,24,18885,18890,18875,18885,622
20170301|2017-01-24 08:30,24,18885,18900,18865,18880,2202
20170301|2017-01-24 09:00,24,18875,18905,18845,18885,3301
20170301|2017-01-24 09:30,24,18885,18895,18875,18880,1447
20170301|2017-01-24 10:00,24,18885,18905,18870,18900,2280
20170301|2017-01-24 10:30,24,18900,18940,18900,18935,2276
20170301|2017-01-24 11:00,24,18940,18960,18940,18955,1295
20170301|2017-01-24 11:30,24,18955,18970,18950,18955,716
20170301|2017-01-24 12:00,24,18960,18985,18955,18975,971
20170301|2017-01-24 12:30,24,18980,19010,18980,19000,1157
20170301|2017-01-24 13:00,24,19000,19035,19000,19030,1290
20170301|2017-01-24 13:30,24,19030,19065,19030,19055,2443
20170301|2017-01-24 14:00,24,19055,19070,19050,19055,1534
20170301|2017-01-24 14:30,24,19055,19075,19035,19050,3235
20170301|2017-01-24 15:00,24,19040,19045,19035,19040,291
20170301|2017-01-24 15:30,24,19035,19050,19035,19050,38
20170301|2017-01-24 17:00,25,19050,19080,19035,19070,344
20170301|2017-01-24 17:30,25,19070,19095,19065,19080,519
20170301|2017-01-24 18:00,25,19085,19125,19080,19090,2321
20170301|2017-01-24 18:30,25,19095,19095,19030,19035,689
20170301|2017-01-24 19:00,25,19035,19060,19005,19010,1069
20170301|2017-01-24 19:30,25,19015,19040,19005,19035,479
20170301|2017-01-24 20:00,25,19040,19045,18975,18980,1037
20170301|2017-01-24 20:30,25,18975,18995,18970,18980,412
20170301|2017-01-24 21:00,25,18980,19000,18975,19000,153
20170301|2017-01-24 21:30,25,19000,19010,18975,18990,602
20170301|2017-01-24 22:00,25,18990,18995,18970,18995,256
20170301|2017-01-24 22:30,25,18990,19005,18985,19005,224
20170301|2017-01-24 23:00,25,19005,19020,18985,19020,680
20170301|2017-01-24 23:30,25,19015,19030,19005,19030,799
20170301|2017-01-25 00:00,25,19030,19085,19025,19075,1450
20170301|2017-01-25 00:30,25,19075,19080,19065,19070,325
20170301|2017-01-25 01:00,25,19070,19090,19060,19065,1231
20170301|2017-01-25 01:30,25,19070,19075,19050,19065,2048
20170301|2017-01-25 02:00,25,19065,19095,19055,19090,1410
20170301|2017-01-25 02:30,25,19095,19125,19095,19125,2214
20170301|2017-01-25 03:00,25,19120,19140,19115,19125,1086
20170301|2017-01-25 03:30,25,19130,19135,19110,19110,1484
20170301|2017-01-25 04:00,25,19110,19130,19110,19125,263
20170301|2017-01-25 04:30,25,19125,19135,19125,19130,615
20170301|2017-01-25 05:00,25,19130,19140,19125,19140,1227
20170301|2017-01-25 05:30,25,19140,19150,19135,19135,709
20170301|2017-01-25 06:00,25,19135,19140,19085,19105,2265
20170301|2017-01-25 06:30,25,19105,19130,19100,19130,1042
20170301|2017-01-25 07:00,25,19130,19150,19115,19135,1119
20170301|2017-01-25 07:30,25,19135,19170,19135,19160,1321
20170301|2017-01-25 08:00,25,19160,19210,19160,19205,2368
20170301|2017-01-25 08:30,25,19205,19225,19185,19220,4269
20170301|2017-01-25 09:00,25,19220,19220,19180,19180,2543
20170301|2017-01-25 09:30,25,19175,19215,19160,19215,2380
20170301|2017-01-25 10:00,25,19215,19245,19205,19245,3625
20170301|2017-01-25 10:30,25,19245,19245,19190,19215,3151
20170301|2017-01-25 11:00,25,19210,19230,19205,19230,1209
20170301|2017-01-25 11:30,25,19225,19245,19220,19225,1096
20170301|2017-01-25 12:00,25,19220,19240,19220,19235,621
20170301|2017-01-25 12:30,25,19235,19250,19225,19245,832
20170301|2017-01-25 13:00,25,19245,19275,19245,19265,1051
20170301|2017-01-25 13:30,25,19260,19265,19240,19245,1192
20170301|2017-01-25 14:00,25,19240,19255,19205,19230,1864
20170301|2017-01-25 14:30,25,19230,19235,19205,19215,1835
20170301|2017-01-25 15:00,25,19215,19215,19200,19210,410
20170301|2017-01-25 15:30,25,19210,19210,19200,19205,30
20170301|2017-01-25 17:00,26,19210,19220,19200,19215,326
20170301|2017-01-25 17:30,26,19215,19245,19205,19235,861
20170301|2017-01-25 18:00,26,19240,19285,19220,19285,1471
20170301|2017-01-25 18:30,26,19290,19320,19275,19275,1130
20170301|2017-01-25 19:00,26,19275,19300,19275,19275,399
20170301|2017-01-25 19:30,26,19280,19300,19275,19295,195
20170301|2017-01-25 20:00,26,19290,19345,19290,19325,694
20170301|2017-01-25 20:30,26,19325,19355,19325,19345,440
20170301|2017-01-25 21:00,26,19345,19355,19340,19340,240
20170301|2017-01-25 21:30,26,19340,19355,19325,19345,373
20170301|2017-01-25 22:00,26,19345,19360,19345,19355,488
20170301|2017-01-25 22:30,26,19355,19385,19340,19350,984
20170301|2017-01-25 23:00,26,19350,19355,19335,19350,435
20170301|2017-01-25 23:30,26,19350,19395,19350,19370,1124
20170301|2017-01-26 00:00,26,19370,19485,19370,19475,3253
20170301|2017-01-26 00:30,26,19470,19485,19460,19465,410
20170301|2017-01-26 01:00,26,19465,19470,19445,19450,1280
20170301|2017-01-26 01:30,26,19455,19480,19430,19475,1797
20170301|2017-01-26 02:00,26,19470,19485,19465,19465,1382
20170301|2017-01-26 02:30,26,19465,19470,19440,19470,1544
20170301|2017-01-26 03:00,26,19465,19475,19460,19470,844
20170301|2017-01-26 03:30,26,19470,19535,19470,19530,2983
20170301|2017-01-26 04:00,26,19530,19550,19525,19545,1446
20170301|2017-01-26 04:30,26,19545,19550,19525,19540,1479
20170301|2017-01-26 05:00,26,19545,19545,19520,19520,634
20170301|2017-01-26 05:30,26,19525,19540,19520,19535,876
20170301|2017-01-26 06:00,26,19540,19545,19530,19540,714
20170301|2017-01-26 06:30,26,19545,19545,19525,19530,789
20170301|2017-01-26 07:00,26,19535,19540,19525,19530,1170
20170301|2017-01-26 07:30,26,19525,19530,19505,19530,1552
20170301|2017-01-26 08:00,26,19530,19540,19500,19520,1049
20170301|2017-01-26 08:30,26,19520,19535,19470,19520,2913
20170301|2017-01-26 09:00,26,19515,19530,19495,19505,2754
20170301|2017-01-26 09:30,26,19510,19555,19510,19535,2728
20170301|2017-01-26 10:00,26,19535,19550,19525,19530,1714
20170301|2017-01-26 10:30,26,19530,19555,19520,19525,1433
20170301|2017-01-26 11:00,26,19530,19530,19520,19520,613
20170301|2017-01-26 11:30,26,19520,19525,19515,19520,646
20170301|2017-01-26 12:00,26,19515,19520,19480,19495,1517
20170301|2017-01-26 12:30,26,19490,19505,19475,19490,485
20170301|2017-01-26 13:00,26,19495,19510,19475,19510,744
20170301|2017-01-26 13:30,26,19510,19510,19485,19490,387
20170301|2017-01-26 14:00,26,19495,19520,19485,19485,910
20170301|2017-01-26 14:30,26,19480,19495,19475,19480,1185
20170301|2017-01-26 15:00,26,19485,19510,19475,19500,319
20170301|2017-01-26 15:30,26,19500,19520,19495,19510,78
20170301|2017-01-26 17:00,27,19495,19515,19470,19470,574
20170301|2017-01-26 17:30,27,19470,19475,19445,19450,459
20170301|2017-01-26 18:00,27,19445,19470,19410,19420,1660
20170301|2017-01-26 18:30,27,19420,19455,19410,19450,728
20170301|2017-01-26 19:00,27,19455,19475,19435,19450,718
20170301|2017-01-26 19:30,27,19450,19455,19415,19445,1005
20170301|2017-01-26 20:00,27,19445,19465,19435,19455,459
20170301|2017-01-26 20:30,27,19460,19460,19455,19455,91
20170301|2017-01-26 21:00,27,19455,19475,19455,19475,94
20170301|2017-01-26 21:30,27,19470,19470,19450,19455,364
20170301|2017-01-26 22:00,27,19455,19455,19430,19455,254
20170301|2017-01-26 22:30,27,19455,19455,19425,19425,212
20170301|2017-01-26 23:00,27,19420,19435,19395,19425,761
20170301|2017-01-26 23:30,27,19430,19445,19415,19435,447
20170301|2017-01-27 00:00,27,19435,19480,19430,19475,538
20170301|2017-01-27 00:30,27,19475,19490,19475,19480,259
20170301|2017-01-27 01:00,27,19485,19520,19480,19500,927
20170301|2017-01-27 01:30,27,19505,19550,19500,19535,1520
20170301|2017-01-27 02:00,27,19535,19535,19480,19495,2176
20170301|2017-01-27 02:30,27,19495,19515,19495,19515,1567
20170301|2017-01-27 03:00,27,19515,19515,19470,19480,998
20170301|2017-01-27 03:30,27,19485,19490,19445,19465,1069
20170301|2017-01-27 04:00,27,19460,19475,19445,19475,796
20170301|2017-01-27 04:30,27,19475,19485,19475,19480,250
20170301|2017-01-27 05:00,27,19480,19490,19475,19485,624
20170301|2017-01-27 05:30,27,19485,19485,19470,19475,284
20170301|2017-01-27 06:00,27,19480,19500,19475,19495,572
20170301|2017-01-27 06:30,27,19495,19520,19485,19515,720
20170301|2017-01-27 07:00,27,19515,19515,19505,19510,668
20170301|2017-01-27 07:30,27,19505,19515,19465,19505,2935
20170301|2017-01-27 08:00,27,19500,19505,19465,19480,1617
20170301|2017-01-27 08:30,27,19485,19500,19445,19455,2737
20170301|2017-01-27 09:00,27,19460,19480,19450,19450,2034
20170301|2017-01-27 09:30,27,19450,19480,19445,19455,1682
20170301|2017-01-27 10:00,27,19455,19480,19445,19475,1648
20170301|2017-01-27 10:30,27,19470,19475,19460,19475,1158
20170301|2017-01-27 11:00,27,19475,19490,19470,19485,1199
20170301|2017-01-27 11:30,27,19485,19485,19470,19480,464
20170301|2017-01-27 12:00,27,19475,19480,19465,19470,252
20170301|2017-01-27 12:30,27,19470,19480,19465,19465,214
20170301|2017-01-27 13:00,27,19465,19470,19460,19465,151
20170301|2017-01-27 13:30,27,19465,19465,19455,19455,329
20170301|2017-01-27 14:00,27,19455,19465,19440,19440,780
20170301|2017-01-27 14:30,27,19435,19470,19435,19460,700
20170301|2017-01-27 15:00,27,19465,19475,19455,19465,209
20170301|2017-01-27 15:30,27,19470,19475,19465,19475,45
20170301|2017-01-29 17:00,30,19435,19445,19350,19355,539
20170301|2017-01-29 17:30,30,19360,19370,19335,19355,348
20170301|2017-01-29 18:00,30,19355,19385,19330,19350,1399
20170301|2017-01-29 18:30,30,19350,19360,19315,19330,768
20170301|2017-01-29 19:00,30,19330,19335,19290,19295,544
20170301|2017-01-29 19:30,30,19295,19315,19290,19300,426
20170301|2017-01-29 20:00,30,19300,19315,19300,19315,126
20170301|2017-01-29 20:30,30,19315,19315,19295,19305,118
20170301|2017-01-29 21:00,30,19300,19300,19290,19300,156
20170301|2017-01-29 21:30,30,19305,19330,19305,19325,435
20170301|2017-01-29 22:00,30,19330,19350,19325,19335,280
20170301|2017-01-29 22:30,30,19340,19350,19340,19350,140
20170301|2017-01-29 23:00,30,19350,19355,19320,19335,393
20170301|2017-01-29 23:30,30,19335,19350,19325,19340,492
20170301|2017-01-30 00:00,30,19345,19365,19320,19330,434
20170301|2017-01-30 00:30,30,19330,19330,19315,19325,74
20170301|2017-01-30 01:00,30,19325,19345,19325,19345,125
20170301|2017-01-30 01:30,30,19350,19355,19340,19340,573
20170301|2017-01-30 02:00,30,19340,19385,19340,19355,2325
20170301|2017-01-30 02:30,30,19355,19360,19325,19330,1509
20170301|2017-01-30 03:00,30,19330,19345,19315,19340,1176
20170301|2017-01-30 03:30,30,19340,19345,19305,19320,1101
20170301|2017-01-30 04:00,30,19320,19325,19315,19325,534
20170301|2017-01-30 04:30,30,19325,19325,19305,19305,558
20170301|2017-01-30 05:00,30,19310,19325,19310,19325,235
20170301|2017-01-30 05:30,30,19325,19335,19310,19320,754
20170301|2017-01-30 06:00,30,19320,19330,19315,19330,497
20170301|2017-01-30 06:30,30,19330,19335,19315,19315,555
20170301|2017-01-30 07:00,30,19315,19320,19275,19285,1001
20170301|2017-01-30 07:30,30,19280,19290,19265,19280,1711
20170301|2017-01-30 08:00,30,19280,19280,19260,19275,822
20170301|2017-01-30 08:30,30,19275,19280,19165,19200,6551
20170301|2017-01-30 09:00,30,19195,19195,19125,19150,5153
20170301|2017-01-30 09:30,30,19150,19155,19060,19075,4356
20170301|2017-01-30 10:00,30,19075,19120,19065,19075,4238
20170301|2017-01-30 10:30,30,19080,19145,19070,19140,3221
20170301|2017-01-30 11:00,30,19140,19145,19100,19110,1953
20170301|2017-01-30 11:30,30,19110,19110,19075,19095,1678
20170301|2017-01-30 12:00,30,19100,19130,19100,19120,919
20170301|2017-01-30 12:30,30,19115,19115,19090,19105,678
20170301|2017-01-30 13:00,30,19105,19140,19105,19140,798
20170301|2017-01-30 13:30,30,19140,19150,19125,19125,1287
20170301|2017-01-30 14:00,30,19125,19125,19090,19110,1071
20170301|2017-01-30 14:30,30,19110,19175,19105,19140,2090
20170301|2017-01-30 15:00,30,19140,19180,19140,19175,507
20170301|2017-01-30 15:30,30,19175,19180,19170,19170,61
20170301|2017-01-30 17:00,31,19170,19170,19125,19125,245
20170301|2017-01-30 17:30,31,19125,19125,19075,19115,609
20170301|2017-01-30 18:00,31,19120,19155,19085,19130,1422
20170301|2017-01-30 18:30,31,19135,19175,19115,19160,672
20170301|2017-01-30 19:00,31,19160,19180,19140,19160,921
20170301|2017-01-30 19:30,31,19165,19170,19120,19125,264
20170301|2017-01-30 20:00,31,19130,19145,19100,19105,413
20170301|2017-01-30 20:30,31,19105,19125,19045,19065,754
20170301|2017-01-30 21:00,31,19065,19075,19005,19070,1748
20170301|2017-01-30 21:30,31,19065,19075,19030,19065,498
20170301|2017-01-30 22:00,31,19070,19075,19045,19075,392
20170301|2017-01-30 22:30,31,19080,19135,19075,19115,630
20170301|2017-01-30 23:00,31,19115,19115,19040,19040,500
20170301|2017-01-30 23:30,31,19040,19075,19030,19040,1182
20170301|2017-01-31 00:00,31,19035,19035,18955,18995,1575
20170301|2017-01-31 00:30,31,18995,19025,18995,19025,429
20170301|2017-01-31 01:00,31,19030,19050,19020,19035,624
20170301|2017-01-31 01:30,31,19035,19035,18995,19010,1248
20170301|2017-01-31 02:00,31,19010,19040,19000,19035,2709
20170301|2017-01-31 02:30,31,19035,19080,19035,19080,2302
20170301|2017-01-31 03:00,31,19075,19095,19060,19080,819
20170301|2017-01-31 03:30,31,19080,19110,19080,19080,1070
20170301|2017-01-31 04:00,31,19085,19095,19055,19055,848
20170301|2017-01-31 04:30,31,19050,19075,19050,19075,1088
20170301|2017-01-31 05:00,31,19080,19105,19080,19090,1117
20170301|2017-01-31 05:30,31,19090,19090,19045,19045,1714
20170301|2017-01-31 06:00,31,19045,19055,19030,19030,1697
20170301|2017-01-31 06:30,31,19030,19035,18995,19010,2150
20170301|2017-01-31 07:00,31,19010,19045,19010,19035,865
20170301|2017-01-31 07:30,31,19035,19045,19010,19025,1360
20170301|2017-01-31 08:00,31,19020,19035,18950,18960,2313
20170301|2017-01-31 08:30,31,18960,18980,18870,18880,8671
20170301|2017-01-31 09:00,31,18885,18905,18825,18865,6389
20170301|2017-01-31 09:30,31,18870,18880,18820,18875,6859
20170301|2017-01-31 10:00,31,18870,18920,18845,18875,5347
20170301|2017-01-31 10:30,31,18870,18900,18840,18875,3875
20170301|2017-01-31 11:00,31,18875,18990,18875,18945,3806
20170301|2017-01-31 11:30,31,18945,18955,18915,18925,1861
20170301|2017-01-31 12:00,31,18930,18930,18885,18920,1120
20170301|2017-01-31 12:30,31,18920,18925,18855,18865,1068
20170301|2017-01-31 13:00,31,18865,18890,18865,18890,1516
20170301|2017-01-31 13:30,31,18885,18940,18860,18925,2006
20170301|2017-01-31 14:00,31,18930,18985,18930,18970,2000
20170301|2017-01-31 14:30,31,18970,18995,18955,18985,1495
20170301|2017-01-31 15:00,31,18985,19000,18965,18970,604
20170301|2017-01-31 15:30,31,18970,18990,18965,18975,116
20170301|2017-01-31 17:00,1,18975,18975,18945,18970,230
20170301|2017-01-31 17:30,1,18970,18975,18915,18930,432
20170301|2017-01-31 18:00,1,18925,18985,18905,18970,1294
20170301|2017-01-31 18:30,1,18970,19030,18950,19020,960
20170301|2017-01-31 19:00,1,19015,19055,19005,19015,551
20170301|2017-01-31 19:30,1,19010,19035,18985,19030,424
20170301|2017-01-31 20:00,1,19030,19035,19015,19025,247
20170301|2017-01-31 20:30,1,19025,19045,19010,19045,404
20170301|2017-01-31 21:00,1,19045,19055,19040,19050,328
20170301|2017-01-31 21:30,1,19045,19100,19045,19085,849
20170301|2017-01-31 22:00,1,19085,19130,19075,19125,737
20170301|2017-01-31 22:30,1,19130,19140,19125,19135,398
20170301|2017-01-31 23:00,1,19135,19140,19120,19135,334
20170301|2017-01-31 23:30,1,19140,19145,19110,19130,588
20170301|2017-02-01 00:00,1,19125,19210,19120,19210,1968
20170301|2017-02-01 00:30,1,19210,19210,19190,19205,399
20170301|2017-02-01 01:00,1,19205,19205,19175,19180,530
20170301|2017-02-01 01:30,1,19185,19230,19175,19220,1440
20170301|2017-02-01 02:00,1,19220,19255,19210,19210,1931
20170301|2017-02-01 02:30,1,19210,19215,19195,19200,1216
20170301|2017-02-01 03:00,1,19200,19215,19180,19180,1702
20170301|2017-02-01 03:30,1,19185,19210,19175,19205,791
20170301|2017-02-01 04:00,1,19205,19220,19195,19210,543
20170301|2017-02-01 04:30,1,19210,19210,19190,19195,559
20170301|2017-02-01 05:00,1,19195,19210,19190,19200,389
20170301|2017-02-01 05:30,1,19200,19200,19180,19185,509
20170301|2017-02-01 06:00,1,19185,19210,19185,19195,800
20170301|2017-02-01 06:30,1,19200,19205,19195,19205,241
20170301|2017-02-01 07:00,1,19205,19265,19195,19245,3099
20170301|2017-02-01 07:30,1,19250,19260,19230,19250,1589
20170301|2017-02-01 08:00,1,19250,19275,19245,19270,1604
20170301|2017-02-01 08:30,1,19270,19280,19245,19260,2541
20170301|2017-02-01 09:00,1,19265,19285,19225,19240,3555
20170301|2017-02-01 09:30,1,19240,19250,19175,19185,3146
20170301|2017-02-01 10:00,1,19180,19210,19170,19185,2309
20170301|2017-02-01 10:30,1,19185,19195,19140,19160,2613
20170301|2017-02-01 11:00,1,19160,19195,19155,19195,1114
20170301|2017-02-01 11:30,1,19200,19215,19190,19190,940
20170301|2017-02-01 12:00,1,19190,19220,19180,19185,622
20170301|2017-02-01 12:30,1,19185,19215,19185,19205,743
20170301|2017-02-01 13:00,1,19210,19240,19135,19180,4490
20170301|2017-02-01 13:30,1,19175,19175,19120,19165,3065
20170301|2017-02-01 14:00,1,19160,19180,19145,19180,1963
20170301|2017-02-01 14:30,1,19180,19210,19150,19155,1759
20170301|2017-02-01 15:00,1,19150,19170,19145,19150,378
20170301|2017-02-01 15:30,1,19155,19170,19155,19160,9
20170301|2017-02-01 17:00,2,19170,19180,19155,19155,117
20170301|2017-02-01 17:30,2,19155,19160,19140,19145,136
20170301|2017-02-01 18:00,2,19140,19155,19085,19090,634
20170301|2017-02-01 18:30,2,19090,19100,19045,19055,795
20170301|2017-02-01 19:00,2,19055,19080,19040,19080,522
20170301|2017-02-01 19:30,2,19080,19090,19045,19050,598
20170301|2017-02-01 20:00,2,19050,19090,19045,19085,300
20170301|2017-02-01 20:30,2,19085,19085,19035,19050,325
20170301|2017-02-01 21:00,2,19045,19045,19015,19025,351
20170301|2017-02-01 21:30,2,19025,19045,18965,18980,992
20170301|2017-02-01 22:00,2,18975,19000,18920,18935,854
20170301|2017-02-01 22:30,2,18930,18970,18920,18965,410
20170301|2017-02-01 23:00,2,18970,18970,18940,18960,403
20170301|2017-02-01 23:30,2,18960,18960,18850,18885,1169
20170301|2017-02-02 00:00,2,18890,18950,18875,18945,1016
20170301|2017-02-02 00:30,2,18940,18980,18920,18970,542
20170301|2017-02-02 01:00,2,18975,18990,18945,18945,325
20170301|2017-02-02 01:30,2,18945,18955,18920,18955,1428
20170301|2017-02-02 02:00,2,18955,18990,18935,18975,3060
20170301|2017-02-02 02:30,2,18975,18980,18920,18925,2465
20170301|2017-02-02 03:00,2,18920,18945,18910,18935,1289
20170301|2017-02-02 03:30,2,18935,18950,18915,18925,1245
20170301|2017-02-02 04:00,2,18920,18920,18890,18895,1253
20170301|2017-02-02 04:30,2,18890,18925,18890,18925,981
20170301|2017-02-02 05:00,2,18925,18960,18925,18935,905
20170301|2017-02-02 05:30,2,18935,18950,18915,18930,994
20170301|2017-02-02 06:00,2,18930,18950,18925,18935,1099
20170301|2017-02-02 06:30,2,18940,18970,18940,18950,953
20170301|2017-02-02 07:00,2,18950,18955,18915,18930,1176
20170301|2017-02-02 07:30,2,18930,18950,18895,18915,1740
20170301|2017-02-02 08:00,2,18915,18960,18915,18945,2022
20170301|2017-02-02 08:30,2,18940,18960,18900,18945,4517
20170301|2017-02-02 09:00,2,18945,18970,18920,18945,2567
20170301|2017-02-02 09:30,2,18945,18990,18925,18990,3862
20170301|2017-02-02 10:00,2,18990,19025,18985,18995,2904
20170301|2017-02-02 10:30,2,18995,19000,18950,18950,2579
20170301|2017-02-02 11:00,2,18950,19000,18950,19000,1186
20170301|2017-02-02 11:30,2,19000,19030,18995,19015,1250
20170301|2017-02-02 12:00,2,19020,19020,18985,18990,562
20170301|2017-02-02 12:30,2,18990,19035,18985,19030,816
20170301|2017-02-02 13:00,2,19030,19030,18995,18995,835
20170301|2017-02-02 13:30,2,18995,19015,18990,19010,808
20170301|2017-02-02 14:00,2,19010,19045,19005,19045,1197
20170301|2017-02-02 14:30,2,19045,19065,19035,19055,1382
20170301|2017-02-02 15:00,2,19060,19060,19030,19040,181
20170301|2017-02-02 15:30,2,19040,19055,19040,19055,11
20170301|2017-02-02 17:00,3,19055,19070,19040,19070,437
20170301|2017-02-02 17:30,3,19070,19075,19000,19025,479
20170301|2017-02-02 18:00,3,19010,19045,18980,19030,981
20170301|2017-02-02 18:30,3,19030,19030,18995,19000,357
20170301|2017-02-02 19:00,3,18995,19030,18925,18955,1150
20170301|2017-02-02 19:30,3,18950,19000,18905,18955,665
20170301|2017-02-02 20:00,3,18950,18950,18805,18830,1234
20170301|2017-02-02 20:30,3,18830,18845,18815,18820,321
20170301|2017-02-02 21:00,3,18815,18860,18815,18855,218
20170301|2017-02-02 21:30,3,18855,19045,18855,18940,2506
20170301|2017-02-02 22:00,3,18940,18950,18915,18925,240
20170301|2017-02-02 22:30,3,18925,18935,18875,18890,334
20170301|2017-02-02 23:00,3,18890,18955,18890,18950,372
20170301|2017-02-02 23:30,3,18950,18950,18890,18895,695
20170301|2017-02-03 00:00,3,18895,18960,18890,18955,920
20170301|2017-02-03 00:30,3,18955,18960,18945,18955,154
20170301|2017-02-03 01:00,3,18960,18970,18955,18960,474
20170301|2017-02-03 01:30,3,18955,18980,18955,18980,782
20170301|2017-02-03 02:00,3,18975,18995,18950,18990,1664
20170301|2017-02-03 02:30,3,18995,19025,18985,18990,1949
20170301|2017-02-03 03:00,3,18985,19000,18980,18995,1059
20170301|2017-02-03 03:30,3,18995,19020,18995,19010,1107
20170301|2017-02-03 04:00,3,19010,19020,19005,19010,783
20170301|2017-02-03 04:30,3,19010,19010,18995,19000,439
20170301|2017-02-03 05:00,3,19000,19020,19000,19015,356
20170301|2017-02-03 05:30,3,19010,19025,19010,19015,386
20170301|2017-02-03 06:00,3,19015,19015,19005,19005,379
20170301|2017-02-03 06:30,3,19010,19010,19005,19005,311
20170301|2017-02-03 07:00,3,19010,19035,19005,19020,1068
20170301|2017-02-03 07:30,3,19020,19060,18980,19010,5727
20170301|2017-02-03 08:00,3,19005,19015,18970,19015,2297
20170301|2017-02-03 08:30,3,19015,19020,18965,18975,3675
20170301|2017-02-03 09:00,3,18975,19020,18965,18990,4936
20170301|2017-02-03 09:30,3,18990,19010,18975,19000,1971
20170301|2017-02-03 10:00,3,19000,19025,18990,19005,2108
20170301|2017-02-03 10:30,3,19005,19015,18995,19015,1685
20170301|2017-02-03 11:00,3,19010,19045,19010,19045,1464
20170301|2017-02-03 11:30,3,19040,19050,19035,19040,688
20170301|2017-02-03 12:00,3,19045,19060,19030,19055,617
20170301|2017-02-03 12:30,3,19055,19080,19050,19070,1252
20170301|2017-02-03 13:00,3,19070,19090,19070,19075,634
20170301|2017-02-03 13:30,3,19075,19095,19075,19080,1096
20170301|2017-02-03 14:00,3,19080,19085,19075,19085,796
20170301|2017-02-03 14:30,3,19085,19090,19055,19060,1022
20170301|2017-02-03 15:00,3,19060,19060,19035,19040,450
20170301|2017-02-03 15:30,3,19035,19055,19030,19055,29
20170301|2017-02-05 17:00,6,19070,19095,19050,19090,704
20170301|2017-02-05 17:30,6,19085,19090,19065,19075,421
20170301|2017-02-05 18:00,6,19080,19080,19005,19025,615
20170301|2017-02-05 18:30,6,19025,19030,18925,18935,608
20170301|2017-02-05 19:00,6,18930,18960,18910,18945,568
20170301|2017-02-05 19:30,6,18945,18960,18920,18950,261
20170301|2017-02-05 20:00,6,18945,18980,18935,18970,319
20170301|2017-02-05 20:30,6,18960,18985,18960,18960,256
20170301|2017-02-05 21:00,6,18960,18960,18940,18955,150
20170301|2017-02-05 21:30,6,18955,18955,18885,18910,517
20170301|2017-02-05 22:00,6,18910,18935,18890,18925,446
20170301|2017-02-05 22:30,6,18920,18940,18915,18940,237
20170301|2017-02-05 23:00,6,18940,18975,18935,18965,463
20170301|2017-02-05 23:30,6,18965,18970,18945,18970,523
20170301|2017-02-06 00:00,6,18965,18975,18950,18950,312
20170301|2017-02-06 00:30,6,18950,18970,18950,18965,114
20170301|2017-02-06 01:00,6,18970,19010,18965,19005,809
20170301|2017-02-06 01:30,6,19005,19025,18980,18995,709
20170301|2017-02-06 02:00,6,18995,18995,18935,18960,2009
20170301|2017-02-06 02:30,6,18960,18960,18935,18955,1007
20170301|2017-02-06 03:00,6,18955,18985,18955,18970,1280
20170301|2017-02-06 03:30,6,18970,18975,18960,18970,339
20170301|2017-02-06 04:00,6,18970,18985,18970,18975,348
20170301|2017-02-06 04:30,6,18975,18975,18970,18970,115
20170301|2017-02-06 05:00,6,18970,18970,18920,18935,1497
20170301|2017-02-06 05:30,6,18930,18945,18925,18945,421
20170301|2017-02-06 06:00,6,18945,18945,18930,18940,336
20170301|2017-02-06 06:30,6,18940,18940,18900,18900,782
20170301|2017-02-06 07:00,6,18900,18905,18870,18880,1816
20170301|2017-02-06 07:30,6,18875,18880,18840,18860,2585
20170301|2017-02-06 08:00,6,18860,18895,18860,18880,943
20170301|2017-02-06 08:30,6,18880,18925,18875,18910,2591
20170301|2017-02-06 09:00,6,18910,18935,18895,18915,2054
20170301|2017-02-06 09:30,6,18910,18910,18875,18880,1528
20170301|2017-02-06 10:00,6,18880,18910,18875,18905,2173
20170301|2017-02-06 10:30,6,18900,18905,18880,18895,1356
20170301|2017-02-06 11:00,6,18895,18895,18870,18880,825
20170301|2017-02-06 11:30,6,18880,18880,18850,18850,968
20170301|2017-02-06 12:00,6,18855,18860,18835,18860,1135
20170301|2017-02-06 12:30,6,18855,18855,18795,18830,2855
20170301|2017-02-06 13:00,6,18830,18840,18820,18830,1278
20170301|2017-02-06 13:30,6,18830,18850,18820,18840,548
20170301|2017-02-06 14:00,6,18840,18865,18835,18835,978
20170301|2017-02-06 14:30,6,18835,18875,18835,18875,1372
20170301|2017-02-06 15:00,6,18870,18870,18845,18855,380
20170301|2017-02-06 15:30,6,18850,18855,18850,18855,12
20170301|2017-02-06 17:00,7,18855,18870,18835,18855,423
20170301|2017-02-06 17:30,7,18850,18855,18815,18835,433
20170301|2017-02-06 18:00,7,18830,18860,18815,18835,582
20170301|2017-02-06 18:30,7,18830,18830,18790,18805,528
20170301|2017-02-06 19:00,7,18810,18840,18810,18830,354
20170301|2017-02-06 19:30,7,18830,18895,18815,18885,543
20170301|2017-02-06 20:00,7,18885,18895,18865,18880,285
20170301|2017-02-06 20:30,7,18875,18875,18860,18865,115
20170301|2017-02-06 21:00,7,18865,18875,18860,18870,124
20170301|2017-02-06 21:30,7,18865,18920,18865,18915,504
20170301|2017-02-06 22:00,7,18915,18925,18905,18925,419
20170301|2017-02-06 22:30,7,18925,18955,18915,18950,492
20170301|2017-02-06 23:00,7,18950,18955,18920,18930,186
20170301|2017-02-06 23:30,7,18925,18925,18880,18885,765
20170301|2017-02-07 00:00,7,18890,18900,18875,18875,305
20170301|2017-02-07 00:30,7,18875,18895,18875,18890,97
20170301|2017-02-07 01:00,7,18890,18890,18855,18885,477
20170301|2017-02-07 01:30,7,18890,18925,18885,18915,907
20170301|2017-02-07 02:00,7,18915,18940,18905,18910,2397
20170301|2017-02-07 02:30,7,18915,18930,18910,18915,911
20170301|2017-02-07 03:00,7,18915,18930,18915,18930,689
20170301|2017-02-07 03:30,7,18935,18955,18930,18950,1213
20170301|2017-02-07 04:00,7,18950,18950,18930,18930,330
20170301|2017-02-07 04:30,7,18925,18940,18925,18935,289
20170301|2017-02-07 05:00,7,18940,18965,18940,18960,731
20170301|2017-02-07 05:30,7,18960,18965,18960,18965,357
20170301|2017-02-07 06:00,7,18965,18965,18945,18955,381
20170301|2017-02-07 06:30,7,18960,18965,18935,18940,470
20170301|2017-02-07 07:00,7,18935,18965,18935,18960,627
20170301|2017-02-07 07:30,7,18960,18960,18940,18940,339
20170301|2017-02-07 08:00,7,18940,18955,18930,18930,524
20170301|2017-02-07 08:30,7,18930,18965,18925,18960,2298
20170301|2017-02-07 09:00,7,18960,18970,18940,18940,1337
20170301|2017-02-07 09:30,7,18945,18945,18920,18925,1361
20170301|2017-02-07 10:00,7,18920,18935,18890,18900,2067
20170301|2017-02-07 10:30,7,18900,18920,18895,18910,1299
20170301|2017-02-07 11:00,7,18910,18925,18870,18870,1427
20170301|2017-02-07 11:30,7,18870,18880,18855,18865,1550
20170301|2017-02-07 12:00,7,18865,18880,18850,18880,627
20170301|2017-02-07 12:30,7,18880,18895,18875,18890,573
20170301|2017-02-07 13:00,7,18895,18895,18885,18890,176
20170301|2017-02-07 13:30,7,18895,18905,18890,18895,424
20170301|2017-02-07 14:00,7,18895,18925,18895,18910,1020
20170301|2017-02-07 14:30,7,18905,18945,18905,18940,1064
20170301|2017-02-07 15:00,7,18935,18950,18935,18945,424
20170301|2017-02-07 15:30,7,18940,18940,18930,18930,54
20170301|2017-02-07 17:00,8,18935,18955,18920,18955,387
20170301|2017-02-07 17:30,8,18950,18955,18920,18920,213
20170301|2017-02-07 18:00,8,18920,18950,18905,18920,793
20170301|2017-02-07 18:30,8,18925,18960,18925,18940,284
20170301|2017-02-07 19:00,8,18940,18975,18880,18885,650
20170301|2017-02-07 19:30,8,18885,18905,18875,18890,430
20170301|2017-02-07 20:00,8,18890,18910,18865,18870,406
20170301|2017-02-07 20:30,8,18870,18890,18860,18890,190
20170301|2017-02-07 21:00,8,18890,18915,18885,18915,219
20170301|2017-02-07 21:30,8,18915,18920,18895,18900,248
20170301|2017-02-07 22:00,8,18900,18940,18900,18935,152
20170301|2017-02-07 22:30,8,18935,18955,18935,18950,164
20170301|2017-02-07 23:00,8,18945,18950,18940,18945,117
20170301|2017-02-07 23:30,8,18945,18990,18945,18990,600
20170301|2017-02-08 00:00,8,18985,18995,18975,18985,705
20170301|2017-02-08 00:30,8,18985,19035,18985,19030,815
20170301|2017-02-08 01:00,8,19030,19035,19010,19015,351
20170301|2017-02-08 01:30,8,19015,19040,19010,19015,829
20170301|2017-02-08 02:00,8,19010,19035,18980,18985,2127
20170301|2017-02-08 02:30,8,18980,18990,18960,18975,859
20170301|2017-02-08 03:00,8,18975,19000,18970,18980,873
20170301|2017-02-08 03:30,8,18980,19015,18980,19015,1202
20170301|2017-02-08 04:00,8,19015,19020,19005,19005,659
20170301|2017-02-08 04:30,8,19005,19010,18995,19005,304
20170301|2017-02-08 05:00,8,19005,19010,19000,19005,299
20170301|2017-02-08 05:30,8,19010,19010,18990,18995,416
20170301|2017-02-08 06:00,8,19000,19005,18985,18990,344
20170301|2017-02-08 06:30,8,18990,18990,18960,18960,1085
20170301|2017-02-08 07:00,8,18960,18970,18950,18955,1000
20170301|2017-02-08 07:30,8,18955,18960,18940,18955,1008
20170301|2017-02-08 08:00,8,18950,18950,18920,18930,1132
20170301|2017-02-08 08:30,8,18930,18930,18880,18910,3918
20170301|2017-02-08 09:00,8,18910,18940,18900,18920,2200
20170301|2017-02-08 09:30,8,18925,18940,18890,18920,2910
20170301|2017-02-08 10:00,8,18920,18940,18905,18905,3660
20170301|2017-02-08 10:30,8,18905,18915,18890,18890,2120
20170301|2017-02-08 11:00,8,18895,18910,18895,18905,1202
20170301|2017-02-08 11:30,8,18905,18910,18885,18905,1051
20170301|2017-02-08 12:00,8,18905,18950,18905,18945,1435
20170301|2017-02-08 12:30,8,18945,18975,18945,18965,1474
20170301|2017-02-08 13:00,8,18965,18970,18950,18950,193
20170301|2017-02-08 13:30,8,18955,18965,18950,18960,437
20170301|2017-02-08 14:00,8,18965,18965,18955,18960,747
20170301|2017-02-08 14:30,8,18965,18970,18940,18955,814
20170301|2017-02-08 15:00,8,18950,18955,18925,18925,195
20170301|2017-02-08 15:30,8,18925,18930,18920,18925,76
20170301|2017-02-08 17:00,9,18925,18940,18915,18935,298
20170301|2017-02-08 17:30,9,18935,18940,18915,18925,177
20170301|2017-02-08 18:00,9,18920,18920,18870,18895,495
20170301|2017-02-08 18:30,9,18900,18915,18895,18895,280
20170301|2017-02-08 19:00,9,18895,18920,18890,18910,271
20170301|2017-02-08 19:30,9,18910,18950,18905,18945,263
20170301|2017-02-08 20:00,9,18950,18975,18950,18965,395
20170301|2017-02-08 20:30,9,18965,18970,18935,18935,191
20170301|2017-02-08 21:00,9,18935,18945,18925,18940,153
20170301|2017-02-08 21:30,9,18940,18955,18890,18905,491
20170301|2017-02-08 22:00,9,18910,18930,18910,18915,214
20170301|2017-02-08 22:30,9,18920,18920,18885,18905,377
20170301|2017-02-08 23:00,9,18905,18925,18895,18925,282
20170301|2017-02-08 23:30,9,18930,18935,18860,18890,662
20170301|2017-02-09 00:00,9,18895,18910,18890,18910,561
20170301|2017-02-09 00:30,9,18905,18930,18905,18920,169
20170301|2017-02-09 01:00,9,18930,18940,18925,18925,225
20170301|2017-02-09 01:30,9,18925,18935,18915,18925,700
20170301|2017-02-09 02:00,9,18930,18955,18930,18940,1914
20170301|2017-02-09 02:30,9,18940,18940,18910,18925,1129
20170301|2017-02-09 03:00,9,18925,18940,18925,18930,636
20170301|2017-02-09 03:30,9,18925,18940,18920,18935,889
20170301|2017-02-09 04:00,9,18935,18940,18925,18940,373
20170301|2017-02-09 04:30,9,18940,18945,18930,18940,358
20170301|2017-02-09 05:00,9,18940,18975,18930,18970,1878
20170301|2017-02-09 05:30,9,18970,18970,18950,18955,681
20170301|2017-02-09 06:00,9,18955,18965,18955,18960,1388
20170301|2017-02-09 06:30,9,18960,18960,18940,18955,988
20170301|2017-02-09 07:00,9,18955,18955,18935,18945,499
20170301|2017-02-09 07:30,9,18950,18955,18935,18950,567
20170301|2017-02-09 08:00,9,18950,18960,18950,18955,542
20170301|2017-02-09 08:30,9,18955,18995,18940,18990,3332
20170301|2017-02-09 09:00,9,18990,19065,18985,19055,6057
20170301|2017-02-09 09:30,9,19055,19095,19055,19080,5187
20170301|2017-02-09 10:00,9,19080,19135,19065,19130,3664
20170301|2017-02-09 10:30,9,19130,19135,19110,19120,2603
20170301|2017-02-09 11:00,9,19120,19165,19115,19155,3102
20170301|2017-02-09 11:30,9,19155,19160,19125,19145,1255
20170301|2017-02-09 12:00,9,19140,19170,19140,19150,1350
20170301|2017-02-09 12:30,9,19150,19160,19145,19150,763
20170301|2017-02-09 13:00,9,19155,19165,19150,19155,1147
20170301|2017-02-09 13:30,9,19155,19185,19155,19185,1912
20170301|2017-02-09 14:00,9,19185,19210,19185,19205,1809
20170301|2017-02-09 14:30,9,19205,19205,19155,19160,1591
20170301|2017-02-09 15:00,9,19155,19165,19140,19160,496
20170301|2017-02-09 15:30,9,19160,19160,19150,19160,72
20170301|2017-02-09 17:00,10,19175,19180,19160,19170,824
20170301|2017-02-09 17:30,10,19165,19230,19165,19225,800
20170301|2017-02-09 18:00,10,19225,19285,19185,19240,2463
20170301|2017-02-09 18:30,10,19245,19270,19230,19265,760
20170301|2017-02-09 19:00,10,19260,19340,19255,19330,1390
20170301|2017-02-09 19:30,10,19335,19360,19320,19330,876
20170301|2017-02-09 20:00,10,19325,19340,19320,19335,436
20170301|2017-02-09 20:30,10,19330,19360,19325,19345,273
20170301|2017-02-09 21:00,10,19345,19350,19320,19330,284
20170301|2017-02-09 21:30,10,19325,19340,19320,19330,638
20170301|2017-02-09 22:00,10,19330,19355,19325,19340,380
20170301|2017-02-09 22:30,10,19335,19345,19325,19345,268
20170301|2017-02-09 23:00,10,19345,19355,19330,19345,304
20170301|2017-02-09 23:30,10,19345,19390,19345,19370,840
20170301|2017-02-10 00:00,10,19375,19405,19365,19395,1377
20170301|2017-02-10 00:30,10,19395,19420,19390,19400,330
20170301|2017-02-10 01:00,10,19395,19445,19375,19425,2135
20170301|2017-02-10 01:30,10,19425,19440,19415,19435,1594
20170301|2017-02-10 02:00,10,19435,19445,19400,19405,1757
20170301|2017-02-10 02:30,10,19405,19415,19375,19380,1666
20170301|2017-02-10 03:00,10,19385,19400,19370,19375,1523
20170301|2017-02-10 03:30,10,19375,19390,19360,19385,1236
20170301|2017-02-10 04:00,10,19385,19395,19375,19375,439
20170301|2017-02-10 04:30,10,19375,19375,19350,19355,925
20170301|2017-02-10 05:00,10,19355,19360,19330,19360,925
20170301|2017-02-10 05:30,10,19355,19365,19345,19360,676
20170301|2017-02-10 06:00,10,19360,19360,19345,19350,908
20170301|2017-02-10 06:30,10,19350,19360,19345,19360,968
20170301|2017-02-10 07:00,10,19360,19360,19335,19350,1087
20170301|2017-02-10 07:30,10,19350,19375,19350,19365,1281
20170301|2017-02-10 08:00,10,19370,19385,19365,19385,1084
20170301|2017-02-10 08:30,10,19380,19380,19350,19355,2003
20170301|2017-02-10 09:00,10,19350,19360,19330,19335,1836
20170301|2017-02-10 09:30,10,19335,19370,19335,19365,1394
20170301|2017-02-10 10:00,10,19365,19365,19325,19335,1980
20170301|2017-02-10 10:30,10,19330,19335,19295,19310,2739
20170301|2017-02-10 11:00,10,19310,19320,19275,19320,2263
20170301|2017-02-10 11:30,10,19315,19350,19315,19340,765
20170301|2017-02-10 12:00,10,19340,19365,19305,19325,1570
20170301|2017-02-10 12:30,10,19325,19380,19280,19355,3322
20170301|2017-02-10 13:00,10,19360,19380,19350,19370,891
20170301|2017-02-10 13:30,10,19370,19370,19340,19345,704
20170301|2017-02-10 14:00,10,19345,19360,19340,19355,560
20170301|2017-02-10 14:30,10,19355,19365,19340,19345,1255
20170301|2017-02-10 15:00,10,19345,19350,19320,19320,322
20170301|2017-02-10 15:30,10,19315,19335,19310,19330,53
20170301|2017-02-12 17:00,13,19365,19475,19365,19450,1302
20170301|2017-02-12 17:30,13,19455,19505,19440,19505,998
20170301|2017-02-12 18:00,13,19500,19515,19450,19475,1624
20170301|2017-02-12 18:30,13,19470,19475,19420,19425,664
20170301|2017-02-12 19:00,13,19420,19465,19405,19445,798
20170301|2017-02-12 19:30,13,19450,19485,19450,19475,416
20170301|2017-02-12 20:00,13,19480,19495,19470,19475,320
20170301|2017-02-12 20:30,13,19475,19500,19465,19495,236
20170301|2017-02-12 21:00,13,19495,19500,19480,19490,389
20170301|2017-02-12 21:30,13,19485,19490,19455,19470,387
20170301|2017-02-12 22:00,13,19470,19475,19460,19475,169
20170301|2017-02-12 22:30,13,19475,19480,19450,19460,212
20170301|2017-02-12 23:00,13,19460,19475,19455,19470,177
20170301|2017-02-12 23:30,13,19470,19475,19440,19445,696
20170301|2017-02-13 00:00,13,19445,19450,19410,19420,998
20170301|2017-02-13 00:30,13,19420,19430,19400,19405,169
20170301|2017-02-13 01:00,13,19400,19430,19395,19420,238
20170301|2017-02-13 01:30,13,19420,19435,19405,19415,689
20170301|2017-02-13 02:00,13,19420,19435,19410,19425,1751
20170301|2017-02-13 02:30,13,19420,19435,19420,19425,509
20170301|2017-02-13 03:00,13,19425,19445,19425,19440,556
20170301|2017-02-13 03:30,13,19440,19450,19435,19440,789
20170301|2017-02-13 04:00,13,19440,19440,19420,19435,984
20170301|2017-02-13 04:30,13,19435,19445,19435,19435,419
20170301|2017-02-13 05:00,13,19435,19450,19430,19450,853
20170301|2017-02-13 05:30,13,19445,19455,19445,19450,443
20170301|2017-02-13 06:00,13,19450,19470,19450,19460,845
20170301|2017-02-13 06:30,13,19465,19465,19455,19460,313
20170301|2017-02-13 07:00,13,19465,19475,19460,19470,555
20170301|2017-02-13 07:30,13,19475,19485,19470,19480,1081
20170301|2017-02-13 08:00,13,19475,19500,19470,19500,1139
20170301|2017-02-13 08:30,13,19495,19520,19490,19510,2242
20170301|2017-02-13 09:00,13,19510,19525,19505,19520,1339
20170301|2017-02-13 09:30,13,19525,19525,19505,19510,1161
20170301|2017-02-13 10:00,13,19510,19520,19495,19510,1834
20170301|2017-02-13 10:30,13,19510,19515,19485,19490,1383
20170301|2017-02-13 11:00,13,19485,19500,19480,19500,886
20170301|2017-02-13 11:30,13,19495,19510,19490,19510,474
20170301|2017-02-13 12:00,13,19505,19530,19505,19525,613
20170301|2017-02-13 12:30,13,19525,19525,19510,19510,882
20170301|2017-02-13 13:00,13,19510,19520,19505,19505,319
20170301|2017-02-13 13:30,13,19505,19510,19500,19500,717
20170301|2017-02-13 14:00,13,19500,19500,19485,19490,1077
20170301|2017-02-13 14:30,13,19495,19495,19475,19475,1351
20170301|2017-02-13 15:00,13,19475,19510,19475,19500,308
20170301|2017-02-13 15:30,13,19495,19515,19495,19515,51
20170301|2017-02-13 17:00,14,19500,19515,19485,19490,421
20170301|2017-02-13 17:30,14,19500,19515,19490,19490,308
20170301|2017-02-13 18:00,14,19490,19490,19430,19435,1124
20170301|2017-02-13 18:30,14,19440,19460,19410,19440,991
20170301|2017-02-13 19:00,14,19440,19440,19380,19415,1483
20170301|2017-02-13 19:30,14,19415,19440,19395,19410,616
20170301|2017-02-13 20:00,14,19410,19425,19410,19420,170
20170301|2017-02-13 20:30,14,19425,19445,19420,19435,232
20170301|2017-02-13 21:00,14,19430,19445,19420,19440,136
20170301|2017-02-13 21:30,14,19435,19435,19325,19325,1267
20170301|2017-02-13 22:00,14,19325,19335,19280,19325,927
20170301|2017-02-13 22:30,14,19325,19330,19315,19315,104
20170301|2017-02-13 23:00,14,19320,19345,19295,19340,399
20170301|2017-02-13 23:30,14,19340,19340,19220,19240,1727
20170301|2017-02-14 00:00,14,19240,19280,19220,19255,1186
20170301|2017-02-14 00:30,14,19250,19265,19250,19255,212
20170301|2017-02-14 01:00,14,19260,19290,19255,19275,660
20170301|2017-02-14 01:30,14,19275,19310,19270,19300,1041
20170301|2017-02-14 02:00,14,19300,19310,19265,19280,1596
20170301|2017-02-14 02:30,14,19285,19320,19285,19310,1528
20170301|2017-02-14 03:00,14,19310,19325,19285,19325,1400
20170301|2017-02-14 03:30,14,19320,19320,19305,19315,768
20170301|2017-02-14 04:00,14,19315,19315,19275,19285,890
20170301|2017-02-14 04:30,14,19285,19305,19280,19305,592
20170301|2017-02-14 05:00,14,19305,19310,19295,19295,444
20170301|2017-02-14 05:30,14,19300,19310,19295,19310,320
20170301|2017-02-14 06:00,14,19310,19315,19310,19310,327
20170301|2017-02-14 06:30,14,19310,19315,19295,19300,591
20170301|2017-02-14 07:00,14,19300,19305,19290,19305,420
20170301|2017-02-14 07:30,14,19305,19315,19275,19295,959
20170301|2017-02-14 08:00,14,19295,19295,19275,19280,489
20170301|2017-02-14 08:30,14,19280,19320,19270,19305,2196
20170301|2017-02-14 09:00,14,19305,19375,19305,19355,7029
20170301|2017-02-14 09:30,14,19360,19400,19350,19395,3569
20170301|2017-02-14 10:00,14,19395,19425,19370,19425,3419
20170301|2017-02-14 10:30,14,19420,19445,19415,19430,1995
20170301|2017-02-14 11:00,14,19435,19475,19430,19455,2065
20170301|2017-02-14 11:30,14,19455,19470,19455,19460,1134
20170301|2017-02-14 12:00,14,19460,19480,19460,19470,848
20170301|2017-02-14 12:30,14,19465,19470,19455,19470,603
20170301|2017-02-14 13:00,14,19470,19480,19460,19460,640
20170301|2017-02-14 13:30,14,19460,19460,19445,19445,415
20170301|2017-02-14 14:00,14,19450,19470,19445,19465,651
20170301|2017-02-14 14:30,14,19465,19480,19455,19475,679
20170301|2017-02-14 15:00,14,19475,19480,19460,19465,206
20170301|2017-02-14 15:30,14,19460,19465,19460,19465,9
20170301|2017-02-14 17:00,15,19475,19485,19460,19475,247
20170301|2017-02-14 17:30,15,19475,19485,19450,19465,394
20170301|2017-02-14 18:00,15,19460,19470,19420,19440,1406
20170301|2017-02-14 18:30,15,19445,19470,19425,19460,974
20170301|2017-02-14 19:00,15,19455,19460,19435,19445,308
20170301|2017-02-14 19:30,15,19450,19460,19440,19450,188
20170301|2017-02-14 20:00,15,19450,19490,19450,19460,630
20170301|2017-02-14 20:30,15,19465,19475,19465,19470,137
20170301|2017-02-14 21:00,15,19470,19475,19460,19465,96
20170301|2017-02-14 21:30,15,19460,19460,19445,19455,262
20170301|2017-02-14 22:00,15,19445,19450,19430,19445,140
20170301|2017-02-14 22:30,15,19445,19445,19435,19445,143
20170301|2017-02-14 23:00,15,19445,19455,19425,19450,378
20170301|2017-02-14 23:30,15,19450,19455,19430,19430,588
20170301|2017-02-15 00:00,15,19435,19445,19425,19435,293
20170301|2017-02-15 00:30,15,19440,19450,19440,19445,181
20170301|2017-02-15 01:00,15,19445,19465,19440,19460,469
20170301|2017-02-15 01:30,15,19460,19465,19450,19450,489
20170301|2017-02-15 02:00,15,19450,19455,19445,19455,780
20170301|2017-02-15 02:30,15,19455,19465,19450,19465,563
20170301|2017-02-15 03:00,15,19465,19465,19440,19440,433
20170301|2017-02-15 03:30,15,19440,19455,19440,19450,496
20170301|2017-02-15 04:00,15,19455,19460,19450,19450,601
20170301|2017-02-15 04:30,15,19450,19450,19440,19445,865
20170301|2017-02-15 05:00,15,19445,19450,19440,19445,281
20170301|2017-02-15 05:30,15,19450,19455,19445,19445,373
20170301|2017-02-15 06:00,15,19445,19450,19435,19440,369
20170301|2017-02-15 06:30,15,19440,19440,19430,19440,367
20170301|2017-02-15 07:00,15,19435,19440,19430,19440,694
20170301|2017-02-15 07:30,15,19440,19475,19440,19445,2620
20170301|2017-02-15 08:00,15,19445,19450,19435,19445,885
20170301|2017-02-15 08:30,15,19445,19460,19425,19450,2111
20170301|2017-02-15 09:00,15,19445,19445,19385,19405,4043
20170301|2017-02-15 09:30,15,19400,19445,19395,19440,3031
20170301|2017-02-15 10:00,15,19435,19450,19415,19420,1725
20170301|2017-02-15 10:30,15,19415,19425,19350,19385,2917
20170301|2017-02-15 11:00,15,19385,19395,19335,19380,1921
20170301|2017-02-15 11:30,15,19380,19410,19375,19400,926
20170301|2017-02-15 12:00,15,19400,19410,19385,19390,973
20170301|2017-02-15 12:30,15,19395,19425,19380,19420,789
20170301|2017-02-15 13:00,15,19420,19425,19405,19425,525
20170301|2017-02-15 13:30,15,19425,19440,19425,19430,780
20170301|2017-02-15 14:00,15,19430,19440,19420,19425,1079
20170301|2017-02-15 14:30,15,19430,19430,19385,19410,697
20170301|2017-02-15 15:00,15,19410,19435,19410,19420,547
20170301|2017-02-15 15:30,15,19420,19445,19420,19445,181
20170301|2017-02-15 17:00,16,19435,19515,19425,19445,1089
20170301|2017-02-15 17:30,16,19450,19455,19395,19400,367
20170301|2017-02-15 18:00,16,19400,19415,19360,19365,832
20170301|2017-02-15 18:30,16,19370,19415,19370,19390,399
20170301|2017-02-15 19:00,16,19390,19405,19380,19390,426
20170301|2017-02-15 19:30,16,19395,19400,19250,19285,2269
20170301|2017-02-15 20:00,16,19290,19340,19285,19300,1392
20170301|2017-02-15 20:30,16,19305,19330,19305,19325,291
20170301|2017-02-15 21:00,16,19325,19330,19300,19300,198
20170301|2017-02-15 21:30,16,19295,19335,19290,19325,334
20170301|2017-02-15 22:00,16,19320,19325,19310,19315,224
20170301|2017-02-15 22:30,16,19315,19325,19295,19320,382
20170301|2017-02-15 23:00,16,19320,19340,19300,19300,305
20170301|2017-02-15 23:30,16,19300,19335,19280,19330,466
20170301|2017-02-16 00:00,16,19330,19340,19310,19320,493
20170301|2017-02-16 00:30,16,19325,19335,19295,19325,506
20170301|2017-02-16 01:00,16,19325,19340,19320,19335,337
20170301|2017-02-16 01:30,16,19335,19340,19305,19310,1004
20170301|2017-02-16 02:00,16,19310,19320,19280,19285,2752
20170301|2017-02-16 02:30,16,19285,19290,19260,19260,904
20170301|2017-02-16 03:00,16,19255,19265,19255,19260,687
20170301|2017-02-16 03:30,16,19265,19270,19260,19270,481
20170301|2017-02-16 04:00,16,19265,19265,19255,19260,354
20170301|2017-02-16 04:30,16,19260,19260,19250,19255,919
20170301|2017-02-16 05:00,16,19255,19265,19250,19260,557
20170301|2017-02-16 05:30,16,19260,19265,19240,19240,672
20170301|2017-02-16 06:00,16,19240,19250,19225,19225,677
20170301|2017-02-16 06:30,16,19225,19250,19225,19250,923
20170301|2017-02-16 07:00,16,19245,19245,19235,19235,754
20170301|2017-02-16 07:30,16,19235,19285,19235,19275,1016
20170301|2017-02-16 08:00,16,19285,19285,19255,19260,892
20170301|2017-02-16 08:30,16,19260,19290,19245,19245,2643
20170301|2017-02-16 09:00,16,19250,19250,19215,19235,2560
20170301|2017-02-16 09:30,16,19235,19260,19185,19210,3470
20170301|2017-02-16 10:00,16,19210,19210,19170,19180,6254
20170301|2017-02-16 10:30,16,19180,19200,19175,19200,1973
20170301|2017-02-16 11:00,16,19205,19215,19190,19215,1202
20170301|2017-02-16 11:30,16,19215,19230,19210,19220,920
20170301|2017-02-16 12:00,16,19215,19225,19195,19205,721
20170301|2017-02-16 12:30,16,19205,19215,19195,19210,437
20170301|2017-02-16 13:00,16,19215,19220,19195,19210,814
20170301|2017-02-16 13:30,16,19210,19210,19190,19200,522
20170301|2017-02-16 14:00,16,19195,19215,19195,19205,732
20170301|2017-02-16 14:30,16,19205,19260,19205,19255,1178
20170301|2017-02-16 15:00,16,19255,19275,19255,19265,479
20170301|2017-02-16 15:30,16,19265,19280,19265,19280,51
20170301|2017-02-16 17:00,17,19260,19280,19255,19265,195
20170301|2017-02-16 17:30,17,19265,19265,19215,19220,545
20170301|2017-02-16 18:00,17,19220,19235,19170,19170,1084
20170301|2017-02-16 18:30,17,19170,19225,19155,19205,656
20170301|2017-02-16 19:00,17,19210,19245,19200,19245,271
20170301|2017-02-16 19:30,17,19250,19265,19215,19225,269
20170301|2017-02-16 20:00,17,19225,19235,19215,19225,178
20170301|2017-02-16 20:30,17,19225,19235,19225,19230,64
20170301|2017-02-16 21:00,17,19225,19225,19205,19205,111
20170301|2017-02-16 21:30,17,19210,19210,19175,19190,387
20170301|2017-02-16 22:00,17,19195,19210,19190,19200,164
20170301|2017-02-16 22:30,17,19200,19240,19200,19220,435
20170301|2017-02-16 23:00,17,19215,19225,19205,19225,168
20170301|2017-02-16 23:30,17,19220,19220,19195,19215,378
20170301|2017-02-17 00:00,17,19215,19225,19175,19185,437
20170301|2017-02-17 00:30,17,19185,19185,19175,19180,147
20170301|2017-02-17 01:00,17,19180,19200,19180,19185,171
20170301|2017-02-17 01:30,17,19185,19195,19170,19175,533
20170301|2017-02-17 02:00,17,19180,19180,19130,19135,1294
20170301|2017-02-17 02:30,17,19130,19140,19090,19115,1949
20170301|2017-02-17 03:00,17,19115,19120,19055,19055,2704
20170301|2017-02-17 03:30,17,19055,19065,19035,19060,1684
20170301|2017-02-17 04:00,17,19060,19060,19020,19040,1464
20170301|2017-02-17 04:30,17,19035,19055,19035,19050,588
20170301|2017-02-17 05:00,17,19050,19050,19030,19030,1115
20170301|2017-02-17 05:30,17,19035,19075,19030,19060,1314
20170301|2017-02-17 06:00,17,19060,19070,19040,19050,870
20170301|2017-02-17 06:30,17,19050,19060,19045,19055,519
20170301|2017-02-17 07:00,17,19055,19055,19030,19035,1142
20170301|2017-02-17 07:30,17,19035,19050,19025,19040,922
20170301|2017-02-17 08:00,17,19040,19050,19035,19040,962
20170301|2017-02-17 08:30,17,19045,19070,19035,19065,2942
20170301|2017-02-17 09:00,17,19065,19095,19050,19070,3061
20170301|2017-02-17 09:30,17,19070,19085,19055,19075,2238
20170301|2017-02-17 10:00,17,19075,19085,19060,19065,1961
20170301|2017-02-17 10:30,17,19070,19095,19070,19090,1318
20170301|2017-02-17 11:00,17,19085,19105,19080,19095,1008
20170301|2017-02-17 11:30,17,19095,19095,19080,19095,408
20170301|2017-02-17 12:00,17,19100,19105,19085,19100,472
20170301|2017-02-17 12:30,17,19105,19125,19105,19115,413
20170301|2017-02-17 13:00,17,19115,19125,19115,19125,711
20170301|2017-02-17 13:30,17,19125,19145,19125,19135,747
20170301|2017-02-17 14:00,17,19135,19145,19130,19140,608
20170301|2017-02-17 14:30,17,19140,19165,19140,19150,1876
20170301|2017-02-17 15:00,17,19155,19160,19125,19130,466
20170301|2017-02-17 15:30,17,19130,19155,19125,19155,36
20170301|2017-02-19 17:00,21,19140,19180,19135,19175,295
20170301|2017-02-19 17:30,21,19175,19175,19135,19165,201
20170301|2017-02-19 18:00,21,19160,19160,19105,19120,655
20170301|2017-02-19 18:30,21,19120,19170,19120,19150,235
20170301|2017-02-19 19:00,21,19155,19165,19140,19145,159
20170301|2017-02-19 19:30,21,19145,19165,19145,19160,131
20170301|2017-02-19 20:00,21,19155,19205,19155,19195,300
20170301|2017-02-19 20:30,21,19200,19245,19200,19240,250
20170301|2017-02-19 21:00,21,19240,19240,19225,19230,98
20170301|2017-02-19 21:30,21,19230,19260,19230,19255,216
20170301|2017-02-19 22:00,21,19255,19255,19235,19240,87
20170301|2017-02-19 22:30,21,19235,19245,19215,19225,150
20170301|2017-02-19 23:00,21,19225,19245,19225,19240,93
20170301|2017-02-19 23:30,21,19235,19255,19235,19245,114
20170301|2017-02-20 00:00,21,19240,19260,19240,19255,524
20170301|2017-02-20 00:30,21,19250,19250,19240,19245,151
20170301|2017-02-20 01:00,21,19240,19275,19240,19270,490
20170301|2017-02-20 01:30,21,19270,19270,19245,19250,798
20170301|2017-02-20 02:00,21,19250,19255,19225,19230,1390
20170301|2017-02-20 02:30,21,19230,19235,19225,19225,499
20170301|2017-02-20 03:00,21,19230,19255,19230,19245,482
20170301|2017-02-20 03:30,21,19240,19240,19230,19235,531
20170301|2017-02-20 04:00,21,19230,19245,19230,19245,278
20170301|2017-02-20 04:30,21,19245,19245,19240,19240,270
20170301|2017-02-20 05:00,21,19240,19240,19230,19235,110
20170301|2017-02-20 05:30,21,19230,19235,19230,19235,79
20170301|2017-02-20 06:00,21,19235,19240,19225,19235,310
20170301|2017-02-20 06:30,21,19235,19250,19235,19240,584
20170301|2017-02-20 07:00,21,19245,19245,19235,19240,249
20170301|2017-02-20 07:30,21,19240,19245,19235,19240,428
20170301|2017-02-20 08:00,21,19245,19255,19245,19250,280
20170301|2017-02-20 08:30,21,19245,19245,19240,19245,403
20170301|2017-02-20 09:00,21,19245,19250,19240,19250,525
20170301|2017-02-20 09:30,21,19250,19255,19245,19250,515
20170301|2017-02-20 10:00,21,19250,19255,19245,19255,224
20170301|2017-02-20 10:30,21,19255,19260,19250,19260,267
20170301|2017-02-20 11:00,21,19260,19270,19260,19265,172
20170301|2017-02-20 11:30,21,19260,19270,19255,19260,102
20170301|2017-02-20 17:00,21,19250,19285,19245,19275,372
20170301|2017-02-20 17:30,21,19280,19290,19245,19265,244
20170301|2017-02-20 18:00,21,19265,19290,19250,19280,377
20170301|2017-02-20 18:30,21,19280,19290,19270,19285,157
20170301|2017-02-20 19:00,21,19290,19320,19285,19315,307
20170301|2017-02-20 19:30,21,19320,19360,19320,19330,489
20170301|2017-02-20 20:00,21,19335,19335,19325,19325,102
20170301|2017-02-20 20:30,21,19325,19360,19325,19350,299
20170301|2017-02-20 21:00,21,19355,19390,19355,19375,348
20170301|2017-02-20 21:30,21,19380,19380,19360,19375,284
20170301|2017-02-20 22:00,21,19375,19385,19370,19370,124
20170301|2017-02-20 22:30,21,19370,19375,19365,19370,84
20170301|2017-02-20 23:00,21,19370,19375,19360,19375,264
20170301|2017-02-20 23:30,21,19370,19380,19365,19370,254
20170301|2017-02-21 00:00,21,19370,19400,19365,19395,406
20170301|2017-02-21 00:30,21,19390,19405,19370,19370,356
20170301|2017-02-21 01:00,21,19365,19375,19360,19370,285
20170301|2017-02-21 01:30,21,19370,19370,19355,19360,345
20170301|2017-02-21 02:00,21,19365,19370,19335,19345,916
20170301|2017-02-21 02:30,21,19350,19380,19350,19375,821
20170301|2017-02-21 03:00,21,19375,19415,19375,19410,1334
20170301|2017-02-21 03:30,21,19410,19420,19405,19415,1189
20170301|2017-02-21 04:00,21,19415,19425,19410,19425,383
20170301|2017-02-21 04:30,21,19425,19425,19410,19420,451
20170301|2017-02-21 05:00,21,19420,19425,19415,19415,335
20170301|2017-02-21 05:30,21,19420,19425,19410,19415,521
20170301|2017-02-21 06:00,21,19415,19420,19405,19410,891
20170301|2017-02-21 06:30,21,19415,19420,19410,19410,418
20170301|2017-02-21 07:00,21,19415,19415,19405,19415,671
20170301|2017-02-21 07:30,21,19415,19435,19415,19420,831
20170301|2017-02-21 08:00,21,19425,19435,19420,19430,1010
20170301|2017-02-21 08:30,21,19435,19465,19420,19420,3947
20170301|2017-02-21 09:00,21,19425,19460,19420,19450,2656
20170301|2017-02-21 09:30,21,19445,19470,19440,19460,1866
20170301|2017-02-21 10:00,21,19460,19465,19425,19430,1427
20170301|2017-02-21 10:30,21,19430,19435,19405,19420,2206
20170301|2017-02-21 11:00,21,19420,19430,19415,19425,603
20170301|2017-02-21 11:30,21,19430,19435,19415,19430,444
20170301|2017-02-21 12:00,21,19430,19440,19425,19435,303
20170301|2017-02-21 12:30,21,19435,19435,19425,19435,251
20170301|2017-02-21 13:00,21,19435,19455,19435,19450,828
20170301|2017-02-21 13:30,21,19450,19455,19435,19445,881
20170301|2017-02-21 14:00,21,19445,19460,19445,19450,714
20170301|2017-02-21 14:30,21,19445,19455,19430,19445,1250
20170301|2017-02-21 15:00,21,19445,19450,19435,19445,238
20170301|2017-02-21 15:30,21,19440,19460,19440,19460,41
20170301|2017-02-21 17:00,22,19445,19445,19435,19440,165
20170301|2017-02-21 17:30,22,19445,19460,19415,19425,327
20170301|2017-02-21 18:00,22,19420,19420,19345,19355,1530
20170301|2017-02-21 18:30,22,19360,19400,19355,19390,753
20170301|2017-02-21 19:00,22,19390,19390,19365,19375,224
20170301|2017-02-21 19:30,22,19375,19380,19320,19320,549
20170301|2017-02-21 20:00,22,19320,19335,19320,19335,288
20170301|2017-02-21 20:30,22,19335,19335,19310,19315,148
20170301|2017-02-21 21:00,22,19315,19335,19315,19335,74
20170301|2017-02-21 21:30,22,19340,19360,19330,19360,215
20170301|2017-02-21 22:00,22,19360,19365,19340,19345,92
20170301|2017-02-21 22:30,22,19340,19360,19335,19360,208
20170301|2017-02-21 23:00,22,19365,19375,19355,19370,222
20170301|2017-02-21 23:30,22,19365,19370,19335,19360,242
20170301|2017-02-22 00:00,22,19365,19390,19365,19385,468
20170301|2017-02-22 00:30,22,19385,19395,19385,19390,301
20170301|2017-02-22 01:00,22,19390,19395,19385,19385,467
20170301|2017-02-22 01:30,22,19380,19385,19365,19370,518
20170301|2017-02-22 02:00,22,19370,19395,19360,19380,1230
20170301|2017-02-22 02:30,22,19380,19380,19350,19355,1278
20170301|2017-02-22 03:00,22,19355,19365,19330,19330,1018
20170301|2017-02-22 03:30,22,19330,19340,19325,19340,913
20170301|2017-02-22 04:00,22,19335,19345,19320,19320,703
20170301|2017-02-22 04:30,22,19320,19320,19280,19290,1745
20170301|2017-02-22 05:00,22,19285,19300,19285,19285,622
20170301|2017-02-22 05:30,22,19290,19300,19275,19275,676
20170301|2017-02-22 06:00,22,19275,19295,19275,19290,550
20170301|2017-02-22 06:30,22,19290,19295,19285,19290,418
20170301|2017-02-22 07:00,22,19290,19300,19285,19295,669
20170301|2017-02-22 07:30,22,19295,19305,19275,19290,585
20170301|2017-02-22 08:00,22,19290,19295,19285,19295,520
20170301|2017-02-22 08:30,22,19290,19320,19285,19315,1488
20170301|2017-02-22 09:00,22,19320,19340,19310,19330,1089
20170301|2017-02-22 09:30,22,19335,19375,19325,19360,3358
20170301|2017-02-22 10:00,22,19360,19370,19340,19355,1409
20170301|2017-02-22 10:30,22,19360,19375,19355,19370,1067
20170301|2017-02-22 11:00,22,19370,19380,19365,19380,794
20170301|2017-02-22 11:30,22,19385,19385,19370,19380,330
20170301|2017-02-22 12:00,22,19385,19390,19380,19385,409
20170301|2017-02-22 12:30,22,19385,19390,19385,19390,470
20170301|2017-02-22 13:00,22,19390,19410,19305,19350,2386
20170301|2017-02-22 13:30,22,19350,19355,19320,19340,527
20170301|2017-02-22 14:00,22,19335,19355,19335,19340,602
20170301|2017-02-22 14:30,22,19340,19350,19320,19340,1044
20170301|2017-02-22 15:00,22,19340,19345,19320,19345,334
20170301|2017-02-22 15:30,22,19340,19370,19340,19370,63
20170301|2017-02-22 17:00,23,19355,19380,19345,19350,231
20170301|2017-02-22 17:30,23,19355,19370,19355,19365,266
20170301|2017-02-22 18:00,23,19365,19365,19320,19345,391
20170301|2017-02-22 18:30,23,19350,19350,19270,19275,469
20170301|2017-02-22 19:00,23,19280,19290,19245,19280,588
20170301|2017-02-22 19:30,23,19280,19290,19270,19270,266
20170301|2017-02-22 20:00,23,19275,19315,19275,19300,332
20170301|2017-02-22 20:30,23,19300,19330,19295,19325,227
20170301|2017-02-22 21:00,23,19325,19335,19315,19320,187
20170301|2017-02-22 21:30,23,19315,19325,19300,19325,230
20170301|2017-02-22 22:00,23,19325,19325,19305,19320,222
20170301|2017-02-22 22:30,23,19320,19340,19315,19315,199
20170301|2017-02-22 23:00,23,19315,19315,19295,19300,176
20170301|2017-02-22 23:30,23,19310,19365,19310,19360,555
20170301|2017-02-23 00:00,23,19360,19365,19345,19350,457
20170301|2017-02-23 00:30,23,19350,19355,19340,19355,84
20170301|2017-02-23 01:00,23,19350,19350,19330,19340,195
20170301|2017-02-23 01:30,23,19335,19350,19335,19340,455
20170301|2017-02-23 02:00,23,19345,19370,19340,19350,987
20170301|2017-02-23 02:30,23,19350,19350,19325,19325,714
20170301|2017-02-23 03:00,23,19330,19350,19330,19350,591
20170301|2017-02-23 03:30,23,19345,19355,19340,19355,363
20170301|2017-02-23 04:00,23,19350,19350,19340,19345,478
20170301|2017-02-23 04:30,23,19350,19355,19345,19350,439
20170301|2017-02-23 05:00,23,19350,19350,19340,19345,497
20170301|2017-02-23 05:30,23,19345,19345,19345,19345,175
20170301|2017-02-23 06:00,23,19345,19360,19320,19325,1535
20170301|2017-02-23 06:30,23,19320,19335,19315,19320,1318
20170301|2017-02-23 07:00,23,19320,19330,19315,19320,894
20170301|2017-02-23 07:30,23,19320,19320,19295,19300,2515
20170301|2017-02-23 08:00,23,19305,19335,19305,19325,1417
20170301|2017-02-23 08:30,23,19325,19330,19300,19315,1626
20170301|2017-02-23 09:00,23,19315,19325,19285,19295,1670
20170301|2017-02-23 09:30,23,19295,19305,19250,19255,2070
20170301|2017-02-23 10:00,23,19255,19265,19220,19245,5062
20170301|2017-02-23 10:30,23,19250,19295,19250,19280,2590
20170301|2017-02-23 11:00,23,19280,19325,19280,19315,853
20170301|2017-02-23 11:30,23,19315,19330,19310,19310,817
20170301|2017-02-23 12:00,23,19310,19310,19285,19295,174
20170301|2017-02-23 12:30,23,19295,19315,19295,19315,416
20170301|2017-02-23 13:00,23,19315,19315,19305,19310,397
20170301|2017-02-23 13:30,23,19305,19315,19305,19310,475
20170301|2017-02-23 14:00,23,19310,19310,19280,19280,696
20170301|2017-02-23 14:30,23,19280,19295,19275,19285,859
20170301|2017-02-23 15:00,23,19285,19290,19275,19285,200
20170301|2017-02-23 15:30,23,19280,19285,19270,19270,41
20170301|2017-02-23 17:00,24,19275,19285,19260,19265,187
20170301|2017-02-23 17:30,24,19270,19270,19235,19240,387
20170301|2017-02-23 18:00,24,19235,19245,19210,19235,875
20170301|2017-02-23 18:30,24,19240,19350,19240,19335,934
20170301|2017-02-23 19:00,24,19340,19400,19320,19370,942
20170301|2017-02-23 19:30,24,19375,19375,19345,19350,267
20170301|2017-02-23 20:00,24,19350,19350,19325,19340,119
20170301|2017-02-23 20:30,24,19340,19345,19335,19340,95
20170301|2017-02-23 21:00,24,19340,19345,19320,19330,63
20170301|2017-02-23 21:30,24,19325,19330,19295,19295,239
20170301|2017-02-23 22:00,24,19295,19295,19225,19255,1104
20170301|2017-02-23 22:30,24,19260,19275,19255,19275,156
20170301|2017-02-23 23:00,24,19275,19285,19260,19280,186
20170301|2017-02-23 23:30,24,19285,19285,19250,19275,570
20170301|2017-02-24 00:00,24,19280,19290,19255,19280,653
20170301|2017-02-24 00:30,24,19280,19285,19265,19265,36
20170301|2017-02-24 01:00,24,19265,19275,19260,19275,290
20170301|2017-02-24 01:30,24,19275,19275,19245,19255,494
20170301|2017-02-24 02:00,24,19250,19255,19235,19250,936
20170301|2017-02-24 02:30,24,19255,19260,19240,19240,734
20170301|2017-02-24 03:00,24,19245,19245,19225,19230,492
20170301|2017-02-24 03:30,24,19225,19230,19220,19225,526
20170301|2017-02-24 04:00,24,19225,19230,19205,19205,613
20170301|2017-02-24 04:30,24,19205,19205,19175,19195,2054
20170301|2017-02-24 05:00,24,19195,19195,19160,19165,1105
20170301|2017-02-24 05:30,24,19165,19175,19130,19140,1121
20170301|2017-02-24 06:00,24,19145,19170,19130,19130,1428
20170301|2017-02-24 06:30,24,19135,19140,19110,19120,1861
20170301|2017-02-24 07:00,24,19125,19130,19105,19115,1108
20170301|2017-02-24 07:30,24,19115,19120,19095,19095,1531
20170301|2017-02-24 08:00,24,19090,19135,19075,19130,3043
20170301|2017-02-24 08:30,24,19130,19185,19125,19185,2486
20170301|2017-02-24 09:00,24,19190,19195,19130,19135,2162
20170301|2017-02-24 09:30,24,19135,19170,19135,19165,1096
20170301|2017-02-24 10:00,24,19165,19185,19145,19160,1863
20170301|2017-02-24 10:30,24,19160,19160,19130,19130,1512
20170301|2017-02-24 11:00,24,19130,19145,19125,19140,963
20170301|2017-02-24 11:30,24,19145,19155,19135,19140,1200
20170301|2017-02-24 12:00,24,19140,19140,19100,19100,883
20170301|2017-02-24 12:30,24,19100,19115,19100,19115,340
20170301|2017-02-24 13:00,24,19115,19120,19110,19115,348
20170301|2017-02-24 13:30,24,19115,19115,19090,19090,696
20170301|2017-02-24 14:00,24,19095,19100,19085,19085,1078
20170301|2017-02-24 14:30,24,19090,19155,19085,19145,1579
20170301|2017-02-24 15:00,24,19145,19160,19130,19155,502
20170301|2017-02-24 15:30,24,19155,19170,19140,19140,310
20170301|2017-02-26 17:00,27,19150,19195,19135,19185,736
20170301|2017-02-26 17:30,27,19180,19180,19115,19140,640
20170301|2017-02-26 18:00,27,19145,19155,19085,19120,1814
20170301|2017-02-26 18:30,27,19125,19140,19085,19110,626
20170301|2017-02-26 19:00,27,19115,19120,18995,19025,1576
20170301|2017-02-26 19:30,27,19025,19065,18995,19045,540
20170301|2017-02-26 20:00,27,19050,19065,19030,19065,271
20170301|2017-02-26 20:30,27,19070,19110,19060,19105,291
20170301|2017-02-26 21:00,27,19105,19145,19100,19135,418
20170301|2017-02-26 21:30,27,19140,19150,19120,19145,234
20170301|2017-02-26 22:00,27,19145,19170,19145,19155,260
20170301|2017-02-26 22:30,27,19155,19160,19120,19125,203
20170301|2017-02-26 23:00,27,19130,19140,19105,19110,332
20170301|2017-02-26 23:30,27,19105,19125,19090,19115,515
20170301|2017-02-27 00:00,27,19110,19150,19110,19140,546
20170301|2017-02-27 00:30,27,19140,19140,19130,19130,84
20170301|2017-02-27 01:00,27,19135,19140,19125,19130,127
20170301|2017-02-27 01:30,27,19135,19165,19130,19145,674
20170301|2017-02-27 02:00,27,19145,19165,19135,19155,2062
20170301|2017-02-27 02:30,27,19155,19165,19130,19135,791
20170301|2017-02-27 03:00,27,19140,19150,19135,19140,611
20170301|2017-02-27 03:30,27,19140,19140,19100,19110,1842
20170301|2017-02-27 04:00,27,19110,19120,19100,19110,471
20170301|2017-02-27 04:30,27,19115,19115,19090,19095,456
20170301|2017-02-27 05:00,27,19095,19105,19090,19100,172
20170301|2017-02-27 05:30,27,19100,19115,19100,19110,256
20170301|2017-02-27 06:00,27,19115,19115,19105,19110,225
20170301|2017-02-27 06:30,27,19110,19115,19095,19105,336
20170301|2017-02-27 07:00,27,19105,19120,19090,19115,424
20170301|2017-02-27 07:30,27,19115,19130,19095,19100,910
20170301|2017-02-27 08:00,27,19100,19110,19095,19100,448
20170301|2017-02-27 08:30,27,19100,19130,19070,19120,1938
20170301|2017-02-27 09:00,27,19125,19145,19085,19115,2885
20170301|2017-02-27 09:30,27,19115,19130,19105,19105,1455
20170301|2017-02-27 10:00,27,19105,19120,19090,19095,1213
20170301|2017-02-27 10:30,27,19100,19115,19080,19085,910
20170301|2017-02-27 11:00,27,19080,19125,19080,19120,581
20170301|2017-02-27 11:30,27,19120,19125,19115,19120,421
20170301|2017-02-27 12:00,27,19120,19175,19120,19170,1371
20170301|2017-02-27 12:30,27,19170,19190,19170,19190,973
20170301|2017-02-27 13:00,27,19190,19210,19180,19210,794
20170301|2017-02-27 13:30,27,19210,19215,19205,19210,677
20170301|2017-02-27 14:00,27,19210,19220,19205,19210,615
20170301|2017-02-27 14:30,27,19215,19225,19200,19210,1217
20170301|2017-02-27 15:00,27,19210,19215,19190,19190,419
20170301|2017-02-27 15:30,27,19190,19190,19175,19175,65
20170301|2017-02-27 17:00,28,19195,19210,19180,19205,254
20170301|2017-02-27 17:30,28,19205,19220,19195,19215,148
20170301|2017-02-27 18:00,28,19220,19270,19200,19255,928
20170301|2017-02-27 18:30,28,19255,19260,19190,19215,506
20170301|2017-02-27 19:00,28,19220,19240,19215,19235,108
20170301|2017-02-27 19:30,28,19235,19255,19225,19225,160
20170301|2017-02-27 20:00,28,19225,19245,19225,19240,428
20170301|2017-02-27 20:30,28,19245,19250,19240,19240,53
20170301|2017-02-27 21:00,28,19245,19270,19240,19260,288
20170301|2017-02-27 21:30,28,19250,19255,19230,19250,231
20170301|2017-02-27 22:00,28,19255,19255,19235,19235,65
20170301|2017-02-27 22:30,28,19235,19240,19220,19220,54
20170301|2017-02-27 23:00,28,19225,19230,19215,19225,133
20170301|2017-02-27 23:30,28,19225,19225,19120,19125,1286
20170301|2017-02-28 00:00,28,19125,19135,19110,19125,963
20170301|2017-02-28 00:30,28,19125,19130,19110,19110,188
20170301|2017-02-28 01:00,28,19115,19125,19115,19115,164
20170301|2017-02-28 01:30,28,19115,19135,19105,19110,726
20170301|2017-02-28 02:00,28,19110,19135,19095,19130,1391
20170301|2017-02-28 02:30,28,19125,19135,19125,19130,618
20170301|2017-02-28 03:00,28,19125,19135,19110,19115,975
20170301|2017-02-28 03:30,28,19120,19145,19120,19135,611
20170301|2017-02-28 04:00,28,19140,19140,19130,19140,362
20170301|2017-02-28 04:30,28,19140,19140,19125,19125,500
20170301|2017-02-28 05:00,28,19125,19130,19105,19120,767
20170301|2017-02-28 05:30,28,19120,19125,19115,19115,371
20170301|2017-02-28 06:00,28,19115,19115,19090,19100,433
20170301|2017-02-28 06:30,28,19095,19110,19090,19095,484
20170301|2017-02-28 07:00,28,19095,19105,19080,19105,953
20170301|2017-02-28 07:30,28,19100,19115,19090,19115,1146
20170301|2017-02-28 08:00,28,19115,19120,19095,19095,801
20170301|2017-02-28 08:30,28,19095,19130,19085,19100,1787
20170301|2017-02-28 09:00,28,19105,19110,19065,19070,2117
20170301|2017-02-28 09:30,28,19075,19125,19070,19095,2367
20170301|2017-02-28 10:00,28,19095,19110,19085,19105,1290
20170301|2017-02-28 10:30,28,19105,19105,19085,19100,579
20170301|2017-02-28 11:00,28,19100,19105,19020,19040,2576
20170301|2017-02-28 11:30,28,19040,19075,19035,19065,1491
20170301|2017-02-28 12:00,28,19065,19085,19060,19075,528
20170301|2017-02-28 12:30,28,19075,19115,19075,19110,714
20170301|2017-02-28 13:00,28,19110,19115,19080,19095,569
20170301|2017-02-28 13:30,28,19095,19125,19095,19115,602
20170301|2017-02-28 14:00,28,19115,19140,19100,19135,1360
20170301|2017-02-28 14:30,28,19130,19150,19095,19135,2108
20170301|2017-02-28 15:00,28,19130,19215,19125,19195,1183
20170301|2017-02-28 15:30,28,19200,19210,19185,19210,360
20170301|2017-02-28 17:00,1,19210,19250,19205,19245,527
20170301|2017-02-28 17:30,1,19250,19255,19210,19225,724
20170301|2017-02-28 18:00,1,19220,19365,19205,19315,1884
20170301|2017-02-28 18:30,1,19310,19355,19310,19330,571
20170301|2017-02-28 19:00,1,19325,19365,19310,19350,738
20170301|2017-02-28 19:30,1,19345,19345,19215,19215,990
20170301|2017-02-28 20:00,1,19215,19280,19155,19225,2089
20170301|2017-02-28 20:30,1,19230,19265,19195,19215,1499
20170301|2017-02-28 21:00,1,19215,19330,19215,19310,768
20170301|2017-02-28 21:30,1,19315,19360,19295,19330,1000
20170301|2017-02-28 22:00,1,19330,19375,19330,19350,775
20170301|2017-02-28 22:30,1,19350,19400,19350,19390,1114
20170301|2017-02-28 23:00,1,19390,19420,19385,19415,790
20170301|2017-02-28 23:30,1,19415,19415,19380,19395,638
20170301|2017-03-01 00:00,1,19395,19415,19385,19400,583
20170301|2017-03-01 00:30,1,19400,19410,19390,19405,202
20170301|2017-03-01 01:00,1,19400,19415,19390,19410,593
20170301|2017-03-01 01:30,1,19410,19415,19395,19400,659
20170301|2017-03-01 02:00,1,19400,19455,19400,19455,3866
20170301|2017-03-01 02:30,1,19460,19485,19450,19475,1734
20170301|2017-03-01 03:00,1,19475,19485,19470,19470,1342
20170301|2017-03-01 03:30,1,19465,19490,19465,19480,1175
20170301|2017-03-01 04:00,1,19480,19500,19480,19500,1115
20170301|2017-03-01 04:30,1,19500,19530,19495,19525,2056
20170301|2017-03-01 05:00,1,19530,19540,19515,19535,1245
20170301|2017-03-01 05:30,1,19535,19540,19515,19525,881
20170301|2017-03-01 06:00,1,19530,19550,19525,19540,1432
20170301|2017-03-01 06:30,1,19540,19565,19540,19560,1294
20170301|2017-03-01 07:00,1,19565,19580,19545,19575,1996
20170301|2017-03-01 07:30,1,19575,19585,19565,19580,2218
20170301|2017-03-01 08:00,1,19580,19595,19580,19585,1180
20170301|2017-03-01 08:30,1,19585,19590,19565,19580,2664
20170301|2017-03-01 09:00,1,19585,19610,19575,19605,3472
20170301|2017-03-01 09:30,1,19605,19610,19570,19595,2956
20170301|2017-03-01 10:00,1,19600,19620,19590,19610,2993
20170301|2017-03-01 10:30,1,19610,19610,19580,19585,1892
20170301|2017-03-01 11:00,1,19585,19610,19585,19585,1639
20170301|2017-03-01 11:30,1,19585,19600,19580,19595,1028
20170301|2017-03-01 12:00,1,19590,19610,19580,19595,862
20170301|2017-03-01 12:30,1,19595,19595,19575,19585,639
20170301|2017-03-01 13:00,1,19585,19615,19580,19615,918
20170301|2017-03-01 13:30,1,19615,19620,19605,19615,580
20170301|2017-03-01 14:00,1,19620,19620,19595,19595,1111
20170301|2017-03-01 14:30,1,19595,19605,19570,19575,1611
20170301|2017-03-01 15:00,1,19570,19580,19560,19575,390
20170301|2017-03-01 15:30,1,19575,19595,19575,19590,38
20170301|2017-03-01 17:00,2,19595,19665,19595,19630,727
20170301|2017-03-01 17:30,2,19625,19670,19625,19655,531
20170301|2017-03-01 18:00,2,19650,19675,19625,19630,881
20170301|2017-03-01 18:30,2,19630,19650,19615,19615,334
20170301|2017-03-01 19:00,2,19615,19620,19590,19610,497
20170301|2017-03-01 19:30,2,19610,19630,19610,19620,237
20170301|2017-03-01 20:00,2,19615,19635,19610,19635,180
20170301|2017-03-01 20:30,2,19640,19640,19610,19620,236
20170301|2017-03-01 21:00,2,19620,19620,19605,19620,92
20170301|2017-03-01 21:30,2,19615,19625,19580,19580,495
20170301|2017-03-01 22:00,2,19585,19600,19570,19580,441
20170301|2017-03-01 22:30,2,19575,19595,19575,19585,234
20170301|2017-03-01 23:00,2,19585,19600,19575,19585,369
20170301|2017-03-01 23:30,2,19585,19600,19570,19580,600
20170301|2017-03-02 00:00,2,19575,19640,19570,19640,1195
20170301|2017-03-02 00:30,2,19640,19665,19635,19660,1110
20170301|2017-03-02 01:00,2,19660,19660,19610,19615,363
20170301|2017-03-02 01:30,2,19615,19635,19605,19630,700
20170301|2017-03-02 02:00,2,19635,19645,19615,19625,1624
20170301|2017-03-02 02:30,2,19630,19640,19615,19615,1478
20170301|2017-03-02 03:00,2,19620,19620,19590,19610,1963
20170301|2017-03-02 03:30,2,19615,19625,19600,19620,1555
20170301|2017-03-02 04:00,2,19620,19625,19610,19615,514
20170301|2017-03-02 04:30,2,19615,19625,19610,19625,435
20170301|2017-03-02 05:00,2,19625,19630,19615,19615,522
20170301|2017-03-02 05:30,2,19615,19625,19610,19620,468
20170301|2017-03-02 06:00,2,19625,19630,19620,19630,356
20170301|2017-03-02 06:30,2,19635,19640,19630,19635,644
20170301|2017-03-02 07:00,2,19635,19655,19635,19655,1089
20170301|2017-03-02 07:30,2,19655,19660,19645,19650,599
20170301|2017-03-02 08:00,2,19650,19655,19650,19655,853
20170301|2017-03-02 08:30,2,19655,19660,19625,19660,1760
20170301|2017-03-02 09:00,2,19655,19660,19625,19630,1914
20170301|2017-03-02 09:30,2,19625,19625,19600,19610,1316
20170301|2017-03-02 10:00,2,19605,19605,19560,19570,2708
20170301|2017-03-02 10:30,2,19575,19585,19555,19580,1536
20170301|2017-03-02 11:00,2,19580,19595,19575,19580,900
20170301|2017-03-02 11:30,2,19580,19595,19580,19590,519
20170301|2017-03-02 12:00,2,19590,19595,19585,19595,275
20170301|2017-03-02 12:30,2,19595,19595,19580,19590,301
20170301|2017-03-02 13:00,2,19590,19620,19585,19615,896
20170301|2017-03-02 13:30,2,19615,19620,19600,19600,616
20170301|2017-03-02 14:00,2,19600,19600,19565,19570,1084
20170301|2017-03-02 14:30,2,19575,19575,19550,19570,1354
20170301|2017-03-02 15:00,2,19570,19570,19535,19570,374
20170301|2017-03-02 15:30,2,19560,19570,19550,19570,48
20170301|2017-03-02 17:00,3,19555,19555,19515,19530,284
20170301|2017-03-02 17:30,3,19530,19555,19530,19545,389
20170301|2017-03-02 18:00,3,19550,19585,19535,19560,1213
20170301|2017-03-02 18:30,3,19560,19565,19545,19545,373
20170301|2017-03-02 19:00,3,19545,19555,19530,19550,479
20170301|2017-03-02 19:30,3,19550,19550,19520,19530,327
20170301|2017-03-02 20:00,3,19530,19545,19525,19545,144
20170301|2017-03-02 20:30,3,19545,19550,19515,19515,333
20170301|2017-03-02 21:00,3,19515,19515,19500,19515,200
20170301|2017-03-02 21:30,3,19515,19515,19435,19460,1686
20170301|2017-03-02 22:00,3,19460,19480,19425,19450,1363
20170301|2017-03-02 22:30,3,19450,19450,19420,19435,244
20170301|2017-03-02 23:00,3,19440,19450,19410,19410,397
20170301|2017-03-02 23:30,3,19415,19465,19390,19465,932
20170301|2017-03-03 00:00,3,19465,19475,19445,19460,431
20170301|2017-03-03 00:30,3,19460,19470,19450,19455,127
20170301|2017-03-03 01:00,3,19455,19470,19440,19445,278
20170301|2017-03-03 01:30,3,19440,19475,19440,19475,510
20170301|2017-03-03 02:00,3,19475,19510,19465,19495,1209
20170301|2017-03-03 02:30,3,19490,19495,19480,19490,765
20170301|2017-03-03 03:00,3,19490,19500,19485,19490,494
20170301|2017-03-03 03:30,3,19490,19490,19460,19460,994
20170301|2017-03-03 04:00,3,19465,19490,19465,19490,513
20170301|2017-03-03 04:30,3,19495,19545,19490,19545,1972
20170301|2017-03-03 05:00,3,19540,19560,19535,19560,1756
20170301|2017-03-03 05:30,3,19560,19565,19545,19550,564
20170301|2017-03-03 06:00,3,19545,19560,19545,19555,358
20170301|2017-03-03 06:30,3,19560,19560,19535,19540,520
20170301|2017-03-03 07:00,3,19540,19550,19530,19540,518
20170301|2017-03-03 07:30,3,19540,19545,19525,19540,624
20170301|2017-03-03 08:00,3,19545,19565,19545,19555,679
20170301|2017-03-03 08:30,3,19555,19570,19550,19555,1912
20170301|2017-03-03 09:00,3,19555,19565,19535,19545,2109
20170301|2017-03-03 09:30,3,19545,19560,19535,19555,1398
20170301|2017-03-03 10:00,3,19555,19575,19545,19560,1022
20170301|2017-03-03 10:30,3,19565,19570,19550,19565,1302
20170301|2017-03-03 11:00,3,19565,19565,19555,19565,278
20170301|2017-03-03 11:30,3,19570,19580,19565,19570,1054
20170301|2017-03-03 12:00,3,19570,19590,19540,19570,2475
20170301|2017-03-03 12:30,3,19570,19575,19550,19550,550
20170301|2017-03-03 13:00,3,19545,19550,19510,19510,1224
20170301|2017-03-03 13:30,3,19510,19520,19505,19510,648
20170301|2017-03-03 14:00,3,19505,19510,19480,19490,1273
20170301|2017-03-03 14:30,3,19485,19485,19465,19475,1344
20170301|2017-03-03 15:00,3,19475,19475,19430,19475,693
20170301|2017-03-03 15:30,3,19480,19485,19460,19460,50
20170301|2017-03-05 17:00,6,19510,19515,19425,19430,487
20170301|2017-03-05 17:30,6,19430,19445,19410,19410,611
20170301|2017-03-05 18:00,6,19410,19415,19340,19370,1555
20170301|2017-03-05 18:30,6,19375,19395,19365,19365,302
20170301|2017-03-05 19:00,6,19365,19385,19365,19380,159
20170301|2017-03-05 19:30,6,19380,19395,19380,19385,153
20170301|2017-03-05 20:00,6,19380,19380,19365,19370,167
20170301|2017-03-05 20:30,6,19380,19385,19365,19365,132
20170301|2017-03-05 21:00,6,19370,19370,19345,19365,373
20170301|2017-03-05 21:30,6,19365,19385,19365,19385,274
20170301|2017-03-05 22:00,6,19380,19390,19380,19385,115
20170301|2017-03-05 22:30,6,19380,19380,19355,19375,447
20170301|2017-03-05 23:00,6,19375,19395,19375,19390,379
20170301|2017-03-05 23:30,6,19395,19415,19375,19380,543
20170301|2017-03-06 00:00,6,19375,19385,19345,19355,673
20170301|2017-03-06 00:30,6,19350,19370,19350,19355,295
20170301|2017-03-06 01:00,6,19355,19365,19345,19345,405
20170301|2017-03-06 01:30,6,19345,19355,19330,19335,763
20170301|2017-03-06 02:00,6,19335,19335,19305,19305,1400
20170301|2017-03-06 02:30,6,19305,19325,19300,19310,1172
20170301|2017-03-06 03:00,6,19305,19320,19305,19320,621
20170301|2017-03-06 03:30,6,19320,19355,19320,19345,1591
20170301|2017-03-06 04:00,6,19350,19350,19335,19350,669
20170301|2017-03-06 04:30,6,19350,19355,19340,19355,230
20170301|2017-03-06 05:00,6,19350,19370,19350,19365,472
20170301|2017-03-06 05:30,6,19365,19370,19365,19370,236
20170301|2017-03-06 06:00,6,19375,19375,19360,19360,313
20170301|2017-03-06 06:30,6,19360,19360,19355,19355,232
20170301|2017-03-06 07:00,6,19355,19365,19345,19345,575
20170301|2017-03-06 07:30,6,19340,19355,19340,19350,559
20170301|2017-03-06 08:00,6,19350,19360,19345,19345,423
20170301|2017-03-06 08:30,6,19345,19365,19335,19365,1686
20170301|2017-03-06 09:00,6,19365,19375,19350,19355,2445
20170301|2017-03-06 09:30,6,19355,19355,19335,19345,1178
20170301|2017-03-06 10:00,6,19345,19375,19335,19365,1210
20170301|2017-03-06 10:30,6,19365,19370,19355,19365,769
20170301|2017-03-06 11:00,6,19365,19380,19360,19375,550
20170301|2017-03-06 11:30,6,19375,19390,19365,19390,504
20170301|2017-03-06 12:00,6,19390,19410,19390,19405,776
20170301|2017-03-06 12:30,6,19400,19405,19380,19380,2192
20170301|2017-03-06 13:00,6,19380,19380,19375,19375,214
20170301|2017-03-06 13:30,6,19375,19375,19370,19370,281
20170301|2017-03-06 14:00,6,19370,19380,19365,19380,929
20170301|2017-03-06 14:30,6,19380,19400,19370,19380,879
20170301|2017-03-06 15:00,6,19380,19385,19365,19370,258
20170301|2017-03-06 15:30,6,19370,19370,19340,19355,88
20170301|2017-03-06 17:00,7,19345,19370,19345,19370,65
20170301|2017-03-06 17:30,7,19370,19375,19340,19340,165
20170301|2017-03-06 18:00,7,19335,19355,19325,19345,601
20170301|2017-03-06 18:30,7,19350,19380,19345,19365,271
20170301|2017-03-06 19:00,7,19365,19375,19365,19370,86
20170301|2017-03-06 19:30,7,19365,19365,19355,19355,88
20170301|2017-03-06 20:00,7,19355,19360,19345,19350,71
20170301|2017-03-06 20:30,7,19355,19360,19350,19355,93
20170301|2017-03-06 21:00,7,19355,19355,19345,19345,33
20170301|2017-03-06 21:30,7,19345,19355,19345,19355,134
20170301|2017-03-06 22:00,7,19355,19355,19330,19340,214
20170301|2017-03-06 22:30,7,19335,19350,19335,19350,188
20170301|2017-03-06 23:00,7,19350,19350,19330,19330,213
20170301|2017-03-06 23:30,7,19335,19335,19325,19335,204
20170301|2017-03-07 00:00,7,19340,19355,19340,19350,353
20170301|2017-03-07 00:30,7,19350,19355,19350,19355,37
20170301|2017-03-07 01:00,7,19355,19355,19325,19330,189
20170301|2017-03-07 01:30,7,19330,19355,19325,19325,818
20170301|2017-03-07 02:00,7,19320,19335,19305,19335,1362
20170301|2017-03-07 02:30,7,19335,19345,19325,19340,684
20170301|2017-03-07 03:00,7,19345,19355,19340,19355,873
20170301|2017-03-07 03:30,7,19350,19360,19345,19355,558
20170301|2017-03-07 04:00,7,19355,19370,19355,19355,670
20170301|2017-03-07 04:30,7,19355,19355,19340,19340,501
20170301|2017-03-07 05:00,7,19340,19350,19340,19350,249
20170301|2017-03-07 05:30,7,19350,19350,19345,19350,283
20170301|2017-03-07 06:00,7,19345,19350,19345,19350,165
20170301|2017-03-07 06:30,7,19350,19355,19350,19350,264
20170301|2017-03-07 07:00,7,19355,19360,19350,19350,438
20170301|2017-03-07 07:30,7,19355,19380,19350,19375,907
20170301|2017-03-07 08:00,7,19370,19370,19360,19365,851
20170301|2017-03-07 08:30,7,19365,19370,19335,19355,1752
20170301|2017-03-07 09:00,7,19350,19385,19350,19380,1014
20170301|2017-03-07 09:30,7,19380,19395,19375,19380,1217
20170301|2017-03-07 10:00,7,19380,19385,19365,19365,911
20170301|2017-03-07 10:30,7,19360,19380,19360,19375,794
20170301|2017-03-07 11:00,7,19375,19375,19355,19370,624
20170301|2017-03-07 11:30,7,19365,19380,19365,19375,447
20170301|2017-03-07 12:00,7,19375,19385,19365,19365,558
20170301|2017-03-07 12:30,7,19370,19370,19360,19360,256
20170301|2017-03-07 13:00,7,19360,19365,19360,19365,290
20170301|2017-03-07 13:30,7,19365,19370,19360,19365,386
20170301|2017-03-07 14:00,7,19365,19370,19355,19360,742
20170301|2017-03-07 14:30,7,19365,19365,19335,19345,802
20170301|2017-03-07 15:00,7,19345,19355,19335,19335,280
20170301|2017-03-07 15:30,7,19335,19335,19335,19335,16
20170301|2017-03-07 17:00,8,19320,19345,19320,19345,229
20170301|2017-03-07 17:30,8,19350,19370,19325,19325,234
20170301|2017-03-07 18:00,8,19320,19330,19260,19295,732
20170301|2017-03-07 18:30,8,19290,19300,19275,19280,176
20170301|2017-03-07 19:00,8,19275,19275,19195,19210,484
20170301|2017-03-07 19:30,8,19210,19245,19200,19245,465
20170301|2017-03-07 20:00,8,19245,19255,19230,19250,267
20170301|2017-03-07 20:30,8,19245,19255,19235,19245,123
20170301|2017-03-07 21:00,8,19245,19260,19245,19250,71
20170301|2017-03-07 21:30,8,19245,19250,19225,19245,525
20170301|2017-03-07 22:00,8,19245,19245,19225,19230,218
20170301|2017-03-07 22:30,8,19225,19240,19220,19235,374
20170301|2017-03-07 23:00,8,19235,19250,19230,19240,340
20170301|2017-03-07 23:30,8,19240,19245,19225,19245,356
20170301|2017-03-08 00:00,8,19245,19265,19245,19250,231
20170301|2017-03-08 00:30,8,19250,19255,19245,19250,46
20170301|2017-03-08 01:00,8,19255,19260,19245,19250,204
20170301|2017-03-08 01:30,8,19245,19275,19245,19275,906
20170301|2017-03-08 02:00,8,19270,19315,19265,19305,899
20170301|2017-03-08 02:30,8,19300,19305,19295,19300,398
20170301|2017-03-08 03:00,8,19300,19335,19300,19330,713
20170301|2017-03-08 03:30,8,19335,19340,19325,19330,521
20170301|2017-03-08 04:00,8,19330,19345,19330,19340,243
20170301|2017-03-08 04:30,8,19335,19340,19320,19325,388
20170301|2017-03-08 05:00,8,19325,19330,19300,19300,309
20170301|2017-03-08 05:30,8,19295,19305,19295,19300,465
20170301|2017-03-08 06:00,8,19300,19310,19300,19310,110
20170301|2017-03-08 06:30,8,19310,19340,19310,19335,481
20170301|2017-03-08 07:00,8,19335,19375,19330,19360,2562
20170301|2017-03-08 07:30,8,19360,19380,19360,19380,952
20170301|2017-03-08 08:00,8,19385,19410,19380,19400,1338
20170301|2017-03-08 08:30,8,19400,19405,19370,19380,2235
20170301|2017-03-08 09:00,8,19375,19395,19360,19395,1392
20170301|2017-03-08 09:30,8,19395,19400,19375,19390,750
20170301|2017-03-08 10:00,8,19390,19395,19375,19385,710
20170301|2017-03-08 10:30,8,19385,19385,19355,19365,1035
20170301|2017-03-08 11:00,8,19365,19375,19350,19350,885
20170301|2017-03-08 11:30,8,19350,19370,19350,19370,383
20170301|2017-03-08 12:00,8,19370,19375,19360,19360,709
20170301|2017-03-08 12:30,8,19360,19370,19355,19360,392
20170301|2017-03-08 13:00,8,19360,19360,19325,19330,736
20170301|2017-03-08 13:30,8,19330,19340,19315,19340,525
20170301|2017-03-08 14:00,8,19340,19350,19340,19340,502
20170301|2017-03-08 14:30,8,19340,19340,19285,19300,1586
20170301|2017-03-08 15:00,8,19300,19325,19300,19325,212
20170301|2017-03-08 15:30,8,19325,19330,19285,19295,148
20170301|2017-03-08 17:00,9,19295,19360,19290,19350,276
20170301|2017-03-08 17:30,9,19350,19385,19350,19360,126
20170301|2017-03-08 18:00,9,19355,19355,19315,19340,277
20170301|2017-03-08 18:30,9,19340,19340,19305,19330,56
20170301|2017-03-08 19:00,9,19315,19320,19290,19310,69
20170301|2017-03-08 19:30,9,19315,19325,19290,19290,26
20170301|2017-03-08 20:00,9,19280,19290,19265,19285,189
20170301|2017-03-08 20:30,9,19285,19295,19280,19285,29
20170301|2017-03-08 21:00,9,19280,19285,19275,19285,19
20170301|2017-03-08 21:30,9,19285,19300,19280,19280,34
20170301|2017-03-08 22:00,9,19300,19325,19300,19320,18
20170301|2017-03-08 22:30,9,19320,19325,19315,19315,7
20170301|2017-03-08 23:00,9,19315,19325,19310,19315,40
20170301|2017-03-08 23:30,9,19315,19325,19315,19320,20
20170301|2017-03-09 00:00,9,19325,19325,19295,19305,123
20170301|2017-03-09 00:30,9,19305,19310,19300,19300,13
20170301|2017-03-09 01:00,9,19295,19310,19290,19310,46
20170301|2017-03-09 01:30,9,19310,19310,19295,19305,32
20170301|2017-03-09 02:00,9,19290,19315,19290,19315,70
20170301|2017-03-09 02:30,9,19315,19365,19310,19365,142
20170301|2017-03-09 03:00,9,19360,19380,19360,19360,75
20170301|2017-03-09 03:30,9,19370,19370,19355,19360,24
20170301|2017-03-09 04:00,9,19360,19360,19350,19350,10
20170301|2017-03-09 04:30,9,19340,19340,19335,19335,19
20170301|2017-03-09 05:00,9,19325,19325,19310,19315,43
20170301|2017-03-09 05:30,9,19335,19335,19335,19335,3
20170301|2017-03-09 06:00,9,19335,19335,19330,19330,8
20170301|2017-03-09 06:30,9,19330,19330,19315,19315,20
20170301|2017-03-09 07:00,9,19320,19330,19320,19325,23
20170301|2017-03-09 07:30,9,19325,19355,19325,19355,1048
20170301|2017-03-09 08:00,9,19355,19360,19335,19355,492
20170301|2017-03-09 08:30,9,19355,19385,19345,19370,135
20170301|2017-03-09 09:00,9,19375,19410,19375,19380,167
20170301|2017-03-09 09:30,9,19380,19385,19370,19375,134
20170301|2017-03-09 10:00,9,19380,19390,19370,19375,60
20170301|2017-03-09 10:30,9,19380,19380,19365,19370,234
20170301|2017-03-09 11:00,9,19375,19380,19370,19370,41
20170301|2017-03-09 11:30,9,19370,19375,19365,19370,23
20170301|2017-03-09 12:00,9,19375,19375,19370,19375,8
20170301|2017-03-09 12:30,9,19365,19365,19360,19360,8
20170301|2017-03-09 13:00,9,19365,19365,19330,19345,77
20170301|2017-03-09 13:30,9,19350,19365,19350,19365,43
20170301|2017-03-09 14:00,9,19365,19390,19360,19390,26
20170301|2017-03-09 14:30,9,19395,19415,19395,19415,132
20170301|2017-03-09 15:00,9,19415,19420,19410,19415,14
20170301|2017-03-09 15:30,9,19415,19435,19405,19405,249
20170401|2017-01-15 20:30,17,18950,18950,18950,18950,1
20170401|2017-01-25 03:00,25,19000,19000,19000,19000,1
20170601|2016-12-07 01:00,7,18430,18430,18430,18430,1
20170601|2016-12-09 13:00,9,19040,19040,19040,19040,1
20170601|2016-12-15 07:30,15,19225,19225,19225,19225,1
20170601|2016-12-16 03:00,16,19235,19235,19235,19235,1
20170601|2016-12-20 22:30,21,19310,19310,19310,19310,2
20170601|2017-01-04 09:00,4,19405,19405,19405,19405,2
20170601|2017-01-04 13:00,4,19495,19495,19495,19495,1
20170601|2017-01-05 02:00,5,19355,19355,19355,19355,1
20170601|2017-01-09 22:30,10,19135,19135,19135,19135,2
20170601|2017-01-10 07:00,10,19230,19230,19230,19230,1
20170601|2017-01-11 11:30,11,19215,19215,19215,19215,1
20170601|2017-01-12 09:30,12,18895,18895,18895,18895,1
20170601|2017-01-15 19:00,17,19040,19040,19040,19040,5
20170601|2017-01-15 22:00,17,18925,18935,18925,18935,7
20170601|2017-01-16 18:00,17,18875,18875,18875,18875,5
20170601|2017-01-17 00:00,17,18575,18575,18575,18575,2
20170601|2017-01-17 06:00,17,18590,18590,18590,18590,1
20170601|2017-01-17 19:00,18,18520,18545,18520,18545,6
20170601|2017-01-18 04:30,18,18700,18700,18700,18700,1
20170601|2017-01-18 08:30,18,18675,18675,18675,18675,1
20170601|2017-01-18 18:00,19,18920,18920,18920,18920,5
20170601|2017-01-18 21:30,19,18840,18845,18840,18845,9
20170601|2017-01-19 12:00,19,19000,19000,19000,19000,1
20170601|2017-01-20 05:30,20,19125,19125,19125,19125,1
20170601|2017-01-24 21:30,25,18865,18865,18865,18865,5
20170601|2017-01-25 00:00,25,18895,18895,18895,18895,5
20170601|2017-01-25 07:00,25,19005,19005,19005,19005,1
20170601|2017-01-25 08:30,25,19045,19045,19045,19045,1
20170601|2017-01-25 10:30,25,19070,19070,19070,19070,1
20170601|2017-01-26 04:30,26,19390,19390,19390,19390,4
20170601|2017-01-26 18:30,27,19285,19285,19285,19285,5
20170601|2017-01-30 07:00,30,19145,19145,19145,19145,1
20170601|2017-01-30 08:30,30,19065,19065,19065,19065,1
20170601|2017-01-30 09:00,30,19000,19000,19000,19000,1
20170601|2017-01-30 18:00,31,18995,18995,18955,18955,14
20170601|2017-01-31 08:00,31,18820,18820,18820,18820,1
20170601|2017-01-31 22:00,1,18955,18955,18955,18955,5
20170601|2017-02-02 14:00,2,18890,18890,18890,18890,2
20170601|2017-02-02 17:00,3,18915,18915,18915,18915,1
20170601|2017-02-07 01:00,7,18740,18740,18730,18730,4
20170601|2017-02-09 09:30,9,18940,18960,18940,18960,2
20170601|2017-02-09 10:00,9,18970,18970,18970,18970,5
20170601|2017-02-09 14:30,9,19035,19035,19020,19020,2
20170601|2017-02-09 15:00,9,19005,19005,19005,19005,1
20170601|2017-02-10 05:00,10,19210,19225,19210,19225,2
20170601|2017-02-10 07:30,10,19240,19265,19240,19265,11
20170601|2017-02-10 09:00,10,19195,19195,19195,19195,10
20170601|2017-02-12 17:00,13,19270,19300,19270,19300,3
20170601|2017-02-13 13:00,13,19355,19355,19355,19355,1
20170601|2017-02-13 13:30,13,19370,19370,19370,19370,1
20170601|2017-02-13 17:00,14,19355,19355,19355,19355,1
20170601|2017-02-13 18:00,14,19320,19320,19320,19320,2
20170601|2017-02-13 21:30,14,19230,19230,19230,19230,2
20170601|2017-02-14 04:00,14,19145,19145,19145,19145,3
20170601|2017-02-14 14:00,14,19315,19315,19315,19315,2
20170601|2017-02-15 06:30,15,19300,19300,19300,19300,1
20170601|2017-02-15 20:00,16,19180,19180,19180,19180,2
20170601|2017-02-16 03:30,16,19130,19130,19130,19130,2
20170601|2017-02-16 08:30,16,19125,19125,19125,19125,1
20170601|2017-02-17 02:30,17,19000,19000,19000,19000,1
20170601|2017-02-17 03:00,17,18945,18945,18945,18945,2
20170601|2017-02-17 09:00,17,18935,18935,18935,18935,1
20170601|2017-02-17 13:30,17,19005,19005,19005,19005,1
20170601|2017-02-19 17:00,21,19020,19020,19020,19020,1
20170601|2017-02-21 01:30,21,19225,19225,19225,19225,1
20170601|2017-02-21 09:00,21,19315,19315,19315,19315,6
20170601|2017-02-21 09:30,21,19310,19315,19310,19315,6
20170601|2017-02-21 10:00,21,19320,19320,19300,19300,18
20170601|2017-02-21 10:30,21,19280,19285,19280,19285,6
20170601|2017-02-21 12:30,21,19295,19295,19295,19295,2
20170601|2017-02-21 13:00,21,19310,19320,19310,19320,4
20170601|2017-02-21 13:30,21,19310,19310,19310,19310,4
20170601|2017-02-22 03:00,22,19205,19205,19205,19205,2
20170601|2017-02-22 04:00,22,19205,19205,19185,19185,8
20170601|2017-02-22 04:30,22,19185,19185,19150,19155,12
20170601|2017-02-22 05:00,22,19155,19165,19150,19150,8
20170601|2017-02-22 05:30,22,19155,19155,19145,19145,8
20170601|2017-02-22 06:00,22,19140,19155,19140,19155,6
20170601|2017-02-22 06:30,22,19155,19155,19155,19155,2
20170601|2017-02-22 07:00,22,19155,19165,19155,19165,3
20170601|2017-02-22 07:30,22,19165,19170,19140,19155,15
20170601|2017-02-22 08:00,22,19155,19155,19150,19150,2
20170601|2017-02-22 08:30,22,19155,19185,19155,19180,31
20170601|2017-02-22 09:00,22,19200,19200,19200,19200,4
20170601|2017-02-22 09:30,22,19205,19225,19200,19225,11
20170601|2017-02-22 10:00,22,19225,19225,19205,19215,19
20170601|2017-02-22 10:30,22,19225,19235,19220,19235,10
20170601|2017-02-22 11:00,22,19235,19245,19235,19245,8
20170601|2017-02-22 11:30,22,19245,19245,19245,19245,3
20170601|2017-02-22 12:00,22,19255,19255,19245,19245,5
20170601|2017-02-22 12:30,22,19255,19255,19255,19255,4
20170601|2017-02-22 13:00,22,19230,19230,19175,19190,9
20170601|2017-02-22 15:00,22,19200,19200,19200,19200,1
20170601|2017-02-22 18:30,23,19135,19135,19135,19135,1
20170601|2017-02-22 19:00,23,19120,19120,19120,19120,1
20170601|2017-02-22 19:30,23,19135,19135,19135,19135,1
20170601|2017-02-22 22:30,23,19195,19205,19190,19190,3
20170601|2017-02-22 23:00,23,19180,19180,19175,19175,3
20170601|2017-02-22 23:30,23,19175,19215,19175,19215,5
20170601|2017-02-23 01:30,23,19205,19215,19200,19205,21
20170601|2017-02-23 02:00,23,19210,19230,19205,19225,22
20170601|2017-02-23 02:30,23,19205,19210,19205,19205,5
20170601|2017-02-23 04:30,23,19215,19215,19215,19215,2
20170601|2017-02-23 07:00,23,19195,19195,19180,19180,17
20170601|2017-02-23 07:30,23,19175,19180,19165,19165,29
20170601|2017-02-23 08:30,23,19170,19170,19170,19170,2
20170601|2017-02-23 09:30,23,19155,19155,19130,19130,3
20170601|2017-02-23 10:00,23,19095,19100,19095,19100,3
20170601|2017-02-23 10:30,23,19135,19135,19135,19135,2
20170601|2017-02-23 17:30,24,19110,19115,19110,19115,2
20170601|2017-02-23 18:00,24,19085,19085,19085,19085,1
20170601|2017-02-23 19:00,24,19205,19240,19205,19240,2
20170601|2017-02-23 19:30,24,19215,19215,19215,19215,1
20170601|2017-02-23 20:00,24,19205,19205,19205,19205,3
20170601|2017-02-23 20:30,24,19210,19210,19210,19210,1
20170601|2017-02-23 21:00,24,19200,19200,19200,19200,1
20170601|2017-02-23 21:30,24,19185,19185,19160,19160,2
20170601|2017-02-23 23:30,24,19135,19135,19135,19135,1
20170601|2017-02-24 03:30,24,19095,19095,19095,19095,1
20170601|2017-02-24 04:30,24,19060,19060,19060,19060,1
20170601|2017-02-24 05:00,24,19035,19035,19035,19035,1
20170601|2017-02-24 05:30,24,19020,19020,19010,19010,4
20170601|2017-02-24 06:00,24,19005,19025,19000,19000,7
20170601|2017-02-24 06:30,24,19000,19000,18985,18985,7
20170601|2017-02-24 07:00,24,18970,18980,18970,18980,7
20170601|2017-02-24 07:30,24,18975,18975,18965,18965,11
20170601|2017-02-24 08:00,24,18955,18960,18945,18960,23
20170601|2017-02-24 08:30,24,19005,19045,19005,19045,25
20170601|2017-02-24 09:00,24,19050,19050,18995,18995,19
20170601|2017-02-24 09:30,24,19005,19025,19005,19025,10
20170601|2017-02-24 10:00,24,19030,19050,19020,19025,12
20170601|2017-02-24 10:30,24,19020,19020,18995,18995,14
20170601|2017-02-24 11:00,24,18995,19005,18995,19005,9
20170601|2017-02-24 11:30,24,19015,19020,19005,19010,14
20170601|2017-02-24 12:00,24,18990,18990,18965,18965,30
20170601|2017-02-24 12:30,24,18965,18975,18965,18975,13
20170601|2017-02-24 13:30,24,18975,18975,18960,18960,29
20170601|2017-02-24 14:00,24,18960,18960,18955,18955,31
20170601|2017-02-24 15:30,24,19020,19020,19020,19020,1
20170601|2017-02-26 17:00,27,19030,19050,19030,19050,4
20170601|2017-02-26 17:30,27,19010,19010,18980,19005,34
20170601|2017-02-26 18:00,27,18995,19010,18960,18960,59
20170601|2017-02-26 19:00,27,18955,18955,18875,18885,34
20170601|2017-02-26 19:30,27,18880,18905,18865,18905,3
20170601|2017-02-26 20:30,27,18940,18945,18940,18945,4
20170601|2017-02-26 21:00,27,18995,19005,18990,18990,8
20170601|2017-02-26 21:30,27,18995,18995,18995,18995,1
20170601|2017-02-26 22:00,27,19015,19035,19015,19025,3
20170601|2017-02-26 22:30,27,19015,19015,18990,18990,2
20170601|2017-02-26 23:00,27,19005,19005,18970,18970,3
20170601|2017-02-26 23:30,27,18965,18980,18960,18975,10
20170601|2017-02-27 00:00,27,18985,19000,18980,19000,6
20170601|2017-02-27 00:30,27,19000,19000,18995,18995,6
20170601|2017-02-27 01:00,27,18990,18995,18990,18995,5
20170601|2017-02-27 01:30,27,18995,19020,18995,19020,8
20170601|2017-02-27 02:00,27,19010,19025,19005,19020,29
20170601|2017-02-27 02:30,27,19025,19030,19005,19005,6
20170601|2017-02-27 03:00,27,19000,19005,19000,19005,6
20170601|2017-02-27 03:30,27,18985,18985,18970,18970,31
20170601|2017-02-27 04:00,27,18975,18975,18975,18975,2
20170601|2017-02-27 04:30,27,18975,18975,18960,18960,7
20170601|2017-02-27 05:00,27,18965,18970,18965,18970,5
20170601|2017-02-27 05:30,27,18965,18965,18965,18965,2
20170601|2017-02-27 07:00,27,18965,18980,18965,18980,8
20170601|2017-02-27 07:30,27,18980,18995,18970,18970,9
20170601|2017-02-27 08:00,27,18960,18970,18960,18970,6
20170601|2017-02-27 08:30,27,18950,18965,18935,18965,7
20170601|2017-02-27 09:00,27,18990,18995,18950,18950,9
20170601|2017-02-27 09:30,27,18985,18985,18975,18975,12
20170601|2017-02-27 10:00,27,18975,18975,18965,18965,19
20170601|2017-02-27 10:30,27,18945,18945,18945,18945,8
20170601|2017-02-27 12:00,27,19005,19040,19005,19040,18
20170601|2017-02-27 12:30,27,19045,19045,19045,19045,9
20170601|2017-02-27 13:00,27,19055,19060,19055,19060,5
20170601|2017-02-27 13:30,27,19080,19080,19075,19075,19
20170601|2017-02-27 14:00,27,19075,19075,19075,19075,1
20170601|2017-02-27 17:30,28,19070,19070,19070,19070,1
20170601|2017-02-27 18:30,28,19095,19095,19065,19065,2
20170601|2017-02-27 19:30,28,19090,19090,19090,19090,1
20170601|2017-02-27 21:00,28,19115,19115,19115,19115,2
20170601|2017-02-27 21:30,28,19105,19105,19105,19105,1
20170601|2017-02-27 23:30,28,19035,19045,19005,19005,5
20170601|2017-02-28 00:00,28,18985,18985,18985,18985,1
20170601|2017-02-28 01:00,28,18985,18985,18980,18980,4
20170601|2017-02-28 01:30,28,18985,18995,18980,18980,5
20170601|2017-02-28 02:00,28,18975,18995,18965,18995,13
20170601|2017-02-28 02:30,28,18995,18995,18995,18995,6
20170601|2017-02-28 03:00,28,18980,18980,18975,18975,8
20170601|2017-02-28 03:30,28,18995,18995,18995,18995,2
20170601|2017-02-28 04:00,28,19005,19005,19005,19005,4
20170601|2017-02-28 04:30,28,19005,19005,18995,18995,6
20170601|2017-02-28 05:00,28,18980,18985,18970,18985,17
20170601|2017-02-28 05:30,28,18985,18985,18975,18985,12
20170601|2017-02-28 06:00,28,18975,18975,18960,18965,38
20170601|2017-02-28 06:30,28,18960,18965,18960,18965,4
20170601|2017-02-28 07:00,28,18955,18955,18945,18950,23
20170601|2017-02-28 07:30,28,18965,18970,18960,18970,33
20170601|2017-02-28 08:00,28,18970,18970,18970,18970,10
20170601|2017-02-28 08:30,28,18970,18985,18960,18960,19
20170601|2017-02-28 09:00,28,18945,18950,18940,18940,10
20170601|2017-02-28 09:30,28,18945,18965,18945,18965,5
20170601|2017-02-28 10:00,28,18960,18970,18960,18965,19
20170601|2017-02-28 10:30,28,18965,18965,18955,18955,14
20170601|2017-02-28 11:00,28,18960,18965,18885,18885,33
20170601|2017-02-28 11:30,28,18905,18935,18905,18935,11
20170601|2017-02-28 12:00,28,18930,18945,18930,18940,4
20170601|2017-02-28 12:30,28,18965,18975,18955,18975,8
20170601|2017-02-28 13:30,28,18975,18975,18975,18975,1
20170601|2017-02-28 14:00,28,18975,18975,18965,18965,10
20170601|2017-02-28 14:30,28,18990,19010,18975,19005,19
20170601|2017-02-28 15:00,28,18995,19050,18990,19050,6
20170601|2017-02-28 15:30,28,19060,19070,19060,19070,6
20170601|2017-02-28 17:00,1,19090,19095,19090,19095,7
20170601|2017-02-28 17:30,1,19095,19095,19095,19095,2
20170601|2017-02-28 18:00,1,19110,19220,19110,19185,20
20170601|2017-02-28 18:30,1,19185,19220,19185,19205,58
20170601|2017-02-28 19:00,1,19190,19225,19190,19210,98
20170601|2017-02-28 19:30,1,19185,19185,19110,19120,12
20170601|2017-02-28 20:00,1,19085,19115,19060,19060,17
20170601|2017-02-28 21:00,1,19130,19200,19130,19200,2
20170601|2017-02-28 21:30,1,19185,19215,19185,19190,19
20170601|2017-02-28 22:30,1,19230,19265,19230,19265,34
20170601|2017-02-28 23:00,1,19265,19280,19260,19280,27
20170601|2017-02-28 23:30,1,19280,19280,19260,19270,34
20170601|2017-03-01 00:30,1,19260,19260,19260,19260,1
20170601|2017-03-01 01:00,1,19260,19270,19260,19270,4
20170601|2017-03-01 01:30,1,19275,19275,19260,19270,20
20170601|2017-03-01 02:00,1,19265,19315,19265,19315,28
20170601|2017-03-01 02:30,1,19320,19345,19320,19340,40
20170601|2017-03-01 03:00,1,19340,19345,19335,19335,42
20170601|2017-03-01 03:30,1,19340,19350,19340,19345,26
20170601|2017-03-01 04:00,1,19350,19360,19350,19360,14
20170601|2017-03-01 04:30,1,19360,19385,19360,19385,26
20170601|2017-03-01 05:00,1,19380,19400,19380,19400,14
20170601|2017-03-01 05:30,1,19395,19395,19385,19390,18
20170601|2017-03-01 06:00,1,19395,19415,19395,19405,13
20170601|2017-03-01 06:30,1,19405,19425,19405,19425,14
20170601|2017-03-01 07:00,1,19430,19440,19420,19440,62
20170601|2017-03-01 07:30,1,19435,19445,19435,19445,27
20170601|2017-03-01 08:00,1,19445,19460,19445,19445,30
20170601|2017-03-01 08:30,1,19450,19450,19435,19445,81
20170601|2017-03-01 09:00,1,19455,19470,19445,19470,83
20170601|2017-03-01 09:30,1,19455,19455,19435,19455,17
20170601|2017-03-01 10:00,1,19455,19480,19455,19465,16
20170601|2017-03-01 10:30,1,19475,19475,19450,19455,6
20170601|2017-03-01 11:00,1,19460,19460,19450,19455,17
20170601|2017-03-01 11:30,1,19445,19455,19445,19455,9
20170601|2017-03-01 12:00,1,19470,19470,19455,19455,6
20170601|2017-03-01 12:30,1,19455,19455,19445,19445,7
20170601|2017-03-01 13:00,1,19455,19470,19455,19470,7
20170601|2017-03-01 13:30,1,19480,19480,19470,19475,53
20170601|2017-03-01 14:00,1,19470,19470,19470,19470,2
20170601|2017-03-01 15:30,1,19445,19445,19445,19445,1
20170601|2017-03-01 17:00,2,19485,19515,19485,19515,10
20170601|2017-03-01 17:30,2,19505,19530,19495,19520,55
20170601|2017-03-01 18:00,2,19510,19535,19495,19500,55
20170601|2017-03-01 18:30,2,19510,19515,19495,19495,13
20170601|2017-03-01 19:00,2,19455,19485,19455,19470,81
20170601|2017-03-01 19:30,2,19485,19495,19475,19485,17
20170601|2017-03-01 20:00,2,19480,19480,19480,19480,3
20170601|2017-03-01 20:30,2,19510,19510,19480,19480,14
20170601|2017-03-01 21:00,2,19470,19470,19470,19470,25
20170601|2017-03-01 21:30,2,19480,19490,19450,19455,24
20170601|2017-03-01 22:00,2,19455,19470,19450,19450,27
20170601|2017-03-01 22:30,2,19450,19460,19450,19460,6
20170601|2017-03-01 23:00,2,19460,19465,19445,19445,6
20170601|2017-03-01 23:30,2,19470,19470,19450,19450,5
20170601|2017-03-02 00:00,2,19450,19505,19450,19505,18
20170601|2017-03-02 00:30,2,19510,19530,19510,19525,38
20170601|2017-03-02 01:00,2,19495,19495,19485,19485,11
20170601|2017-03-02 01:30,2,19485,19495,19480,19495,130
20170601|2017-03-02 02:00,2,19485,19510,19485,19495,36
20170601|2017-03-02 02:30,2,19495,19505,19480,19480,46
20170601|2017-03-02 03:00,2,19490,19490,19460,19480,33
20170601|2017-03-02 03:30,2,19485,19485,19475,19485,14
20170601|2017-03-02 04:00,2,19480,19485,19480,19485,28
20170601|2017-03-02 04:30,2,19485,19485,19485,19485,1
20170601|2017-03-02 05:00,2,19490,19495,19485,19485,17
20170601|2017-03-02 05:30,2,19490,19490,19490,19490,4
20170601|2017-03-02 06:00,2,19495,19495,19495,19495,2
20170601|2017-03-02 06:30,2,19500,19505,19500,19505,4
20170601|2017-03-02 07:00,2,19505,19520,19505,19520,29
20170601|2017-03-02 07:30,2,19520,19525,19515,19515,22
20170601|2017-03-02 08:00,2,19520,19525,19520,19525,35
20170601|2017-03-02 08:30,2,19505,19525,19505,19520,19
20170601|2017-03-02 09:00,2,19525,19525,19500,19500,72
20170601|2017-03-02 09:30,2,19495,19495,19470,19480,58
20170601|2017-03-02 10:00,2,19470,19470,19435,19440,109
20170601|2017-03-02 10:30,2,19445,19455,19430,19455,256
20170601|2017-03-02 11:00,2,19455,19465,19445,19445,45
20170601|2017-03-02 11:30,2,19450,19460,19450,19460,15
20170601|2017-03-02 12:00,2,19460,19465,19455,19465,35
20170601|2017-03-02 12:30,2,19465,19465,19460,19460,32
20170601|2017-03-02 13:00,2,19475,19475,19475,19475,3
20170601|2017-03-02 13:30,2,19485,19485,19470,19470,8
20170601|2017-03-02 14:00,2,19465,19465,19435,19435,10
20170601|2017-03-02 15:00,2,19420,19420,19410,19410,5
20170601|2017-03-02 17:00,3,19405,19405,19395,19400,33
20170601|2017-03-02 17:30,3,19395,19420,19395,19415,54
20170601|2017-03-02 18:00,3,19415,19455,19410,19430,56
20170601|2017-03-02 18:30,3,19435,19435,19415,19415,29
20170601|2017-03-02 19:00,3,19405,19420,19400,19420,39
20170601|2017-03-02 19:30,3,19410,19415,19395,19400,36
20170601|2017-03-02 20:00,3,19405,19415,19395,19415,28
20170601|2017-03-02 20:30,3,19415,19420,19385,19385,43
20170601|2017-03-02 21:00,3,19385,19390,19380,19380,10
20170601|2017-03-02 21:30,3,19375,19375,19305,19330,69
20170601|2017-03-02 22:00,3,19325,19345,19300,19320,130
20170601|2017-03-02 22:30,3,19315,19315,19295,19300,14
20170601|2017-03-02 23:00,3,19310,19320,19280,19280,15
20170601|2017-03-02 23:30,3,19285,19330,19265,19330,45
20170601|2017-03-03 00:00,3,19335,19350,19315,19320,18
20170601|2017-03-03 01:00,3,19325,19325,19310,19315,176
20170601|2017-03-03 01:30,3,19310,19345,19310,19345,45
20170601|2017-03-03 02:00,3,19345,19380,19340,19360,52
20170601|2017-03-03 02:30,3,19355,19370,19355,19360,18
20170601|2017-03-03 03:00,3,19360,19360,19360,19360,12
20170601|2017-03-03 03:30,3,19360,19360,19335,19335,126
20170601|2017-03-03 04:00,3,19340,19360,19340,19360,100
20170601|2017-03-03 04:30,3,19365,19415,19360,19410,119
20170601|2017-03-03 05:00,3,19410,19430,19405,19430,23
20170601|2017-03-03 05:30,3,19430,19430,19415,19415,24
20170601|2017-03-03 06:00,3,19425,19425,19420,19420,2
20170601|2017-03-03 06:30,3,19425,19425,19405,19405,14
20170601|2017-03-03 07:00,3,19410,19415,19405,19410,24
20170601|2017-03-03 07:30,3,19410,19415,19400,19410,25
20170601|2017-03-03 08:00,3,19420,19430,19420,19425,19
20170601|2017-03-03 08:30,3,19425,19440,19420,19425,702
20170601|2017-03-03 09:00,3,19425,19435,19405,19415,413
20170601|2017-03-03 09:30,3,19415,19430,19400,19425,104
20170601|2017-03-03 10:00,3,19420,19440,19420,19440,87
20170601|2017-03-03 10:30,3,19435,19440,19430,19435,34
20170601|2017-03-03 11:00,3,19435,19435,19430,19435,13
20170601|2017-03-03 11:30,3,19440,19445,19435,19440,21
20170601|2017-03-03 12:00,3,19445,19450,19410,19440,21
20170601|2017-03-03 12:30,3,19445,19445,19435,19435,3
20170601|2017-03-03 13:00,3,19410,19415,19385,19385,12
20170601|2017-03-03 13:30,3,19390,19390,19375,19380,43
20170601|2017-03-03 14:00,3,19375,19375,19350,19365,15
20170601|2017-03-03 14:30,3,19350,19350,19340,19340,39
20170601|2017-03-03 15:00,3,19330,19330,19310,19315,6
20170601|2017-03-03 15:30,3,19360,19360,19360,19360,2
20170601|2017-03-05 17:00,6,19390,19400,19295,19300,102
20170601|2017-03-05 17:30,6,19290,19315,19275,19275,155
20170601|2017-03-05 18:00,6,19280,19280,19210,19235,314
20170601|2017-03-05 18:30,6,19240,19260,19230,19230,53
20170601|2017-03-05 19:00,6,19230,19250,19230,19245,42
20170601|2017-03-05 19:30,6,19250,19255,19245,19255,23
20170601|2017-03-05 20:00,6,19250,19250,19235,19235,32
20170601|2017-03-05 20:30,6,19245,19250,19230,19235,28
20170601|2017-03-05 21:00,6,19235,19235,19210,19230,92
20170601|2017-03-05 21:30,6,19230,19250,19230,19245,70
20170601|2017-03-05 22:00,6,19245,19260,19245,19250,17
20170601|2017-03-05 22:30,6,19245,19245,19220,19245,35
20170601|2017-03-05 23:00,6,19240,19260,19240,19260,30
20170601|2017-03-05 23:30,6,19260,19280,19240,19245,65
20170601|2017-03-06 00:00,6,19250,19250,19215,19215,73
20170601|2017-03-06 00:30,6,19215,19215,19215,19215,1
20170601|2017-03-06 01:00,6,19215,19215,19215,19215,3
20170601|2017-03-06 01:30,6,19215,19215,19195,19205,60
20170601|2017-03-06 02:00,6,19200,19200,19170,19170,110
20170601|2017-03-06 02:30,6,19170,19190,19165,19175,76
20170601|2017-03-06 03:00,6,19180,19190,19175,19185,38
20170601|2017-03-06 03:30,6,19185,19220,19185,19220,125
20170601|2017-03-06 04:00,6,19215,19215,19205,19215,44
20170601|2017-03-06 04:30,6,19220,19220,19210,19220,26
20170601|2017-03-06 05:00,6,19220,19240,19220,19235,49
20170601|2017-03-06 05:30,6,19235,19240,19235,19240,26
20170601|2017-03-06 06:00,6,19240,19240,19230,19230,50
20170601|2017-03-06 06:30,6,19230,19230,19225,19225,36
20170601|2017-03-06 07:00,6,19225,19230,19210,19210,68
20170601|2017-03-06 07:30,6,19210,19220,19210,19220,68
20170601|2017-03-06 08:00,6,19220,19225,19210,19210,18
20170601|2017-03-06 08:30,6,19210,19230,19205,19230,123
20170601|2017-03-06 09:00,6,19230,19245,19220,19225,434
20170601|2017-03-06 09:30,6,19220,19220,19205,19210,80
20170601|2017-03-06 10:00,6,19210,19240,19205,19235,137
20170601|2017-03-06 10:30,6,19235,19240,19230,19240,95
20170601|2017-03-06 11:00,6,19235,19250,19230,19240,83
20170601|2017-03-06 11:30,6,19245,19255,19240,19255,33
20170601|2017-03-06 12:00,6,19260,19280,19260,19270,184
20170601|2017-03-06 12:30,6,19270,19275,19245,19245,283
20170601|2017-03-06 13:00,6,19245,19245,19240,19240,63
20170601|2017-03-06 13:30,6,19245,19245,19235,19235,43
20170601|2017-03-06 14:00,6,19235,19250,19235,19250,114
20170601|2017-03-06 14:30,6,19245,19265,19245,19250,49
20170601|2017-03-06 15:00,6,19250,19260,19240,19240,97
20170601|2017-03-06 15:30,6,19205,19220,19205,19220,3
20170601|2017-03-06 17:00,7,19225,19225,19225,19225,6
20170601|2017-03-06 17:30,7,19235,19240,19210,19225,46
20170601|2017-03-06 18:00,7,19200,19225,19195,19215,151
20170601|2017-03-06 18:30,7,19220,19245,19215,19225,70
20170601|2017-03-06 19:00,7,19240,19240,19235,19235,21
20170601|2017-03-06 19:30,7,19225,19225,19220,19225,18
20170601|2017-03-06 20:00,7,19220,19220,19215,19220,4
20170601|2017-03-06 20:30,7,19220,19230,19220,19225,23
20170601|2017-03-06 21:00,7,19220,19220,19220,19220,1
20170601|2017-03-06 21:30,7,19215,19225,19215,19220,13
20170601|2017-03-06 22:00,7,19220,19220,19200,19205,51
20170601|2017-03-06 22:30,7,19205,19215,19205,19215,76
20170601|2017-03-06 23:00,7,19220,19220,19195,19200,145
20170601|2017-03-06 23:30,7,19200,19200,19190,19200,65
20170601|2017-03-07 00:00,7,19215,19225,19210,19220,104
20170601|2017-03-07 00:30,7,19220,19225,19220,19225,7
20170601|2017-03-07 01:00,7,19215,19215,19195,19200,24
20170601|2017-03-07 01:30,7,19200,19220,19195,19195,134
20170601|2017-03-07 02:00,7,19190,19205,19180,19205,294
20170601|2017-03-07 02:30,7,19200,19215,19195,19215,80
20170601|2017-03-07 03:00,7,19220,19225,19210,19220,278
20170601|2017-03-07 03:30,7,19220,19230,19210,19220,235
20170601|2017-03-07 04:00,7,19225,19240,19225,19225,135
20170601|2017-03-07 04:30,7,19225,19225,19210,19215,195
20170601|2017-03-07 05:00,7,19210,19220,19210,19215,154
20170601|2017-03-07 05:30,7,19220,19220,19215,19220,162
20170601|2017-03-07 06:00,7,19220,19220,19215,19215,99
20170601|2017-03-07 06:30,7,19220,19225,19220,19220,111
20170601|2017-03-07 07:00,7,19225,19230,19225,19225,187
20170601|2017-03-07 07:30,7,19225,19245,19225,19240,298
20170601|2017-03-07 08:00,7,19240,19240,19230,19235,202
20170601|2017-03-07 08:30,7,19235,19240,19205,19225,400
20170601|2017-03-07 09:00,7,19220,19250,19220,19250,243
20170601|2017-03-07 09:30,7,19250,19260,19245,19245,298
20170601|2017-03-07 10:00,7,19250,19255,19235,19235,226
20170601|2017-03-07 10:30,7,19230,19245,19230,19240,261
20170601|2017-03-07 11:00,7,19245,19245,19225,19240,49
20170601|2017-03-07 11:30,7,19235,19245,19235,19245,59
20170601|2017-03-07 12:00,7,19245,19255,19235,19240,338
20170601|2017-03-07 12:30,7,19240,19240,19225,19225,297
20170601|2017-03-07 13:00,7,19225,19230,19225,19230,165
20170601|2017-03-07 13:30,7,19230,19235,19230,19235,98
20170601|2017-03-07 14:00,7,19235,19235,19230,19230,38
20170601|2017-03-07 14:30,7,19225,19225,19200,19220,185
20170601|2017-03-07 15:00,7,19220,19235,19205,19205,181
20170601|2017-03-07 15:30,7,19205,19205,19205,19205,2
20170601|2017-03-07 17:00,8,19195,19215,19195,19215,30
20170601|2017-03-07 17:30,8,19220,19230,19190,19195,135
20170601|2017-03-07 18:00,8,19190,19200,19135,19155,334
20170601|2017-03-07 18:30,8,19165,19165,19145,19145,33
20170601|2017-03-07 19:00,8,19140,19140,19065,19075,183
20170601|2017-03-07 19:30,8,19075,19110,19065,19110,129
20170601|2017-03-07 20:00,8,19115,19120,19100,19120,69
20170601|2017-03-07 20:30,8,19110,19120,19105,19120,16
20170601|2017-03-07 21:00,8,19120,19130,19120,19120,14
20170601|2017-03-07 21:30,8,19110,19120,19090,19105,192
20170601|2017-03-07 22:00,8,19115,19115,19090,19095,81
20170601|2017-03-07 22:30,8,19095,19110,19085,19105,91
20170601|2017-03-07 23:00,8,19105,19120,19095,19105,125
20170601|2017-03-07 23:30,8,19100,19110,19090,19110,78
20170601|2017-03-08 00:00,8,19110,19135,19110,19120,96
20170601|2017-03-08 00:30,8,19110,19120,19110,19120,34
20170601|2017-03-08 01:00,8,19125,19125,19105,19110,81
20170601|2017-03-08 01:30,8,19115,19145,19110,19140,404
20170601|2017-03-08 02:00,8,19135,19185,19130,19170,336
20170601|2017-03-08 02:30,8,19170,19170,19160,19170,139
20170601|2017-03-08 03:00,8,19170,19210,19165,19200,249
20170601|2017-03-08 03:30,8,19195,19205,19195,19195,207
20170601|2017-03-08 04:00,8,19195,19205,19195,19205,213
20170601|2017-03-08 04:30,8,19205,19205,19190,19195,291
20170601|2017-03-08 05:00,8,19195,19195,19165,19165,156
20170601|2017-03-08 05:30,8,19160,19170,19160,19170,160
20170601|2017-03-08 06:00,8,19170,19180,19165,19180,314
20170601|2017-03-08 06:30,8,19175,19210,19175,19205,218
20170601|2017-03-08 07:00,8,19205,19240,19200,19230,1035
20170601|2017-03-08 07:30,8,19230,19250,19230,19250,218
20170601|2017-03-08 08:00,8,19250,19275,19250,19270,664
20170601|2017-03-08 08:30,8,19265,19275,19235,19250,1138
20170601|2017-03-08 09:00,8,19245,19265,19230,19265,850
20170601|2017-03-08 09:30,8,19260,19275,19245,19260,390
20170601|2017-03-08 10:00,8,19260,19260,19245,19250,220
20170601|2017-03-08 10:30,8,19250,19250,19225,19230,269
20170601|2017-03-08 11:00,8,19230,19240,19215,19220,616
20170601|2017-03-08 11:30,8,19220,19235,19215,19235,453
20170601|2017-03-08 12:00,8,19235,19245,19230,19230,367
20170601|2017-03-08 12:30,8,19230,19235,19225,19225,91
20170601|2017-03-08 13:00,8,19225,19225,19195,19200,452
20170601|2017-03-08 13:30,8,19200,19210,19180,19210,181
20170601|2017-03-08 14:00,8,19210,19215,19205,19210,205
20170601|2017-03-08 14:30,8,19205,19205,19155,19165,910
20170601|2017-03-08 15:00,8,19170,19190,19165,19185,178
20170601|2017-03-08 15:30,8,19195,19195,19155,19185,38
20170601|2017-03-08 17:00,9,19165,19230,19165,19220,185
20170601|2017-03-08 17:30,9,19220,19255,19220,19225,297
20170601|2017-03-08 18:00,9,19220,19220,19180,19205,637
20170601|2017-03-08 18:30,9,19205,19205,19170,19195,178
20170601|2017-03-08 19:00,9,19195,19195,19160,19175,224
20170601|2017-03-08 19:30,9,19175,19195,19155,19155,174
20170601|2017-03-08 20:00,9,19155,19155,19130,19155,578
20170601|2017-03-08 20:30,9,19150,19165,19145,19150,141
20170601|2017-03-08 21:00,9,19145,19150,19140,19150,45
20170601|2017-03-08 21:30,9,19150,19165,19145,19145,494
20170601|2017-03-08 22:00,9,19145,19190,19145,19180,182
20170601|2017-03-08 22:30,9,19185,19190,19175,19175,70
20170601|2017-03-08 23:00,9,19180,19190,19170,19180,177
20170601|2017-03-08 23:30,9,19180,19195,19180,19190,159
20170601|2017-03-09 00:00,9,19190,19195,19160,19175,421
20170601|2017-03-09 00:30,9,19175,19180,19165,19170,110
20170601|2017-03-09 01:00,9,19165,19185,19165,19180,289
20170601|2017-03-09 01:30,9,19185,19185,19165,19180,434
20170601|2017-03-09 02:00,9,19175,19190,19160,19185,1124
20170601|2017-03-09 02:30,9,19185,19240,19180,19240,1555
20170601|2017-03-09 03:00,9,19240,19255,19235,19235,1463
20170601|2017-03-09 03:30,9,19235,19245,19225,19235,434
20170601|2017-03-09 04:00,9,19235,19240,19215,19220,556
20170601|2017-03-09 04:30,9,19215,19220,19205,19210,486
20170601|2017-03-09 05:00,9,19205,19205,19185,19185,769
20170601|2017-03-09 05:30,9,19185,19210,19185,19210,632
20170601|2017-03-09 06:00,9,19210,19210,19205,19205,98
20170601|2017-03-09 06:30,9,19205,19205,19185,19185,448
20170601|2017-03-09 07:00,9,19190,19205,19190,19195,364
20170601|2017-03-09 07:30,9,19195,19230,19195,19225,2177
20170601|2017-03-09 08:00,9,19230,19235,19205,19230,1861
20170601|2017-03-09 08:30,9,19235,19255,19220,19245,2296
20170601|2017-03-09 09:00,9,19245,19280,19245,19260,2921
20170601|2017-03-09 09:30,9,19260,19265,19240,19255,1698
20170601|2017-03-09 10:00,9,19255,19270,19240,19255,1293
20170601|2017-03-09 10:30,9,19255,19255,19240,19250,1192
20170601|2017-03-09 11:00,9,19245,19255,19245,19245,529
20170601|2017-03-09 11:30,9,19245,19250,19240,19245,284
20170601|2017-03-09 12:00,9,19250,19255,19245,19250,295
20170601|2017-03-09 12:30,9,19245,19245,19235,19240,351
20170601|2017-03-09 13:00,9,19240,19245,19210,19230,1363
20170601|2017-03-09 13:30,9,19225,19240,19220,19240,552
20170601|2017-03-09 14:00,9,19240,19265,19235,19265,841
20170601|2017-03-09 14:30,9,19270,19295,19270,19290,1452
20170601|2017-03-09 15:00,9,19295,19295,19285,19290,219
20170601|2017-03-09 15:30,9,19295,19320,19290,19290,518
20170601|2017-03-09 17:00,10,19310,19325,19300,19320,351
20170601|2017-03-09 17:30,10,19320,19385,19320,19360,1195
20170601|2017-03-09 18:00,10,19355,19430,19305,19415,2610
20170601|2017-03-09 18:30,10,19420,19425,19385,19390,936
20170601|2017-03-09 19:00,10,19395,19425,19385,19420,405
20170601|2017-03-09 19:30,10,19420,19435,19405,19425,376
20170601|2017-03-09 20:00,10,19430,19455,19430,19445,389
20170601|2017-03-09 20:30,10,19450,19480,19450,19460,676
20170601|2017-03-09 21:00,10,19455,19460,19445,19450,186
20170601|2017-03-09 21:30,10,19445,19455,19420,19445,309
20170601|2017-03-09 22:00,10,19445,19450,19435,19445,122
20170601|2017-03-09 22:30,10,19445,19465,19440,19465,309
20170601|2017-03-09 23:00,10,19470,19475,19455,19470,236
20170601|2017-03-09 23:30,10,19470,19495,19465,19485,600
20170601|2017-03-10 00:00,10,19490,19490,19465,19475,534
20170601|2017-03-10 00:30,10,19475,19485,19470,19480,163
20170601|2017-03-10 01:00,10,19475,19505,19475,19485,615
20170601|2017-03-10 01:30,10,19485,19500,19480,19490,867
20170601|2017-03-10 02:00,10,19485,19505,19480,19495,1891
20170601|2017-03-10 02:30,10,19495,19500,19480,19490,1302
20170601|2017-03-10 03:00,10,19490,19500,19475,19475,984
20170601|2017-03-10 03:30,10,19480,19490,19475,19480,658
20170601|2017-03-10 04:00,10,19480,19500,19475,19500,794
20170601|2017-03-10 04:30,10,19500,19500,19490,19495,687
20170601|2017-03-10 05:00,10,19495,19500,19490,19495,602
20170601|2017-03-10 05:30,10,19495,19495,19485,19485,620
20170601|2017-03-10 06:00,10,19490,19490,19480,19485,485
20170601|2017-03-10 06:30,10,19490,19490,19485,19490,476
20170601|2017-03-10 07:00,10,19485,19495,19475,19480,1072
20170601|2017-03-10 07:30,10,19480,19530,19470,19510,3380
20170601|2017-03-10 08:00,10,19510,19510,19485,19495,2318
20170601|2017-03-10 08:30,10,19500,19510,19455,19480,4022
20170601|2017-03-10 09:00,10,19480,19495,19440,19450,3510
20170601|2017-03-10 09:30,10,19445,19460,19430,19445,2743
20170601|2017-03-10 10:00,10,19440,19475,19435,19470,2198
20170601|2017-03-10 10:30,10,19470,19475,19455,19460,1630
20170601|2017-03-10 11:00,10,19455,19465,19455,19455,613
20170601|2017-03-10 11:30,10,19450,19460,19415,19425,1583
20170601|2017-03-10 12:00,10,19420,19425,19400,19420,1335
20170601|2017-03-10 12:30,10,19420,19425,19405,19425,694
20170601|2017-03-10 13:00,10,19425,19445,19420,19435,621
20170601|2017-03-10 13:30,10,19435,19440,19430,19430,508
20170601|2017-03-10 14:00,10,19435,19435,19420,19425,851
20170601|2017-03-10 14:30,10,19425,19445,19415,19445,1472
20170601|2017-03-10 15:00,10,19445,19450,19425,19445,447
20170601|2017-03-10 15:30,10,19440,19450,19440,19445,69
20170601|2017-03-12 17:00,13,19460,19470,19450,19450,27
20170601|2017-03-12 17:30,13,19455,19455,19435,19445,17
20170601|2017-03-12 18:00,13,19450,19465,19415,19415,369
20170601|2017-03-12 18:30,13,19415,19420,19405,19410,367
20170601|2017-03-12 19:00,13,19415,19465,19400,19455,561
20170601|2017-03-12 19:30,13,19450,19485,19450,19480,391
20170601|2017-03-12 20:00,13,19485,19530,19480,19530,507
20170601|2017-03-12 20:30,13,19530,19535,19495,19495,270
20170601|2017-03-12 21:00,13,19495,19515,19495,19510,245
20170601|2017-03-12 21:30,13,19515,19520,19510,19520,69
20170601|2017-03-12 22:00,13,19525,19525,19510,19510,191
20170601|2017-03-12 22:30,13,19510,19525,19495,19515,560
20170601|2017-03-12 23:00,13,19515,19515,19490,19495,107
20170601|2017-03-12 23:30,13,19495,19500,19485,19485,139
20170601|2017-03-13 00:00,13,19490,19495,19485,19485,110
20170601|2017-03-13 00:30,13,19495,19505,19490,19500,268
20170601|2017-03-13 01:00,13,19505,19520,19490,19505,460
20170601|2017-03-13 01:30,13,19505,19505,19490,19495,126
20170601|2017-03-13 02:00,13,19495,19500,19480,19500,321
20170601|2017-03-13 02:30,13,19505,19515,19500,19515,341
20170601|2017-03-13 03:00,13,19510,19510,19470,19480,1089
20170601|2017-03-13 03:30,13,19485,19510,19485,19500,682
20170601|2017-03-13 04:00,13,19500,19500,19470,19475,694
20170601|2017-03-13 04:30,13,19475,19485,19470,19485,255
20170601|2017-03-13 05:00,13,19485,19490,19465,19475,859
20170601|2017-03-13 05:30,13,19475,19480,19470,19470,253
20170601|2017-03-13 06:00,13,19470,19475,19460,19475,294
20170601|2017-03-13 06:30,13,19475,19490,19475,19480,439
20170601|2017-03-13 07:00,13,19480,19505,19480,19500,681
20170601|2017-03-13 07:30,13,19495,19515,19495,19515,295
20170601|2017-03-13 08:00,13,19510,19515,19505,19515,461
20170601|2017-03-13 08:30,13,19515,19525,19500,19500,1139
20170601|2017-03-13 09:00,13,19505,19515,19500,19515,1167
20170601|2017-03-13 09:30,13,19515,19520,19505,19510,934
20170601|2017-03-13 10:00,13,19510,19510,19485,19490,793
20170601|2017-03-13 10:30,13,19490,19505,19485,19505,1082
20170601|2017-03-13 11:00,13,19505,19510,19500,19505,735
20170601|2017-03-13 11:30,13,19505,19510,19500,19510,395
20170601|2017-03-13 12:00,13,19505,19515,19500,19505,612
20170601|2017-03-13 12:30,13,19505,19505,19500,19505,392
20170601|2017-03-13 13:00,13,19500,19530,19500,19525,722
20170601|2017-03-13 13:30,13,19525,19530,19505,19515,539
20170601|2017-03-13 14:00,13,19515,19520,19505,19520,418
20170601|2017-03-13 14:30,13,19520,19535,19520,19530,1596
20170601|2017-03-13 15:00,13,19535,19540,19530,19535,434
20170601|2017-03-13 15:30,13,19530,19545,19530,19545,75
20170601|2017-03-13 17:00,14,19565,19580,19555,19560,162
20170601|2017-03-13 17:30,14,19560,19570,19560,19570,57
20170601|2017-03-13 18:00,14,19575,19575,19530,19530,307
20170601|2017-03-13 18:30,14,19530,19540,19515,19530,363
20170601|2017-03-13 19:00,14,19525,19525,19480,19490,620
20170601|2017-03-13 19:30,14,19490,19495,19480,19495,147
20170601|2017-03-13 20:00,14,19500,19505,19480,19480,103
20170601|2017-03-13 20:30,14,19480,19480,19470,19475,106
20170601|2017-03-13 21:00,14,19480,19490,19475,19490,76
20170601|2017-03-13 21:30,14,19490,19490,19485,19490,80
20170601|2017-03-13 22:00,14,19490,19500,19490,19500,36
20170601|2017-03-13 22:30,14,19495,19495,19475,19485,134
20170601|2017-03-13 23:00,14,19485,19485,19480,19485,49
20170601|2017-03-13 23:30,14,19480,19500,19480,19490,70
20170601|2017-03-14 00:00,14,19495,19495,19480,19490,120
20170601|2017-03-14 00:30,14,19490,19495,19485,19485,211
20170601|2017-03-14 01:00,14,19490,19490,19460,19485,538
20170601|2017-03-14 01:30,14,19485,19505,19485,19505,124
20170601|2017-03-14 02:00,14,19505,19530,19505,19525,422
20170601|2017-03-14 02:30,14,19525,19525,19515,19520,725
20170601|2017-03-14 03:00,14,19520,19520,19490,19490,917
20170601|2017-03-14 03:30,14,19495,19495,19480,19485,924
20170601|2017-03-14 04:00,14,19485,19500,19485,19500,379
20170601|2017-03-14 04:30,14,19495,19495,19490,19490,310
20170601|2017-03-14 05:00,14,19490,19500,19490,19495,367
20170601|2017-03-14 05:30,14,19495,19500,19485,19500,259
20170601|2017-03-14 06:00,14,19500,19500,19485,19485,244
20170601|2017-03-14 06:30,14,19485,19490,19485,19485,279
20170601|2017-03-14 07:00,14,19485,19485,19440,19440,1504
20170601|2017-03-14 07:30,14,19450,19475,19450,19460,880
20170601|2017-03-14 08:00,14,19460,19465,19455,19460,488
20170601|2017-03-14 08:30,14,19460,19460,19420,19430,2596
20170601|2017-03-14 09:00,14,19430,19435,19395,19395,3364
20170601|2017-03-14 09:30,14,19390,19420,19380,19420,1695
20170601|2017-03-14 10:00,14,19420,19435,19405,19425,2022
20170601|2017-03-14 10:30,14,19425,19430,19415,19425,1101
20170601|2017-03-14 11:00,14,19425,19425,19400,19410,1212
20170601|2017-03-14 11:30,14,19410,19415,19400,19400,1083
20170601|2017-03-14 12:00,14,19400,19410,19395,19405,588
20170601|2017-03-14 12:30,14,19405,19410,19395,19410,295
20170601|2017-03-14 13:00,14,19410,19415,19405,19410,322
20170601|2017-03-14 13:30,14,19415,19420,19410,19415,557
20170601|2017-03-14 14:00,14,19420,19425,19415,19425,436
20170601|2017-03-14 14:30,14,19425,19430,19415,19425,673
20170601|2017-03-14 15:00,14,19420,19430,19405,19405,485
20170601|2017-03-14 15:30,14,19415,19415,19395,19410,71
20170601|2017-03-14 17:00,15,19440,19440,19415,19415,56
20170601|2017-03-14 18:00,15,19410,19410,19375,19375,260
20170601|2017-03-14 18:30,15,19375,19405,19370,19400,356
20170601|2017-03-14 19:00,15,19405,19420,19375,19395,547
20170601|2017-03-14 19:30,15,19400,19430,19390,19415,396
20170601|2017-03-14 20:00,15,19415,19415,19400,19405,105
20170601|2017-03-14 20:30,15,19405,19425,19400,19420,126
20170601|2017-03-14 21:00,15,19420,19425,19415,19415,62
20170601|2017-03-14 21:30,15,19425,19440,19425,19435,91
20170601|2017-03-14 22:00,15,19440,19455,19440,19445,77
20170601|2017-03-14 22:30,15,19445,19445,19430,19440,343
20170601|2017-03-14 23:00,15,19440,19440,19415,19415,156
20170601|2017-03-14 23:30,15,19420,19425,19410,19420,53
20170601|2017-03-15 00:00,15,19425,19425,19415,19425,112
20170601|2017-03-15 00:30,15,19425,19450,19425,19450,262
20170601|2017-03-15 01:00,15,19450,19465,19440,19460,730
20170601|2017-03-15 01:30,15,19460,19460,19450,19450,49
20170601|2017-03-15 02:00,15,19450,19450,19425,19445,622
20170601|2017-03-15 02:30,15,19440,19440,19435,19440,369
20170601|2017-03-15 03:00,15,19440,19445,19420,19445,1009
20170601|2017-03-15 03:30,15,19440,19450,19435,19435,468
20170601|2017-03-15 04:00,15,19435,19440,19430,19440,358
20170601|2017-03-15 04:30,15,19435,19445,19430,19430,304
20170601|2017-03-15 05:00,15,19430,19440,19430,19430,391
20170601|2017-03-15 05:30,15,19430,19445,19430,19440,546
20170601|2017-03-15 06:00,15,19440,19440,19440,19440,349
20170601|2017-03-15 06:30,15,19440,19440,19430,19435,162
20170601|2017-03-15 07:00,15,19435,19440,19425,19430,342
20170601|2017-03-15 07:30,15,19435,19440,19430,19440,428
20170601|2017-03-15 08:00,15,19440,19445,19430,19445,491
20170601|2017-03-15 08:30,15,19445,19455,19435,19450,1391
20170601|2017-03-15 09:00,15,19450,19460,19445,19455,1399
20170601|2017-03-15 09:30,15,19455,19460,19445,19450,858
20170601|2017-03-15 10:00,15,19445,19455,19445,19450,901
20170601|2017-03-15 10:30,15,19450,19460,19445,19445,530
20170601|2017-03-15 11:00,15,19450,19460,19445,19460,904
20170601|2017-03-15 11:30,15,19455,19460,19450,19455,735
20170601|2017-03-15 12:00,15,19455,19460,19435,19435,613
20170601|2017-03-15 12:30,15,19435,19440,19425,19435,427
20170601|2017-03-15 13:00,15,19440,19445,19375,19425,4983
20170601|2017-03-15 13:30,15,19420,19430,19370,19385,2463
20170601|2017-03-15 14:00,15,19385,19395,19365,19390,3059
20170601|2017-03-15 14:30,15,19390,19395,19340,19350,4366
20170601|2017-03-15 15:00,15,19345,19370,19335,19365,842
20170601|2017-03-15 15:30,15,19370,19375,19365,19375,57
20170601|2017-03-15 17:00,16,19380,19410,19360,19390,172
20170601|2017-03-15 17:30,16,19395,19405,19390,19390,91
20170601|2017-03-15 18:00,16,19385,19385,19320,19340,514
20170601|2017-03-15 18:30,16,19335,19340,19300,19320,651
20170601|2017-03-15 19:00,16,19320,19395,19320,19390,843
20170601|2017-03-15 19:30,16,19385,19385,19350,19360,615
20170601|2017-03-15 20:00,16,19355,19450,19355,19420,1000
20170601|2017-03-15 20:30,16,19420,19435,19415,19420,811
20170601|2017-03-15 21:00,16,19425,19425,19395,19420,437
20170601|2017-03-15 21:30,16,19415,19425,19405,19420,311
20170601|2017-03-15 22:00,16,19425,19440,19420,19425,312
20170601|2017-03-15 22:30,16,19430,19495,19425,19480,1950
20170601|2017-03-15 23:00,16,19480,19480,19460,19460,462
20170601|2017-03-15 23:30,16,19460,19475,19455,19470,66
20170601|2017-03-16 00:00,16,19475,19475,19440,19445,254
20170601|2017-03-16 00:30,16,19445,19460,19435,19460,398
20170601|2017-03-16 01:00,16,19455,19455,19430,19430,309
20170601|2017-03-16 01:30,16,19430,19445,19430,19435,213
20170601|2017-03-16 02:00,16,19435,19465,19435,19440,562
20170601|2017-03-16 02:30,16,19435,19480,19420,19470,2311
20170601|2017-03-16 03:00,16,19465,19480,19460,19470,1582
20170601|2017-03-16 03:30,16,19470,19475,19460,19475,992
20170601|2017-03-16 04:00,16,19480,19485,19475,19485,714
20170601|2017-03-16 04:30,16,19485,19490,19475,19480,531
20170601|2017-03-16 05:00,16,19480,19480,19475,19480,400
20170601|2017-03-16 05:30,16,19480,19490,19480,19490,131
20170601|2017-03-16 06:00,16,19490,19490,19475,19480,699
20170601|2017-03-16 06:30,16,19480,19485,19465,19465,491
20170601|2017-03-16 07:00,16,19470,19490,19455,19460,1643
20170601|2017-03-16 07:30,16,19455,19475,19455,19475,792
20170601|2017-03-16 08:00,16,19470,19480,19460,19460,671
20170601|2017-03-16 08:30,16,19465,19465,19450,19460,2696
20170601|2017-03-16 09:00,16,19460,19470,19440,19440,2357
20170601|2017-03-16 09:30,16,19440,19440,19390,19395,4107
20170601|2017-03-16 10:00,16,19395,19395,19355,19370,2533
20170601|2017-03-16 10:30,16,19370,19375,19360,19365,1272
20170601|2017-03-16 11:00,16,19365,19380,19350,19365,1571
20170601|2017-03-16 11:30,16,19370,19380,19360,19370,1147
20170601|2017-03-16 12:00,16,19370,19375,19355,19365,767
20170601|2017-03-16 12:30,16,19370,19385,19365,19375,746
20170601|2017-03-16 13:00,16,19380,19390,19375,19390,1108
20170601|2017-03-16 13:30,16,19390,19390,19350,19350,743
20170601|2017-03-16 14:00,16,19350,19365,19345,19355,952
20170601|2017-03-16 14:30,16,19355,19355,19325,19330,1895
20170601|2017-03-16 15:00,16,19325,19350,19325,19335,505
20170601|2017-03-16 15:30,16,19335,19350,19335,19350,50
20170601|2017-03-16 17:00,17,19345,19355,19330,19350,40
20170601|2017-03-16 17:30,17,19345,19350,19345,19350,4
20170601|2017-03-16 18:00,17,19345,19360,19325,19330,389
20170601|2017-03-16 18:30,17,19330,19360,19320,19360,313
20170601|2017-03-16 19:00,17,19360,19385,19345,19360,609
20170601|2017-03-16 19:30,17,19360,19405,19350,19400,330
20170601|2017-03-16 20:00,17,19400,19410,19385,19405,269
20170601|2017-03-16 20:30,17,19400,19405,19380,19385,106
20170601|2017-03-16 21:00,17,19390,19395,19375,19395,180
20170601|2017-03-16 21:30,17,19395,19400,19380,19380,88
20170601|2017-03-16 22:00,17,19380,19390,19375,19380,46
20170601|2017-03-16 22:30,17,19385,19390,19375,19390,221
20170601|2017-03-16 23:00,17,19390,19400,19385,19385,176
20170601|2017-03-16 23:30,17,19385,19400,19380,19385,308
20170601|2017-03-17 00:00,17,19385,19390,19375,19385,332
20170601|2017-03-17 00:30,17,19385,19405,19370,19395,919
20170601|2017-03-17 01:00,17,19395,19395,19340,19350,854
20170601|2017-03-17 01:30,17,19350,19355,19345,19355,30
20170601|2017-03-17 02:00,17,19355,19355,19335,19340,454
20170601|2017-03-17 02:30,17,19340,19365,19335,19365,738
20170601|2017-03-17 03:00,17,19360,19365,19345,19355,840
20170601|2017-03-17 03:30,17,19350,19360,19345,19355,783
20170601|2017-03-17 04:00,17,19355,19365,19355,19360,373
20170601|2017-03-17 04:30,17,19365,19370,19360,19365,712
20170601|2017-03-17 05:00,17,19365,19375,19360,19370,384
20170601|2017-03-17 05:30,17,19370,19380,19365,19375,534
20170601|2017-03-17 06:00,17,19370,19380,19360,19360,823
20170601|2017-03-17 06:30,17,19360,19365,19345,19345,825
20170601|2017-03-17 07:00,17,19350,19360,19345,19355,618
20170601|2017-03-17 07:30,17,19355,19365,19350,19360,617
20170601|2017-03-17 08:00,17,19360,19365,19350,19360,998
20170601|2017-03-17 08:30,17,19360,19360,19330,19330,2062
20170601|2017-03-17 09:00,17,19330,19330,19300,19300,2305
20170601|2017-03-17 09:30,17,19300,19315,19300,19305,1355
20170601|2017-03-17 10:00,17,19305,19305,19265,19285,2590
20170601|2017-03-17 10:30,17,19280,19290,19265,19290,2407
20170601|2017-03-17 11:00,17,19290,19295,19280,19285,893
20170601|2017-03-17 11:30,17,19290,19300,19285,19295,764
20170601|2017-03-17 12:00,17,19290,19300,19290,19295,340
20170601|2017-03-17 12:30,17,19300,19310,19290,19305,557
20170601|2017-03-17 13:00,17,19305,19310,19300,19300,606
20170601|2017-03-17 13:30,17,19300,19310,19300,19305,332
20170601|2017-03-17 14:00,17,19305,19310,19300,19300,488
20170601|2017-03-17 14:30,17,19305,19305,19285,19290,1432
20170601|2017-03-17 15:00,17,19290,19315,19290,19315,423
20170601|2017-03-17 15:30,17,19315,19320,19310,19310,165
20170601|2017-03-19 17:00,20,19305,19305,19290,19295,68
20170601|2017-03-19 17:30,20,19305,19305,19300,19300,6
20170601|2017-03-19 18:00,20,19295,19365,19290,19365,319
20170601|2017-03-19 18:30,20,19370,19395,19325,19350,417
20170601|2017-03-19 19:00,20,19345,19365,19310,19320,199
20170601|2017-03-19 19:30,20,19320,19325,19315,19320,91
20170601|2017-03-19 20:00,20,19320,19330,19315,19320,62
20170601|2017-03-19 20:30,20,19320,19320,19295,19300,48
20170601|2017-03-19 21:00,20,19300,19305,19255,19295,262
20170601|2017-03-19 21:30,20,19305,19315,19300,19305,97
20170601|2017-03-19 22:00,20,19300,19305,19290,19290,34
20170601|2017-03-19 22:30,20,19285,19295,19285,19290,6
20170601|2017-03-19 23:00,20,19285,19295,19285,19290,13
20170601|2017-03-19 23:30,20,19290,19290,19290,19290,1
20170601|2017-03-20 00:00,20,19290,19295,19290,19290,4
20170601|2017-03-20 00:30,20,19300,19310,19300,19305,146
20170601|2017-03-20 01:00,20,19310,19320,19310,19315,47
20170601|2017-03-20 01:30,20,19320,19320,19315,19315,30
20170601|2017-03-20 02:00,20,19315,19320,19290,19295,205
20170601|2017-03-20 02:30,20,19295,19310,19295,19305,236
20170601|2017-03-20 03:00,20,19305,19335,19295,19325,383
20170601|2017-03-20 03:30,20,19325,19330,19320,19320,103
20170601|2017-03-20 04:00,20,19325,19330,19320,19325,97
20170601|2017-03-20 04:30,20,19320,19325,19310,19315,420
20170601|2017-03-20 05:00,20,19315,19325,19310,19315,105
20170601|2017-03-20 05:30,20,19315,19320,19300,19320,180
20170601|2017-03-20 06:00,20,19315,19345,19315,19345,310
20170601|2017-03-20 06:30,20,19340,19340,19335,19335,263
20170601|2017-03-20 07:00,20,19340,19340,19325,19325,162
20170601|2017-03-20 07:30,20,19330,19330,19310,19315,137
20170601|2017-03-20 08:00,20,19315,19320,19310,19320,163
20170601|2017-03-20 08:30,20,19315,19320,19285,19315,899
20170601|2017-03-20 09:00,20,19315,19360,19315,19355,933
20170601|2017-03-20 09:30,20,19355,19360,19335,19355,403
20170601|2017-03-20 10:00,20,19355,19355,19320,19325,571
20170601|2017-03-20 10:30,20,19320,19335,19315,19320,431
20170601|2017-03-20 11:00,20,19320,19325,19310,19310,659
20170601|2017-03-20 11:30,20,19310,19320,19300,19320,697
20170601|2017-03-20 12:00,20,19320,19320,19260,19260,1408
20170601|2017-03-20 12:30,20,19265,19270,19220,19240,1572
20170601|2017-03-20 13:00,20,19240,19260,19235,19260,421
20170601|2017-03-20 13:30,20,19260,19265,19235,19255,559
20170601|2017-03-20 14:00,20,19255,19275,19255,19270,389
20170601|2017-03-20 14:30,20,19270,19280,19250,19260,689
20170601|2017-03-20 15:00,20,19260,19275,19260,19260,237
20170601|2017-03-20 15:30,20,19260,19280,19250,19275,180
20170601|2017-03-20 17:00,21,19260,19280,19255,19280,37
20170601|2017-03-20 17:30,21,19280,19285,19275,19280,32
20170601|2017-03-20 18:00,21,19270,19285,19250,19285,398
20170601|2017-03-20 18:30,21,19285,19290,19250,19275,394
20170601|2017-03-20 19:00,21,19270,19280,19200,19230,1615
20170601|2017-03-20 19:30,21,19225,19260,19210,19240,348
20170601|2017-03-20 20:00,21,19240,19285,19240,19285,224
20170601|2017-03-20 20:30,21,19285,19350,19280,19335,840
20170601|2017-03-20 21:00,21,19340,19345,19310,19330,341
20170601|2017-03-20 21:30,21,19325,19340,19325,19335,215
20170601|2017-03-20 22:00,21,19335,19340,19330,19335,148
20170601|2017-03-20 22:30,21,19335,19340,19315,19325,203
20170601|2017-03-20 23:00,21,19325,19330,19315,19320,93
20170601|2017-03-20 23:30,21,19320,19320,19310,19315,140
20170601|2017-03-21 00:00,21,19315,19330,19310,19320,172
20170601|2017-03-21 00:30,21,19325,19350,19310,19320,545
20170601|2017-03-21 01:00,21,19315,19320,19295,19315,436
20170601|2017-03-21 01:30,21,19320,19320,19310,19310,108
20170601|2017-03-21 02:00,21,19310,19340,19305,19325,458
20170601|2017-03-21 02:30,21,19325,19340,19310,19335,1255
20170601|2017-03-21 03:00,21,19335,19340,19325,19330,715
20170601|2017-03-21 03:30,21,19330,19330,19320,19330,444
20170601|2017-03-21 04:00,21,19330,19330,19315,19325,305
20170601|2017-03-21 04:30,21,19320,19325,19310,19320,395
20170601|2017-03-21 05:00,21,19315,19320,19305,19305,568
20170601|2017-03-21 05:30,21,19305,19305,19290,19300,406
20170601|2017-03-21 06:00,21,19300,19300,19285,19300,451
20170601|2017-03-21 06:30,21,19300,19305,19295,19305,319
20170601|2017-03-21 07:00,21,19300,19310,19300,19305,286
20170601|2017-03-21 07:30,21,19310,19310,19300,19310,369
20170601|2017-03-21 08:00,21,19305,19315,19305,19315,906
20170601|2017-03-21 08:30,21,19315,19325,19300,19300,1480
20170601|2017-03-21 09:00,21,19295,19295,19200,19215,3760
20170601|2017-03-21 09:30,21,19215,19235,19175,19185,4167
20170601|2017-03-21 10:00,21,19190,19190,19065,19105,8168
20170601|2017-03-21 10:30,21,19105,19110,19015,19070,6944
20170601|2017-03-21 11:00,21,19075,19095,19050,19065,3205
20170601|2017-03-21 11:30,21,19070,19085,19030,19040,1793
20170601|2017-03-21 12:00,21,19040,19050,19010,19040,1885
20170601|2017-03-21 12:30,21,19040,19045,18975,18985,2816
20170601|2017-03-21 13:00,21,18985,19025,18965,19015,2225
20170601|2017-03-21 13:30,21,19010,19045,19000,19025,2169
20170601|2017-03-21 14:00,21,19025,19030,19015,19015,892
20170601|2017-03-21 14:30,21,19015,19020,18950,18975,2856
20170601|2017-03-21 15:00,21,18970,19000,18960,19000,923
20170601|2017-03-21 15:30,21,19000,19005,18990,18995,336
20170601|2017-03-21 17:00,22,18985,18995,18985,18995,56
20170601|2017-03-21 17:30,22,18985,18990,18940,18970,210
20170601|2017-03-21 18:00,22,18970,19000,18950,18995,652
20170601|2017-03-21 18:30,22,18995,18995,18925,18950,1088
20170601|2017-03-21 19:00,22,18955,19040,18950,19030,1551
20170601|2017-03-21 19:30,22,19030,19035,19005,19010,328
20170601|2017-03-21 20:00,22,19010,19010,18965,18965,316
20170601|2017-03-21 20:30,22,18960,18975,18940,18965,307
20170601|2017-03-21 21:00,22,18965,18965,18905,18925,947
20170601|2017-03-21 21:30,22,18920,18945,18915,18935,432
20170601|2017-03-21 22:00,22,18925,18950,18920,18950,152
20170601|2017-03-21 22:30,22,18955,18970,18930,18940,479
20170601|2017-03-21 23:00,22,18935,18945,18930,18945,252
20170601|2017-03-21 23:30,22,18950,18960,18950,18950,317
20170601|2017-03-22 00:00,22,18950,18950,18935,18935,364
20170601|2017-03-22 00:30,22,18940,18940,18885,18910,1389
20170601|2017-03-22 01:00,22,18910,18925,18875,18920,1053
20170601|2017-03-22 01:30,22,18920,18930,18890,18930,590
20170601|2017-03-22 02:00,22,18925,18940,18900,18930,1106
20170601|2017-03-22 02:30,22,18925,18950,18915,18915,1132
20170601|2017-03-22 03:00,22,18915,18915,18850,18875,3068
20170601|2017-03-22 03:30,22,18875,18875,18850,18860,1735
20170601|2017-03-22 04:00,22,18860,18870,18840,18845,1215
20170601|2017-03-22 04:30,22,18845,18870,18835,18860,1956
20170601|2017-03-22 05:00,22,18860,18865,18840,18850,553
20170601|2017-03-22 05:30,22,18850,18875,18850,18870,764
20170601|2017-03-22 06:00,22,18870,18885,18865,18870,539
20170601|2017-03-22 06:30,22,18875,18875,18850,18855,770
20170601|2017-03-22 07:00,22,18855,18885,18855,18875,667
20170601|2017-03-22 07:30,22,18875,18880,18865,18870,751
20170601|2017-03-22 08:00,22,18865,18865,18835,18850,989
20170601|2017-03-22 08:30,22,18850,18875,18815,18820,3024
20170601|2017-03-22 09:00,22,18825,18835,18775,18785,3696
20170601|2017-03-22 09:30,22,18785,18845,18770,18835,3124
20170601|2017-03-22 10:00,22,18835,18880,18815,18870,3955
20170601|2017-03-22 10:30,22,18875,18880,18855,18860,1984
20170601|2017-03-22 11:00,22,18860,18880,18830,18835,2060
20170601|2017-03-22 11:30,22,18835,18855,18830,18850,1282
20170601|2017-03-22 12:00,22,18850,18865,18805,18850,1461
20170601|2017-03-22 12:30,22,18850,18870,18830,18835,1373
20170601|2017-03-22 13:00,22,18830,18855,18830,18840,876
20170601|2017-03-22 13:30,22,18845,18870,18845,18865,585
20170601|2017-03-22 14:00,22,18865,18905,18860,18895,1223
20170601|2017-03-22 14:30,22,18900,18925,18895,18910,1673
20170601|2017-03-22 15:00,22,18905,18920,18905,18920,568
20170601|2017-03-22 15:30,22,18915,18915,18905,18910,86
20170601|2017-03-22 17:00,23,18930,18975,18930,18965,106
20170601|2017-03-22 17:30,23,18965,18965,18935,18945,82
20170601|2017-03-22 18:00,23,18945,18955,18925,18950,392
20170601|2017-03-22 18:30,23,18955,18955,18920,18930,484
20170601|2017-03-22 19:00,23,18930,18955,18870,18885,1420
20170601|2017-03-22 19:30,23,18885,18915,18850,18910,825
20170601|2017-03-22 20:00,23,18905,18915,18835,18865,695
20170601|2017-03-22 20:30,23,18860,18935,18860,18915,460
20170601|2017-03-22 21:00,23,18920,18930,18895,18930,278
20170601|2017-03-22 21:30,23,18925,18945,18920,18925,382
20170601|2017-03-22 22:00,23,18925,18925,18910,18920,76
20170601|2017-03-22 22:30,23,18915,18925,18895,18925,282
20170601|2017-03-22 23:00,23,18930,18940,18910,18920,421
20170601|2017-03-22 23:30,23,18920,18945,18915,18925,492
20170601|2017-03-23 00:00,23,18930,18940,18915,18930,466
20170601|2017-03-23 00:30,23,18925,18970,18925,18955,590
20170601|2017-03-23 01:00,23,18950,18960,18920,18940,633
20170601|2017-03-23 01:30,23,18935,18935,18915,18915,141
20170601|2017-03-23 02:00,23,18920,18920,18885,18885,279
20170601|2017-03-23 02:30,23,18885,18900,18860,18900,1067
20170601|2017-03-23 03:00,23,18900,18905,18865,18875,1010
20170601|2017-03-23 03:30,23,18880,18885,18865,18865,470
20170601|2017-03-23 04:00,23,18865,18895,18860,18890,1003
20170601|2017-03-23 04:30,23,18890,18890,18875,18885,591
20170601|2017-03-23 05:00,23,18880,18895,18875,18880,572
20170601|2017-03-23 05:30,23,18880,18900,18880,18900,968
20170601|2017-03-23 06:00,23,18900,18905,18890,18895,687
20170601|2017-03-23 06:30,23,18890,18910,18890,18905,531
20170601|2017-03-23 07:00,23,18905,18910,18885,18890,770
20170601|2017-03-23 07:30,23,18890,18890,18865,18865,932
20170601|2017-03-23 08:00,23,18865,18865,18825,18835,1734
20170601|2017-03-23 08:30,23,18835,18875,18815,18855,4280
20170601|2017-03-23 09:00,23,18860,18890,18855,18870,2541
20170601|2017-03-23 09:30,23,18875,18925,18865,18900,2827
20170601|2017-03-23 10:00,23,18905,18960,18895,18960,2611
20170601|2017-03-23 10:30,23,18955,18965,18945,18945,1919
20170601|2017-03-23 11:00,23,18950,18985,18945,18975,2321
20170601|2017-03-23 11:30,23,18975,19000,18975,19000,2311
20170601|2017-03-23 12:00,23,19000,19000,18905,18910,4442
20170601|2017-03-23 12:30,23,18910,18950,18900,18940,1670
20170601|2017-03-23 13:00,23,18935,18960,18935,18955,637
20170601|2017-03-23 13:30,23,18955,18960,18940,18950,1010
20170601|2017-03-23 14:00,23,18945,18945,18900,18905,1333
20170601|2017-03-23 14:30,23,18905,18925,18870,18920,2593
20170601|2017-03-23 15:00,23,18920,18925,18900,18920,605
20170601|2017-03-23 15:30,23,18925,18925,18915,18915,63
20170601|2017-03-23 17:00,24,18925,18950,18925,18950,57
20170601|2017-03-23 17:30,24,18955,18955,18930,18930,65
20170601|2017-03-23 18:00,24,18930,18970,18930,18970,361
20170601|2017-03-23 18:30,24,18970,18975,18930,18935,414
20170601|2017-03-23 19:00,24,18940,19035,18920,19030,1773
20170601|2017-03-23 19:30,24,19030,19090,19005,19075,956
20170601|2017-03-23 20:00,24,19080,19135,19050,19125,697
20170601|2017-03-23 20:30,24,19130,19165,19100,19100,1196
20170601|2017-03-23 21:00,24,19100,19140,19090,19140,863
20170601|2017-03-23 21:30,24,19135,19150,19125,19130,542
20170601|2017-03-23 22:00,24,19130,19130,19100,19115,384
20170601|2017-03-23 22:30,24,19115,19115,19050,19100,1488
20170601|2017-03-23 23:00,24,19100,19115,19095,19115,228
20170601|2017-03-23 23:30,24,19115,19130,19110,19110,253
20170601|2017-03-24 00:00,24,19115,19140,19110,19130,549
20170601|2017-03-24 00:30,24,19125,19150,19115,19125,759
20170601|2017-03-24 01:00,24,19130,19165,19125,19160,848
20170601|2017-03-24 01:30,24,19160,19165,19125,19125,271
20170601|2017-03-24 02:00,24,19125,19125,19100,19110,591
20170601|2017-03-24 02:30,24,19110,19120,19095,19115,505
20170601|2017-03-24 03:00,24,19115,19115,19075,19080,1700
20170601|2017-03-24 03:30,24,19085,19095,19070,19075,987
20170601|2017-03-24 04:00,24,19075,19080,19065,19070,379
20170601|2017-03-24 04:30,24,19065,19075,19065,19070,539
20170601|2017-03-24 05:00,24,19065,19065,19030,19030,897
20170601|2017-03-24 05:30,24,19030,19045,19030,19035,374
20170601|2017-03-24 06:00,24,19035,19085,19035,19075,825
20170601|2017-03-24 06:30,24,19075,19075,19050,19055,891
20170601|2017-03-24 07:00,24,19050,19075,19050,19075,412
20170601|2017-03-24 07:30,24,19070,19080,19060,19070,889
20170601|2017-03-24 08:00,24,19070,19095,19070,19095,627
20170601|2017-03-24 08:30,24,19095,19115,19090,19110,2422
20170601|2017-03-24 09:00,24,19115,19135,19095,19110,1704
20170601|2017-03-24 09:30,24,19110,19120,19095,19115,1546
20170601|2017-03-24 10:00,24,19120,19120,19085,19090,1346
20170601|2017-03-24 10:30,24,19090,19105,19085,19100,863
20170601|2017-03-24 11:00,24,19100,19105,19055,19100,3069
20170601|2017-03-24 11:30,24,19100,19105,19070,19080,2117
20170601|2017-03-24 12:00,24,19080,19090,19060,19085,988
20170601|2017-03-24 12:30,24,19085,19090,19055,19060,845
20170601|2017-03-24 13:00,24,19065,19075,19050,19060,1261
20170601|2017-03-24 13:30,24,19060,19065,19025,19030,2005
20170601|2017-03-24 14:00,24,19030,19035,18985,19005,1984
20170601|2017-03-24 14:30,24,19000,19115,18990,19090,4085
20170601|2017-03-24 15:00,24,19085,19110,19085,19110,601
20170601|2017-03-24 15:30,24,19110,19130,19100,19110,203
20170601|2017-03-26 17:00,27,19070,19070,18965,18985,230
20170601|2017-03-26 17:30,27,18990,19030,18965,18970,193
20170601|2017-03-26 18:00,27,18965,18985,18925,18935,857
20170601|2017-03-26 18:30,27,18930,18940,18870,18920,1435
20170601|2017-03-26 19:00,27,18920,18955,18905,18930,1382
20170601|2017-03-26 19:30,27,18925,18930,18845,18850,853
20170601|2017-03-26 20:00,27,18845,18850,18795,18830,1063
20170601|2017-03-26 20:30,27,18830,18855,18830,18830,506
20170601|2017-03-26 21:00,27,18830,18850,18820,18845,302
20170601|2017-03-26 21:30,27,18840,18850,18830,18830,131
20170601|2017-03-26 22:00,27,18830,18860,18830,18850,258
20170601|2017-03-26 22:30,27,18850,18875,18845,18855,404
20170601|2017-03-26 23:00,27,18860,18875,18820,18840,184
20170601|2017-03-26 23:30,27,18845,18865,18840,18855,165
20170601|2017-03-27 00:00,27,18850,18850,18825,18845,455
20170601|2017-03-27 00:30,27,18845,18850,18815,18830,659
20170601|2017-03-27 01:00,27,18830,18845,18775,18780,1256
20170601|2017-03-27 01:30,27,18780,18785,18735,18775,1221
20170601|2017-03-27 02:00,27,18770,18810,18770,18800,1273
20170601|2017-03-27 02:30,27,18800,18805,18765,18775,1743
20170601|2017-03-27 03:00,27,18775,18820,18770,18815,819
20170601|2017-03-27 03:30,27,18820,18825,18810,18815,608
20170601|2017-03-27 04:00,27,18820,18850,18820,18840,1101
20170601|2017-03-27 04:30,27,18840,18840,18820,18820,457
20170601|2017-03-27 05:00,27,18825,18835,18825,18835,380
20170601|2017-03-27 05:30,27,18835,18840,18825,18840,357
20170601|2017-03-27 06:00,27,18835,18840,18815,18815,315
20170601|2017-03-27 06:30,27,18820,18820,18785,18785,1226
20170601|2017-03-27 07:00,27,18785,18800,18770,18790,1086
20170601|2017-03-27 07:30,27,18785,18795,18785,18790,643
20170601|2017-03-27 08:00,27,18790,18795,18780,18785,1211
20170601|2017-03-27 08:30,27,18785,18840,18770,18835,3655
20170601|2017-03-27 09:00,27,18835,18845,18820,18835,1854
20170601|2017-03-27 09:30,27,18840,18875,18835,18865,3291
20170601|2017-03-27 10:00,27,18870,18890,18850,18885,1706
20170601|2017-03-27 10:30,27,18885,18905,18865,18880,1792
20170601|2017-03-27 11:00,27,18880,18905,18865,18890,1502
20170601|2017-03-27 11:30,27,18895,18945,18890,18945,2440
20170601|2017-03-27 12:00,27,18940,18985,18940,18960,2542
20170601|2017-03-27 12:30,27,18960,18965,18935,18950,1250
20170601|2017-03-27 13:00,27,18950,18965,18925,18935,778
20170601|2017-03-27 13:30,27,18935,18965,18935,18965,1034
20170601|2017-03-27 14:00,27,18965,18985,18960,18975,782
20170601|2017-03-27 14:30,27,18975,19000,18970,18980,1578
20170601|2017-03-27 15:00,27,18980,18995,18975,18995,508
20170601|2017-03-27 15:30,27,18995,19005,18990,19000,176
20170601|2017-03-27 17:00,28,18995,19005,18995,19000,14
20170601|2017-03-27 17:30,28,19000,19005,18990,19005,75
20170601|2017-03-27 18:00,28,19010,19060,19010,19040,645
20170601|2017-03-27 18:30,28,19040,19075,19015,19015,856
20170601|2017-03-27 19:00,28,19015,19060,19010,19055,774
20170601|2017-03-27 19:30,28,19050,19060,19035,19035,237
20170601|2017-03-27 20:00,28,19030,19035,18970,19010,543
20170601|2017-03-27 20:30,28,19015,19030,18995,19020,295
20170601|2017-03-27 21:00,28,19020,19060,19020,19055,228
20170601|2017-03-27 21:30,28,19050,19050,19030,19045,297
20170601|2017-03-27 22:00,28,19050,19070,19050,19050,326
20170601|2017-03-27 22:30,28,19055,19060,19045,19055,369
20170601|2017-03-27 23:00,28,19060,19060,19035,19040,260
20170601|2017-03-27 23:30,28,19035,19045,19035,19045,173
20170601|2017-03-28 00:00,28,19040,19045,19030,19035,56
20170601|2017-03-28 00:30,28,19040,19055,19035,19050,553
20170601|2017-03-28 01:00,28,19050,19060,19035,19035,1141
20170601|2017-03-28 01:30,28,19035,19045,19025,19040,581
20170601|2017-03-28 02:00,28,19035,19035,19000,19020,1047
20170601|2017-03-28 02:30,28,19015,19055,19015,19040,1539
20170601|2017-03-28 03:00,28,19040,19045,19030,19040,845
20170601|2017-03-28 03:30,28,19040,19060,19040,19060,801
20170601|2017-03-28 04:00,28,19055,19055,19040,19045,529
20170601|2017-03-28 04:30,28,19040,19050,19040,19045,630
20170601|2017-03-28 05:00,28,19045,19050,19040,19045,245
20170601|2017-03-28 05:30,28,19040,19045,19035,19040,349
20170601|2017-03-28 06:00,28,19040,19045,19025,19030,1128
20170601|2017-03-28 06:30,28,19030,19030,18995,19015,1654
20170601|2017-03-28 07:00,28,19015,19015,18960,18965,1933
20170601|2017-03-28 07:30,28,18965,18970,18940,18960,1700
20170601|2017-03-28 08:00,28,18960,18970,18945,18960,794
20170601|2017-03-28 08:30,28,18960,18995,18935,18945,2471
20170601|2017-03-28 09:00,28,18950,19000,18950,18970,3254
20170601|2017-03-28 09:30,28,18970,19000,18950,18995,2027
20170601|2017-03-28 10:00,28,19000,19050,19000,19035,3045
20170601|2017-03-28 10:30,28,19035,19065,19030,19055,1952
20170601|2017-03-28 11:00,28,19055,19080,19050,19060,835
20170601|2017-03-28 11:30,28,19060,19075,19050,19070,600
20170601|2017-03-28 12:00,28,19070,19090,19070,19090,1045
20170601|2017-03-28 12:30,28,19090,19150,19085,19150,1911
20170601|2017-03-28 13:00,28,19150,19200,19145,19195,2346
20170601|2017-03-28 13:30,28,19190,19200,19165,19170,2216
20170601|2017-03-28 14:00,28,19175,19190,19170,19190,1087
20170601|2017-03-28 14:30,28,19190,19215,19185,19195,2734
20170601|2017-03-28 15:00,28,19195,19195,19185,19185,621
20170601|2017-03-28 15:30,28,19180,19200,19180,19195,93
20170601|2017-03-28 17:00,29,19185,19185,19180,19180,30
20170601|2017-03-28 17:30,29,19180,19205,19180,19205,113
20170601|2017-03-28 18:00,29,19195,19215,19185,19190,521
20170601|2017-03-28 18:30,29,19195,19205,19170,19200,632
20170601|2017-03-28 19:00,29,19200,19245,19195,19220,1151
20170601|2017-03-28 19:30,29,19220,19225,19160,19185,769
20170601|2017-03-28 20:00,29,19180,19190,19155,19165,402
20170601|2017-03-28 20:30,29,19160,19195,19160,19195,415
20170601|2017-03-28 21:00,29,19195,19215,19175,19185,693
20170601|2017-03-28 21:30,29,19190,19190,19170,19170,260
20170601|2017-03-28 22:00,29,19175,19200,19175,19195,539
20170601|2017-03-28 22:30,29,19190,19190,19165,19175,402
20170601|2017-03-28 23:00,29,19180,19200,19180,19200,415
20170601|2017-03-28 23:30,29,19205,19205,19185,19200,326
20170601|2017-03-29 00:00,29,19200,19215,19195,19195,282
20170601|2017-03-29 00:30,29,19195,19195,19175,19190,367
20170601|2017-03-29 01:00,29,19190,19220,19185,19200,873
20170601|2017-03-29 01:30,29,19200,19225,19195,19200,389
20170601|2017-03-29 02:00,29,19200,19220,19180,19210,838
20170601|2017-03-29 02:30,29,19210,19210,19175,19200,1450
20170601|2017-03-29 03:00,29,19200,19215,19195,19200,743
20170601|2017-03-29 03:30,29,19195,19200,19160,19165,1739
20170601|2017-03-29 04:00,29,19160,19175,19145,19155,820
20170601|2017-03-29 04:30,29,19155,19160,19135,19160,680
20170601|2017-03-29 05:00,29,19155,19155,19145,19145,361
20170601|2017-03-29 05:30,29,19145,19150,19145,19145,283
20170601|2017-03-29 06:00,29,19145,19145,19110,19120,1440
20170601|2017-03-29 06:30,29,19115,19125,19100,19120,911
20170601|2017-03-29 07:00,29,19115,19150,19105,19150,921
20170601|2017-03-29 07:30,29,19145,19145,19125,19130,711
20170601|2017-03-29 08:00,29,19130,19145,19130,19135,699
20170601|2017-03-29 08:30,29,19135,19135,19105,19130,1941
20170601|2017-03-29 09:00,29,19130,19145,19120,19125,2405
20170601|2017-03-29 09:30,29,19125,19175,19125,19160,2610
20170601|2017-03-29 10:00,29,19165,19170,19135,19145,1565
20170601|2017-03-29 10:30,29,19145,19165,19145,19155,964
20170601|2017-03-29 11:00,29,19155,19170,19150,19165,642
20170601|2017-03-29 11:30,29,19165,19165,19140,19140,442
20170601|2017-03-29 12:00,29,19140,19155,19140,19145,446
20170601|2017-03-29 12:30,29,19150,19165,19145,19165,475
20170601|2017-03-29 13:00,29,19165,19170,19155,19170,407
20170601|2017-03-29 13:30,29,19170,19175,19160,19165,492
20170601|2017-03-29 14:00,29,19160,19165,19145,19155,538
20170601|2017-03-29 14:30,29,19155,19165,19140,19160,1162
20170601|2017-03-29 15:00,29,19160,19170,19145,19145,634
20170601|2017-03-29 15:30,29,19145,19150,19140,19150,85
20170601|2017-03-29 17:00,30,19150,19165,19150,19155,35
20170601|2017-03-29 17:30,30,19150,19170,19150,19165,31
20170601|2017-03-29 18:00,30,19170,19170,19140,19145,287
20170601|2017-03-29 18:30,30,19140,19165,19140,19150,284
20170601|2017-03-29 19:00,30,19155,19215,19135,19160,1481
20170601|2017-03-29 19:30,30,19155,19185,19140,19180,568
20170601|2017-03-29 20:00,30,19180,19185,19170,19180,258
20170601|2017-03-29 20:30,30,19180,19180,19145,19165,518
20170601|2017-03-29 21:00,30,19165,19175,19155,19160,277
20170601|2017-03-29 21:30,30,19160,19160,19140,19140,145
20170601|2017-03-29 22:00,30,19140,19140,19125,19140,282
20170601|2017-03-29 22:30,30,19140,19165,19140,19145,395
20170601|2017-03-29 23:00,30,19140,19150,19120,19125,337
20170601|2017-03-29 23:30,30,19125,19135,19100,19105,310
20170601|2017-03-30 00:00,30,19100,19100,19035,19045,825
20170601|2017-03-30 00:30,30,19050,19060,19035,19050,365
20170601|2017-03-30 01:00,30,19045,19075,19030,19065,1286
20170601|2017-03-30 01:30,30,19065,19080,19055,19060,559
20170601|2017-03-30 02:00,30,19060,19065,19040,19045,948
20170601|2017-03-30 02:30,30,19040,19070,19040,19060,1315
20170601|2017-03-30 03:00,30,19060,19065,19055,19060,724
20170601|2017-03-30 03:30,30,19060,19060,19020,19025,837
20170601|2017-03-30 04:00,30,19025,19035,19020,19025,289
20170601|2017-03-30 04:30,30,19025,19065,19025,19050,788
20170601|2017-03-30 05:00,30,19050,19060,19045,19045,468
20170601|2017-03-30 05:30,30,19040,19065,19040,19065,784
20170601|2017-03-30 06:00,30,19065,19065,19050,19055,338
20170601|2017-03-30 06:30,30,19055,19065,19055,19060,187
20170601|2017-03-30 07:00,30,19065,19070,19055,19065,588
20170601|2017-03-30 07:30,30,19065,19120,19065,19095,2013
20170601|2017-03-30 08:00,30,19090,19110,19070,19080,2088
20170601|2017-03-30 08:30,30,19080,19100,19060,19095,3309
20170601|2017-03-30 09:00,30,19095,19120,19095,19110,1778
20170601|2017-03-30 09:30,30,19115,19125,19105,19125,1240
20170601|2017-03-30 10:00,30,19125,19130,19110,19125,1799
20170601|2017-03-30 10:30,30,19130,19140,19115,19120,1163
20170601|2017-03-30 11:00,30,19120,19130,19115,19130,621
20170601|2017-03-30 11:30,30,19130,19135,19110,19125,1368
20170601|2017-03-30 12:00,30,19120,19135,19120,19130,552
20170601|2017-03-30 12:30,30,19135,19145,19135,19135,475
20170601|2017-03-30 13:00,30,19135,19170,19135,19160,958
20170601|2017-03-30 13:30,30,19160,19165,19150,19165,717
20170601|2017-03-30 14:00,30,19160,19175,19160,19170,741
20170601|2017-03-30 14:30,30,19175,19190,19165,19190,1064
20170601|2017-03-30 15:00,30,19185,19205,19180,19200,355
20170601|2017-03-30 15:30,30,19195,19230,19190,19220,418
20170601|2017-03-30 17:00,31,19225,19225,19205,19205,32
20170601|2017-03-30 17:30,31,19205,19215,19200,19205,68
20170601|2017-03-30 18:00,31,19205,19205,19180,19185,222
20170601|2017-03-30 18:30,31,19190,19195,19170,19175,288
20170601|2017-03-30 19:00,31,19170,19175,19145,19160,626
20170601|2017-03-30 19:30,31,19155,19185,19150,19175,608
20170601|2017-03-30 20:00,31,19180,19185,19160,19170,485
20170601|2017-03-30 20:30,31,19170,19175,19145,19150,299
20170601|2017-03-30 21:00,31,19150,19205,19150,19185,680
20170601|2017-03-30 21:30,31,19185,19185,19175,19175,148
20170601|2017-03-30 22:00,31,19175,19185,19170,19170,118
20170601|2017-03-30 22:30,31,19165,19175,19145,19155,500
20170601|2017-03-30 23:00,31,19155,19155,19125,19130,301
20170601|2017-03-30 23:30,31,19125,19130,19065,19070,875
20170601|2017-03-31 00:00,31,19065,19065,19015,19040,1576
20170601|2017-03-31 00:30,31,19035,19035,18925,18925,2363
20170601|2017-03-31 01:00,31,18930,18940,18885,18900,2726
20170601|2017-03-31 01:30,31,18900,18955,18900,18950,1194
20170601|2017-03-31 02:00,31,18945,18965,18930,18960,1387
20170601|2017-03-31 02:30,31,18955,18985,18935,18955,2016
20170601|2017-03-31 03:00,31,18950,18975,18935,18970,899
20170601|2017-03-31 03:30,31,18970,18970,18955,18960,878
20170601|2017-03-31 04:00,31,18960,18970,18955,18965,811
20170601|2017-03-31 04:30,31,18965,18995,18965,18985,1070
20170601|2017-03-31 05:00,31,18985,18990,18960,18960,974
20170601|2017-03-31 05:30,31,18960,18965,18955,18955,268
20170601|2017-03-31 06:00,31,18955,18970,18950,18960,374
20170601|2017-03-31 06:30,31,18960,18970,18955,18965,296
20170601|2017-03-31 07:00,31,18970,18995,18970,18985,870
20170601|2017-03-31 07:30,31,18985,19015,18985,18995,1322
20170601|2017-03-31 08:00,31,19005,19010,18955,18955,1425
20170601|2017-03-31 08:30,31,18960,18975,18935,18965,2468
20170601|2017-03-31 09:00,31,18965,18975,18945,18950,2013
20170601|2017-03-31 09:30,31,18955,18985,18930,18935,1859
20170601|2017-03-31 10:00,31,18930,18970,18925,18960,2212
20170601|2017-03-31 10:30,31,18960,18970,18940,18940,1752
20170601|2017-03-31 11:00,31,18945,18965,18940,18955,490
20170601|2017-03-31 11:30,31,18960,18965,18935,18950,880
20170601|2017-03-31 12:00,31,18945,18975,18945,18975,720
20170601|2017-03-31 12:30,31,18975,18980,18945,18950,788
20170601|2017-03-31 13:00,31,18950,18955,18925,18940,739
20170601|2017-03-31 13:30,31,18935,18955,18930,18930,573
20170601|2017-03-31 14:00,31,18935,18955,18935,18950,514
20170601|2017-03-31 14:30,31,18950,18980,18950,18965,3038
20170601|2017-03-31 15:00,31,18965,18970,18945,18965,729
20170601|2017-03-31 15:30,31,18965,18965,18935,18940,85
20170601|2017-04-02 17:00,3,18960,18995,18945,18960,51
20170601|2017-04-02 17:30,3,18960,18960,18930,18950,85
20170601|2017-04-02 18:00,3,18950,18995,18950,18980,403
20170601|2017-04-02 18:30,3,18980,18995,18960,18980,342
20170601|2017-04-02 19:00,3,18980,18990,18915,18955,858
20170601|2017-04-02 19:30,3,18955,18975,18940,18960,771
20170601|2017-04-02 20:00,3,18960,18970,18945,18965,500
20170601|2017-04-02 20:30,3,18960,18985,18950,18965,394
20170601|2017-04-02 21:00,3,18970,18985,18970,18975,217
20170601|2017-04-02 21:30,3,18980,18985,18975,18985,90
20170601|2017-04-02 22:00,3,18985,18995,18965,18975,216
20170601|2017-04-02 22:30,3,18975,18975,18920,18935,560
20170601|2017-04-02 23:00,3,18935,18960,18935,18955,238
20170601|2017-04-02 23:30,3,18955,18965,18950,18950,275
20170601|2017-04-03 00:00,3,18955,19065,18955,19060,1355
20170601|2017-04-03 00:30,3,19060,19065,18990,18995,727
20170601|2017-04-03 01:00,3,18990,19065,18985,19065,1431
20170601|2017-04-03 01:30,3,19060,19065,19050,19060,464
20170601|2017-04-03 02:00,3,19055,19055,19020,19025,1022
20170601|2017-04-03 02:30,3,19025,19040,19015,19035,651
20170601|2017-04-03 03:00,3,19035,19035,19025,19030,534
20170601|2017-04-03 03:30,3,19030,19030,19005,19015,527
20170601|2017-04-03 04:00,3,19020,19020,19005,19010,343
20170601|2017-04-03 04:30,3,19010,19025,19005,19025,383
20170601|2017-04-03 05:00,3,19030,19040,19020,19040,314
20170601|2017-04-03 05:30,3,19040,19045,19030,19030,597
20170601|2017-04-03 06:00,3,19030,19030,19020,19020,204
20170601|2017-04-03 06:30,3,19020,19030,19015,19020,285
20170601|2017-04-03 07:00,3,19015,19020,19000,19015,577
20170601|2017-04-03 07:30,3,19015,19015,19005,19010,414
20170601|2017-04-03 08:00,3,19010,19020,19005,19010,391
20170601|2017-04-03 08:30,3,19010,19025,19000,19005,1960
20170601|2017-04-03 09:00,3,19005,19010,18960,18985,3379
20170601|2017-04-03 09:30,3,18990,18990,18935,18940,3602
20170601|2017-04-03 10:00,3,18940,18965,18930,18955,3560
20170601|2017-04-03 10:30,3,18955,18960,18925,18930,1928
20170601|2017-04-03 11:00,3,18925,18965,18905,18960,1677
20170601|2017-04-03 11:30,3,18955,18965,18945,18965,655
20170601|2017-04-03 12:00,3,18960,18985,18960,18965,881
20170601|2017-04-03 12:30,3,18960,18965,18945,18960,566
20170601|2017-04-03 13:00,3,18965,18965,18940,18960,1014
20170601|2017-04-03 13:30,3,18960,18985,18955,18975,853
20170601|2017-04-03 14:00,3,18975,19005,18975,18995,782
20170601|2017-04-03 14:30,3,18995,19010,18985,18990,1820
20170601|2017-04-03 15:00,3,18985,18995,18975,18985,1021
20170601|2017-04-03 15:30,3,18985,19000,18970,18970,182
20170601|2017-04-03 17:00,4,18975,18995,18975,18990,9
20170601|2017-04-03 17:30,4,18990,18990,18955,18980,104
20170601|2017-04-03 18:00,4,18980,18980,18940,18955,344
20170601|2017-04-03 18:30,4,18955,18955,18910,18910,374
20170601|2017-04-03 19:00,4,18915,18925,18835,18880,966
20170601|2017-04-03 19:30,4,18880,18935,18870,18925,818
20170601|2017-04-03 20:00,4,18925,18925,18880,18910,360
20170601|2017-04-03 20:30,4,18900,18925,18890,18925,343
20170601|2017-04-03 21:00,4,18925,18945,18895,18900,650
20170601|2017-04-03 21:30,4,18905,18910,18890,18890,132
20170601|2017-04-03 22:00,4,18890,18890,18855,18865,494
20170601|2017-04-03 22:30,4,18870,18880,18845,18855,652
20170601|2017-04-03 23:00,4,18865,18870,18760,18800,1405
20170601|2017-04-03 23:30,4,18800,18800,18695,18770,2058
20170601|2017-04-04 00:00,4,18770,18795,18760,18790,1247
20170601|2017-04-04 00:30,4,18785,18815,18750,18815,1391
20170601|2017-04-04 01:00,4,18805,18825,18760,18820,1512
20170601|2017-04-04 01:30,4,18815,18820,18785,18800,659
20170601|2017-04-04 02:00,4,18800,18825,18800,18805,677
20170601|2017-04-04 02:30,4,18800,18800,18765,18780,1416
20170601|2017-04-04 03:00,4,18775,18785,18750,18785,939
20170601|2017-04-04 03:30,4,18790,18800,18780,18785,763
20170601|2017-04-04 04:00,4,18785,18795,18770,18770,419
20170601|2017-04-04 04:30,4,18775,18780,18765,18780,571
20170601|2017-04-04 05:00,4,18780,18790,18770,18785,254
20170601|2017-04-04 05:30,4,18785,18795,18780,18790,307
20170601|2017-04-04 06:00,4,18790,18795,18780,18790,942
20170601|2017-04-04 06:30,4,18790,18795,18775,18780,1194
20170601|2017-04-04 07:00,4,18780,18790,18765,18785,1123
20170601|2017-04-04 07:30,4,18790,18805,18780,18805,769
20170601|2017-04-04 08:00,4,18805,18855,18795,18840,2232
20170601|2017-04-04 08:30,4,18845,18855,18820,18825,2465
20170601|2017-04-04 09:00,4,18825,18840,18795,18835,2381
20170601|2017-04-04 09:30,4,18840,18855,18815,18830,1963
20170601|2017-04-04 10:00,4,18830,18890,18825,18870,2161
20170601|2017-04-04 10:30,4,18870,18920,18870,18895,2318
20170601|2017-04-04 11:00,4,18890,18905,18885,18890,804
20170601|2017-04-04 11:30,4,18890,18895,18880,18880,846
20170601|2017-04-04 12:00,4,18880,18900,18875,18890,584
20170601|2017-04-04 12:30,4,18890,18895,18885,18895,266
20170601|2017-04-04 13:00,4,18895,18905,18895,18900,479
20170601|2017-04-04 13:30,4,18900,18900,18885,18885,640
20170601|2017-04-04 14:00,4,18885,18890,18880,18885,423
20170601|2017-04-04 14:30,4,18885,18905,18885,18900,1407
20170601|2017-04-04 15:00,4,18900,18930,18900,18925,856
20170601|2017-04-04 15:30,4,18925,18935,18925,18930,182
20170601|2017-04-04 17:00,5,18930,18930,18925,18925,29
20170601|2017-04-04 17:30,5,18930,18935,18930,18935,11
20170601|2017-04-04 18:00,5,18940,18945,18935,18940,177
20170601|2017-04-04 18:30,5,18940,18945,18895,18895,793
20170601|2017-04-04 19:00,5,18900,18935,18860,18880,1175
20170601|2017-04-04 19:30,5,18875,18900,18840,18845,590
20170601|2017-04-04 20:00,5,18845,18875,18825,18870,1042
20170601|2017-04-04 20:30,5,18870,18875,18835,18850,633
20170601|2017-04-04 21:00,5,18855,18860,18845,18860,155
20170601|2017-04-04 21:30,5,18855,18860,18850,18855,79
20170601|2017-04-04 22:00,5,18850,18855,18825,18825,134
20170601|2017-04-04 22:30,5,18825,18825,18775,18790,764
20170601|2017-04-04 23:00,5,18785,18800,18765,18800,200
20170601|2017-04-04 23:30,5,18805,18845,18795,18840,255
20170601|2017-04-05 00:00,5,18840,18855,18820,18850,149
20170601|2017-04-05 00:30,5,18850,18870,18830,18860,402
20170601|2017-04-05 01:00,5,18865,18875,18845,18870,728
20170601|2017-04-05 01:30,5,18870,18870,18860,18870,266
20170601|2017-04-05 02:00,5,18865,18890,18855,18865,1076
20170601|2017-04-05 02:30,5,18870,18870,18845,18845,881
20170601|2017-04-05 03:00,5,18850,18860,18840,18850,534
20170601|2017-04-05 03:30,5,18845,18865,18845,18860,469
20170601|2017-04-05 04:00,5,18865,18905,18865,18900,812
20170601|2017-04-05 04:30,5,18895,18905,18890,18890,911
20170601|2017-04-05 05:00,5,18890,18900,18880,18880,275
20170601|2017-04-05 05:30,5,18885,18890,18885,18890,164
20170601|2017-04-05 06:00,5,18890,18890,18875,18875,534
20170601|2017-04-05 06:30,5,18875,18895,18870,18890,2144
20170601|2017-04-05 07:00,5,18890,18950,18875,18935,2596
20170601|2017-04-05 07:30,5,18935,18955,18925,18950,1578
20170601|2017-04-05 08:00,5,18950,18985,18945,18985,1339
20170601|2017-04-05 08:30,5,18985,19015,18960,18995,3741
20170601|2017-04-05 09:00,5,18995,19025,18975,18990,3826
20170601|2017-04-05 09:30,5,18985,18995,18975,18980,1487
20170601|2017-04-05 10:00,5,18985,18990,18935,18945,2339
20170601|2017-04-05 10:30,5,18945,18985,18935,18965,2329
20170601|2017-04-05 11:00,5,18970,18985,18960,18980,794
20170601|2017-04-05 11:30,5,18980,18995,18980,18985,872
20170601|2017-04-05 12:00,5,18985,18995,18985,18990,790
20170601|2017-04-05 12:30,5,18990,19000,18980,18990,415
20170601|2017-04-05 13:00,5,18990,19005,18960,18975,1643
20170601|2017-04-05 13:30,5,18970,18970,18890,18895,2527
20170601|2017-04-05 14:00,5,18895,18905,18830,18845,3288
20170601|2017-04-05 14:30,5,18845,18850,18805,18810,4217
20170601|2017-04-05 15:00,5,18810,18820,18790,18805,1514
20170601|2017-04-05 15:30,5,18805,18805,18785,18785,170
20170601|2017-04-05 17:00,6,18760,18780,18735,18750,392
20170601|2017-04-05 17:30,6,18760,18770,18750,18770,74
20170601|2017-04-05 18:00,6,18770,18790,18750,18785,299
20170601|2017-04-05 18:30,6,18785,18785,18755,18760,401
20170601|2017-04-05 19:00,6,18760,18785,18645,18675,2956
20170601|2017-04-05 19:30,6,18670,18725,18635,18695,1540
20170601|2017-04-05 20:00,6,18695,18710,18665,18665,392
20170601|2017-04-05 20:30,6,18665,18710,18655,18690,797
20170601|2017-04-05 21:00,6,18685,18685,18585,18595,1626
20170601|2017-04-05 21:30,6,18590,18630,18550,18625,1376
20170601|2017-04-05 22:00,6,18620,18625,18585,18595,313
20170601|2017-04-05 22:30,6,18600,18620,18555,18570,1615
20170601|2017-04-05 23:00,6,18570,18585,18530,18535,606
20170601|2017-04-05 23:30,6,18540,18595,18540,18595,471
20170601|2017-04-06 00:00,6,18590,18590,18565,18585,336
20170601|2017-04-06 00:30,6,18585,18595,18530,18590,648
20170601|2017-04-06 01:00,6,18590,18650,18575,18645,2690
20170601|2017-04-06 01:30,6,18645,18675,18645,18645,1188
20170601|2017-04-06 02:00,6,18645,18670,18625,18635,2415
20170601|2017-04-06 02:30,6,18635,18645,18610,18635,1343
20170601|2017-04-06 03:00,6,18635,18675,18630,18670,1771
20170601|2017-04-06 03:30,6,18670,18700,18670,18700,1926
20170601|2017-04-06 04:00,6,18700,18725,18695,18710,1610
20170601|2017-04-06 04:30,6,18715,18720,18700,18710,1166
20170601|2017-04-06 05:00,6,18715,18725,18715,18720,904
20170601|2017-04-06 05:30,6,18715,18745,18715,18735,1484
20170601|2017-04-06 06:00,6,18740,18740,18715,18720,959
20170601|2017-04-06 06:30,6,18720,18735,18710,18710,829
20170601|2017-04-06 07:00,6,18710,18710,18680,18710,1594
20170601|2017-04-06 07:30,6,18705,18725,18695,18700,1125
20170601|2017-04-06 08:00,6,18705,18720,18695,18705,814
20170601|2017-04-06 08:30,6,18700,18725,18660,18710,3866
20170601|2017-04-06 09:00,6,18715,18740,18700,18735,1872
20170601|2017-04-06 09:30,6,18735,18755,18710,18725,2736
20170601|2017-04-06 10:00,6,18730,18775,18725,18770,2410
20170601|2017-04-06 10:30,6,18770,18775,18745,18750,1939
20170601|2017-04-06 11:00,6,18745,18755,18720,18725,1459
20170601|2017-04-06 11:30,6,18730,18730,18695,18710,1123
20170601|2017-04-06 12:00,6,18710,18745,18710,18745,719
20170601|2017-04-06 12:30,6,18745,18760,18730,18730,448
20170601|2017-04-06 13:00,6,18730,18740,18720,18725,688
20170601|2017-04-06 13:30,6,18725,18735,18680,18680,1067
20170601|2017-04-06 14:00,6,18680,18710,18680,18700,980
20170601|2017-04-06 14:30,6,18700,18735,18690,18735,1261
20170601|2017-04-06 15:00,6,18730,18740,18720,18740,585
20170601|2017-04-06 15:30,6,18740,18760,18735,18755,104
20170601|2017-04-06 17:00,7,18750,18755,18740,18740,67
20170601|2017-04-06 17:30,7,18740,18740,18740,18740,6
20170601|2017-04-06 18:00,7,18740,18760,18740,18760,176
20170601|2017-04-06 18:30,7,18760,18770,18720,18725,333
20170601|2017-04-06 19:00,7,18725,18760,18685,18740,1150
20170601|2017-04-06 19:30,7,18745,18780,18740,18745,644
20170601|2017-04-06 20:00,7,18745,18765,18570,18620,4851
20170601|2017-04-06 20:30,7,18620,18685,18550,18575,4232
20170601|2017-04-06 21:00,7,18570,18595,18505,18565,2497
20170601|2017-04-06 21:30,7,18570,18595,18555,18595,674
20170601|2017-04-06 22:00,7,18600,18630,18595,18615,917
20170601|2017-04-06 22:30,7,18615,18690,18605,18675,999
20170601|2017-04-06 23:00,7,18675,18730,18665,18670,840
20170601|2017-04-06 23:30,7,18665,18715,18665,18690,649
20170601|2017-04-07 00:00,7,18690,18760,18670,18745,695
20170601|2017-04-07 00:30,7,18745,18765,18625,18670,2823
20170601|2017-04-07 01:00,7,18665,18740,18660,18720,1596
20170601|2017-04-07 01:30,7,18720,18725,18700,18700,332
20170601|2017-04-07 02:00,7,18700,18710,18680,18700,1067
20170601|2017-04-07 02:30,7,18700,18745,18695,18725,1102
20170601|2017-04-07 03:00,7,18725,18725,18690,18690,788
20170601|2017-04-07 03:30,7,18690,18710,18685,18700,513
20170601|2017-04-07 04:00,7,18700,18710,18685,18690,632
20170601|2017-04-07 04:30,7,18685,18700,18680,18700,304
20170601|2017-04-07 05:00,7,18695,18700,18690,18700,416
20170601|2017-04-07 05:30,7,18700,18720,18700,18705,504
20170601|2017-04-07 06:00,7,18705,18725,18705,18720,781
20170601|2017-04-07 06:30,7,18720,18730,18705,18710,631
20170601|2017-04-07 07:00,7,18715,18715,18695,18715,849
20170601|2017-04-07 07:30,7,18710,18720,18630,18700,4435
20170601|2017-04-07 08:00,7,18695,18760,18695,18760,3608
20170601|2017-04-07 08:30,7,18760,18790,18715,18725,4734
20170601|2017-04-07 09:00,7,18725,18755,18720,18745,2007
20170601|2017-04-07 09:30,7,18745,18760,18725,18725,1791
20170601|2017-04-07 10:00,7,18725,18745,18705,18735,1961
20170601|2017-04-07 10:30,7,18735,18740,18720,18735,1123
20170601|2017-04-07 11:00,7,18735,18745,18730,18740,623
20170601|2017-04-07 11:30,7,18740,18790,18735,18785,2202
20170601|2017-04-07 12:00,7,18785,18800,18775,18800,1898
20170601|2017-04-07 12:30,7,18800,18830,18795,18825,1751
20170601|2017-04-07 13:00,7,18830,18855,18825,18825,1250
20170601|2017-04-07 13:30,7,18825,18830,18790,18790,598
20170601|2017-04-07 14:00,7,18790,18810,18790,18795,401
20170601|2017-04-07 14:30,7,18795,18810,18780,18805,1725
20170601|2017-04-07 15:00,7,18800,18805,18770,18790,487
20170601|2017-04-07 15:30,7,18790,18790,18750,18770,229
20170601|2017-04-09 17:00,10,18780,18825,18760,18825,177
20170601|2017-04-09 17:30,10,18825,18845,18805,18820,156
20170601|2017-04-09 18:00,10,18820,18830,18815,18820,157
20170601|2017-04-09 18:30,10,18825,18835,18790,18790,492
20170601|2017-04-09 19:00,10,18790,18840,18780,18830,931
20170601|2017-04-09 19:30,10,18835,18835,18790,18820,387
20170601|2017-04-09 20:00,10,18820,18850,18810,18820,276
20170601|2017-04-09 20:30,10,18815,18815,18760,18800,1095
20170601|2017-04-09 21:00,10,18805,18810,18780,18785,457
20170601|2017-04-09 21:30,10,18785,18795,18780,18780,161
20170601|2017-04-09 22:00,10,18780,18790,18780,18790,87
20170601|2017-04-09 22:30,10,18790,18800,18780,18785,150
20170601|2017-04-09 23:00,10,18790,18790,18770,18785,127
20170601|2017-04-09 23:30,10,18785,18785,18775,18785,94
20170601|2017-04-10 00:00,10,18785,18795,18775,18795,164
20170601|2017-04-10 00:30,10,18800,18820,18775,18800,782
20170601|2017-04-10 01:00,10,18795,18805,18790,18790,670
20170601|2017-04-10 01:30,10,18790,18795,18785,18785,77
20170601|2017-04-10 02:00,10,18785,18790,18765,18775,602
20170601|2017-04-10 02:30,10,18775,18790,18775,18780,861
20170601|2017-04-10 03:00,10,18775,18785,18770,18780,393
20170601|2017-04-10 03:30,10,18785,18790,18775,18775,435
20170601|2017-04-10 04:00,10,18780,18780,18765,18765,183
20170601|2017-04-10 04:30,10,18765,18770,18735,18735,733
20170601|2017-04-10 05:00,10,18735,18750,18730,18750,628
20170601|2017-04-10 05:30,10,18750,18760,18745,18745,161
20170601|2017-04-10 06:00,10,18750,18770,18750,18765,351
20170601|2017-04-10 06:30,10,18770,18775,18770,18770,206
20170601|2017-04-10 07:00,10,18770,18785,18765,18785,561
20170601|2017-04-10 07:30,10,18780,18780,18770,18770,605
20170601|2017-04-10 08:00,10,18770,18775,18765,18775,256
20170601|2017-04-10 08:30,10,18770,18795,18770,18785,1357
20170601|2017-04-10 09:00,10,18785,18790,18775,18775,970
20170601|2017-04-10 09:30,10,18780,18805,18775,18775,1031
20170601|2017-04-10 10:00,10,18775,18785,18770,18775,951
20170601|2017-04-10 10:30,10,18775,18780,18720,18730,2171
20170601|2017-04-10 11:00,10,18730,18735,18695,18720,2005
20170601|2017-04-10 11:30,10,18725,18760,18720,18755,623
20170601|2017-04-10 12:00,10,18755,18765,18750,18750,601
20170601|2017-04-10 12:30,10,18755,18775,18750,18760,402
20170601|2017-04-10 13:00,10,18755,18755,18735,18740,840
20170601|2017-04-10 13:30,10,18735,18765,18735,18760,590
20170601|2017-04-10 14:00,10,18765,18780,18750,18755,617
20170601|2017-04-10 14:30,10,18750,18760,18725,18745,813
20170601|2017-04-10 15:00,10,18750,18765,18735,18755,386
20170601|2017-04-10 15:30,10,18750,18750,18735,18740,48
20170601|2017-04-10 17:00,11,18730,18740,18725,18740,26
20170601|2017-04-10 17:30,11,18735,18735,18720,18735,33
20170601|2017-04-10 18:00,11,18740,18745,18730,18730,141
20170601|2017-04-10 18:30,11,18735,18735,18695,18700,398
20170601|2017-04-10 19:00,11,18700,18745,18675,18715,650
20170601|2017-04-10 19:30,11,18720,18760,18720,18740,487
20170601|2017-04-10 20:00,11,18740,18750,18730,18745,239
20170601|2017-04-10 20:30,11,18745,18750,18720,18720,227
20170601|2017-04-10 21:00,11,18720,18720,18690,18695,815
20170601|2017-04-10 21:30,11,18695,18700,18660,18665,445
20170601|2017-04-10 22:00,11,18665,18680,18645,18680,279
20170601|2017-04-10 22:30,11,18680,18700,18675,18690,411
20170601|2017-04-10 23:00,11,18690,18695,18655,18690,777
20170601|2017-04-10 23:30,11,18690,18695,18675,18690,305
20170601|2017-04-11 00:00,11,18690,18725,18690,18710,437
20170601|2017-04-11 00:30,11,18710,18740,18680,18735,626
20170601|2017-04-11 01:00,11,18735,18740,18690,18710,780
20170601|2017-04-11 01:30,11,18710,18710,18680,18685,196
20170601|2017-04-11 02:00,11,18680,18705,18670,18700,480
20170601|2017-04-11 02:30,11,18700,18710,18685,18710,1045
20170601|2017-04-11 03:00,11,18705,18725,18690,18695,768
20170601|2017-04-11 03:30,11,18700,18715,18695,18710,439
20170601|2017-04-11 04:00,11,18710,18730,18710,18725,977
20170601|2017-04-11 04:30,11,18730,18735,18720,18735,765
20170601|2017-04-11 05:00,11,18730,18745,18730,18735,404
20170601|2017-04-11 05:30,11,18735,18740,18725,18740,439
20170601|2017-04-11 06:00,11,18735,18745,18730,18730,703
20170601|2017-04-11 06:30,11,18735,18740,18730,18730,435
20170601|2017-04-11 07:00,11,18730,18730,18715,18720,486
20170601|2017-04-11 07:30,11,18720,18725,18705,18705,972
20170601|2017-04-11 08:00,11,18705,18705,18680,18690,1045
20170601|2017-04-11 08:30,11,18685,18705,18645,18680,5424
20170601|2017-04-11 09:00,11,18685,18690,18635,18650,3721
20170601|2017-04-11 09:30,11,18650,18650,18550,18570,6898
20170601|2017-04-11 10:00,11,18570,18605,18560,18580,5672
20170601|2017-04-11 10:30,11,18580,18610,18575,18610,2766
20170601|2017-04-11 11:00,11,18605,18635,18595,18635,1584
20170601|2017-04-11 11:30,11,18630,18640,18610,18625,1462
20170601|2017-04-11 12:00,11,18625,18655,18625,18635,1420
20170601|2017-04-11 12:30,11,18635,18635,18600,18610,795
20170601|2017-04-11 13:00,11,18615,18625,18595,18610,757
20170601|2017-04-11 13:30,11,18610,18635,18610,18620,1020
20170601|2017-04-11 14:00,11,18615,18625,18595,18610,855
20170601|2017-04-11 14:30,11,18610,18640,18610,18640,1173
20170601|2017-04-11 15:00,11,18635,18640,18625,18630,497
20170601|2017-04-11 15:30,11,18630,18640,18620,18630,130
20170601|2017-04-11 17:00,12,18625,18640,18610,18620,89
20170601|2017-04-11 17:30,12,18630,18635,18630,18635,118
20170601|2017-04-11 18:00,12,18630,18635,18615,18635,205
20170601|2017-04-11 18:30,12,18625,18635,18585,18585,436
20170601|2017-04-11 19:00,12,18585,18600,18540,18550,1445
20170601|2017-04-11 19:30,12,18555,18565,18500,18505,698
20170601|2017-04-11 20:00,12,18505,18525,18450,18495,1028
20170601|2017-04-11 20:30,12,18500,18545,18470,18525,774
20170601|2017-04-11 21:00,12,18520,18525,18505,18510,179
20170601|2017-04-11 21:30,12,18505,18510,18490,18505,241
20170601|2017-04-11 22:00,12,18500,18515,18485,18515,160
20170601|2017-04-11 22:30,12,18515,18525,18510,18515,282
20170601|2017-04-11 23:00,12,18520,18525,18495,18525,260
20170601|2017-04-11 23:30,12,18515,18540,18510,18520,396
20170601|2017-04-12 00:00,12,18520,18520,18490,18500,479
20170601|2017-04-12 00:30,12,18500,18530,18500,18525,550
20170601|2017-04-12 01:00,12,18530,18565,18525,18545,1902
20170601|2017-04-12 01:30,12,18550,18575,18540,18570,471
20170601|2017-04-12 02:00,12,18575,18615,18560,18605,1391
20170601|2017-04-12 02:30,12,18605,18620,18595,18600,2089
20170601|2017-04-12 03:00,12,18600,18605,18575,18600,1200
20170601|2017-04-12 03:30,12,18595,18600,18580,18590,588
20170601|2017-04-12 04:00,12,18585,18595,18580,18595,605
20170601|2017-04-12 04:30,12,18595,18595,18565,18570,726
20170601|2017-04-12 05:00,12,18565,18575,18550,18550,1380
20170601|2017-04-12 05:30,12,18545,18550,18535,18545,647
20170601|2017-04-12 06:00,12,18540,18555,18535,18540,541
20170601|2017-04-12 06:30,12,18540,18550,18540,18545,345
20170601|2017-04-12 07:00,12,18545,18550,18520,18540,756
20170601|2017-04-12 07:30,12,18535,18540,18515,18525,439
20170601|2017-04-12 08:00,12,18525,18535,18510,18530,887
20170601|2017-04-12 08:30,12,18530,18565,18510,18550,3283
20170601|2017-04-12 09:00,12,18550,18555,18520,18530,1758
20170601|2017-04-12 09:30,12,18535,18540,18505,18510,1958
20170601|2017-04-12 10:00,12,18515,18530,18500,18520,1202
20170601|2017-04-12 10:30,12,18515,18520,18465,18495,2171
20170601|2017-04-12 11:00,12,18495,18525,18490,18515,1151
20170601|2017-04-12 11:30,12,18515,18525,18500,18515,819
20170601|2017-04-12 12:00,12,18515,18540,18515,18525,1235
20170601|2017-04-12 12:30,12,18525,18570,18520,18570,1176
20170601|2017-04-12 13:00,12,18570,18575,18550,18565,785
20170601|2017-04-12 13:30,12,18565,18575,18540,18565,1187
20170601|2017-04-12 14:00,12,18560,18570,18480,18510,3538
20170601|2017-04-12 14:30,12,18515,18530,18475,18480,2677
20170601|2017-04-12 15:00,12,18480,18490,18460,18470,1198
20170601|2017-04-12 15:30,12,18470,18470,18450,18450,391
20170601|2017-04-12 17:00,13,18460,18460,18420,18430,99
20170601|2017-04-12 17:30,13,18435,18445,18425,18435,102
20170601|2017-04-12 18:00,13,18435,18440,18425,18435,270
20170601|2017-04-12 18:30,13,18435,18435,18385,18385,821
20170601|2017-04-12 19:00,13,18390,18405,18350,18380,1101
20170601|2017-04-12 19:30,13,18375,18385,18325,18335,972
20170601|2017-04-12 20:00,13,18330,18345,18295,18335,1120
20170601|2017-04-12 20:30,13,18330,18380,18325,18340,778
20170601|2017-04-12 21:00,13,18340,18370,18335,18340,382
20170601|2017-04-12 21:30,13,18340,18345,18325,18335,200
20170601|2017-04-12 22:00,13,18340,18360,18340,18355,143
20170601|2017-04-12 22:30,13,18355,18365,18345,18360,231
20170601|2017-04-12 23:00,13,18360,18365,18340,18355,175
20170601|2017-04-12 23:30,13,18355,18355,18335,18350,240
20170601|2017-04-13 00:00,13,18345,18410,18345,18385,751
20170601|2017-04-13 00:30,13,18390,18450,18390,18425,1069
20170601|2017-04-13 01:00,13,18430,18430,18395,18405,1741
20170601|2017-04-13 01:30,13,18405,18435,18405,18420,741
20170601|2017-04-13 02:00,13,18420,18425,18385,18385,1316
20170601|2017-04-13 02:30,13,18385,18400,18355,18370,1928
20170601|2017-04-13 03:00,13,18370,18370,18330,18350,1556
20170601|2017-04-13 03:30,13,18355,18360,18345,18355,866
20170601|2017-04-13 04:00,13,18350,18355,18345,18345,352
20170601|2017-04-13 04:30,13,18340,18350,18340,18340,436
20170601|2017-04-13 05:00,13,18345,18345,18335,18335,335
20170601|2017-04-13 05:30,13,18340,18360,18335,18355,622
20170601|2017-04-13 06:00,13,18355,18360,18340,18350,1014
20170601|2017-04-13 06:30,13,18350,18365,18350,18355,638
20170601|2017-04-13 07:00,13,18360,18375,18355,18360,709
20170601|2017-04-13 07:30,13,18360,18375,18355,18365,722
20170601|2017-04-13 08:00,13,18365,18385,18365,18380,927
20170601|2017-04-13 08:30,13,18380,18415,18370,18400,3350
20170601|2017-04-13 09:00,13,18400,18425,18380,18380,2738
20170601|2017-04-13 09:30,13,18380,18395,18375,18390,1301
20170601|2017-04-13 10:00,13,18390,18405,18385,18395,2234
20170601|2017-04-13 10:30,13,18395,18405,18395,18400,1142
20170601|2017-04-13 11:00,13,18400,18400,18365,18370,1187
20170601|2017-04-13 11:30,13,18375,18375,18350,18360,1285
20170601|2017-04-13 12:00,13,18360,18360,18340,18355,1366
20170601|2017-04-13 12:30,13,18355,18360,18340,18350,694
20170601|2017-04-13 13:00,13,18350,18370,18345,18370,730
20170601|2017-04-13 13:30,13,18365,18375,18360,18370,316
20170601|2017-04-13 14:00,13,18370,18370,18355,18360,660
20170601|2017-04-13 14:30,13,18355,18365,18340,18340,1195
20170601|2017-04-13 15:00,13,18345,18360,18340,18360,763
20170601|2017-04-13 15:30,13,18360,18365,18340,18340,53
20170601|2017-04-16 17:00,17,18315,18320,18245,18250,347
20170601|2017-04-16 17:30,17,18265,18270,18250,18255,56
20170601|2017-04-16 18:00,17,18255,18275,18235,18235,303
20170601|2017-04-16 18:30,17,18235,18240,18200,18230,741
20170601|2017-04-16 19:00,17,18230,18310,18225,18290,909
20170601|2017-04-16 19:30,17,18285,18295,18260,18275,550
20170601|2017-04-16 20:00,17,18275,18280,18245,18245,416
20170601|2017-04-16 20:30,17,18250,18255,18220,18240,327
20170601|2017-04-16 21:00,17,18240,18275,18230,18270,427
20170601|2017-04-16 21:30,17,18270,18285,18260,18275,268
20170601|2017-04-16 22:00,17,18275,18285,18270,18280,276
20170601|2017-04-16 22:30,17,18280,18345,18280,18320,805
20170601|2017-04-16 23:00,17,18315,18350,18315,18350,268
20170601|2017-04-16 23:30,17,18350,18350,18300,18300,347
20170601|2017-04-17 00:00,17,18300,18330,18300,18330,239
20170601|2017-04-17 00:30,17,18330,18355,18320,18355,241
20170601|2017-04-17 01:00,17,18350,18355,18310,18325,398
20170601|2017-04-17 01:30,17,18325,18330,18315,18315,65
20170601|2017-04-17 02:00,17,18315,18330,18285,18285,393
20170601|2017-04-17 02:30,17,18285,18320,18285,18315,305
20170601|2017-04-17 03:00,17,18310,18320,18310,18320,55
20170601|2017-04-17 03:30,17,18320,18320,18305,18310,117
20170601|2017-04-17 04:00,17,18310,18310,18290,18300,170
20170601|2017-04-17 04:30,17,18295,18310,18295,18310,123
20170601|2017-04-17 05:00,17,18310,18310,18310,18310,71
20170601|2017-04-17 05:30,17,18315,18315,18310,18315,115
20170601|2017-04-17 06:00,17,18310,18320,18310,18320,147
20170601|2017-04-17 06:30,17,18315,18345,18315,18345,276
20170601|2017-04-17 07:00,17,18345,18350,18335,18350,334
20170601|2017-04-17 07:30,17,18345,18370,18340,18370,1245
20170601|2017-04-17 08:00,17,18365,18370,18360,18370,415
20170601|2017-04-17 08:30,17,18365,18370,18345,18360,1221
20170601|2017-04-17 09:00,17,18360,18370,18355,18360,1326
20170601|2017-04-17 09:30,17,18360,18365,18330,18345,1019
20170601|2017-04-17 10:00,17,18345,18370,18340,18370,1236
20170601|2017-04-17 10:30,17,18370,18385,18365,18365,598
20170601|2017-04-17 11:00,17,18365,18380,18365,18380,379
20170601|2017-04-17 11:30,17,18380,18380,18365,18375,330
20170601|2017-04-17 12:00,17,18375,18385,18375,18380,414
20170601|2017-04-17 12:30,17,18380,18380,18370,18375,237
20170601|2017-04-17 13:00,17,18375,18395,18375,18390,401
20170601|2017-04-17 13:30,17,18390,18415,18385,18410,728
20170601|2017-04-17 14:00,17,18410,18470,18405,18470,2327
20170601|2017-04-17 14:30,17,18470,18480,18455,18460,1362
20170601|2017-04-17 15:00,17,18460,18480,18460,18475,497
20170601|2017-04-17 15:30,17,18475,18480,18455,18480,118
20170601|2017-04-17 17:00,18,18480,18485,18445,18455,35
20170601|2017-04-17 17:30,18,18460,18485,18460,18485,42
20170601|2017-04-17 18:00,18,18485,18490,18480,18480,180
20170601|2017-04-17 18:30,18,18480,18490,18470,18480,276
20170601|2017-04-17 19:00,18,18485,18545,18485,18490,1391
20170601|2017-04-17 19:30,18,18485,18490,18455,18455,512
20170601|2017-04-17 20:00,18,18455,18470,18440,18470,323
20170601|2017-04-17 20:30,18,18470,18470,18390,18400,782
20170601|2017-04-17 21:00,18,18400,18415,18375,18400,492
20170601|2017-04-17 21:30,18,18405,18410,18395,18400,171
20170601|2017-04-17 22:00,18,18400,18405,18385,18405,120
20170601|2017-04-17 22:30,18,18405,18405,18355,18370,522
20170601|2017-04-17 23:00,18,18370,18410,18370,18405,226
20170601|2017-04-17 23:30,18,18405,18415,18385,18415,198
20170601|2017-04-18 00:00,18,18415,18425,18405,18415,233
20170601|2017-04-18 00:30,18,18415,18425,18405,18415,529
20170601|2017-04-18 01:00,18,18415,18440,18410,18430,1174
20170601|2017-04-18 01:30,18,18425,18445,18425,18435,320
20170601|2017-04-18 02:00,18,18440,18440,18390,18395,1365
20170601|2017-04-18 02:30,18,18395,18400,18355,18370,1849
20170601|2017-04-18 03:00,18,18365,18380,18360,18365,1419
20170601|2017-04-18 03:30,18,18365,18380,18365,18370,1015
20170601|2017-04-18 04:00,18,18365,18370,18360,18360,732
20170601|2017-04-18 04:30,18,18355,18355,18320,18330,1633
20170601|2017-04-18 05:00,18,18335,18340,18325,18335,1311
20170601|2017-04-18 05:30,18,18335,18360,18325,18360,800
20170601|2017-04-18 06:00,18,18360,18395,18360,18370,1451
20170601|2017-04-18 06:30,18,18370,18380,18365,18370,529
20170601|2017-04-18 07:00,18,18370,18375,18355,18360,611
20170601|2017-04-18 07:30,18,18365,18375,18360,18365,588
20170601|2017-04-18 08:00,18,18360,18365,18335,18345,906
20170601|2017-04-18 08:30,18,18345,18395,18330,18395,2607
20170601|2017-04-18 09:00,18,18395,18400,18335,18335,2728
20170601|2017-04-18 09:30,18,18335,18355,18330,18345,1432
20170601|2017-04-18 10:00,18,18340,18360,18325,18350,1708
20170601|2017-04-18 10:30,18,18350,18350,18275,18275,4119
20170601|2017-04-18 11:00,18,18280,18295,18265,18290,2425
20170601|2017-04-18 11:30,18,18290,18300,18280,18285,1009
20170601|2017-04-18 12:00,18,18285,18305,18280,18305,638
20170601|2017-04-18 12:30,18,18305,18315,18305,18310,621
20170601|2017-04-18 13:00,18,18305,18335,18300,18330,606
20170601|2017-04-18 13:30,18,18330,18335,18300,18300,745
20170601|2017-04-18 14:00,18,18295,18310,18285,18305,1039
20170601|2017-04-18 14:30,18,18305,18325,18305,18320,1586
20170601|2017-04-18 15:00,18,18320,18335,18310,18310,442
20170601|2017-04-18 15:30,18,18310,18310,18300,18300,24
20170601|2017-04-18 17:00,19,18295,18300,18295,18300,7
20170601|2017-04-18 17:30,19,18300,18300,18300,18300,6
20170601|2017-04-18 18:00,19,18305,18315,18305,18305,91
20170601|2017-04-18 18:30,19,18300,18340,18300,18325,376
20170601|2017-04-18 19:00,19,18320,18390,18320,18375,1000
20170601|2017-04-18 19:30,19,18380,18445,18380,18425,629
20170601|2017-04-18 20:00,19,18420,18425,18390,18390,384
20170601|2017-04-18 20:30,19,18390,18395,18365,18395,381
20170601|2017-04-18 21:00,19,18400,18415,18390,18400,359
20170601|2017-04-18 21:30,19,18405,18405,18385,18390,500
20170601|2017-04-18 22:00,19,18385,18405,18380,18405,453
20170601|2017-04-18 22:30,19,18405,18410,18390,18405,453
20170601|2017-04-18 23:00,19,18400,18425,18390,18410,534
20170601|2017-04-18 23:30,19,18410,18440,18410,18435,229
20170601|2017-04-19 00:00,19,18435,18465,18415,18460,414
20170601|2017-04-19 00:30,19,18460,18460,18420,18435,782
20170601|2017-04-19 01:00,19,18430,18430,18405,18420,695
20170601|2017-04-19 01:30,19,18425,18425,18415,18415,407
20170601|2017-04-19 02:00,19,18415,18455,18410,18440,952
20170601|2017-04-19 02:30,19,18440,18445,18430,18435,978
20170601|2017-04-19 03:00,19,18430,18470,18425,18470,1474
20170601|2017-04-19 03:30,19,18475,18485,18470,18470,812
20170601|2017-04-19 04:00,19,18470,18485,18465,18470,664
20170601|2017-04-19 04:30,19,18475,18485,18470,18480,467
20170601|2017-04-19 05:00,19,18485,18485,18460,18460,516
20170601|2017-04-19 05:30,19,18465,18470,18460,18460,232
20170601|2017-04-19 06:00,19,18460,18485,18460,18475,381
20170601|2017-04-19 06:30,19,18475,18495,18470,18490,710
20170601|2017-04-19 07:00,19,18485,18490,18470,18475,1051
20170601|2017-04-19 07:30,19,18475,18475,18460,18460,942
20170601|2017-04-19 08:00,19,18465,18475,18460,18475,675
20170601|2017-04-19 08:30,19,18475,18505,18470,18505,2510
20170601|2017-04-19 09:00,19,18505,18505,18475,18480,1098
20170601|2017-04-19 09:30,19,18485,18485,18445,18450,1771
20170601|2017-04-19 10:00,19,18450,18465,18445,18465,1106
20170601|2017-04-19 10:30,19,18465,18475,18450,18450,1692
20170601|2017-04-19 11:00,19,18455,18460,18415,18425,893
20170601|2017-04-19 11:30,19,18425,18430,18405,18430,816
20170601|2017-04-19 12:00,19,18425,18425,18395,18415,1010
20170601|2017-04-19 12:30,19,18415,18425,18405,18425,415
20170601|2017-04-19 13:00,19,18425,18425,18385,18400,904
20170601|2017-04-19 13:30,19,18400,18405,18375,18375,785
20170601|2017-04-19 14:00,19,18375,18405,18370,18385,575
20170601|2017-04-19 14:30,19,18380,18405,18370,18400,1028
20170601|2017-04-19 15:00,19,18395,18400,18370,18375,407
20170601|2017-04-19 15:30,19,18370,18380,18370,18370,38
20170601|2017-04-19 17:00,20,18375,18400,18370,18390,61
20170601|2017-04-19 17:30,20,18390,18390,18380,18390,21
20170601|2017-04-19 18:00,20,18390,18400,18375,18385,165
20170601|2017-04-19 18:30,20,18385,18465,18380,18440,657
20170601|2017-04-19 19:00,20,18445,18490,18430,18480,673
20170601|2017-04-19 19:30,20,18480,18485,18450,18465,448
20170601|2017-04-19 20:00,20,18470,18470,18455,18470,133
20170601|2017-04-19 20:30,20,18465,18515,18465,18515,397
20170601|2017-04-19 21:00,20,18515,18520,18480,18485,310
20170601|2017-04-19 21:30,20,18480,18485,18465,18475,110
20170601|2017-04-19 22:00,20,18470,18480,18470,18475,70
20170601|2017-04-19 22:30,20,18480,18490,18470,18480,256
20170601|2017-04-19 23:00,20,18485,18505,18475,18495,391
20170601|2017-04-19 23:30,20,18500,18505,18485,18485,290
20170601|2017-04-20 00:00,20,18485,18490,18465,18470,295
20170601|2017-04-20 00:30,20,18470,18470,18420,18435,725
20170601|2017-04-20 01:00,20,18430,18475,18420,18450,1214
20170601|2017-04-20 01:30,20,18450,18460,18440,18450,232
20170601|2017-04-20 02:00,20,18445,18495,18425,18480,1471
20170601|2017-04-20 02:30,20,18480,18500,18480,18495,1120
20170601|2017-04-20 03:00,20,18495,18510,18485,18490,1613
20170601|2017-04-20 03:30,20,18490,18520,18490,18515,1334
20170601|2017-04-20 04:00,20,18515,18520,18500,18500,783
20170601|2017-04-20 04:30,20,18500,18500,18495,18495,501
20170601|2017-04-20 05:00,20,18495,18495,18485,18485,629
20170601|2017-04-20 05:30,20,18485,18495,18480,18485,910
20170601|2017-04-20 06:00,20,18485,18490,18475,18485,553
20170601|2017-04-20 06:30,20,18490,18510,18490,18500,954
20170601|2017-04-20 07:00,20,18500,18505,18495,18500,369
20170601|2017-04-20 07:30,20,18500,18505,18490,18500,502
20170601|2017-04-20 08:00,20,18500,18550,18500,18535,2066
20170601|2017-04-20 08:30,20,18540,18550,18515,18525,2640
20170601|2017-04-20 09:00,20,18520,18580,18520,18560,3983
20170601|2017-04-20 09:30,20,18565,18570,18550,18565,1627
20170601|2017-04-20 10:00,20,18565,18565,18545,18560,1742
20170601|2017-04-20 10:30,20,18560,18575,18550,18575,1727
20170601|2017-04-20 11:00,20,18575,18600,18575,18580,2073
20170601|2017-04-20 11:30,20,18580,18600,18580,18585,787
20170601|2017-04-20 12:00,20,18585,18590,18570,18580,941
20170601|2017-04-20 12:30,20,18580,18615,18575,18595,1553
20170601|2017-04-20 13:00,20,18600,18600,18575,18585,580
20170601|2017-04-20 13:30,20,18580,18595,18580,18585,468
20170601|2017-04-20 14:00,20,18580,18585,18560,18575,555
20170601|2017-04-20 14:30,20,18575,18590,18570,18575,1297
20170601|2017-04-20 15:00,20,18575,18590,18565,18585,642
20170601|2017-04-20 15:30,20,18580,18590,18575,18575,91
20170601|2017-04-20 17:00,21,18580,18600,18580,18590,94
20170601|2017-04-20 17:30,21,18595,18595,18590,18595,49
20170601|2017-04-20 18:00,21,18595,18610,18580,18610,501
20170601|2017-04-20 18:30,21,18605,18605,18570,18580,407
20170601|2017-04-20 19:00,21,18580,18590,18555,18555,760
20170601|2017-04-20 19:30,21,18555,18565,18535,18545,436
20170601|2017-04-20 20:00,21,18550,18565,18550,18560,262
20170601|2017-04-20 20:30,21,18565,18575,18555,18570,397
20170601|2017-04-20 21:00,21,18570,18595,18570,18585,247
20170601|2017-04-20 21:30,21,18580,18585,18565,18575,220
20170601|2017-04-20 22:00,21,18575,18585,18570,18570,88
20170601|2017-04-20 22:30,21,18565,18575,18545,18570,282
20170601|2017-04-20 23:00,21,18575,18575,18565,18575,112
20170601|2017-04-20 23:30,21,18570,18580,18565,18580,110
20170601|2017-04-21 00:00,21,18575,18620,18570,18620,538
20170601|2017-04-21 00:30,21,18615,18640,18615,18625,1052
20170601|2017-04-21 01:00,21,18625,18660,18605,18645,1192
20170601|2017-04-21 01:30,21,18645,18645,18630,18640,605
20170601|2017-04-21 02:00,21,18640,18655,18615,18625,1300
20170601|2017-04-21 02:30,21,18625,18640,18615,18630,1348
20170601|2017-04-21 03:00,21,18630,18635,18615,18630,688
20170601|2017-04-21 03:30,21,18625,18625,18595,18610,879
20170601|2017-04-21 04:00,21,18605,18605,18580,18595,1214
20170601|2017-04-21 04:30,21,18590,18620,18590,18610,974
20170601|2017-04-21 05:00,21,18610,18615,18600,18605,424
20170601|2017-04-21 05:30,21,18600,18610,18595,18610,387
20170601|2017-04-21 06:00,21,18610,18630,18610,18620,561
20170601|2017-04-21 06:30,21,18620,18625,18620,18625,162
20170601|2017-04-21 07:00,21,18625,18625,18605,18615,692
20170601|2017-04-21 07:30,21,18620,18625,18615,18615,472
20170601|2017-04-21 08:00,21,18615,18620,18605,18615,528
20170601|2017-04-21 08:30,21,18610,18615,18595,18600,1582
20170601|2017-04-21 09:00,21,18605,18620,18595,18620,1748
20170601|2017-04-21 09:30,21,18615,18615,18590,18600,1285
20170601|2017-04-21 10:00,21,18595,18605,18565,18600,2254
20170601|2017-04-21 10:30,21,18605,18615,18595,18600,1068
20170601|2017-04-21 11:00,21,18600,18605,18580,18585,1248
20170601|2017-04-21 11:30,21,18585,18600,18585,18590,293
20170601|2017-04-21 12:00,21,18585,18585,18550,18570,1393
20170601|2017-04-21 12:30,21,18570,18625,18565,18615,1099
20170601|2017-04-21 13:00,21,18615,18625,18605,18625,712
20170601|2017-04-21 13:30,21,18625,18625,18605,18615,537
20170601|2017-04-21 14:00,21,18615,18615,18590,18600,403
20170601|2017-04-21 14:30,21,18595,18605,18585,18595,1025
20170601|2017-04-21 15:00,21,18595,18620,18590,18620,565
20170601|2017-04-21 15:30,21,18620,18625,18600,18600,98
20170601|2017-04-23 17:00,24,18920,19040,18910,18990,2620
20170601|2017-04-23 17:30,24,18995,19000,18940,18960,1401
20170601|2017-04-23 18:00,24,18955,18975,18930,18950,1535
20170601|2017-04-23 18:30,24,18955,19005,18900,18905,3845
20170601|2017-04-23 19:00,24,18910,18930,18840,18870,3735
20170601|2017-04-23 19:30,24,18870,18885,18840,18885,2201
20170601|2017-04-23 20:00,24,18890,18890,18855,18870,662
20170601|2017-04-23 20:30,24,18870,18875,18850,18870,146
20170601|2017-04-23 21:00,24,18875,18885,18865,18865,433
20170601|2017-04-23 21:30,24,18865,18870,18855,18870,166
20170601|2017-04-23 22:00,24,18865,18870,18845,18860,187
20170601|2017-04-23 22:30,24,18855,18860,18840,18850,333
20170601|2017-04-23 23:00,24,18860,18870,18840,18850,430
20170601|2017-04-23 23:30,24,18850,18865,18845,18865,155
20170601|2017-04-24 00:00,24,18865,18885,18860,18880,1027
20170601|2017-04-24 00:30,24,18885,18905,18875,18885,1596
20170601|2017-04-24 01:00,24,18880,18945,18875,18925,3265
20170601|2017-04-24 01:30,24,18920,18930,18905,18920,937
20170601|2017-04-24 02:00,24,18920,18920,18875,18890,2995
20170601|2017-04-24 02:30,24,18890,18945,18880,18930,3827
20170601|2017-04-24 03:00,24,18930,18940,18920,18935,2423
20170601|2017-04-24 03:30,24,18940,18965,18925,18960,2730
20170601|2017-04-24 04:00,24,18960,18965,18940,18955,2325
20170601|2017-04-24 04:30,24,18960,18970,18950,18970,1357
20170601|2017-04-24 05:00,24,18970,18990,18965,18965,1920
20170601|2017-04-24 05:30,24,18965,18970,18945,18955,1212
20170601|2017-04-24 06:00,24,18960,18960,18935,18955,995
20170601|2017-04-24 06:30,24,18950,18960,18940,18955,560
20170601|2017-04-24 07:00,24,18955,18975,18950,18970,1378
20170601|2017-04-24 07:30,24,18970,18980,18955,18970,1570
20170601|2017-04-24 08:00,24,18970,18980,18950,18980,2197
20170601|2017-04-24 08:30,24,18975,18980,18950,18960,3650
20170601|2017-04-24 09:00,24,18960,18975,18930,18940,3571
20170601|2017-04-24 09:30,24,18935,18940,18900,18910,3708
20170601|2017-04-24 10:00,24,18910,18920,18875,18890,2873
20170601|2017-04-24 10:30,24,18890,18905,18855,18875,3887
20170601|2017-04-24 11:00,24,18875,18885,18870,18880,1012
20170601|2017-04-24 11:30,24,18880,18885,18865,18875,1284
20170601|2017-04-24 12:00,24,18875,18900,18875,18890,828
20170601|2017-04-24 12:30,24,18890,18895,18880,18885,737
20170601|2017-04-24 13:00,24,18890,18910,18880,18895,1182
20170601|2017-04-24 13:30,24,18900,18905,18880,18880,561
20170601|2017-04-24 14:00,24,18885,18910,18880,18900,1228
20170601|2017-04-24 14:30,24,18900,18905,18880,18880,1813
20170601|2017-04-24 15:00,24,18885,18915,18865,18910,768
20170601|2017-04-24 15:30,24,18910,18925,18900,18905,273
20170601|2017-04-24 17:00,25,18895,18940,18885,18900,65
20170601|2017-04-24 17:30,25,18900,18910,18900,18910,53
20170601|2017-04-24 18:00,25,18905,18905,18870,18875,354
20170601|2017-04-24 18:30,25,18875,18890,18850,18855,424
20170601|2017-04-24 19:00,25,18850,18940,18850,18940,1325
20170601|2017-04-24 19:30,25,18940,18945,18910,18935,294
20170601|2017-04-24 20:00,25,18935,18950,18925,18945,442
20170601|2017-04-24 20:30,25,18950,18985,18950,18970,482
20170601|2017-04-24 21:00,25,18975,19035,18975,19035,673
20170601|2017-04-24 21:30,25,19030,19070,19030,19050,422
20170601|2017-04-24 22:00,25,19055,19055,19045,19045,110
20170601|2017-04-24 22:30,25,19040,19050,19000,19015,873
20170601|2017-04-24 23:00,25,19020,19045,19010,19040,393
20170601|2017-04-24 23:30,25,19040,19040,19010,19015,257
20170601|2017-04-25 00:00,25,19020,19050,19020,19045,243
20170601|2017-04-25 00:30,25,19050,19130,19050,19075,1467
20170601|2017-04-25 01:00,25,19070,19095,19060,19095,1033
20170601|2017-04-25 01:30,25,19095,19095,19075,19075,748
20170601|2017-04-25 02:00,25,19075,19095,19050,19095,2729
20170601|2017-04-25 02:30,25,19095,19100,19070,19070,1993
20170601|2017-04-25 03:00,25,19070,19100,19070,19090,2517
20170601|2017-04-25 03:30,25,19090,19110,19085,19110,2058
20170601|2017-04-25 04:00,25,19110,19120,19100,19120,867
20170601|2017-04-25 04:30,25,19120,19130,19100,19105,1103
20170601|2017-04-25 05:00,25,19105,19125,19105,19120,984
20170601|2017-04-25 05:30,25,19115,19130,19115,19130,917
20170601|2017-04-25 06:00,25,19130,19145,19130,19135,771
20170601|2017-04-25 06:30,25,19135,19145,19135,19140,994
20170601|2017-04-25 07:00,25,19140,19160,19140,19155,1170
20170601|2017-04-25 07:30,25,19160,19160,19140,19160,1245
20170601|2017-04-25 08:00,25,19160,19170,19155,19165,1160
20170601|2017-04-25 08:30,25,19165,19180,19155,19160,2353
20170601|2017-04-25 09:00,25,19165,19190,19160,19165,2586
20170601|2017-04-25 09:30,25,19170,19180,19165,19175,1221
20170601|2017-04-25 10:00,25,19175,19195,19170,19180,3412
20170601|2017-04-25 10:30,25,19180,19185,19170,19175,1194
20170601|2017-04-25 11:00,25,19170,19210,19165,19205,2283
20170601|2017-04-25 11:30,25,19205,19205,19185,19190,1159
20170601|2017-04-25 12:00,25,19190,19205,19185,19190,567
20170601|2017-04-25 12:30,25,19195,19210,19185,19210,539
20170601|2017-04-25 13:00,25,19205,19235,19205,19225,1504
20170601|2017-04-25 13:30,25,19225,19230,19210,19210,488
20170601|2017-04-25 14:00,25,19215,19235,19210,19235,674
20170601|2017-04-25 14:30,25,19230,19240,19190,19195,2027
20170601|2017-04-25 15:00,25,19195,19200,19180,19180,792
20170601|2017-04-25 15:30,25,19185,19190,19180,19190,73
20170601|2017-04-25 17:00,26,19190,19190,19180,19190,51
20170601|2017-04-25 17:30,26,19180,19185,19170,19170,38
20170601|2017-04-25 18:00,26,19170,19185,19165,19170,243
20170601|2017-04-25 18:30,26,19170,19195,19155,19195,484
20170601|2017-04-25 19:00,26,19200,19220,19170,19215,585
20170601|2017-04-25 19:30,26,19215,19235,19210,19210,371
20170601|2017-04-25 20:00,26,19210,19215,19205,19205,150
20170601|2017-04-25 20:30,26,19210,19220,19175,19220,464
20170601|2017-04-25 21:00,26,19220,19230,19215,19225,206
20170601|2017-04-25 21:30,26,19225,19235,19225,19225,39
20170601|2017-04-25 22:00,26,19230,19230,19220,19220,69
20170601|2017-04-25 22:30,26,19220,19225,19205,19215,298
20170601|2017-04-25 23:00,26,19215,19240,19195,19230,590
20170601|2017-04-25 23:30,26,19230,19275,19230,19265,426
20170601|2017-04-26 00:00,26,19265,19275,19255,19255,183
20170601|2017-04-26 00:30,26,19255,19280,19255,19275,434
20170601|2017-04-26 01:00,26,19280,19290,19265,19280,750
20170601|2017-04-26 01:30,26,19275,19275,19255,19255,571
20170601|2017-04-26 02:00,26,19255,19265,19235,19255,937
20170601|2017-04-26 02:30,26,19255,19265,19230,19240,1211
20170601|2017-04-26 03:00,26,19240,19250,19230,19240,795
20170601|2017-04-26 03:30,26,19240,19255,19220,19245,792
20170601|2017-04-26 04:00,26,19250,19250,19235,19235,608
20170601|2017-04-26 04:30,26,19235,19265,19235,19260,473
20170601|2017-04-26 05:00,26,19260,19280,19260,19275,1095
20170601|2017-04-26 05:30,26,19270,19280,19250,19255,902
20170601|2017-04-26 06:00,26,19260,19260,19250,19255,267
20170601|2017-04-26 06:30,26,19250,19270,19250,19260,850
20170601|2017-04-26 07:00,26,19260,19270,19255,19260,725
20170601|2017-04-26 07:30,26,19265,19315,19260,19280,3064
20170601|2017-04-26 08:00,26,19280,19280,19250,19270,1369
20170601|2017-04-26 08:30,26,19270,19295,19260,19290,2915
20170601|2017-04-26 09:00,26,19290,19310,19285,19305,1719
20170601|2017-04-26 09:30,26,19305,19320,19295,19320,1437
20170601|2017-04-26 10:00,26,19320,19325,19285,19320,3725
20170601|2017-04-26 10:30,26,19320,19320,19245,19265,3185
20170601|2017-04-26 11:00,26,19265,19285,19260,19275,1064
20170601|2017-04-26 11:30,26,19280,19310,19280,19305,1090
20170601|2017-04-26 12:00,26,19305,19315,19295,19300,1066
20170601|2017-04-26 12:30,26,19295,19320,19245,19250,3122
20170601|2017-04-26 13:00,26,19255,19265,19230,19250,2049
20170601|2017-04-26 13:30,26,19250,19275,19250,19255,923
20170601|2017-04-26 14:00,26,19250,19270,19250,19255,663
20170601|2017-04-26 14:30,26,19250,19255,19175,19190,3294
20170601|2017-04-26 15:00,26,19190,19200,19170,19170,1146
20170601|2017-04-26 15:30,26,19175,19185,19165,19185,174
20170601|2017-04-26 17:00,27,19195,19195,19190,19190,59
20170601|2017-04-26 17:30,27,19190,19195,19190,19195,47
20170601|2017-04-26 18:00,27,19195,19195,19185,19195,318
20170601|2017-04-26 18:30,27,19200,19225,19200,19205,247
20170601|2017-04-26 19:00,27,19200,19240,19200,19210,436
20170601|2017-04-26 19:30,27,19210,19250,19210,19235,185
20170601|2017-04-26 20:00,27,19235,19265,19235,19250,136
20170601|2017-04-26 20:30,27,19255,19255,19230,19230,144
20170601|2017-04-26 21:00,27,19230,19245,19220,19245,258
20170601|2017-04-26 21:30,27,19245,19260,19235,19255,352
20170601|2017-04-26 22:00,27,19255,19270,19245,19250,390
20170601|2017-04-26 22:30,27,19255,19260,19225,19245,344
20170601|2017-04-26 23:00,27,19250,19270,19250,19255,221
20170601|2017-04-26 23:30,27,19260,19260,19245,19260,80
20170601|2017-04-27 00:00,27,19260,19260,19235,19255,284
20170601|2017-04-27 00:30,27,19250,19275,19245,19255,462
20170601|2017-04-27 01:00,27,19255,19295,19245,19280,810
20170601|2017-04-27 01:30,27,19285,19300,19280,19285,223
20170601|2017-04-27 02:00,27,19285,19290,19255,19260,1178
20170601|2017-04-27 02:30,27,19260,19280,19255,19275,1532
20170601|2017-04-27 03:00,27,19275,19290,19265,19290,1127
20170601|2017-04-27 03:30,27,19290,19295,19280,19285,448
20170601|2017-04-27 04:00,27,19280,19290,19280,19280,425
20170601|2017-04-27 04:30,27,19285,19285,19270,19270,518
20170601|2017-04-27 05:00,27,19270,19270,19265,19270,566
20170601|2017-04-27 05:30,27,19270,19275,19270,19275,543
20170601|2017-04-27 06:00,27,19275,19285,19270,19285,319
20170601|2017-04-27 06:30,27,19285,19285,19275,19280,754
20170601|2017-04-27 07:00,27,19285,19295,19280,19280,632
20170601|2017-04-27 07:30,27,19280,19305,19270,19285,1084
20170601|2017-04-27 08:00,27,19285,19285,19260,19280,1104
20170601|2017-04-27 08:30,27,19280,19290,19260,19285,1770
20170601|2017-04-27 09:00,27,19290,19295,19260,19265,2276
20170601|2017-04-27 09:30,27,19265,19270,19205,19225,4074
20170601|2017-04-27 10:00,27,19225,19235,19195,19205,3754
20170601|2017-04-27 10:30,27,19205,19215,19190,19200,1926
20170601|2017-04-27 11:00,27,19200,19205,19190,19195,1295
20170601|2017-04-27 11:30,27,19200,19245,19200,19245,1341
20170601|2017-04-27 12:00,27,19250,19250,19225,19235,1083
20170601|2017-04-27 12:30,27,19235,19240,19225,19235,417
20170601|2017-04-27 13:00,27,19235,19240,19220,19225,472
20170601|2017-04-27 13:30,27,19225,19240,19225,19235,641
20170601|2017-04-27 14:00,27,19235,19240,19220,19220,550
20170601|2017-04-27 14:30,27,19220,19235,19215,19230,1105
20170601|2017-04-27 15:00,27,19235,19240,19225,19240,467
20170601|2017-04-27 15:30,27,19240,19250,19240,19240,39
20170601|2017-04-27 17:00,28,19235,19255,19235,19255,36
20170601|2017-04-27 17:30,28,19255,19255,19250,19250,16
20170601|2017-04-27 18:00,28,19250,19250,19235,19235,114
20170601|2017-04-27 18:30,28,19235,19240,19220,19230,379
20170601|2017-04-27 19:00,28,19235,19265,19225,19230,659
20170601|2017-04-27 19:30,28,19235,19250,19220,19230,399
20170601|2017-04-27 20:00,28,19230,19240,19210,19225,234
20170601|2017-04-27 20:30,28,19225,19225,19200,19220,346
20170601|2017-04-27 21:00,28,19210,19220,19205,19215,58
20170601|2017-04-27 21:30,28,19215,19220,19210,19215,99
20170601|2017-04-27 22:00,28,19215,19225,19215,19225,95
20170601|2017-04-27 22:30,28,19220,19225,19200,19210,251
20170601|2017-04-27 23:00,28,19215,19225,19210,19215,247
20170601|2017-04-27 23:30,28,19220,19220,19160,19175,836
20170601|2017-04-28 00:00,28,19170,19195,19170,19190,230
20170601|2017-04-28 00:30,28,19185,19195,19170,19195,390
20170601|2017-04-28 01:00,28,19190,19205,19180,19190,717
20170601|2017-04-28 01:30,28,19190,19200,19185,19185,191
20170601|2017-04-28 02:00,28,19190,19205,19185,19190,469
20170601|2017-04-28 02:30,28,19190,19200,19185,19195,1080
20170601|2017-04-28 03:00,28,19195,19215,19190,19200,1281
20170601|2017-04-28 03:30,28,19200,19200,19185,19190,491
20170601|2017-04-28 04:00,28,19190,19220,19190,19215,959
20170601|2017-04-28 04:30,28,19215,19230,19215,19230,539
20170601|2017-04-28 05:00,28,19235,19235,19220,19220,398
20170601|2017-04-28 05:30,28,19220,19230,19215,19225,236
20170601|2017-04-28 06:00,28,19230,19235,19220,19230,487
20170601|2017-04-28 06:30,28,19230,19230,19220,19225,406
20170601|2017-04-28 07:00,28,19225,19230,19215,19225,702
20170601|2017-04-28 07:30,28,19225,19265,19220,19245,2047
20170601|2017-04-28 08:00,28,19245,19255,19240,19250,712
20170601|2017-04-28 08:30,28,19255,19255,19220,19240,3018
20170601|2017-04-28 09:00,28,19235,19240,19215,19225,2085
20170601|2017-04-28 09:30,28,19225,19240,19215,19230,1712
20170601|2017-04-28 10:00,28,19230,19240,19210,19220,1999
20170601|2017-04-28 10:30,28,19220,19225,19210,19225,1122
20170601|2017-04-28 11:00,28,19225,19240,19225,19235,723
20170601|2017-04-28 11:30,28,19235,19235,19225,19235,612
20170601|2017-04-28 12:00,28,19230,19240,19225,19240,431
20170601|2017-04-28 12:30,28,19240,19240,19230,19230,329
20170601|2017-04-28 13:00,28,19230,19230,19220,19225,528
20170601|2017-04-28 13:30,28,19230,19235,19220,19225,322
20170601|2017-04-28 14:00,28,19225,19240,19220,19230,326
20170601|2017-04-28 14:30,28,19225,19230,19215,19215,1027
20170601|2017-04-28 15:00,28,19215,19240,19205,19235,938
20170601|2017-04-28 15:30,28,19235,19275,19225,19225,124
20170601|2017-04-30 17:00,1,19210,19215,19165,19180,148
20170601|2017-04-30 17:30,1,19180,19180,19170,19180,10
20170601|2017-04-30 18:00,1,19175,19180,19170,19180,64
20170601|2017-04-30 18:30,1,19175,19210,19165,19205,197
20170601|2017-04-30 19:00,1,19210,19235,19210,19210,227
20170601|2017-04-30 19:30,1,19215,19245,19215,19230,212
20170601|2017-04-30 20:00,1,19230,19235,19225,19235,47
20170601|2017-04-30 20:30,1,19235,19295,19230,19270,562
20170601|2017-04-30 21:00,1,19275,19275,19265,19270,119
20170601|2017-04-30 21:30,1,19270,19270,19265,19265,23
20170601|2017-04-30 22:00,1,19265,19275,19265,19270,25
20170601|2017-04-30 22:30,1,19270,19295,19270,19285,98
20170601|2017-04-30 23:00,1,19290,19290,19280,19280,103
20170601|2017-04-30 23:30,1,19280,19285,19275,19285,45
20170601|2017-05-01 00:00,1,19285,19285,19280,19280,50
20170601|2017-05-01 00:30,1,19275,19305,19270,19305,421
20170601|2017-05-01 01:00,1,19300,19325,19295,19315,571
20170601|2017-05-01 01:30,1,19320,19335,19320,19330,287
20170601|2017-05-01 02:00,1,19330,19335,19320,19325,182
20170601|2017-05-01 02:30,1,19325,19325,19300,19315,420
20170601|2017-05-01 03:00,1,19320,19340,19315,19340,354
20170601|2017-05-01 03:30,1,19335,19335,19330,19330,221
20170601|2017-05-01 04:00,1,19330,19330,19325,19325,113
20170601|2017-05-01 04:30,1,19330,19335,19330,19335,96
20170601|2017-05-01 05:00,1,19335,19340,19335,19340,164
20170601|2017-05-01 05:30,1,19335,19340,19330,19330,69
20170601|2017-05-01 06:00,1,19330,19335,19330,19335,167
20170601|2017-05-01 06:30,1,19335,19335,19330,19335,84
20170601|2017-05-01 07:00,1,19335,19345,19335,19340,201
20170601|2017-05-01 07:30,1,19335,19335,19320,19320,439
20170601|2017-05-01 08:00,1,19325,19335,19325,19325,360
20170601|2017-05-01 08:30,1,19325,19330,19320,19325,852
20170601|2017-05-01 09:00,1,19320,19320,19280,19295,1798
20170601|2017-05-01 09:30,1,19295,19325,19295,19325,1004
20170601|2017-05-01 10:00,1,19320,19330,19315,19320,567
20170601|2017-05-01 10:30,1,19320,19340,19320,19340,984
20170601|2017-05-01 11:00,1,19340,19360,19340,19350,1562
20170601|2017-05-01 11:30,1,19350,19355,19315,19335,1091
20170601|2017-05-01 12:00,1,19340,19360,19330,19355,482
20170601|2017-05-01 12:30,1,19360,19365,19350,19360,546
20170601|2017-05-01 13:00,1,19360,19370,19355,19360,440
20170601|2017-05-01 13:30,1,19355,19365,19350,19360,501
20170601|2017-05-01 14:00,1,19360,19365,19350,19350,324
20170601|2017-05-01 14:30,1,19355,19365,19345,19345,874
20170601|2017-05-01 15:00,1,19345,19370,19340,19365,739
20170601|2017-05-01 15:30,1,19365,19365,19360,19365,53
20170601|2017-05-01 17:00,2,19365,19375,19355,19375,102
20170601|2017-05-01 17:30,2,19375,19375,19370,19370,76
20170601|2017-05-01 18:00,2,19370,19370,19340,19340,149
20170601|2017-05-01 18:30,2,19345,19350,19330,19350,230
20170601|2017-05-01 19:00,2,19350,19400,19330,19385,617
20170601|2017-05-01 19:30,2,19390,19455,19385,19445,819
20170601|2017-05-01 20:00,2,19450,19460,19440,19450,328
20170601|2017-05-01 20:30,2,19450,19450,19410,19410,508
20170601|2017-05-01 21:00,2,19415,19440,19415,19440,429
20170601|2017-05-01 21:30,2,19440,19450,19440,19445,125
20170601|2017-05-01 22:00,2,19440,19445,19440,19440,130
20170601|2017-05-01 22:30,2,19445,19445,19425,19435,143
20170601|2017-05-01 23:00,2,19440,19450,19435,19445,128
20170601|2017-05-01 23:30,2,19440,19450,19415,19435,327
20170601|2017-05-02 00:00,2,19430,19445,19410,19435,246
20170601|2017-05-02 00:30,2,19435,19440,19415,19440,634
20170601|2017-05-02 01:00,2,19445,19490,19440,19475,1581
20170601|2017-05-02 01:30,2,19475,19480,19465,19480,1487
20170601|2017-05-02 02:00,2,19480,19480,19455,19470,1668
20170601|2017-05-02 02:30,2,19470,19490,19460,19490,2232
20170601|2017-05-02 03:00,2,19495,19495,19470,19475,775
20170601|2017-05-02 03:30,2,19470,19480,19465,19475,1391
20170601|2017-05-02 04:00,2,19480,19490,19480,19490,1050
20170601|2017-05-02 04:30,2,19490,19500,19480,19490,1272
20170601|2017-05-02 05:00,2,19490,19495,19485,19495,429
20170601|2017-05-02 05:30,2,19495,19495,19485,19490,253
20170601|2017-05-02 06:00,2,19490,19490,19480,19485,125
20170601|2017-05-02 06:30,2,19480,19490,19475,19490,697
20170601|2017-05-02 07:00,2,19495,19510,19495,19510,599
20170601|2017-05-02 07:30,2,19510,19510,19500,19500,489
20170601|2017-05-02 08:00,2,19500,19505,19495,19500,490
20170601|2017-05-02 08:30,2,19500,19505,19470,19475,1800
20170601|2017-05-02 09:00,2,19470,19480,19460,19475,2075
20170601|2017-05-02 09:30,2,19475,19480,19460,19465,1392
20170601|2017-05-02 10:00,2,19460,19475,19455,19465,1010
20170601|2017-05-02 10:30,2,19465,19475,19455,19470,1344
20170601|2017-05-02 11:00,2,19470,19480,19470,19480,739
20170601|2017-05-02 11:30,2,19480,19485,19475,19475,829
20170601|2017-05-02 12:00,2,19475,19475,19465,19465,636
20170601|2017-05-02 12:30,2,19465,19470,19460,19460,252
20170601|2017-05-02 13:00,2,19465,19470,19460,19465,198
20170601|2017-05-02 13:30,2,19460,19465,19455,19465,686
20170601|2017-05-02 14:00,2,19460,19465,19455,19465,296
20170601|2017-05-02 14:30,2,19460,19465,19450,19465,915
20170601|2017-05-02 15:00,2,19460,19470,19455,19455,456
20170601|2017-05-02 15:30,2,19450,19455,19435,19445,103
20170601|2017-05-02 17:00,3,19430,19430,19395,19420,189
20170601|2017-05-02 17:30,3,19415,19425,19415,19420,10
20170601|2017-05-02 18:00,3,19415,19445,19405,19425,138
20170601|2017-05-02 18:30,3,19420,19460,19420,19445,90
20170601|2017-05-02 19:00,3,19450,19450,19440,19440,20
20170601|2017-05-02 19:30,3,19445,19470,19445,19470,26
20170601|2017-05-02 20:00,3,19470,19470,19460,19460,17
20170601|2017-05-02 20:30,3,19460,19465,19455,19465,12
20170601|2017-05-02 21:00,3,19460,19460,19455,19455,48
20170601|2017-05-02 21:30,3,19450,19450,19435,19435,88
20170601|2017-05-02 22:00,3,19440,19440,19420,19430,125
20170601|2017-05-02 22:30,3,19430,19435,19430,19435,3
20170601|2017-05-02 23:00,3,19440,19445,19440,19440,14
20170601|2017-05-02 23:30,3,19435,19440,19435,19440,5
20170601|2017-05-03 00:00,3,19445,19455,19445,19455,44
20170601|2017-05-03 00:30,3,19455,19475,19455,19460,49
20170601|2017-05-03 01:00,3,19460,19465,19450,19460,70
20170601|2017-05-03 01:30,3,19460,19460,19445,19450,75
20170601|2017-05-03 02:00,3,19450,19455,19445,19455,158
20170601|2017-05-03 02:30,3,19450,19475,19450,19470,227
20170601|2017-05-03 03:00,3,19470,19470,19460,19460,153
20170601|2017-05-03 03:30,3,19460,19470,19460,19465,166
20170601|2017-05-03 04:00,3,19465,19470,19460,19465,205
20170601|2017-05-03 04:30,3,19465,19465,19455,19455,133
20170601|2017-05-03 05:00,3,19460,19465,19450,19455,142
20170601|2017-05-03 05:30,3,19455,19460,19455,19455,45
20170601|2017-05-03 06:00,3,19455,19465,19455,19460,188
20170601|2017-05-03 06:30,3,19460,19460,19450,19455,128
20170601|2017-05-03 07:00,3,19450,19460,19440,19455,102
20170601|2017-05-03 07:30,3,19455,19470,19450,19465,380
20170601|2017-05-03 08:00,3,19465,19485,19460,19485,437
20170601|2017-05-03 08:30,3,19480,19490,19470,19490,756
20170601|2017-05-03 09:00,3,19495,19520,19480,19510,1563
20170601|2017-05-03 09:30,3,19505,19515,19450,19460,1304
20170601|2017-05-03 10:00,3,19460,19490,19450,19480,1177
20170601|2017-05-03 10:30,3,19480,19495,19475,19495,672
20170601|2017-05-03 11:00,3,19495,19500,19490,19490,297
20170601|2017-05-03 11:30,3,19495,19500,19490,19495,264
20170601|2017-05-03 12:00,3,19500,19515,19495,19500,383
20170601|2017-05-03 12:30,3,19495,19510,19495,19505,290
20170601|2017-05-03 13:00,3,19505,19565,19490,19560,1861
20170601|2017-05-03 13:30,3,19565,19595,19555,19590,2238
20170601|2017-05-03 14:00,3,19590,19630,19580,19605,2400
20170601|2017-05-03 14:30,3,19605,19615,19590,19595,1322
20170601|2017-05-03 15:00,3,19595,19600,19580,19585,553
20170601|2017-05-03 15:30,3,19585,19590,19570,19585,134
20170601|2017-05-03 17:00,4,19575,19605,19575,19600,72
20170601|2017-05-03 17:30,4,19600,19610,19585,19585,41
20170601|2017-05-03 18:00,4,19585,19595,19570,19570,183
20170601|2017-05-03 18:30,4,19575,19625,19575,19595,240
20170601|2017-05-03 19:00,4,19600,19620,19595,19600,314
20170601|2017-05-03 19:30,4,19595,19595,19590,19595,54
20170601|2017-05-03 20:00,4,19595,19595,19575,19580,167
20170601|2017-05-03 20:30,4,19580,19585,19565,19570,158
20170601|2017-05-03 21:00,4,19570,19575,19570,19570,104
20170601|2017-05-03 21:30,4,19570,19570,19555,19560,81
20170601|2017-05-03 22:00,4,19555,19555,19540,19550,74
20170601|2017-05-03 22:30,4,19550,19550,19545,19550,56
20170601|2017-05-03 23:00,4,19550,19555,19550,19555,16
20170601|2017-05-03 23:30,4,19560,19570,19560,19570,32
20170601|2017-05-04 00:00,4,19570,19575,19565,19565,105
20170601|2017-05-04 00:30,4,19570,19570,19530,19550,309
20170601|2017-05-04 01:00,4,19545,19585,19545,19570,374
20170601|2017-05-04 01:30,4,19570,19575,19555,19560,167
20170601|2017-05-04 02:00,4,19560,19585,19550,19585,412
20170601|2017-05-04 02:30,4,19585,19605,19580,19595,507
20170601|2017-05-04 03:00,4,19595,19620,19595,19615,703
20170601|2017-05-04 03:30,4,19620,19625,19610,19615,230
20170601|2017-05-04 04:00,4,19620,19645,19620,19635,404
20170601|2017-05-04 04:30,4,19640,19650,19635,19645,427
20170601|2017-05-04 05:00,4,19645,19670,19645,19660,643
20170601|2017-05-04 05:30,4,19660,19665,19650,19655,341
20170601|2017-05-04 06:00,4,19660,19665,19650,19650,268
20170601|2017-05-04 06:30,4,19650,19650,19630,19630,819
20170601|2017-05-04 07:00,4,19630,19630,19620,19630,294
20170601|2017-05-04 07:30,4,19625,19645,19615,19615,1166
20170601|2017-05-04 08:00,4,19615,19625,19605,19615,427
20170601|2017-05-04 08:30,4,19620,19625,19575,19585,1425
20170601|2017-05-04 09:00,4,19585,19615,19565,19605,1384
20170601|2017-05-04 09:30,4,19600,19610,19585,19590,714
20170601|2017-05-04 10:00,4,19590,19610,19585,19585,1213
20170601|2017-05-04 10:30,4,19590,19625,19565,19570,1913
20170601|2017-05-04 11:00,4,19570,19580,19505,19530,2345
20170601|2017-05-04 11:30,4,19530,19570,19530,19560,587
20170601|2017-05-04 12:00,4,19565,19570,19555,19555,718
20170601|2017-05-04 12:30,4,19555,19565,19525,19560,650
20170601|2017-05-04 13:00,4,19565,19580,19525,19560,491
20170601|2017-05-04 13:30,4,19560,19580,19550,19555,526
20170601|2017-05-04 14:00,4,19555,19570,19550,19565,315
20170601|2017-05-04 14:30,4,19570,19585,19565,19575,1012
20170601|2017-05-04 15:00,4,19580,19580,19555,19560,508
20170601|2017-05-04 15:30,4,19560,19595,19560,19595,123
20170601|2017-05-04 17:00,5,19595,19595,19570,19570,24
20170601|2017-05-04 17:30,5,19565,19580,19565,19580,25
20170601|2017-05-04 18:00,5,19580,19610,19580,19610,136
20170601|2017-05-04 18:30,5,19610,19615,19595,19595,41
20170601|2017-05-04 19:00,5,19595,19595,19570,19595,39
20170601|2017-05-04 19:30,5,19595,19600,19575,19575,57
20170601|2017-05-04 20:00,5,19585,19585,19575,19575,96
20170601|2017-05-04 20:30,5,19580,19580,19555,19575,152
20170601|2017-05-04 21:00,5,19575,19585,19570,19580,96
20170601|2017-05-04 21:30,5,19575,19580,19560,19570,119
20170601|2017-05-04 22:00,5,19560,19565,19555,19555,130
20170601|2017-05-04 22:30,5,19550,19550,19475,19480,699
20170601|2017-05-04 23:00,5,19480,19485,19455,19480,603
20170601|2017-05-04 23:30,5,19480,19490,19475,19485,282
20170601|2017-05-05 00:00,5,19480,19485,19470,19475,219
20170601|2017-05-05 00:30,5,19480,19500,19475,19495,295
20170601|2017-05-05 01:00,5,19505,19505,19475,19500,229
20170601|2017-05-05 01:30,5,19500,19515,19490,19505,188
20170601|2017-05-05 02:00,5,19500,19525,19495,19515,633
20170601|2017-05-05 02:30,5,19515,19530,19505,19515,270
20170601|2017-05-05 03:00,5,19520,19540,19515,19540,213
20170601|2017-05-05 03:30,5,19540,19540,19525,19540,198
20170601|2017-05-05 04:00,5,19545,19545,19530,19535,116
20170601|2017-05-05 04:30,5,19535,19550,19525,19545,328
20170601|2017-05-05 05:00,5,19545,19555,19545,19550,282
20170601|2017-05-05 05:30,5,19555,19570,19550,19570,218
20170601|2017-05-05 06:00,5,19570,19580,19570,19575,208
20170601|2017-05-05 06:30,5,19575,19590,19575,19585,332
20170601|2017-05-05 07:00,5,19585,19605,19585,19605,701
20170601|2017-05-05 07:30,5,19610,19640,19600,19625,2414
20170601|2017-05-05 08:00,5,19630,19660,19625,19630,931
20170601|2017-05-05 08:30,5,19635,19640,19615,19625,1160
20170601|2017-05-05 09:00,5,19625,19655,19620,19650,1212
20170601|2017-05-05 09:30,5,19650,19670,19635,19670,969
20170601|2017-05-05 10:00,5,19665,19695,19665,19675,1770
20170601|2017-05-05 10:30,5,19670,19685,19670,19680,1591
20170601|2017-05-05 11:00,5,19680,19710,19680,19700,1472
20170601|2017-05-05 11:30,5,19695,19715,19680,19715,736
20170601|2017-05-05 12:00,5,19715,19715,19690,19700,655
20170601|2017-05-05 12:30,5,19700,19705,19690,19700,211
20170601|2017-05-05 13:00,5,19700,19710,19695,19695,409
20170601|2017-05-05 13:30,5,19695,19700,19690,19695,347
20170601|2017-05-05 14:00,5,19695,19705,19690,19690,357
20170601|2017-05-05 14:30,5,19690,19705,19675,19705,1765
20170601|2017-05-05 15:00,5,19700,19710,19695,19705,347
20170601|2017-05-05 15:30,5,19710,19740,19705,19720,458
20170601|2017-05-07 17:00,8,19765,19825,19745,19755,960
20170601|2017-05-07 17:30,8,19755,19780,19745,19775,235
20170601|2017-05-07 18:00,8,19775,19780,19760,19765,404
20170601|2017-05-07 18:30,8,19765,19775,19710,19730,734
20170601|2017-05-07 19:00,8,19730,19750,19710,19745,1091
20170601|2017-05-07 19:30,8,19745,19795,19745,19780,1931
20170601|2017-05-07 20:00,8,19785,19795,19750,19755,807
20170601|2017-05-07 20:30,8,19750,19795,19750,19785,673
20170601|2017-05-07 21:00,8,19785,19800,19785,19790,397
20170601|2017-05-07 21:30,8,19795,19820,19790,19810,421
20170601|2017-05-07 22:00,8,19815,19820,19810,19810,114
20170601|2017-05-07 22:30,8,19805,19880,19795,19870,1288
20170601|2017-05-07 23:00,8,19870,19905,19865,19885,674
20170601|2017-05-07 23:30,8,19890,19900,19880,19885,341
20170601|2017-05-08 00:00,8,19885,19915,19880,19900,644
20170601|2017-05-08 00:30,8,19900,19935,19900,19900,1669
20170601|2017-05-08 01:00,8,19900,19905,19840,19845,2657
20170601|2017-05-08 01:30,8,19845,19855,19830,19855,1170
20170601|2017-05-08 02:00,8,19855,19855,19815,19850,4078
20170601|2017-05-08 02:30,8,19850,19860,19815,19830,1907
20170601|2017-05-08 03:00,8,19830,19855,19830,19835,2193
20170601|2017-05-08 03:30,8,19835,19835,19810,19810,1430
20170601|2017-05-08 04:00,8,19815,19815,19790,19800,1748
20170601|2017-05-08 04:30,8,19800,19805,19780,19795,1362
20170601|2017-05-08 05:00,8,19795,19820,19785,19815,1300
20170601|2017-05-08 05:30,8,19815,19830,19815,19825,968
20170601|2017-05-08 06:00,8,19825,19830,19810,19825,843
20170601|2017-05-08 06:30,8,19825,19840,19825,19830,521
20170601|2017-05-08 07:00,8,19830,19835,19810,19825,1210
20170601|2017-05-08 07:30,8,19820,19825,19810,19825,1061
20170601|2017-05-08 08:00,8,19825,19845,19815,19840,1421
20170601|2017-05-08 08:30,8,19840,19845,19825,19830,2992
20170601|2017-05-08 09:00,8,19830,19865,19830,19855,2394
20170601|2017-05-08 09:30,8,19855,19875,19850,19855,1995
20170601|2017-05-08 10:00,8,19855,19860,19845,19845,1542
20170601|2017-05-08 10:30,8,19845,19875,19845,19870,1758
20170601|2017-05-08 11:00,8,19875,19880,19860,19860,1759
20170601|2017-05-08 11:30,8,19865,19880,19865,19875,1573
20170601|2017-05-08 12:00,8,19875,19880,19865,19875,1293
20170601|2017-05-08 12:30,8,19875,19880,19870,19875,1217
20170601|2017-05-08 13:00,8,19875,19875,19860,19870,455
20170601|2017-05-08 13:30,8,19875,19885,19870,19880,1070
20170601|2017-05-08 14:00,8,19880,19885,19880,19885,318
20170601|2017-05-08 14:30,8,19885,19910,19875,19905,2174
20170601|2017-05-08 15:00,8,19905,19930,19900,19910,756
20170601|2017-05-08 15:30,8,19910,19920,19905,19905,48
20170601|2017-05-08 17:00,9,19910,19915,19910,19915,9
20170601|2017-05-08 17:30,9,19920,19920,19915,19915,22
20170601|2017-05-08 18:00,9,19910,19910,19900,19900,93
20170601|2017-05-08 18:30,9,19900,19910,19885,19910,271
20170601|2017-05-08 19:00,9,19910,19920,19870,19905,841
20170601|2017-05-08 19:30,9,19905,19910,19870,19875,590
20170601|2017-05-08 20:00,9,19870,19885,19870,19880,206
20170601|2017-05-08 20:30,9,19870,19885,19850,19860,354
20170601|2017-05-08 21:00,9,19860,19880,19860,19880,274
20170601|2017-05-08 21:30,9,19880,19900,19880,19885,341
20170601|2017-05-08 22:00,9,19890,19895,19875,19875,122
20170601|2017-05-08 22:30,9,19875,19875,19845,19865,558
20170601|2017-05-08 23:00,9,19870,19880,19850,19875,463
20170601|2017-05-08 23:30,9,19875,19875,19860,19875,302
20170601|2017-05-09 00:00,9,19875,19895,19875,19875,286
20170601|2017-05-09 00:30,9,19875,19875,19845,19850,435
20170601|2017-05-09 01:00,9,19850,19890,19845,19885,1307
20170601|2017-05-09 01:30,9,19890,19895,19885,19885,432
20170601|2017-05-09 02:00,9,19885,19935,19885,19915,1405
20170601|2017-05-09 02:30,9,19915,19960,19905,19945,2133
20170601|2017-05-09 03:00,9,19940,19950,19935,19935,1321
20170601|2017-05-09 03:30,9,19935,19945,19930,19945,844
20170601|2017-05-09 04:00,9,19945,19955,19940,19950,666
20170601|2017-05-09 04:30,9,19950,19965,19945,19950,554
20170601|2017-05-09 05:00,9,19955,19955,19945,19950,336
20170601|2017-05-09 05:30,9,19950,19970,19950,19965,843
20170601|2017-05-09 06:00,9,19965,19975,19965,19975,755
20170601|2017-05-09 06:30,9,19975,19985,19970,19985,618
20170601|2017-05-09 07:00,9,19985,19995,19985,19990,1234
20170601|2017-05-09 07:30,9,19990,20005,19985,19990,992
20170601|2017-05-09 08:00,9,19990,19995,19980,19990,1128
20170601|2017-05-09 08:30,9,19985,19995,19975,19990,2332
20170601|2017-05-09 09:00,9,19985,20020,19985,20010,2678
20170601|2017-05-09 09:30,9,20015,20015,20005,20010,1697
20170601|2017-05-09 10:00,9,20010,20010,19995,20005,1760
20170601|2017-05-09 10:30,9,20005,20015,20000,20015,1323
20170601|2017-05-09 11:00,9,20015,20030,20015,20015,843
20170601|2017-05-09 11:30,9,20010,20025,20010,20015,603
20170601|2017-05-09 12:00,9,20015,20030,20005,20005,842
20170601|2017-05-09 12:30,9,20005,20010,20000,20005,589
20170601|2017-05-09 13:00,9,20005,20010,20000,20005,795
20170601|2017-05-09 13:30,9,20005,20015,20005,20010,624
20170601|2017-05-09 14:00,9,20010,20020,20010,20015,746
20170601|2017-05-09 14:30,9,20010,20010,19910,19975,6561
20170601|2017-05-09 15:00,9,19975,19975,19925,19925,676
20170601|2017-05-09 15:30,9,19920,19945,19920,19930,216
20170601|2017-05-09 17:00,10,19935,19935,19900,19910,123
20170601|2017-05-09 17:30,10,19910,19915,19905,19910,207
20170601|2017-05-09 18:00,10,19910,19935,19910,19915,614
20170601|2017-05-09 18:30,10,19915,19930,19890,19890,483
20170601|2017-05-09 19:00,10,19895,19935,19865,19870,1320
20170601|2017-05-09 19:30,10,19865,19910,19865,19890,717
20170601|2017-05-09 20:00,10,19890,19940,19890,19930,683
20170601|2017-05-09 20:30,10,19930,19940,19905,19905,277
20170601|2017-05-09 21:00,10,19910,19915,19900,19905,215
20170601|2017-05-09 21:30,10,19905,19910,19885,19890,369
20170601|2017-05-09 22:00,10,19890,19890,19870,19880,280
20170601|2017-05-09 22:30,10,19875,19905,19875,19900,334
20170601|2017-05-09 23:00,10,19895,19895,19870,19875,287
20170601|2017-05-09 23:30,10,19875,19895,19875,19890,413
20170601|2017-05-10 00:00,10,19895,19905,19895,19900,265
20170601|2017-05-10 00:30,10,19900,19930,19900,19915,496
20170601|2017-05-10 01:00,10,19910,19920,19895,19905,761
20170601|2017-05-10 01:30,10,19910,19935,19910,19930,481
20170601|2017-05-10 02:00,10,19930,19955,19930,19945,778
20170601|2017-05-10 02:30,10,19940,19945,19895,19895,1520
20170601|2017-05-10 03:00,10,19895,19900,19865,19875,1429
20170601|2017-05-10 03:30,10,19875,19895,19875,19880,1044
20170601|2017-05-10 04:00,10,19880,19895,19875,19890,516
20170601|2017-05-10 04:30,10,19885,19890,19885,19885,446
20170601|2017-05-10 05:00,10,19885,19895,19885,19890,279
20170601|2017-05-10 05:30,10,19890,19890,19875,19875,634
20170601|2017-05-10 06:00,10,19880,19885,19880,19885,837
20170601|2017-05-10 06:30,10,19885,19890,19885,19885,421
20170601|2017-05-10 07:00,10,19885,19910,19885,19905,731
20170601|2017-05-10 07:30,10,19910,19920,19895,19900,872
20170601|2017-05-10 08:00,10,19900,19910,19885,19905,903
20170601|2017-05-10 08:30,10,19910,19915,19890,19905,2322
20170601|2017-05-10 09:00,10,19900,19920,19900,19900,1285
20170601|2017-05-10 09:30,10,19900,19930,19900,19925,1962
20170601|2017-05-10 10:00,10,19925,19945,19920,19945,1854
20170601|2017-05-10 10:30,10,19945,19945,19925,19930,1417
20170601|2017-05-10 11:00,10,19925,19935,19925,19930,624
20170601|2017-05-10 11:30,10,19930,19940,19925,19940,1012
20170601|2017-05-10 12:00,10,19935,19950,19930,19940,985
20170601|2017-05-10 12:30,10,19945,19960,19945,19950,852
20170601|2017-05-10 13:00,10,19950,19960,19945,19950,1001
20170601|2017-05-10 13:30,10,19950,19965,19950,19965,664
20170601|2017-05-10 14:00,10,19965,19970,19955,19955,399
20170601|2017-05-10 14:30,10,19955,19960,19945,19960,935
20170601|2017-05-10 15:00,10,19955,19955,19940,19940,320
20170601|2017-05-10 15:30,10,19940,19945,19940,19945,25
20170601|2017-05-10 17:00,11,19935,19945,19935,19940,12
20170601|2017-05-10 17:30,11,19935,19950,19935,19940,64
20170601|2017-05-10 18:00,11,19940,19945,19940,19945,130
20170601|2017-05-10 18:30,11,19940,19955,19940,19950,322
20170601|2017-05-10 19:00,11,19950,19950,19930,19935,359
20170601|2017-05-10 19:30,11,19930,19940,19910,19925,286
20170601|2017-05-10 20:00,11,19920,19930,19915,19925,332
20170601|2017-05-10 20:30,11,19925,19930,19920,19930,146
20170601|2017-05-10 21:00,11,19930,19940,19930,19935,381
20170601|2017-05-10 21:30,11,19935,19940,19930,19935,101
20170601|2017-05-10 22:00,11,19935,19945,19935,19945,172
20170601|2017-05-10 22:30,11,19940,19950,19930,19940,441
20170601|2017-05-10 23:00,11,19945,19990,19945,19980,612
20170601|2017-05-10 23:30,11,19985,19995,19970,19975,397
20170601|2017-05-11 00:00,11,19970,19980,19965,19965,198
20170601|2017-05-11 00:30,11,19965,19980,19960,19975,675
20170601|2017-05-11 01:00,11,19970,19980,19945,19960,971
20170601|2017-05-11 01:30,11,19960,19970,19960,19960,172
20170601|2017-05-11 02:00,11,19960,19965,19945,19950,747
20170601|2017-05-11 02:30,11,19950,19965,19950,19960,1325
20170601|2017-05-11 03:00,11,19960,19980,19960,19980,673
20170601|2017-05-11 03:30,11,19975,19975,19965,19970,537
20170601|2017-05-11 04:00,11,19970,19970,19955,19960,400
20170601|2017-05-11 04:30,11,19955,19960,19945,19945,500
20170601|2017-05-11 05:00,11,19945,19950,19940,19945,417
20170601|2017-05-11 05:30,11,19940,19955,19935,19955,455
20170601|2017-05-11 06:00,11,19950,19955,19945,19955,326
20170601|2017-05-11 06:30,11,19950,19955,19900,19905,2194
20170601|2017-05-11 07:00,11,19900,19910,19890,19890,1580
20170601|2017-05-11 07:30,11,19885,19930,19885,19915,1977
20170601|2017-05-11 08:00,11,19915,19920,19895,19895,1373
20170601|2017-05-11 08:30,11,19900,19910,19835,19855,5658
20170601|2017-05-11 09:00,11,19855,19860,19795,19825,5559
20170601|2017-05-11 09:30,11,19825,19850,19790,19850,3059
20170601|2017-05-11 10:00,11,19850,19870,19850,19860,1996
20170601|2017-05-11 10:30,11,19855,19880,19850,19870,1471
20170601|2017-05-11 11:00,11,19875,19915,19875,19900,1472
20170601|2017-05-11 11:30,11,19900,19905,19860,19865,1912
20170601|2017-05-11 12:00,11,19865,19890,19860,19860,1336
20170601|2017-05-11 12:30,11,19865,19895,19865,19885,371
20170601|2017-05-11 13:00,11,19890,19910,19870,19890,1693
20170601|2017-05-11 13:30,11,19895,19895,19870,19875,574
20170601|2017-05-11 14:00,11,19880,19890,19870,19875,500
20170601|2017-05-11 14:30,11,19875,19890,19865,19870,1528
20170601|2017-05-11 15:00,11,19865,19885,19855,19880,391
20170601|2017-05-11 15:30,11,19875,19885,19865,19880,45
20170601|2017-05-11 17:00,12,19870,19870,19860,19870,11
20170601|2017-05-11 17:30,12,19870,19875,19865,19875,72
20170601|2017-05-11 18:00,12,19870,19870,19845,19855,111
20170601|2017-05-11 18:30,12,19855,19920,19850,19920,556
20170601|2017-05-11 19:00,12,19915,19950,19875,19880,1575
20170601|2017-05-11 19:30,12,19880,19910,19875,19895,376
20170601|2017-05-11 20:00,12,19895,19900,19885,19885,125
20170601|2017-05-11 20:30,12,19890,19905,19845,19850,449
20170601|2017-05-11 21:00,12,19845,19855,19805,19835,892
20170601|2017-05-11 21:30,12,19835,19850,19830,19830,107
20170601|2017-05-11 22:00,12,19830,19835,19830,19830,47
20170601|2017-05-11 22:30,12,19830,19845,19820,19835,150
20170601|2017-05-11 23:00,12,19835,19850,19835,19845,55
20170601|2017-05-11 23:30,12,19850,19860,19840,19850,220
20170601|2017-05-12 00:00,12,19855,19875,19850,19870,293
20170601|2017-05-12 00:30,12,19870,19895,19870,19890,725
20170601|2017-05-12 01:00,12,19885,19885,19860,19860,713
20170601|2017-05-12 01:30,12,19865,19875,19865,19870,133
20170601|2017-05-12 02:00,12,19870,19875,19860,19865,757
20170601|2017-05-12 02:30,12,19860,19865,19830,19835,1022
20170601|2017-05-12 03:00,12,19835,19865,19830,19855,511
20170601|2017-05-12 03:30,12,19855,19855,19835,19845,494
20170601|2017-05-12 04:00,12,19845,19855,19835,19855,805
20170601|2017-05-12 04:30,12,19855,19860,19840,19855,528
20170601|2017-05-12 05:00,12,19850,19855,19845,19855,197
20170601|2017-05-12 05:30,12,19855,19865,19855,19865,219
20170601|2017-05-12 06:00,12,19865,19885,19865,19880,844
20170601|2017-05-12 06:30,12,19880,19880,19870,19870,344
20170601|2017-05-12 07:00,12,19870,19875,19855,19860,1063
20170601|2017-05-12 07:30,12,19860,19860,19815,19820,2584
20170601|2017-05-12 08:00,12,19820,19840,19815,19825,1130
20170601|2017-05-12 08:30,12,19825,19835,19815,19825,2378
20170601|2017-05-12 09:00,12,19820,19830,19810,19815,1460
20170601|2017-05-12 09:30,12,19810,19815,19795,19800,1647
20170601|2017-05-12 10:00,12,19805,19820,19785,19815,1556
20170601|2017-05-12 10:30,12,19815,19840,19810,19815,2680
20170601|2017-05-12 11:00,12,19815,19820,19805,19810,587
20170601|2017-05-12 11:30,12,19810,19830,19810,19815,705
20170601|2017-05-12 12:00,12,19820,19820,19790,19805,1098
20170601|2017-05-12 12:30,12,19805,19810,19800,19805,234
20170601|2017-05-12 13:00,12,19805,19810,19805,19805,253
20170601|2017-05-12 13:30,12,19805,19825,19805,19825,209
20170601|2017-05-12 14:00,12,19820,19820,19805,19810,300
20170601|2017-05-12 14:30,12,19805,19815,19800,19815,1063
20170601|2017-05-12 15:00,12,19810,19820,19795,19800,471
20170601|2017-05-12 15:30,12,19800,19820,19780,19795,152
20170601|2017-05-14 17:00,15,19800,19810,19790,19800,31
20170601|2017-05-14 17:30,15,19810,19810,19790,19800,19
20170601|2017-05-14 18:00,15,19800,19800,19780,19785,209
20170601|2017-05-14 18:30,15,19785,19795,19765,19765,225
20170601|2017-05-14 19:00,15,19770,19820,19755,19805,1013
20170601|2017-05-14 19:30,15,19805,19835,19805,19820,247
20170601|2017-05-14 20:00,15,19825,19855,19825,19845,571
20170601|2017-05-14 20:30,15,19845,19855,19835,19840,162
20170601|2017-05-14 21:00,15,19835,19850,19830,19840,404
20170601|2017-05-14 21:30,15,19835,19850,19835,19850,152
20170601|2017-05-14 22:00,15,19850,19850,19845,19850,94
20170601|2017-05-14 22:30,15,19850,19860,19845,19860,231
20170601|2017-05-14 23:00,15,19860,19865,19850,19850,94
20170601|2017-05-14 23:30,15,19850,19850,19830,19835,151
20170601|2017-05-15 00:00,15,19840,19850,19840,19840,69
20170601|2017-05-15 00:30,15,19840,19860,19840,19860,498
20170601|2017-05-15 01:00,15,19860,19895,19860,19885,1051
20170601|2017-05-15 01:30,15,19885,19915,19880,19915,497
20170601|2017-05-15 02:00,15,19915,19915,19895,19910,580
20170601|2017-05-15 02:30,15,19910,19940,19910,19920,1289
20170601|2017-05-15 03:00,15,19920,19920,19895,19895,1243
20170601|2017-05-15 03:30,15,19900,19910,19890,19890,631
20170601|2017-05-15 04:00,15,19890,19895,19855,19855,980
20170601|2017-05-15 04:30,15,19860,19870,19855,19870,694
20170601|2017-05-15 05:00,15,19875,19885,19875,19880,363
20170601|2017-05-15 05:30,15,19875,19885,19875,19885,407
20170601|2017-05-15 06:00,15,19885,19885,19880,19880,339
20170601|2017-05-15 06:30,15,19885,19895,19885,19890,677
20170601|2017-05-15 07:00,15,19885,19905,19885,19905,446
20170601|2017-05-15 07:30,15,19900,19900,19870,19885,1118
20170601|2017-05-15 08:00,15,19880,19890,19875,19885,564
20170601|2017-05-15 08:30,15,19885,19930,19885,19925,2056
20170601|2017-05-15 09:00,15,19925,19935,19915,19920,1552
20170601|2017-05-15 09:30,15,19925,19940,19915,19925,1265
20170601|2017-05-15 10:00,15,19930,19940,19930,19930,1097
20170601|2017-05-15 10:30,15,19930,19930,19915,19920,1025
20170601|2017-05-15 11:00,15,19920,19925,19915,19915,648
20170601|2017-05-15 11:30,15,19915,19925,19915,19920,445
20170601|2017-05-15 12:00,15,19920,19945,19915,19940,1006
20170601|2017-05-15 12:30,15,19940,19955,19940,19955,988
20170601|2017-05-15 13:00,15,19955,19955,19930,19930,467
20170601|2017-05-15 13:30,15,19930,19935,19925,19925,326
20170601|2017-05-15 14:00,15,19925,19940,19925,19935,240
20170601|2017-05-15 14:30,15,19935,19950,19930,19950,855
20170601|2017-05-15 15:00,15,19955,19970,19935,19960,586
20170601|2017-05-15 15:30,15,19960,19965,19955,19955,121
20170601|2017-05-15 17:00,16,19960,19960,19940,19945,80
20170601|2017-05-15 17:30,16,19945,19950,19935,19945,64
20170601|2017-05-15 18:00,16,19940,19950,19940,19945,101
20170601|2017-05-15 18:30,16,19940,19950,19935,19950,123
20170601|2017-05-15 19:00,16,19940,19990,19940,19990,657
20170601|2017-05-15 19:30,16,19990,19995,19965,19965,379
20170601|2017-05-15 20:00,16,19960,19965,19955,19965,168
20170601|2017-05-15 20:30,16,19955,19970,19915,19930,447
20170601|2017-05-15 21:00,16,19925,19930,19870,19880,720
20170601|2017-05-15 21:30,16,19880,19890,19875,19880,153
20170601|2017-05-15 22:00,16,19885,19905,19880,19900,99
20170601|2017-05-15 22:30,16,19900,19910,19895,19900,226
20170601|2017-05-15 23:00,16,19900,19910,19895,19910,243
20170601|2017-05-15 23:30,16,19910,19915,19900,19910,355
20170601|2017-05-16 00:00,16,19910,19910,19895,19905,195
20170601|2017-05-16 00:30,16,19905,19925,19885,19920,547
20170601|2017-05-16 01:00,16,19920,19925,19875,19890,971
20170601|2017-05-16 01:30,16,19895,19895,19890,19890,196
20170601|2017-05-16 02:00,16,19885,19895,19880,19890,489
20170601|2017-05-16 02:30,16,19895,19910,19890,19895,750
20170601|2017-05-16 03:00,16,19895,19920,19895,19920,908
20170601|2017-05-16 03:30,16,19915,19920,19910,19920,677
20170601|2017-05-16 04:00,16,19920,19920,19915,19915,767
20170601|2017-05-16 04:30,16,19915,19920,19910,19910,283
20170601|2017-05-16 05:00,16,19910,19930,19910,19925,441
20170601|2017-05-16 05:30,16,19925,19925,19920,19925,316
20170601|2017-05-16 06:00,16,19930,19935,19925,19930,891
20170601|2017-05-16 06:30,16,19930,19945,19930,19945,821
20170601|2017-05-16 07:00,16,19940,19955,19935,19955,1175
20170601|2017-05-16 07:30,16,19945,19955,19935,19945,1107
20170601|2017-05-16 08:00,16,19940,19960,19935,19960,1669
20170601|2017-05-16 08:30,16,19965,19965,19940,19960,1541
20170601|2017-05-16 09:00,16,19965,19975,19910,19915,2378
20170601|2017-05-16 09:30,16,19915,19920,19855,19860,4933
20170601|2017-05-16 10:00,16,19860,19870,19825,19855,4272
20170601|2017-05-16 10:30,16,19855,19865,19815,19845,4510
20170601|2017-05-16 11:00,16,19850,19865,19840,19860,1129
20170601|2017-05-16 11:30,16,19860,19860,19855,19855,441
20170601|2017-05-16 12:00,16,19850,19855,19840,19850,204
20170601|2017-05-16 12:30,16,19850,19850,19825,19830,465
20170601|2017-05-16 13:00,16,19830,19830,19810,19810,906
20170601|2017-05-16 13:30,16,19810,19835,19810,19820,539
20170601|2017-05-16 14:00,16,19825,19835,19820,19830,678
20170601|2017-05-16 14:30,16,19835,19860,19835,19855,747
20170601|2017-05-16 15:00,16,19860,19860,19825,19830,537
20170601|2017-05-16 15:30,16,19825,19840,19825,19840,110
20170601|2017-05-16 17:00,17,19825,19830,19810,19820,99
20170601|2017-05-16 17:30,17,19815,19815,19785,19795,127
20170601|2017-05-16 18:00,17,19795,19805,19775,19790,444
20170601|2017-05-16 18:30,17,19785,19815,19775,19795,1106
20170601|2017-05-16 19:00,17,19795,19830,19760,19815,2307
20170601|2017-05-16 19:30,17,19810,19845,19780,19825,2354
20170601|2017-05-16 20:00,17,19825,19840,19805,19825,717
20170601|2017-05-16 20:30,17,19830,19835,19810,19825,454
20170601|2017-05-16 21:00,17,19820,19840,19820,19825,345
20170601|2017-05-16 21:30,17,19820,19820,19795,19800,770
20170601|2017-05-16 22:00,17,19800,19805,19755,19780,601
20170601|2017-05-16 22:30,17,19780,19795,19775,19790,450
20170601|2017-05-16 23:00,17,19790,19810,19790,19800,380
20170601|2017-05-16 23:30,17,19800,19815,19790,19795,1265
20170601|2017-05-17 00:00,17,19800,19810,19790,19800,733
20170601|2017-05-17 00:30,17,19810,19815,19785,19815,1076
20170601|2017-05-17 01:00,17,19815,19815,19760,19765,1346
20170601|2017-05-17 01:30,17,19770,19775,19745,19755,889
20170601|2017-05-17 02:00,17,19755,19770,19720,19760,1515
20170601|2017-05-17 02:30,17,19760,19785,19750,19775,2315
20170601|2017-05-17 03:00,17,19775,19805,19775,19780,1954
20170601|2017-05-17 03:30,17,19785,19795,19780,19785,557
20170601|2017-05-17 04:00,17,19785,19785,19760,19760,1091
20170601|2017-05-17 04:30,17,19760,19765,19750,19760,1313
20170601|2017-05-17 05:00,17,19755,19760,19755,19760,439
20170601|2017-05-17 05:30,17,19760,19780,19760,19780,254
20170601|2017-05-17 06:00,17,19775,19790,19775,19790,747
20170601|2017-05-17 06:30,17,19790,19790,19775,19775,609
20170601|2017-05-17 07:00,17,19770,19770,19740,19750,1508
20170601|2017-05-17 07:30,17,19750,19750,19680,19685,3387
20170601|2017-05-17 08:00,17,19685,19685,19610,19635,6663
20170601|2017-05-17 08:30,17,19635,19670,19565,19565,7194
20170601|2017-05-17 09:00,17,19565,19600,19550,19570,5027
20170601|2017-05-17 09:30,17,19565,19595,19520,19525,4799
20170601|2017-05-17 10:00,17,19520,19550,19500,19535,5075
20170601|2017-05-17 10:30,17,19535,19560,19515,19550,3215
20170601|2017-05-17 11:00,17,19550,19550,19510,19510,2289
20170601|2017-05-17 11:30,17,19510,19545,19500,19540,2176
20170601|2017-05-17 12:00,17,19540,19545,19510,19515,2026
20170601|2017-05-17 12:30,17,19515,19515,19485,19485,1558
20170601|2017-05-17 13:00,17,19485,19510,19460,19470,2438
20170601|2017-05-17 13:30,17,19475,19485,19455,19485,1948
20170601|2017-05-17 14:00,17,19480,19500,19465,19475,1481
20170601|2017-05-17 14:30,17,19480,19485,19445,19455,2530
20170601|2017-05-17 15:00,17,19455,19495,19455,19485,828
20170601|2017-05-17 15:30,17,19480,19485,19440,19455,341
20170601|2017-05-17 17:00,18,19440,19480,19415,19465,132
20170601|2017-05-17 17:30,18,19465,19490,19440,19480,106
20170601|2017-05-17 18:00,18,19480,19515,19465,19510,541
20170601|2017-05-17 18:30,18,19510,19535,19495,19510,791
20170601|2017-05-17 19:00,18,19515,19605,19515,19575,1275
20170601|2017-05-17 19:30,18,19575,19575,19480,19485,1058
20170601|2017-05-17 20:00,18,19485,19490,19450,19490,1227
20170601|2017-05-17 20:30,18,19490,19500,19450,19475,798
20170601|2017-05-17 21:00,18,19480,19530,19470,19525,643
20170601|2017-05-17 21:30,18,19525,19525,19500,19505,208
20170601|2017-05-17 22:00,18,19500,19505,19490,19505,201
20170601|2017-05-17 22:30,18,19505,19515,19485,19495,547
20170601|2017-05-17 23:00,18,19500,19525,19495,19500,386
20170601|2017-05-17 23:30,18,19505,19525,19490,19505,618
20170601|2017-05-18 00:00,18,19510,19550,19510,19540,510
20170601|2017-05-18 00:30,18,19540,19550,19530,19550,545
20170601|2017-05-18 01:00,18,19545,19595,19540,19585,1551
20170601|2017-05-18 01:30,18,19580,19580,19550,19575,653
20170601|2017-05-18 02:00,18,19570,19575,19515,19515,1572
20170601|2017-05-18 02:30,18,19520,19540,19470,19490,2436
20170601|2017-05-18 03:00,18,19485,19495,19460,19485,3217
20170601|2017-05-18 03:30,18,19485,19505,19475,19500,2771
20170601|2017-05-18 04:00,18,19495,19495,19335,19345,7571
20170601|2017-05-18 04:30,18,19345,19360,19285,19305,4349
20170601|2017-05-18 05:00,18,19305,19355,19305,19320,3866
20170601|2017-05-18 05:30,18,19325,19330,19300,19305,1300
20170601|2017-05-18 06:00,18,19305,19375,19300,19375,2794
20170601|2017-05-18 06:30,18,19375,19410,19370,19390,2368
20170601|2017-05-18 07:00,18,19395,19405,19340,19365,3081
20170601|2017-05-18 07:30,18,19365,19415,19365,19395,2939
20170601|2017-05-18 08:00,18,19390,19435,19390,19420,2318
20170601|2017-05-18 08:30,18,19425,19485,19400,19430,4355
20170601|2017-05-18 09:00,18,19435,19575,19435,19575,5785
20170601|2017-05-18 09:30,18,19575,19590,19525,19535,3786
20170601|2017-05-18 10:00,18,19530,19560,19520,19540,2470
20170601|2017-05-18 10:30,18,19545,19555,19485,19485,2309
20170601|2017-05-18 11:00,18,19485,19535,19465,19530,2397
20170601|2017-05-18 11:30,18,19530,19555,19515,19530,1088
20170601|2017-05-18 12:00,18,19535,19540,19510,19525,732
20170601|2017-05-18 12:30,18,19530,19620,19520,19600,3771
20170601|2017-05-18 13:00,18,19600,19645,19595,19630,1928
20170601|2017-05-18 13:30,18,19635,19655,19615,19615,1875
20170601|2017-05-18 14:00,18,19620,19630,19600,19605,837
20170601|2017-05-18 14:30,18,19610,19630,19585,19600,1779
20170601|2017-05-18 15:00,18,19600,19620,19595,19610,407
20170601|2017-05-18 15:30,18,19615,19615,19600,19610,100
20170601|2017-05-18 17:00,19,19610,19620,19600,19605,29
20170601|2017-05-18 17:30,19,19605,19620,19600,19615,53
20170601|2017-05-18 18:00,19,19615,19615,19595,19605,265
20170601|2017-05-18 18:30,19,19605,19610,19560,19595,372
20170601|2017-05-18 19:00,19,19595,19600,19540,19570,822
20170601|2017-05-18 19:30,19,19570,19570,19515,19520,492
20170601|2017-05-18 20:00,19,19520,19540,19490,19530,731
20170601|2017-05-18 20:30,19,19535,19555,19510,19520,629
20170601|2017-05-18 21:00,19,19520,19530,19510,19525,163
20170601|2017-05-18 21:30,19,19520,19540,19520,19535,184
20170601|2017-05-18 22:00,19,19535,19540,19515,19530,91
20170601|2017-05-18 22:30,19,19530,19595,19520,19580,928
20170601|2017-05-18 23:00,19,19585,19595,19565,19575,643
20170601|2017-05-18 23:30,19,19570,19580,19570,19575,317
20170601|2017-05-19 00:00,19,19575,19620,19575,19620,676
20170601|2017-05-19 00:30,19,19615,19625,19590,19595,641
20170601|2017-05-19 01:00,19,19595,19600,19575,19575,848
20170601|2017-05-19 01:30,19,19580,19590,19565,19585,356
20170601|2017-05-19 02:00,19,19585,19610,19560,19610,873
20170601|2017-05-19 02:30,19,19610,19620,19610,19615,1263
20170601|2017-05-19 03:00,19,19615,19615,19595,19615,677
20170601|2017-05-19 03:30,19,19615,19670,19615,19630,2218
20170601|2017-05-19 04:00,19,19630,19655,19630,19650,1263
20170601|2017-05-19 04:30,19,19650,19670,19645,19655,1523
20170601|2017-05-19 05:00,19,19650,19650,19625,19625,457
20170601|2017-05-19 05:30,19,19620,19630,19620,19625,724
20170601|2017-05-19 06:00,19,19625,19640,19625,19635,378
20170601|2017-05-19 06:30,19,19635,19635,19615,19625,913
20170601|2017-05-19 07:00,19,19620,19635,19615,19620,548
20170601|2017-05-19 07:30,19,19615,19635,19615,19630,773
20170601|2017-05-19 08:00,19,19630,19630,19600,19620,1695
20170601|2017-05-19 08:30,19,19625,19680,19615,19665,5077
20170601|2017-05-19 09:00,19,19670,19705,19660,19700,3770
20170601|2017-05-19 09:30,19,19705,19740,19680,19735,4110
20170601|2017-05-19 10:00,19,19740,19745,19705,19715,2940
20170601|2017-05-19 10:30,19,19715,19720,19700,19715,1187
20170601|2017-05-19 11:00,19,19720,19730,19715,19720,916
20170601|2017-05-19 11:30,19,19720,19740,19720,19735,717
20170601|2017-05-19 12:00,19,19735,19735,19710,19715,537
20170601|2017-05-19 12:30,19,19715,19715,19705,19715,295
20170601|2017-05-19 13:00,19,19715,19720,19705,19720,299
20170601|2017-05-19 13:30,19,19720,19740,19720,19725,463
20170601|2017-05-19 14:00,19,19725,19725,19675,19680,1585
20170601|2017-05-19 14:30,19,19680,19695,19670,19690,2059
20170601|2017-05-19 15:00,19,19695,19695,19675,19685,599
20170601|2017-05-19 15:30,19,19685,19695,19680,19690,106
20170601|2017-05-21 17:00,22,19675,19710,19675,19695,95
20170601|2017-05-21 17:30,22,19695,19700,19680,19690,56
20170601|2017-05-21 18:00,22,19685,19690,19660,19685,449
20170601|2017-05-21 18:30,22,19685,19685,19665,19680,435
20170601|2017-05-21 19:00,22,19680,19720,19665,19705,1030
20170601|2017-05-21 19:30,22,19705,19705,19625,19630,804
20170601|2017-05-21 20:00,22,19625,19665,19615,19640,669
20170601|2017-05-21 20:30,22,19640,19665,19625,19650,277
20170601|2017-05-21 21:00,22,19650,19670,19650,19655,215
20170601|2017-05-21 21:30,22,19655,19655,19645,19645,91
20170601|2017-05-21 22:00,22,19645,19655,19635,19655,129
20170601|2017-05-21 22:30,22,19655,19695,19655,19695,333
20170601|2017-05-21 23:00,22,19690,19695,19680,19685,240
20170601|2017-05-21 23:30,22,19685,19690,19665,19665,175
20170601|2017-05-22 00:00,22,19670,19685,19655,19660,148
20170601|2017-05-22 00:30,22,19660,19685,19660,19680,556
20170601|2017-05-22 01:00,22,19680,19690,19660,19675,1249
20170601|2017-05-22 01:30,22,19680,19685,19680,19680,249
20170601|2017-05-22 02:00,22,19675,19680,19650,19655,778
20170601|2017-05-22 02:30,22,19660,19660,19625,19645,1446
20170601|2017-05-22 03:00,22,19645,19660,19640,19660,752
20170601|2017-05-22 03:30,22,19660,19670,19660,19665,772
20170601|2017-05-22 04:00,22,19670,19680,19655,19655,777
20170601|2017-05-22 04:30,22,19655,19655,19635,19655,974
20170601|2017-05-22 05:00,22,19655,19670,19650,19655,619
20170601|2017-05-22 05:30,22,19655,19670,19650,19660,583
20170601|2017-05-22 06:00,22,19660,19665,19655,19660,378
20170601|2017-05-22 06:30,22,19660,19675,19660,19665,581
20170601|2017-05-22 07:00,22,19670,19670,19645,19655,650
20170601|2017-05-22 07:30,22,19655,19665,19645,19660,729
20170601|2017-05-22 08:00,22,19660,19670,19660,19670,337
20170601|2017-05-22 08:30,22,19675,19690,19650,19660,1559
20170601|2017-05-22 09:00,22,19660,19680,19645,19660,1626
20170601|2017-05-22 09:30,22,19665,19665,19630,19640,1403
20170601|2017-05-22 10:00,22,19635,19660,19620,19650,1595
20170601|2017-05-22 10:30,22,19655,19670,19650,19670,1059
20170601|2017-05-22 11:00,22,19665,19685,19660,19670,1127
20170601|2017-05-22 11:30,22,19675,19675,19665,19670,279
20170601|2017-05-22 12:00,22,19665,19675,19665,19670,132
20170601|2017-05-22 12:30,22,19670,19670,19655,19655,204
20170601|2017-05-22 13:00,22,19655,19670,19650,19670,306
20170601|2017-05-22 13:30,22,19670,19680,19665,19675,800
20170601|2017-05-22 14:00,22,19675,19680,19670,19670,322
20170601|2017-05-22 14:30,22,19675,19690,19675,19685,1236
20170601|2017-05-22 15:00,22,19685,19690,19670,19690,408
20170601|2017-05-22 15:30,22,19695,19715,19695,19715,137
20170601|2017-05-22 17:00,23,19695,19715,19695,19710,19
20170601|2017-05-22 17:30,23,19705,19705,19660,19670,129
20170601|2017-05-22 18:00,23,19670,19680,19655,19675,284
20170601|2017-05-22 18:30,23,19675,19675,19630,19640,491
20170601|2017-05-22 19:00,23,19640,19690,19640,19675,715
20170601|2017-05-22 19:30,23,19680,19695,19660,19675,402
20170601|2017-05-22 20:00,23,19675,19680,19640,19650,416
20170601|2017-05-22 20:30,23,19650,19665,19640,19650,194
20170601|2017-05-22 21:00,23,19650,19670,19645,19655,188
20170601|2017-05-22 21:30,23,19655,19675,19650,19675,384
20170601|2017-05-22 22:00,23,19675,19675,19660,19660,46
20170601|2017-05-22 22:30,23,19665,19670,19655,19665,244
20170601|2017-05-22 23:00,23,19665,19670,19660,19665,102
20170601|2017-05-22 23:30,23,19665,19675,19660,19660,115
20170601|2017-05-23 00:00,23,19660,19660,19635,19635,426
20170601|2017-05-23 00:30,23,19635,19635,19580,19615,1277
20170601|2017-05-23 01:00,23,19615,19655,19610,19650,1083
20170601|2017-05-23 01:30,23,19650,19650,19610,19620,623
20170601|2017-05-23 02:00,23,19625,19670,19615,19665,1080
20170601|2017-05-23 02:30,23,19665,19685,19660,19675,2443
20170601|2017-05-23 03:00,23,19675,19690,19665,19685,1057
20170601|2017-05-23 03:30,23,19685,19685,19655,19680,1067
20170601|2017-05-23 04:00,23,19680,19685,19670,19675,532
20170601|2017-05-23 04:30,23,19675,19675,19655,19665,603
20170601|2017-05-23 05:00,23,19670,19675,19665,19675,519
20170601|2017-05-23 05:30,23,19675,19685,19675,19680,314
20170601|2017-05-23 06:00,23,19680,19685,19670,19685,285
20170601|2017-05-23 06:30,23,19685,19685,19675,19675,567
20170601|2017-05-23 07:00,23,19675,19680,19670,19680,357
20170601|2017-05-23 07:30,23,19675,19685,19675,19675,548
20170601|2017-05-23 08:00,23,19680,19685,19675,19680,683
20170601|2017-05-23 08:30,23,19680,19685,19655,19660,1913
20170601|2017-05-23 09:00,23,19660,19675,19645,19670,1583
20170601|2017-05-23 09:30,23,19670,19680,19660,19670,1087
20170601|2017-05-23 10:00,23,19670,19700,19665,19700,1765
20170601|2017-05-23 10:30,23,19700,19770,19690,19755,3893
20170601|2017-05-23 11:00,23,19755,19770,19745,19745,864
20170601|2017-05-23 11:30,23,19745,19760,19745,19750,602
20170601|2017-05-23 12:00,23,19750,19760,19745,19750,519
20170601|2017-05-23 12:30,23,19750,19750,19730,19745,611
20170601|2017-05-23 13:00,23,19745,19745,19730,19740,179
20170601|2017-05-23 13:30,23,19740,19770,19740,19760,1357
20170601|2017-05-23 14:00,23,19765,19775,19760,19770,672
20170601|2017-05-23 14:30,23,19765,19770,19750,19770,1118
20170601|2017-05-23 15:00,23,19770,19780,19760,19775,679
20170601|2017-05-23 15:30,23,19775,19785,19770,19770,159
20170601|2017-05-23 17:00,24,19780,19780,19765,19765,22
20170601|2017-05-23 17:30,24,19765,19770,19765,19770,60
20170601|2017-05-23 18:00,24,19765,19780,19760,19780,256
20170601|2017-05-23 18:30,24,19780,19790,19770,19780,494
20170601|2017-05-23 19:00,24,19780,19785,19735,19740,1061
20170601|2017-05-23 19:30,24,19735,19750,19700,19730,1122
20170601|2017-05-23 20:00,24,19730,19740,19720,19725,383
20170601|2017-05-23 20:30,24,19720,19725,19705,19715,275
20170601|2017-05-23 21:00,24,19715,19715,19690,19715,262
20170601|2017-05-23 21:30,24,19715,19725,19710,19715,61
20170601|2017-05-23 22:00,24,19720,19730,19720,19725,107
20170601|2017-05-23 22:30,24,19720,19730,19715,19730,254
20170601|2017-05-23 23:00,24,19735,19735,19710,19715,242
20170601|2017-05-23 23:30,24,19710,19730,19710,19710,362
20170601|2017-05-24 00:00,24,19715,19725,19715,19720,223
20170601|2017-05-24 00:30,24,19720,19750,19710,19750,528
20170601|2017-05-24 01:00,24,19745,19750,19725,19730,1100
20170601|2017-05-24 01:30,24,19725,19745,19725,19735,200
20170601|2017-05-24 02:00,24,19735,19740,19710,19735,603
20170601|2017-05-24 02:30,24,19735,19770,19730,19750,1398
20170601|2017-05-24 03:00,24,19755,19760,19740,19750,708
20170601|2017-05-24 03:30,24,19750,19750,19725,19740,730
20170601|2017-05-24 04:00,24,19740,19740,19730,19730,524
20170601|2017-05-24 04:30,24,19730,19745,19730,19735,301
20170601|2017-05-24 05:00,24,19740,19740,19730,19730,356
20170601|2017-05-24 05:30,24,19730,19735,19715,19720,888
20170601|2017-05-24 06:00,24,19725,19725,19720,19725,331
20170601|2017-05-24 06:30,24,19725,19725,19720,19725,208
20170601|2017-05-24 07:00,24,19725,19735,19725,19730,621
20170601|2017-05-24 07:30,24,19725,19735,19725,19735,820
20170601|2017-05-24 08:00,24,19735,19755,19735,19750,1215
20170601|2017-05-24 08:30,24,19750,19750,19730,19740,1261
20170601|2017-05-24 09:00,24,19740,19750,19725,19750,1185
20170601|2017-05-24 09:30,24,19750,19760,19735,19740,1986
20170601|2017-05-24 10:00,24,19740,19755,19720,19750,1194
20170601|2017-05-24 10:30,24,19745,19770,19745,19755,1598
20170601|2017-05-24 11:00,24,19750,19750,19745,19750,502
20170601|2017-05-24 11:30,24,19745,19745,19740,19740,482
20170601|2017-05-24 12:00,24,19740,19740,19730,19735,505
20170601|2017-05-24 12:30,24,19735,19735,19730,19730,539
20170601|2017-05-24 13:00,24,19730,19750,19690,19730,3696
20170601|2017-05-24 13:30,24,19730,19735,19720,19725,320
20170601|2017-05-24 14:00,24,19730,19730,19700,19715,778
20170601|2017-05-24 14:30,24,19715,19740,19715,19720,1227
20170601|2017-05-24 15:00,24,19725,19730,19715,19720,433
20170601|2017-05-24 15:30,24,19720,19725,19720,19725,116
20170601|2017-05-24 17:00,25,19730,19745,19730,19745,35
20170601|2017-05-24 17:30,25,19745,19750,19740,19745,119
20170601|2017-05-24 18:00,25,19750,19750,19715,19715,346
20170601|2017-05-24 18:30,25,19715,19725,19715,19725,323
20170601|2017-05-24 19:00,25,19720,19750,19720,19720,661
20170601|2017-05-24 19:30,25,19715,19755,19715,19750,394
20170601|2017-05-24 20:00,25,19745,19810,19740,19810,1136
20170601|2017-05-24 20:30,25,19805,19845,19800,19825,2214
20170601|2017-05-24 21:00,25,19830,19850,19810,19845,862
20170601|2017-05-24 21:30,25,19845,19850,19825,19830,306
20170601|2017-05-24 22:00,25,19830,19835,19825,19835,81
20170601|2017-05-24 22:30,25,19840,19840,19820,19830,280
20170601|2017-05-24 23:00,25,19825,19825,19815,19815,129
20170601|2017-05-24 23:30,25,19815,19830,19810,19815,358
20170601|2017-05-25 00:00,25,19815,19830,19815,19820,305
20170601|2017-05-25 00:30,25,19820,19840,19800,19810,792
20170601|2017-05-25 01:00,25,19810,19810,19785,19810,1193
20170601|2017-05-25 01:30,25,19815,19815,19800,19810,334
20170601|2017-05-25 02:00,25,19805,19815,19790,19805,864
20170601|2017-05-25 02:30,25,19805,19820,19780,19790,1898
20170601|2017-05-25 03:00,25,19790,19790,19760,19770,1583
20170601|2017-05-25 03:30,25,19770,19785,19755,19785,1034
20170601|2017-05-25 04:00,25,19790,19805,19790,19805,997
20170601|2017-05-25 04:30,25,19810,19810,19800,19810,1053
20170601|2017-05-25 05:00,25,19805,19810,19800,19805,176
20170601|2017-05-25 05:30,25,19805,19810,19795,19795,320
20170601|2017-05-25 06:00,25,19795,19795,19785,19790,308
20170601|2017-05-25 06:30,25,19790,19790,19770,19780,795
20170601|2017-05-25 07:00,25,19780,19795,19780,19795,767
20170601|2017-05-25 07:30,25,19790,19805,19785,19795,950
20170601|2017-05-25 08:00,25,19795,19795,19780,19785,628
20170601|2017-05-25 08:30,25,19790,19805,19775,19800,1373
20170601|2017-05-25 09:00,25,19800,19830,19795,19825,1981
20170601|2017-05-25 09:30,25,19825,19850,19825,19830,3072
20170601|2017-05-25 10:00,25,19830,19845,19820,19825,1348
20170601|2017-05-25 10:30,25,19825,19830,19785,19805,2650
20170601|2017-05-25 11:00,25,19805,19815,19800,19805,1184
20170601|2017-05-25 11:30,25,19800,19820,19795,19800,699
20170601|2017-05-25 12:00,25,19805,19810,19805,19805,614
20170601|2017-05-25 12:30,25,19805,19815,19795,19815,224
20170601|2017-05-25 13:00,25,19815,19820,19805,19815,474
20170601|2017-05-25 13:30,25,19810,19825,19810,19810,397
20170601|2017-05-25 14:00,25,19810,19810,19800,19810,278
20170601|2017-05-25 14:30,25,19805,19825,19800,19815,1245
20170601|2017-05-25 15:00,25,19815,19820,19805,19805,264
20170601|2017-05-25 15:30,25,19810,19815,19810,19810,28
20170601|2017-05-25 17:00,26,19810,19810,19800,19805,25
20170601|2017-05-25 17:30,26,19810,19810,19795,19800,42
20170601|2017-05-25 18:00,26,19800,19805,19770,19780,384
20170601|2017-05-25 18:30,26,19780,19790,19775,19785,359
20170601|2017-05-25 19:00,26,19785,19795,19755,19775,692
20170601|2017-05-25 19:30,26,19775,19775,19755,19765,575
20170601|2017-05-25 20:00,26,19765,19780,19765,19775,300
20170601|2017-05-25 20:30,26,19775,19790,19770,19770,248
20170601|2017-05-25 21:00,26,19765,19770,19735,19760,906
20170601|2017-05-25 21:30,26,19755,19760,19720,19735,355
20170601|2017-05-25 22:00,26,19740,19745,19735,19740,212
20170601|2017-05-25 22:30,26,19740,19750,19735,19750,148
20170601|2017-05-25 23:00,26,19750,19750,19735,19745,221
20170601|2017-05-25 23:30,26,19745,19750,19740,19745,91
20170601|2017-05-26 00:00,26,19740,19740,19680,19720,1577
20170601|2017-05-26 00:30,26,19720,19720,19690,19695,580
20170601|2017-05-26 01:00,26,19695,19710,19685,19710,1064
20170601|2017-05-26 01:30,26,19705,19710,19675,19685,747
20170601|2017-05-26 02:00,26,19680,19695,19675,19690,552
20170601|2017-05-26 02:30,26,19685,19715,19680,19695,1350
20170601|2017-05-26 03:00,26,19690,19690,19650,19650,2077
20170601|2017-05-26 03:30,26,19650,19660,19630,19635,1806
20170601|2017-05-26 04:00,26,19635,19655,19625,19650,1277
20170601|2017-05-26 04:30,26,19650,19655,19630,19635,1180
20170601|2017-05-26 05:00,26,19635,19650,19630,19640,908
20170601|2017-05-26 05:30,26,19640,19640,19630,19630,328
20170601|2017-05-26 06:00,26,19630,19630,19590,19600,2664
20170601|2017-05-26 06:30,26,19595,19605,19590,19595,1821
20170601|2017-05-26 07:00,26,19595,19615,19590,19610,1185
20170601|2017-05-26 07:30,26,19615,19640,19615,19640,1402
20170601|2017-05-26 08:00,26,19640,19660,19640,19650,1456
20170601|2017-05-26 08:30,26,19650,19670,19640,19665,1935
20170601|2017-05-26 09:00,26,19665,19670,19640,19640,1820
20170601|2017-05-26 09:30,26,19640,19675,19640,19655,1591
20170601|2017-05-26 10:00,26,19655,19690,19655,19690,1693
20170601|2017-05-26 10:30,26,19685,19690,19675,19685,907
20170601|2017-05-26 11:00,26,19685,19710,19680,19705,788
20170601|2017-05-26 11:30,26,19705,19705,19690,19700,631
20170601|2017-05-26 12:00,26,19700,19700,19685,19685,372
20170601|2017-05-26 12:30,26,19690,19690,19675,19680,314
20170601|2017-05-26 13:00,26,19680,19685,19675,19680,328
20170601|2017-05-26 13:30,26,19680,19685,19670,19675,273
20170601|2017-05-26 14:00,26,19675,19685,19675,19680,282
20170601|2017-05-26 14:30,26,19680,19710,19675,19705,1080
20170601|2017-05-26 15:00,26,19705,19715,19700,19715,592
20170601|2017-05-26 15:30,26,19715,19740,19715,19720,87
20170601|2017-05-28 17:00,30,19710,19730,19705,19710,78
20170601|2017-05-28 17:30,30,19710,19730,19710,19725,103
20170601|2017-05-28 18:00,30,19725,19730,19720,19720,115
20170601|2017-05-28 18:30,30,19720,19720,19685,19690,283
20170601|2017-05-28 19:00,30,19685,19700,19625,19660,1278
20170601|2017-05-28 19:30,30,19665,19720,19665,19695,623
20170601|2017-05-28 20:00,30,19695,19740,19695,19730,372
20170601|2017-05-28 20:30,30,19725,19725,19705,19710,192
20170601|2017-05-28 21:00,30,19715,19730,19705,19720,179
20170601|2017-05-28 21:30,30,19720,19730,19720,19725,60
20170601|2017-05-28 22:00,30,19725,19730,19725,19730,39
20170601|2017-05-28 22:30,30,19725,19725,19710,19715,213
20170601|2017-05-28 23:00,30,19715,19720,19710,19720,95
20170601|2017-05-28 23:30,30,19720,19725,19695,19700,406
20170601|2017-05-29 00:00,30,19705,19715,19705,19715,233
20170601|2017-05-29 00:30,30,19715,19715,19685,19690,337
20170601|2017-05-29 01:00,30,19690,19695,19675,19685,318
20170601|2017-05-29 01:30,30,19690,19690,19670,19675,307
20170601|2017-05-29 02:00,30,19675,19690,19665,19680,386
20170601|2017-05-29 02:30,30,19685,19690,19675,19675,390
20170601|2017-05-29 03:00,30,19680,19685,19670,19675,666
20170601|2017-05-29 03:30,30,19680,19690,19680,19680,407
20170601|2017-05-29 04:00,30,19675,19680,19670,19680,205
20170601|2017-05-29 04:30,30,19680,19685,19680,19680,93
20170601|2017-05-29 05:00,30,19685,19685,19680,19685,18
20170601|2017-05-29 05:30,30,19680,19680,19675,19675,30
20170601|2017-05-29 06:00,30,19675,19680,19675,19680,72
20170601|2017-05-29 06:30,30,19675,19680,19675,19680,181
20170601|2017-05-29 07:00,30,19680,19685,19680,19685,57
20170601|2017-05-29 07:30,30,19680,19685,19680,19685,6
20170601|2017-05-29 08:00,30,19685,19685,19675,19675,131
20170601|2017-05-29 08:30,30,19680,19680,19675,19680,118
20170601|2017-05-29 09:00,30,19675,19680,19675,19675,110
20170601|2017-05-29 09:30,30,19675,19680,19675,19675,88
20170601|2017-05-29 10:00,30,19675,19680,19675,19680,259
20170601|2017-05-29 10:30,30,19685,19685,19680,19685,8
20170601|2017-05-29 11:00,30,19680,19685,19680,19685,165
20170601|2017-05-29 11:30,30,19680,19690,19680,19685,70
20170601|2017-05-29 17:00,30,19700,19700,19675,19675,66
20170601|2017-05-29 17:30,30,19680,19680,19680,19680,11
20170601|2017-05-29 18:00,30,19675,19715,19675,19710,295
20170601|2017-05-29 18:30,30,19710,19710,19675,19675,213
20170601|2017-05-29 19:00,30,19675,19675,19645,19665,1096
20170601|2017-05-29 19:30,30,19665,19670,19620,19630,534
20170601|2017-05-29 20:00,30,19630,19630,19585,19595,713
20170601|2017-05-29 20:30,30,19595,19595,19570,19590,340
20170601|2017-05-29 21:00,30,19585,19595,19575,19580,259
20170601|2017-05-29 21:30,30,19580,19590,19580,19585,62
20170601|2017-05-29 22:00,30,19590,19610,19590,19610,222
20170601|2017-05-29 22:30,30,19610,19650,19605,19640,583
20170601|2017-05-29 23:00,30,19645,19670,19645,19650,744
20170601|2017-05-29 23:30,30,19645,19655,19645,19655,273
20170601|2017-05-30 00:00,30,19655,19690,19655,19685,570
20170601|2017-05-30 00:30,30,19680,19680,19655,19675,628
20170601|2017-05-30 01:00,30,19670,19680,19665,19665,996
20170601|2017-05-30 01:30,30,19665,19665,19630,19630,443
20170601|2017-05-30 02:00,30,19635,19635,19610,19625,1220
20170601|2017-05-30 02:30,30,19620,19680,19620,19675,1798
20170601|2017-05-30 03:00,30,19675,19675,19645,19650,761
20170601|2017-05-30 03:30,30,19650,19670,19650,19665,594
20170601|2017-05-30 04:00,30,19665,19670,19660,19670,475
20170601|2017-05-30 04:30,30,19670,19680,19660,19670,449
20170601|2017-05-30 05:00,30,19670,19680,19660,19660,483
20170601|2017-05-30 05:30,30,19665,19670,19655,19660,256
20170601|2017-05-30 06:00,30,19660,19660,19640,19645,920
20170601|2017-05-30 06:30,30,19650,19650,19635,19635,737
20170601|2017-05-30 07:00,30,19635,19655,19630,19655,581
20170601|2017-05-30 07:30,30,19660,19685,19660,19665,1551
20170601|2017-05-30 08:00,30,19665,19670,19645,19655,913
20170601|2017-05-30 08:30,30,19655,19680,19645,19665,1828
20170601|2017-05-30 09:00,30,19660,19670,19635,19645,1566
20170601|2017-05-30 09:30,30,19650,19665,19640,19650,1085
20170601|2017-05-30 10:00,30,19655,19660,19635,19635,641
20170601|2017-05-30 10:30,30,19635,19655,19625,19630,1520
20170601|2017-05-30 11:00,30,19630,19650,19630,19645,678
20170601|2017-05-30 11:30,30,19650,19650,19635,19640,456
20170601|2017-05-30 12:00,30,19645,19645,19625,19630,522
20170601|2017-05-30 12:30,30,19630,19640,19630,19635,255
20170601|2017-05-30 13:00,30,19635,19640,19630,19635,238
20170601|2017-05-30 13:30,30,19630,19635,19630,19635,217
20170601|2017-05-30 14:00,30,19635,19640,19620,19620,347
20170601|2017-05-30 14:30,30,19620,19630,19620,19625,677
20170601|2017-05-30 15:00,30,19625,19630,19615,19630,412
20170601|2017-05-30 15:30,30,19630,19640,19630,19630,56
20170601|2017-05-30 17:00,31,19645,19645,19625,19630,7
20170601|2017-05-30 17:30,31,19635,19635,19635,19635,13
20170601|2017-05-30 18:00,31,19630,19650,19625,19640,207
20170601|2017-05-30 18:30,31,19635,19635,19615,19620,269
20170601|2017-05-30 19:00,31,19620,19625,19585,19620,747
20170601|2017-05-30 19:30,31,19620,19650,19615,19645,300
20170601|2017-05-30 20:00,31,19650,19670,19645,19665,479
20170601|2017-05-30 20:30,31,19665,19665,19655,19655,184
20170601|2017-05-30 21:00,31,19660,19660,19645,19660,157
20170601|2017-05-30 21:30,31,19665,19675,19660,19665,303
20170601|2017-05-30 22:00,31,19670,19675,19640,19640,387
20170601|2017-05-30 22:30,31,19645,19650,19640,19645,187
20170601|2017-05-30 23:00,31,19645,19645,19615,19620,330
20170601|2017-05-30 23:30,31,19625,19630,19610,19620,159
20170601|2017-05-31 00:00,31,19625,19635,19615,19620,307
20170601|2017-05-31 00:30,31,19615,19640,19615,19640,846
20170601|2017-05-31 01:00,31,19640,19675,19635,19665,1117
20170601|2017-05-31 01:30,31,19665,19675,19660,19675,203
20170601|2017-05-31 02:00,31,19675,19685,19665,19670,572
20170601|2017-05-31 02:30,31,19670,19670,19645,19665,899
20170601|2017-05-31 03:00,31,19665,19675,19655,19655,680
20170601|2017-05-31 03:30,31,19655,19655,19650,19655,628
20170601|2017-05-31 04:00,31,19655,19660,19650,19655,477
20170601|2017-05-31 04:30,31,19650,19660,19645,19650,395
20170601|2017-05-31 05:00,31,19645,19650,19645,19650,537
20170601|2017-05-31 05:30,31,19650,19675,19650,19670,1299
20170601|2017-05-31 06:00,31,19670,19695,19670,19690,823
20170601|2017-05-31 06:30,31,19690,19710,19685,19705,946
20170601|2017-05-31 07:00,31,19700,19710,19700,19710,795
20170601|2017-05-31 07:30,31,19710,19710,19685,19695,616
20170601|2017-05-31 08:00,31,19695,19705,19690,19690,456
20170601|2017-05-31 08:30,31,19685,19695,19630,19635,2750
20170601|2017-05-31 09:00,31,19635,19640,19600,19625,3686
20170601|2017-05-31 09:30,31,19630,19675,19615,19655,2905
20170601|2017-05-31 10:00,31,19655,19660,19630,19645,2338
20170601|2017-05-31 10:30,31,19640,19670,19615,19670,2155
20170601|2017-05-31 11:00,31,19665,19670,19655,19655,969
20170601|2017-05-31 11:30,31,19655,19665,19645,19650,589
20170601|2017-05-31 12:00,31,19650,19665,19645,19650,667
20170601|2017-05-31 12:30,31,19650,19650,19640,19645,467
20170601|2017-05-31 13:00,31,19645,19655,19635,19655,531
20170601|2017-05-31 13:30,31,19655,19660,19640,19640,333
20170601|2017-05-31 14:00,31,19645,19665,19645,19665,604
20170601|2017-05-31 14:30,31,19665,19670,19660,19660,1288
20170601|2017-05-31 15:00,31,19665,19680,19660,19680,584
20170601|2017-05-31 15:30,31,19675,19690,19675,19690,182
20170601|2017-05-31 17:00,1,19680,19690,19680,19685,28
20170601|2017-05-31 17:30,1,19685,19685,19680,19680,9
20170601|2017-05-31 18:00,1,19675,19690,19665,19690,269
20170601|2017-05-31 18:30,1,19695,19695,19665,19680,284
20170601|2017-05-31 19:00,1,19680,19820,19680,19810,1415
20170601|2017-05-31 19:30,1,19815,19850,19795,19840,1115
20170601|2017-05-31 20:00,1,19835,19870,19835,19855,523
20170601|2017-05-31 20:30,1,19850,19855,19800,19805,727
20170601|2017-05-31 21:00,1,19805,19845,19800,19845,488
20170601|2017-05-31 21:30,1,19850,19865,19845,19855,121
20170601|2017-05-31 22:00,1,19855,19860,19845,19845,174
20170601|2017-05-31 22:30,1,19845,19860,19835,19855,304
20170601|2017-05-31 23:00,1,19860,19865,19845,19865,290
20170601|2017-05-31 23:30,1,19865,19890,19860,19880,391
20170601|2017-06-01 00:00,1,19875,19880,19835,19845,823
20170601|2017-06-01 00:30,1,19845,19860,19835,19860,713
20170601|2017-06-01 01:00,1,19855,19865,19840,19850,1174
20170601|2017-06-01 01:30,1,19850,19855,19830,19835,515
20170601|2017-06-01 02:00,1,19840,19860,19835,19855,1749
20170601|2017-06-01 02:30,1,19855,19875,19855,19870,1470
20170601|2017-06-01 03:00,1,19870,19920,19870,19905,3110
20170601|2017-06-01 03:30,1,19905,19920,19895,19895,1664
20170601|2017-06-01 04:00,1,19900,19900,19880,19885,682
20170601|2017-06-01 04:30,1,19885,19895,19880,19890,996
20170601|2017-06-01 05:00,1,19895,19895,19880,19895,400
20170601|2017-06-01 05:30,1,19895,19900,19890,19890,448
20170601|2017-06-01 06:00,1,19890,19900,19885,19895,658
20170601|2017-06-01 06:30,1,19895,19895,19880,19890,620
20170601|2017-06-01 07:00,1,19890,19920,19885,19905,1936
20170601|2017-06-01 07:30,1,19905,19915,19895,19900,773
20170601|2017-06-01 08:00,1,19905,19920,19905,19920,1049
20170601|2017-06-01 08:30,1,19920,19925,19900,19910,2219
20170601|2017-06-01 09:00,1,19905,19910,19885,19900,3313
20170601|2017-06-01 09:30,1,19900,19900,19870,19885,1464
20170601|2017-06-01 10:00,1,19885,19905,19875,19890,2154
20170601|2017-06-01 10:30,1,19890,19900,19880,19895,1670
20170601|2017-06-01 11:00,1,19895,19915,19895,19915,1060
20170601|2017-06-01 11:30,1,19915,19925,19910,19920,1045
20170601|2017-06-01 12:00,1,19920,19930,19915,19920,1211
20170601|2017-06-01 12:30,1,19920,19930,19915,19920,401
20170601|2017-06-01 13:00,1,19915,19930,19915,19920,485
20170601|2017-06-01 13:30,1,19920,19930,19905,19905,747
20170601|2017-06-01 14:00,1,19910,19920,19900,19905,955
20170601|2017-06-01 14:30,1,19905,19920,19900,19915,1454
20170601|2017-06-01 15:00,1,19920,19950,19915,19915,968
20170601|2017-06-01 15:30,1,19915,19945,19915,19940,255
20170601|2017-06-01 17:00,2,19945,19965,19940,19955,82
20170601|2017-06-01 17:30,2,19960,19970,19955,19955,159
20170601|2017-06-01 18:00,2,19950,19960,19935,19935,335
20170601|2017-06-01 18:30,2,19935,19965,19920,19960,631
20170601|2017-06-01 19:00,2,19960,20080,19955,20060,3413
20170601|2017-06-01 19:30,2,20060,20100,20050,20090,1146
20170601|2017-06-01 20:00,2,20090,20095,20070,20075,586
20170601|2017-06-01 20:30,2,20075,20110,20070,20100,1177
20170601|2017-06-01 21:00,2,20100,20140,20100,20135,1141
20170601|2017-06-01 21:30,2,20130,20175,20125,20175,919
20170601|2017-06-01 22:00,2,20175,20190,20165,20170,803
20170601|2017-06-01 22:30,2,20175,20230,20170,20210,1494
20170601|2017-06-01 23:00,2,20210,20230,20205,20225,327
20170601|2017-06-01 23:30,2,20225,20245,20205,20210,804
20170601|2017-06-02 00:00,2,20205,20225,20165,20205,1365
20170601|2017-06-02 00:30,2,20205,20230,20195,20200,732
20170601|2017-06-02 01:00,2,20200,20205,20155,20165,2417
20170601|2017-06-02 01:30,2,20165,20180,20160,20175,993
20170601|2017-06-02 02:00,2,20175,20215,20165,20205,2744
20170601|2017-06-02 02:30,2,20200,20205,20175,20190,1849
20170601|2017-06-02 03:00,2,20190,20190,20155,20180,1870
20170601|2017-06-02 03:30,2,20185,20185,20165,20170,1042
20170601|2017-06-02 04:00,2,20175,20185,20170,20175,687
20170601|2017-06-02 04:30,2,20175,20190,20165,20190,705
20170601|2017-06-02 05:00,2,20195,20215,20190,20210,1654
20170601|2017-06-02 05:30,2,20205,20230,20205,20230,726
20170601|2017-06-02 06:00,2,20230,20235,20210,20215,1839
20170601|2017-06-02 06:30,2,20215,20225,20205,20205,523
20170601|2017-06-02 07:00,2,20210,20210,20185,20200,960
20170601|2017-06-02 07:30,2,20195,20195,20065,20125,8526
20170601|2017-06-02 08:00,2,20120,20145,20090,20100,2406
20170601|2017-06-02 08:30,2,20105,20130,20070,20085,4589
20170601|2017-06-02 09:00,2,20085,20120,20080,20115,2904
20170601|2017-06-02 09:30,2,20115,20145,20110,20130,2967
20170601|2017-06-02 10:00,2,20135,20140,20115,20125,1733
20170601|2017-06-02 10:30,2,20125,20160,20120,20155,1930
20170601|2017-06-02 11:00,2,20155,20155,20145,20155,945
20170601|2017-06-02 11:30,2,20155,20165,20135,20155,1849
20170601|2017-06-02 12:00,2,20160,20170,20150,20170,975
20170601|2017-06-02 12:30,2,20170,20185,20165,20165,746
20170601|2017-06-02 13:00,2,20170,20175,20160,20160,373
20170601|2017-06-02 13:30,2,20160,20170,20160,20165,685
20170601|2017-06-02 14:00,2,20165,20170,20150,20155,650
20170601|2017-06-02 14:30,2,20160,20175,20145,20170,1871
20170601|2017-06-02 15:00,2,20170,20175,20140,20150,876
20170601|2017-06-02 15:30,2,20145,20155,20135,20155,131
20170601|2017-06-04 18:00,5,20125,20135,20100,20100,549
20170601|2017-06-04 18:30,5,20100,20135,20090,20120,611
20170601|2017-06-04 19:00,5,20120,20165,20100,20160,1603
20170601|2017-06-04 19:30,5,20160,20165,20135,20135,406
20170601|2017-06-04 20:00,5,20135,20175,20130,20160,535
20170601|2017-06-04 20:30,5,20165,20200,20165,20175,922
20170601|2017-06-04 21:00,5,20180,20210,20180,20200,580
20170601|2017-06-04 21:30,5,20205,20205,20185,20185,267
20170601|2017-06-04 22:00,5,20185,20195,20185,20195,105
20170601|2017-06-04 22:30,5,20200,20215,20165,20175,526
20170601|2017-06-04 23:00,5,20175,20185,20170,20180,261
20170601|2017-06-04 23:30,5,20175,20205,20170,20205,254
20170601|2017-06-05 00:00,5,20205,20225,20205,20205,518
20170601|2017-06-05 00:30,5,20205,20210,20180,20180,535
20170601|2017-06-05 01:00,5,20180,20185,20140,20160,1338
20170601|2017-06-05 01:30,5,20160,20160,20135,20140,369
20170601|2017-06-05 02:00,5,20145,20150,20135,20145,527
20170601|2017-06-05 02:30,5,20150,20150,20125,20140,941
20170601|2017-06-05 03:00,5,20140,20150,20125,20135,602
20170601|2017-06-05 03:30,5,20135,20140,20125,20125,813
20170601|2017-06-05 04:00,5,20125,20150,20125,20140,456
20170601|2017-06-05 04:30,5,20145,20145,20135,20145,259
20170601|2017-06-05 05:00,5,20140,20145,20135,20140,458
20170601|2017-06-05 05:30,5,20140,20145,20135,20140,151
20170601|2017-06-05 06:00,5,20140,20145,20135,20135,366
20170601|2017-06-05 06:30,5,20135,20140,20135,20135,103
20170601|2017-06-05 07:00,5,20135,20145,20130,20145,271
20170601|2017-06-05 07:30,5,20145,20155,20145,20155,632
20170601|2017-06-05 08:00,5,20155,20160,20150,20155,424
20170601|2017-06-05 08:30,5,20155,20175,20140,20160,2316
20170601|2017-06-05 09:00,5,20165,20175,20150,20155,1700
20170601|2017-06-05 09:30,5,20155,20160,20145,20150,997
20170601|2017-06-05 10:00,5,20150,20155,20140,20140,1124
20170601|2017-06-05 10:30,5,20140,20150,20130,20150,789
20170601|2017-06-05 11:00,5,20150,20160,20145,20150,369
20170601|2017-06-05 11:30,5,20145,20150,20140,20150,324
20170601|2017-06-05 12:00,5,20145,20150,20145,20145,251
20170601|2017-06-05 12:30,5,20140,20140,20135,20140,209
20170601|2017-06-05 13:00,5,20140,20150,20135,20150,205
20170601|2017-06-05 13:30,5,20150,20150,20145,20150,247
20170601|2017-06-05 14:00,5,20150,20150,20145,20145,172
20170601|2017-06-05 14:30,5,20145,20165,20140,20165,1184
20170601|2017-06-05 15:00,5,20160,20160,20140,20140,391
20170601|2017-06-05 15:30,5,20135,20140,20130,20140,71
20170601|2017-06-05 17:00,6,20140,20140,20140,20140,3
20170601|2017-06-05 17:30,6,20140,20140,20140,20140,1
20170601|2017-06-05 18:00,6,20140,20140,20105,20110,474
20170601|2017-06-05 18:30,6,20115,20140,20115,20135,176
20170601|2017-06-05 19:00,6,20140,20155,20105,20145,853
20170601|2017-06-05 19:30,6,20145,20155,20075,20075,1069
20170601|2017-06-05 20:00,6,20075,20090,20035,20065,1273
20170601|2017-06-05 20:30,6,20065,20070,20020,20045,688
20170601|2017-06-05 21:00,6,20040,20050,20010,20025,807
20170601|2017-06-05 21:30,6,20025,20045,20025,20045,426
20170601|2017-06-05 22:00,6,20040,20045,20035,20040,97
20170601|2017-06-05 22:30,6,20045,20070,20045,20050,589
20170601|2017-06-05 23:00,6,20055,20060,20035,20050,269
20170601|2017-06-05 23:30,6,20050,20065,20050,20060,155
20170601|2017-06-06 00:00,6,20065,20065,20035,20035,285
20170601|2017-06-06 00:30,6,20035,20040,19945,19975,2655
20170601|2017-06-06 01:00,6,19975,19990,19950,19965,1685
20170601|2017-06-06 01:30,6,19965,19985,19955,19960,1105
20170601|2017-06-06 02:00,6,19960,19975,19945,19970,903
20170601|2017-06-06 02:30,6,19970,19990,19965,19980,873
20170601|2017-06-06 03:00,6,19985,20000,19965,19970,1537
20170601|2017-06-06 03:30,6,19970,19995,19970,19985,1292
20170601|2017-06-06 04:00,6,19990,19990,19970,19985,1118
20170601|2017-06-06 04:30,6,19985,19985,19955,19960,706
20170601|2017-06-06 05:00,6,19965,19970,19940,19945,645
20170601|2017-06-06 05:30,6,19950,19955,19920,19925,1485
20170601|2017-06-06 06:00,6,19925,19935,19890,19900,2127
20170601|2017-06-06 06:30,6,19900,19925,19890,19925,1357
20170601|2017-06-06 07:00,6,19925,19925,19905,19905,523
20170601|2017-06-06 07:30,6,19910,19930,19910,19915,864
20170601|2017-06-06 08:00,6,19915,19915,19900,19915,598
20170601|2017-06-06 08:30,6,19915,19950,19905,19945,3113
20170601|2017-06-06 09:00,6,19945,19970,19930,19955,1442
20170601|2017-06-06 09:30,6,19950,19950,19930,19935,1666
20170601|2017-06-06 10:00,6,19935,19940,19915,19920,1508
20170601|2017-06-06 10:30,6,19920,19955,19915,19940,1973
20170601|2017-06-06 11:00,6,19940,19955,19940,19950,614
20170601|2017-06-06 11:30,6,19950,19955,19945,19950,405
20170601|2017-06-06 12:00,6,19945,19945,19930,19930,241
20170601|2017-06-06 12:30,6,19935,19935,19910,19920,642
20170601|2017-06-06 13:00,6,19920,19930,19910,19915,829
20170601|2017-06-06 13:30,6,19915,19960,19915,19945,1099
20170601|2017-06-06 14:00,6,19945,19950,19925,19925,378
20170601|2017-06-06 14:30,6,19920,19935,19905,19930,1057
20170601|2017-06-06 15:00,6,19930,19945,19920,19945,513
20170601|2017-06-06 15:30,6,19945,19950,19935,19950,46
20170601|2017-06-06 17:00,7,19935,19935,19925,19925,16
20170601|2017-06-06 17:30,7,19925,19950,19925,19940,36
20170601|2017-06-06 18:00,7,19940,19950,19935,19940,204
20170601|2017-06-06 18:30,7,19945,19985,19930,19970,341
20170601|2017-06-06 19:00,7,19965,19965,19910,19935,962
20170601|2017-06-06 19:30,7,19935,19940,19910,19915,369
20170601|2017-06-06 20:00,7,19915,19965,19915,19945,1395
20170601|2017-06-06 20:30,7,19945,19955,19930,19950,221
20170601|2017-06-06 21:00,7,19945,19945,19930,19935,139
20170601|2017-06-06 21:30,7,19930,19955,19930,19945,262
20170601|2017-06-06 22:00,7,19945,19950,19945,19945,135
20170601|2017-06-06 22:30,7,19945,19960,19940,19955,179
20170601|2017-06-06 23:00,7,19955,19980,19955,19975,268
20170601|2017-06-06 23:30,7,19980,20005,19980,19990,772
20170601|2017-06-07 00:00,7,19995,20020,19995,20000,385
20170601|2017-06-07 00:30,7,19995,20005,19975,19985,573
20170601|2017-06-07 01:00,7,19980,19980,19945,19945,839
20170601|2017-06-07 01:30,7,19940,19950,19935,19940,258
20170601|2017-06-07 02:00,7,19940,19940,19910,19915,1215
20170601|2017-06-07 02:30,7,19910,19950,19910,19940,1102
20170601|2017-06-07 03:00,7,19945,19950,19925,19925,704
20170601|2017-06-07 03:30,7,19930,19940,19930,19930,403
20170601|2017-06-07 04:00,7,19935,19940,19930,19940,320
20170601|2017-06-07 04:30,7,19945,19945,19940,19945,248
20170601|2017-06-07 05:00,7,19945,19980,19945,19975,967
20170601|2017-06-07 05:30,7,19975,19985,19970,19970,649
20170601|2017-06-07 06:00,7,19975,19975,19970,19975,399
20170601|2017-06-07 06:30,7,19975,19975,19960,19975,521
20170601|2017-06-07 07:00,7,19980,19980,19965,19970,470
20170601|2017-06-07 07:30,7,19970,19970,19960,19970,502
20170601|2017-06-07 08:00,7,19965,19985,19955,19980,1109
20170601|2017-06-07 08:30,7,19980,19995,19965,19980,1578
20170601|2017-06-07 09:00,7,19985,19995,19970,19975,910
20170601|2017-06-07 09:30,7,19970,19970,19930,19945,1841
20170601|2017-06-07 10:00,7,19950,19960,19935,19935,1019
20170601|2017-06-07 10:30,7,19935,19965,19935,19965,957
20170601|2017-06-07 11:00,7,19960,19960,19945,19945,571
20170601|2017-06-07 11:30,7,19950,19955,19920,19935,1238
20170601|2017-06-07 12:00,7,19935,19945,19930,19945,414
20170601|2017-06-07 12:30,7,19940,19965,19940,19960,497
20170601|2017-06-07 13:00,7,19965,20005,19955,20000,1083
20170601|2017-06-07 13:30,7,20005,20010,20000,20000,314
20170601|2017-06-07 14:00,7,20000,20000,19990,19990,180
20170601|2017-06-07 14:30,7,19995,20015,19990,20000,688
20170601|2017-06-07 15:00,7,20005,20005,19985,20005,383
20170601|2017-06-07 15:30,7,20005,20020,19980,19995,133
20170601|2017-06-07 17:00,8,20020,20020,19990,20000,8
20170601|2017-06-07 17:30,8,20000,20010,19995,19995,15
20170601|2017-06-07 18:00,8,19990,20005,19985,20005,51
20170601|2017-06-07 18:30,8,20005,20060,20005,20050,254
20170601|2017-06-07 19:00,8,20050,20070,19995,20005,237
20170601|2017-06-07 19:30,8,20005,20035,20005,20020,97
20170601|2017-06-07 20:00,8,20015,20015,19990,19995,24
20170601|2017-06-07 20:30,8,20005,20015,19980,19985,251
20170601|2017-06-07 21:00,8,19985,19995,19975,19990,39
20170601|2017-06-07 21:30,8,19990,19990,19975,19975,37
20170601|2017-06-07 22:00,8,19985,20020,19985,20005,107
20170601|2017-06-07 22:30,8,20005,20005,19985,20000,84
20170601|2017-06-07 23:00,8,19995,19995,19990,19990,7
20170601|2017-06-07 23:30,8,19995,20010,19955,20000,133
20170601|2017-06-08 00:00,8,20000,20000,19900,19905,121
20170601|2017-06-08 00:30,8,19910,19935,19895,19910,246
20170601|2017-06-08 01:00,8,19915,19970,19915,19960,402
20170601|2017-06-08 01:30,8,19960,19970,19955,19965,69
20170601|2017-06-08 02:00,8,19960,19980,19960,19980,178
20170601|2017-06-08 02:30,8,19975,19985,19960,19980,10
20170601|2017-06-08 03:00,8,19990,19990,19970,19970,39
20170601|2017-06-08 03:30,8,19975,19990,19975,19980,93
20170601|2017-06-08 04:00,8,19990,20030,19990,20020,402
20170601|2017-06-08 04:30,8,20015,20020,20010,20010,10
20170601|2017-06-08 05:00,8,20020,20025,20010,20025,85
20170601|2017-06-08 05:30,8,20035,20035,20035,20035,9
20170601|2017-06-08 06:00,8,20040,20040,20010,20010,18
20170601|2017-06-08 06:30,8,20015,20035,20010,20025,107
20170601|2017-06-08 07:00,8,20035,20035,20020,20020,32
20170601|2017-06-08 07:30,8,20025,20030,20005,20010,146
20170601|2017-06-08 08:00,8,20000,20020,20000,20015,93
20170601|2017-06-08 08:30,8,20015,20050,20010,20040,173
20170601|2017-06-08 09:00,8,20045,20065,20030,20035,307
20170601|2017-06-08 09:30,8,20040,20040,20020,20025,83
20170601|2017-06-08 10:00,8,20025,20045,20025,20035,45
20170601|2017-06-08 10:30,8,20040,20040,20025,20035,130
20170601|2017-06-08 11:00,8,20035,20045,20020,20020,178
20170601|2017-06-08 11:30,8,20030,20045,20030,20045,88
20170601|2017-06-08 12:00,8,20050,20055,20035,20040,57
20170601|2017-06-08 12:30,8,20035,20045,20035,20035,62
20170601|2017-06-08 13:00,8,20045,20045,20010,20015,34
20170601|2017-06-08 13:30,8,20020,20030,20000,20000,32
20170601|2017-06-08 14:00,8,20015,20025,20015,20025,29
20170601|2017-06-08 14:30,8,20030,20040,20020,20035,57
20170601|2017-06-08 15:00,8,20035,20035,20030,20035,18
20170601|2017-06-08 15:30,8,20035,20035,20030,20030,9
20170801|2017-06-27 01:00,27,20180,20180,20180,20180,2
20170901|2017-03-10 01:00,10,19450,19465,19450,19465,4
20170901|2017-03-15 18:30,16,19285,19285,19285,19285,1
20170901|2017-03-17 10:00,17,19230,19230,19230,19230,3
20170901|2017-03-23 03:00,23,18835,18835,18835,18835,1
20170901|2017-03-24 14:30,24,19035,19035,19035,19035,1
20170901|2017-03-28 09:30,28,18945,18945,18945,18945,1
20170901|2017-03-29 06:00,29,19095,19095,19095,19095,1
20170901|2017-03-30 08:00,30,19040,19040,19040,19040,1
20170901|2017-04-06 20:30,7,18525,18525,18525,18525,47
20170901|2017-04-07 00:30,7,18620,18620,18620,18620,6
20170901|2017-04-10 10:30,10,18705,18705,18705,18705,1
20170901|2017-04-10 23:00,11,18635,18635,18635,18635,6
20170901|2017-04-11 03:00,11,18675,18675,18675,18675,1
20170901|2017-04-13 02:30,13,18325,18325,18325,18325,1
20170901|2017-04-19 02:00,19,18420,18420,18420,18420,2
20170901|2017-04-21 02:30,21,18575,18575,18575,18575,1
20170901|2017-04-24 03:30,24,18920,18920,18920,18920,1
20170901|2017-04-24 09:30,24,18870,18870,18870,18870,1
20170901|2017-04-25 08:00,25,19125,19125,19125,19125,1
20170901|2017-04-25 20:30,26,19120,19120,19120,19120,1
20170901|2017-04-26 07:30,26,19260,19260,19260,19260,1
20170901|2017-04-26 13:00,26,19205,19205,19205,19205,1
20170901|2017-05-26 01:00,26,19660,19670,19660,19670,11
20170901|2017-05-26 02:00,26,19640,19640,19640,19640,1
20170901|2017-05-26 02:30,26,19650,19680,19650,19655,58
20170901|2017-05-26 03:00,26,19635,19635,19620,19620,19
20170901|2017-05-26 06:00,26,19585,19585,19565,19565,5
20170901|2017-05-26 07:00,26,19555,19555,19555,19555,1
20170901|2017-05-26 07:30,26,19590,19590,19590,19590,1
20170901|2017-05-26 08:30,26,19620,19620,19620,19620,1
20170901|2017-05-26 09:00,26,19615,19615,19615,19615,1
20170901|2017-05-26 09:30,26,19615,19620,19615,19620,10
20170901|2017-05-29 00:00,30,19680,19680,19680,19680,1
20170901|2017-05-29 00:30,30,19670,19675,19655,19655,4
20170901|2017-05-29 01:00,30,19660,19660,19660,19660,1
20170901|2017-05-29 02:30,30,19660,19660,19645,19645,5
20170901|2017-05-29 03:00,30,19650,19650,19640,19640,3
20170901|2017-05-29 20:30,30,19540,19540,19540,19540,1
20170901|2017-05-29 21:00,30,19545,19545,19545,19545,8
20170901|2017-05-30 00:00,30,19650,19650,19650,19650,3
20170901|2017-05-30 00:30,30,19635,19635,19625,19625,3
20170901|2017-05-30 01:00,30,19635,19635,19635,19635,2
20170901|2017-05-30 02:00,30,19580,19580,19580,19580,2
20170901|2017-05-30 02:30,30,19610,19640,19610,19640,3
20170901|2017-05-30 03:00,30,19630,19630,19630,19630,3
20170901|2017-05-30 04:00,30,19630,19630,19630,19630,6
20170901|2017-05-30 04:30,30,19635,19635,19635,19635,12
20170901|2017-05-30 06:30,30,19610,19610,19610,19610,3
20170901|2017-05-30 07:30,30,19635,19635,19630,19630,16
20170901|2017-05-30 08:00,30,19615,19615,19615,19615,8
20170901|2017-05-30 08:30,30,19615,19625,19615,19625,10
20170901|2017-05-30 09:00,30,19625,19625,19620,19620,6
20170901|2017-05-30 14:00,30,19590,19590,19590,19590,8
20170901|2017-05-30 15:00,30,19585,19585,19585,19585,1
20170901|2017-05-30 18:30,31,19585,19585,19585,19585,4
20170901|2017-05-30 19:30,31,19600,19600,19600,19600,2
20170901|2017-05-31 00:30,31,19600,19605,19600,19605,9
20170901|2017-05-31 01:00,31,19605,19640,19605,19635,23
20170901|2017-05-31 01:30,31,19630,19630,19630,19630,1
20170901|2017-05-31 02:00,31,19645,19650,19645,19650,6
20170901|2017-05-31 02:30,31,19630,19630,19615,19615,17
20170901|2017-05-31 04:00,31,19625,19625,19625,19625,1
20170901|2017-05-31 04:30,31,19610,19615,19610,19615,7
20170901|2017-05-31 05:30,31,19625,19635,19625,19635,7
20170901|2017-05-31 06:00,31,19650,19650,19650,19650,2
20170901|2017-05-31 06:30,31,19670,19670,19670,19670,2
20170901|2017-05-31 07:00,31,19665,19675,19665,19675,8
20170901|2017-05-31 07:30,31,19670,19670,19650,19650,19
20170901|2017-05-31 08:00,31,19660,19660,19660,19660,9
20170901|2017-05-31 08:30,31,19655,19655,19600,19600,15
20170901|2017-05-31 09:00,31,19600,19600,19575,19590,32
20170901|2017-05-31 09:30,31,19605,19635,19605,19625,21
20170901|2017-05-31 10:00,31,19620,19620,19600,19610,11
20170901|2017-05-31 10:30,31,19600,19600,19595,19595,11
20170901|2017-05-31 11:00,31,19625,19635,19625,19635,8
20170901|2017-05-31 11:30,31,19625,19625,19620,19620,8
20170901|2017-05-31 12:30,31,19605,19605,19605,19605,1
20170901|2017-05-31 13:00,31,19605,19615,19605,19615,8
20170901|2017-05-31 14:00,31,19620,19620,19620,19620,8
20170901|2017-05-31 15:00,31,19635,19645,19635,19645,5
20170901|2017-05-31 17:30,1,19650,19650,19650,19650,1
20170901|2017-05-31 18:00,1,19640,19640,19640,19640,1
20170901|2017-05-31 18:30,1,19650,19650,19635,19645,8
20170901|2017-05-31 19:00,1,19700,19700,19700,19700,1
20170901|2017-05-31 19:30,1,19765,19805,19765,19805,8
20170901|2017-05-31 20:00,1,19805,19830,19800,19830,7
20170901|2017-05-31 20:30,1,19805,19805,19780,19780,18
20170901|2017-05-31 21:30,1,19820,19820,19820,19820,1
20170901|2017-05-31 22:30,1,19800,19825,19800,19820,9
20170901|2017-05-31 23:30,1,19830,19850,19830,19845,9
20170901|2017-06-01 00:00,1,19845,19845,19810,19810,12
20170901|2017-06-01 00:30,1,19815,19820,19815,19820,7
20170901|2017-06-01 02:00,1,19820,19820,19820,19820,1
20170901|2017-06-01 02:30,1,19825,19835,19825,19835,29
20170901|2017-06-01 03:00,1,19835,19885,19835,19885,48
20170901|2017-06-01 03:30,1,19880,19880,19865,19865,23
20170901|2017-06-01 04:00,1,19860,19860,19850,19850,2
20170901|2017-06-01 04:30,1,19845,19855,19845,19855,11
20170901|2017-06-01 05:00,1,19860,19860,19850,19855,13
20170901|2017-06-01 05:30,1,19865,19870,19860,19860,19
20170901|2017-06-01 06:30,1,19855,19855,19850,19850,8
20170901|2017-06-01 07:00,1,19855,19880,19855,19880,25
20170901|2017-06-01 07:30,1,19865,19875,19865,19875,11
20170901|2017-06-01 08:00,1,19885,19885,19875,19875,12
20170901|2017-06-01 08:30,1,19875,19880,19870,19875,26
20170901|2017-06-01 09:00,1,19865,19870,19855,19865,24
20170901|2017-06-01 09:30,1,19860,19860,19840,19845,9
20170901|2017-06-01 10:00,1,19845,19855,19845,19855,47
20170901|2017-06-01 10:30,1,19855,19865,19850,19860,34
20170901|2017-06-01 11:00,1,19860,19875,19860,19870,41
20170901|2017-06-01 11:30,1,19880,19885,19875,19875,10
20170901|2017-06-01 12:00,1,19885,19890,19885,19890,2
20170901|2017-06-01 12:30,1,19885,19885,19885,19885,2
20170901|2017-06-01 13:00,1,19895,19895,19895,19895,2
20170901|2017-06-01 13:30,1,19890,19890,19870,19870,17
20170901|2017-06-01 14:30,1,19875,19880,19875,19875,11
20170901|2017-06-01 15:00,1,19885,19910,19885,19900,44
20170901|2017-06-01 15:30,1,19900,19900,19900,19900,5
20170901|2017-06-01 19:00,2,19925,20045,19925,20025,80
20170901|2017-06-01 19:30,2,20025,20065,20020,20045,20
20170901|2017-06-01 20:00,2,20055,20055,20040,20040,16
20170901|2017-06-01 20:30,2,20040,20075,20040,20055,84
20170901|2017-06-01 21:00,2,20070,20100,20070,20095,31
20170901|2017-06-01 21:30,2,20090,20140,20090,20135,219
20170901|2017-06-01 22:00,2,20145,20150,20135,20150,65
20170901|2017-06-01 22:30,2,20150,20185,20150,20185,39
20170901|2017-06-01 23:00,2,20190,20190,20190,20190,21
20170901|2017-06-01 23:30,2,20200,20205,20185,20185,49
20170901|2017-06-02 00:00,2,20170,20185,20140,20170,68
20170901|2017-06-02 00:30,2,20170,20195,20165,20185,31
20170901|2017-06-02 01:00,2,20160,20165,20130,20135,26
20170901|2017-06-02 01:30,2,20130,20145,20130,20140,23
20170901|2017-06-02 02:00,2,20140,20170,20135,20170,50
20170901|2017-06-02 02:30,2,20155,20155,20145,20150,18
20170901|2017-06-02 03:00,2,20150,20150,20125,20140,98
20170901|2017-06-02 03:30,2,20145,20145,20130,20135,32
20170901|2017-06-02 04:00,2,20140,20150,20135,20140,34
20170901|2017-06-02 04:30,2,20135,20145,20135,20140,5
20170901|2017-06-02 05:00,2,20170,20180,20160,20180,30
20170901|2017-06-02 05:30,2,20180,20190,20180,20190,29
20170901|2017-06-02 06:00,2,20190,20190,20180,20190,21
20170901|2017-06-02 06:30,2,20180,20185,20170,20170,7
20170901|2017-06-02 07:00,2,20170,20170,20155,20165,34
20170901|2017-06-02 07:30,2,20135,20135,20035,20090,161
20170901|2017-06-02 08:00,2,20090,20110,20065,20065,110
20170901|2017-06-02 08:30,2,20065,20090,20040,20050,188
20170901|2017-06-02 09:00,2,20050,20080,20050,20080,164
20170901|2017-06-02 09:30,2,20085,20105,20080,20095,107
20170901|2017-06-02 10:00,2,20095,20105,20080,20090,303
20170901|2017-06-02 10:30,2,20090,20125,20090,20125,159
20170901|2017-06-02 11:00,2,20115,20120,20110,20120,52
20170901|2017-06-02 11:30,2,20115,20130,20100,20125,111
20170901|2017-06-02 12:00,2,20130,20140,20130,20140,17
20170901|2017-06-02 12:30,2,20135,20150,20130,20130,42
20170901|2017-06-02 13:30,2,20130,20135,20125,20135,21
20170901|2017-06-02 14:30,2,20125,20125,20125,20125,10
20170901|2017-06-02 15:00,2,20135,20135,20110,20110,31
20170901|2017-06-02 15:30,2,20110,20110,20110,20110,1
20170901|2017-06-04 18:00,5,20075,20075,20075,20075,2
20170901|2017-06-04 18:30,5,20070,20095,20060,20085,57
20170901|2017-06-04 19:00,5,20095,20125,20070,20115,164
20170901|2017-06-04 19:30,5,20125,20125,20100,20100,28
20170901|2017-06-04 20:00,5,20100,20135,20100,20125,50
20170901|2017-06-04 20:30,5,20140,20160,20135,20150,46
20170901|2017-06-04 21:00,5,20145,20165,20145,20165,6
20170901|2017-06-04 21:30,5,20160,20165,20155,20155,5
20170901|2017-06-04 22:00,5,20155,20155,20155,20155,4
20170901|2017-06-04 22:30,5,20165,20175,20135,20135,42
20170901|2017-06-04 23:00,5,20135,20145,20135,20135,110
20170901|2017-06-04 23:30,5,20150,20165,20150,20165,13
20170901|2017-06-05 00:00,5,20170,20185,20170,20170,27
20170901|2017-06-05 00:30,5,20165,20165,20150,20150,55
20170901|2017-06-05 01:00,5,20140,20145,20105,20120,70
20170901|2017-06-05 01:30,5,20105,20105,20105,20105,2
20170901|2017-06-05 02:00,5,20110,20110,20110,20110,8
20170901|2017-06-05 02:30,5,20105,20105,20090,20105,51
20170901|2017-06-05 03:00,5,20105,20110,20090,20095,85
20170901|2017-06-05 03:30,5,20100,20100,20090,20095,114
20170901|2017-06-05 04:00,5,20090,20110,20090,20110,25
20170901|2017-06-05 04:30,5,20105,20105,20100,20105,9
20170901|2017-06-05 05:00,5,20110,20110,20105,20105,3
20170901|2017-06-05 05:30,5,20110,20110,20105,20105,13
20170901|2017-06-05 06:00,5,20105,20105,20100,20100,55
20170901|2017-06-05 06:30,5,20100,20100,20100,20100,10
20170901|2017-06-05 07:00,5,20100,20105,20095,20105,43
20170901|2017-06-05 07:30,5,20110,20115,20110,20115,36
20170901|2017-06-05 08:00,5,20115,20120,20115,20120,46
20170901|2017-06-05 08:30,5,20120,20130,20105,20130,133
20170901|2017-06-05 09:00,5,20130,20135,20115,20115,511
20170901|2017-06-05 09:30,5,20120,20120,20115,20115,387
20170901|2017-06-05 10:00,5,20110,20115,20105,20105,146
20170901|2017-06-05 10:30,5,20105,20115,20095,20115,39
20170901|2017-06-05 11:00,5,20115,20120,20110,20110,26
20170901|2017-06-05 11:30,5,20110,20110,20105,20105,21
20170901|2017-06-05 12:00,5,20110,20115,20110,20110,46
20170901|2017-06-05 12:30,5,20100,20105,20100,20100,9
20170901|2017-06-05 13:00,5,20105,20110,20105,20110,10
20170901|2017-06-05 13:30,5,20110,20115,20110,20110,9
20170901|2017-06-05 14:00,5,20115,20115,20110,20110,8
20170901|2017-06-05 14:30,5,20110,20130,20110,20125,622
20170901|2017-06-05 15:00,5,20125,20125,20100,20100,42
20170901|2017-06-05 15:30,5,20100,20100,20100,20100,3
20170901|2017-06-05 18:00,6,20080,20080,20065,20065,8
20170901|2017-06-05 18:30,6,20085,20105,20085,20095,15
20170901|2017-06-05 19:00,6,20105,20110,20065,20110,79
20170901|2017-06-05 19:30,6,20110,20110,20040,20040,87
20170901|2017-06-05 20:00,6,20035,20045,20005,20035,129
20170901|2017-06-05 20:30,6,20030,20035,19985,20000,111
20170901|2017-06-05 21:00,6,20000,20010,19980,20000,280
20170901|2017-06-05 21:30,6,19990,20005,19990,20005,23
20170901|2017-06-05 22:30,6,20010,20035,20010,20010,47
20170901|2017-06-05 23:00,6,20020,20020,20000,20015,27
20170901|2017-06-05 23:30,6,20010,20025,20010,20025,14
20170901|2017-06-06 00:00,6,20025,20025,20000,20000,52
20170901|2017-06-06 00:30,6,20000,20000,19910,19935,290
20170901|2017-06-06 01:00,6,19945,19950,19915,19915,244
20170901|2017-06-06 01:30,6,19935,19950,19915,19920,601
20170901|2017-06-06 02:00,6,19920,19940,19910,19925,112
20170901|2017-06-06 02:30,6,19935,19955,19925,19950,170
20170901|2017-06-06 03:00,6,19950,19960,19930,19935,254
20170901|2017-06-06 03:30,6,19935,19965,19935,19955,195
20170901|2017-06-06 04:00,6,19955,19955,19940,19955,171
20170901|2017-06-06 04:30,6,19950,19950,19925,19930,111
20170901|2017-06-06 05:00,6,19935,19940,19910,19910,156
20170901|2017-06-06 05:30,6,19915,19915,19885,19895,173
20170901|2017-06-06 06:00,6,19890,19900,19860,19865,136
20170901|2017-06-06 06:30,6,19865,19885,19860,19885,219
20170901|2017-06-06 07:00,6,19885,19885,19870,19870,201
20170901|2017-06-06 07:30,6,19875,19895,19875,19880,221
20170901|2017-06-06 08:00,6,19880,19880,19865,19880,73
20170901|2017-06-06 08:30,6,19880,19910,19870,19910,614
20170901|2017-06-06 09:00,6,19910,19935,19895,19920,478
20170901|2017-06-06 09:30,6,19915,19915,19895,19900,213
20170901|2017-06-06 10:00,6,19900,19905,19880,19885,321
20170901|2017-06-06 10:30,6,19885,19915,19880,19905,639
20170901|2017-06-06 11:00,6,19905,19920,19905,19915,140
20170901|2017-06-06 11:30,6,19915,19915,19910,19915,57
20170901|2017-06-06 12:00,6,19905,19905,19895,19900,36
20170901|2017-06-06 12:30,6,19900,19900,19880,19880,128
20170901|2017-06-06 13:00,6,19895,19895,19875,19880,97
20170901|2017-06-06 13:30,6,19885,19920,19885,19910,219
20170901|2017-06-06 14:00,6,19910,19915,19890,19890,80
20170901|2017-06-06 14:30,6,19885,19900,19870,19900,414
20170901|2017-06-06 15:00,6,19900,19910,19895,19910,106
20170901|2017-06-06 15:30,6,19915,19915,19910,19910,2
20170901|2017-06-06 17:30,7,19900,19915,19900,19910,5
20170901|2017-06-06 18:00,7,19910,19915,19900,19905,26
20170901|2017-06-06 18:30,7,19905,19950,19890,19935,53
20170901|2017-06-06 19:00,7,19930,19930,19880,19895,117
20170901|2017-06-06 19:30,7,19900,19905,19880,19880,84
20170901|2017-06-06 20:00,7,19885,19930,19885,19905,349
20170901|2017-06-06 20:30,7,19910,19915,19895,19900,51
20170901|2017-06-06 21:00,7,19910,19910,19895,19895,43
20170901|2017-06-06 21:30,7,19900,19915,19900,19910,11
20170901|2017-06-06 22:00,7,19915,19915,19905,19905,9
20170901|2017-06-06 22:30,7,19910,19925,19905,19915,23
20170901|2017-06-06 23:00,7,19920,19945,19920,19930,35
20170901|2017-06-06 23:30,7,19945,19970,19945,19955,99
20170901|2017-06-07 00:00,7,19960,19990,19960,19965,40
20170901|2017-06-07 00:30,7,19960,19960,19935,19950,152
20170901|2017-06-07 01:00,7,19945,19945,19910,19910,152
20170901|2017-06-07 01:30,7,19905,19920,19900,19905,63
20170901|2017-06-07 02:00,7,19900,19900,19875,19880,315
20170901|2017-06-07 02:30,7,19875,19915,19875,19905,576
20170901|2017-06-07 03:00,7,19905,19915,19890,19890,469
20170901|2017-06-07 03:30,7,19885,19905,19885,19895,245
20170901|2017-06-07 04:00,7,19895,19905,19890,19905,80
20170901|2017-06-07 04:30,7,19905,19910,19905,19905,25
20170901|2017-06-07 05:00,7,19915,19945,19915,19940,304
20170901|2017-06-07 05:30,7,19940,19950,19935,19935,120
20170901|2017-06-07 06:00,7,19940,19940,19930,19940,85
20170901|2017-06-07 06:30,7,19940,19940,19920,19940,224
20170901|2017-06-07 07:00,7,19945,19945,19935,19935,273
20170901|2017-06-07 07:30,7,19935,19935,19925,19930,133
20170901|2017-06-07 08:00,7,19930,19950,19920,19945,435
20170901|2017-06-07 08:30,7,19945,19960,19935,19945,1037
20170901|2017-06-07 09:00,7,19950,19955,19935,19935,308
20170901|2017-06-07 09:30,7,19935,19935,19895,19915,1278
20170901|2017-06-07 10:00,7,19915,19925,19895,19895,658
20170901|2017-06-07 10:30,7,19900,19925,19900,19925,370
20170901|2017-06-07 11:00,7,19925,19925,19915,19915,252
20170901|2017-06-07 11:30,7,19910,19920,19880,19900,300
20170901|2017-06-07 12:00,7,19895,19910,19890,19910,156
20170901|2017-06-07 12:30,7,19905,19930,19900,19930,335
20170901|2017-06-07 13:00,7,19925,19970,19925,19965,780
20170901|2017-06-07 13:30,7,19970,19975,19965,19965,244
20170901|2017-06-07 14:00,7,19960,19960,19950,19955,136
20170901|2017-06-07 14:30,7,19960,19975,19955,19965,405
20170901|2017-06-07 15:00,7,19970,19970,19950,19970,131
20170901|2017-06-07 15:30,7,19970,19980,19955,19980,72
20170901|2017-06-07 17:00,8,19975,19975,19955,19970,15
20170901|2017-06-07 17:30,8,19970,19975,19960,19960,111
20170901|2017-06-07 18:00,8,19960,19970,19950,19970,100
20170901|2017-06-07 18:30,8,19970,20025,19970,20015,753
20170901|2017-06-07 19:00,8,20020,20030,19960,19970,1125
20170901|2017-06-07 19:30,8,19965,19995,19965,19985,583
20170901|2017-06-07 20:00,8,19980,19980,19955,19970,380
20170901|2017-06-07 20:30,8,19965,19985,19945,19950,347
20170901|2017-06-07 21:00,8,19950,19965,19935,19955,346
20170901|2017-06-07 21:30,8,19955,19955,19940,19945,107
20170901|2017-06-07 22:00,8,19945,19990,19945,19970,735
20170901|2017-06-07 22:30,8,19970,19970,19945,19965,836
20170901|2017-06-07 23:00,8,19965,19965,19950,19955,320
20170901|2017-06-07 23:30,8,19960,19980,19915,19960,1660
20170901|2017-06-08 00:00,8,19960,19970,19865,19870,2439
20170901|2017-06-08 00:30,8,19875,19900,19860,19880,1874
20170901|2017-06-08 01:00,8,19875,19935,19875,19920,1767
20170901|2017-06-08 01:30,8,19920,19930,19915,19930,203
20170901|2017-06-08 02:00,8,19925,19950,19920,19940,680
20170901|2017-06-08 02:30,8,19940,19950,19925,19945,854
20170901|2017-06-08 03:00,8,19950,19955,19930,19940,783
20170901|2017-06-08 03:30,8,19940,19955,19940,19950,506
20170901|2017-06-08 04:00,8,19950,20005,19950,19985,2379
20170901|2017-06-08 04:30,8,19990,19990,19980,19985,429
20170901|2017-06-08 05:00,8,19985,20000,19975,19990,687
20170901|2017-06-08 05:30,8,19990,20005,19990,20005,632
20170901|2017-06-08 06:00,8,20005,20010,19970,19980,472
20170901|2017-06-08 06:30,8,19980,20000,19980,19995,1006
20170901|2017-06-08 07:00,8,20000,20005,19990,19990,726
20170901|2017-06-08 07:30,8,19990,20000,19975,19980,1764
20170901|2017-06-08 08:00,8,19975,19995,19965,19985,1225
20170901|2017-06-08 08:30,8,19985,20025,19975,20005,3953
20170901|2017-06-08 09:00,8,20010,20040,19990,20005,3995
20170901|2017-06-08 09:30,8,20005,20010,19980,19995,1930
20170901|2017-06-08 10:00,8,19990,20015,19990,20010,1805
20170901|2017-06-08 10:30,8,20005,20010,19990,20000,776
20170901|2017-06-08 11:00,8,20000,20020,19990,19990,942
20170901|2017-06-08 11:30,8,19995,20015,19995,20015,762
20170901|2017-06-08 12:00,8,20015,20025,20005,20010,900
20170901|2017-06-08 12:30,8,20005,20010,19995,20010,434
20170901|2017-06-08 13:00,8,20010,20010,19975,19980,1007
20170901|2017-06-08 13:30,8,19985,19995,19960,19975,1175
20170901|2017-06-08 14:00,8,19980,20000,19970,19995,488
20170901|2017-06-08 14:30,8,19990,20010,19985,20005,974
20170901|2017-06-08 15:00,8,20000,20010,19995,20005,283
20170901|2017-06-08 15:30,8,20000,20010,20000,20010,81
20170901|2017-06-08 17:00,9,19960,20000,19945,19995,174
20170901|2017-06-08 17:30,9,19990,19990,19970,19970,26
20170901|2017-06-08 18:00,9,19970,19985,19960,19980,306
20170901|2017-06-08 18:30,9,19975,19980,19925,19940,1530
20170901|2017-06-08 19:00,9,19940,19970,19895,19915,1515
20170901|2017-06-08 19:30,9,19915,19940,19900,19920,485
20170901|2017-06-08 20:00,9,19915,20070,19910,20035,2965
20170901|2017-06-08 20:30,9,20035,20055,20015,20045,778
20170901|2017-06-08 21:00,9,20045,20045,20015,20045,549
20170901|2017-06-08 21:30,9,20045,20050,20035,20035,305
20170901|2017-06-08 22:00,9,20035,20050,20025,20040,210
20170901|2017-06-08 22:30,9,20040,20045,20010,20015,250
20170901|2017-06-08 23:00,9,20020,20025,19980,19990,509
20170901|2017-06-08 23:30,9,19990,19990,19935,19965,665
20170901|2017-06-09 00:00,9,19965,19975,19945,19965,704
20170901|2017-06-09 00:30,9,19965,19980,19960,19975,699
20170901|2017-06-09 01:00,9,19980,19980,19940,19955,1122
20170901|2017-06-09 01:30,9,19950,19990,19950,19985,961
20170901|2017-06-09 02:00,9,19985,20040,19980,20000,3361
20170901|2017-06-09 02:30,9,20000,20020,19965,19965,2134
20170901|2017-06-09 03:00,9,19960,19980,19955,19965,1303
20170901|2017-06-09 03:30,9,19970,20015,19960,19995,2672
20170901|2017-06-09 04:00,9,19995,20000,19990,19995,401
20170901|2017-06-09 04:30,9,19995,20000,19990,20000,390
20170901|2017-06-09 05:00,9,20000,20005,19990,20000,711
20170901|2017-06-09 05:30,9,20000,20000,19975,19980,659
20170901|2017-06-09 06:00,9,19985,19985,19970,19975,566
20170901|2017-06-09 06:30,9,19975,19985,19970,19980,677
20170901|2017-06-09 07:00,9,19980,19980,19970,19970,797
20170901|2017-06-09 07:30,9,19970,19995,19970,19995,1356
20170901|2017-06-09 08:00,9,19995,20030,19995,20010,2520
20170901|2017-06-09 08:30,9,20010,20040,20005,20030,4562
20170901|2017-06-09 09:00,9,20035,20050,20025,20050,2209
20170901|2017-06-09 09:30,9,20050,20050,20035,20050,1491
20170901|2017-06-09 10:00,9,20045,20060,20030,20040,2222
20170901|2017-06-09 10:30,9,20040,20060,20040,20050,2617
20170901|2017-06-09 11:00,9,20050,20055,20020,20025,2091
20170901|2017-06-09 11:30,9,20025,20030,20010,20030,901
20170901|2017-06-09 12:00,9,20030,20035,20000,20015,1119
20170901|2017-06-09 12:30,9,20015,20015,19955,19955,2502
20170901|2017-06-09 13:00,9,19950,19970,19950,19965,1004
20170901|2017-06-09 13:30,9,19965,19965,19825,19830,8362
20170901|2017-06-09 14:00,9,19825,19880,19820,19880,6714
20170901|2017-06-09 14:30,9,19875,19910,19830,19910,4671
20170901|2017-06-09 15:00,9,19900,19915,19900,19905,602
20170901|2017-06-09 15:30,9,19905,19925,19890,19925,225
20170901|2017-06-11 17:00,12,19920,19925,19905,19915,122
20170901|2017-06-11 17:30,12,19915,19920,19910,19915,70
20170901|2017-06-11 18:00,12,19910,19910,19890,19890,169
20170901|2017-06-11 18:30,12,19890,19900,19870,19880,451
20170901|2017-06-11 19:00,12,19875,19920,19865,19895,673
20170901|2017-06-11 19:30,12,19895,19895,19800,19815,1165
20170901|2017-06-11 20:00,12,19815,19855,19810,19855,489
20170901|2017-06-11 20:30,12,19855,19890,19850,19890,425
20170901|2017-06-11 21:00,12,19885,19920,19885,19910,378
20170901|2017-06-11 21:30,12,19910,19910,19875,19875,131
20170901|2017-06-11 22:00,12,19870,19880,19870,19875,103
20170901|2017-06-11 22:30,12,19875,19890,19850,19885,513
20170901|2017-06-11 23:00,12,19880,19880,19855,19855,180
20170901|2017-06-11 23:30,12,19855,19870,19850,19865,220
20170901|2017-06-12 00:00,12,19865,19875,19850,19870,247
20170901|2017-06-12 00:30,12,19865,19885,19855,19875,570
20170901|2017-06-12 01:00,12,19870,19880,19855,19860,1099
20170901|2017-06-12 01:30,12,19855,19865,19850,19865,184
20170901|2017-06-12 02:00,12,19865,19880,19850,19865,532
20170901|2017-06-12 02:30,12,19865,19865,19835,19860,850
20170901|2017-06-12 03:00,12,19855,19860,19815,19820,1177
20170901|2017-06-12 03:30,12,19820,19825,19780,19795,1649
20170901|2017-06-12 04:00,12,19795,19810,19790,19810,600
20170901|2017-06-12 04:30,12,19810,19815,19770,19795,1332
20170901|2017-06-12 05:00,12,19790,19820,19790,19810,646
20170901|2017-06-12 05:30,12,19810,19830,19810,19815,463
20170901|2017-06-12 06:00,12,19815,19815,19800,19805,511
20170901|2017-06-12 06:30,12,19810,19810,19790,19800,673
20170901|2017-06-12 07:00,12,19800,19815,19795,19810,876
20170901|2017-06-12 07:30,12,19810,19825,19810,19815,1024
20170901|2017-06-12 08:00,12,19810,19810,19790,19795,2180
20170901|2017-06-12 08:30,12,19795,19825,19755,19765,3576
20170901|2017-06-12 09:00,12,19760,19800,19755,19785,2421
20170901|2017-06-12 09:30,12,19785,19795,19770,19785,2155
20170901|2017-06-12 10:00,12,19790,19815,19790,19805,2167
20170901|2017-06-12 10:30,12,19805,19815,19775,19785,2664
20170901|2017-06-12 11:00,12,19790,19790,19765,19770,1641
20170901|2017-06-12 11:30,12,19770,19775,19755,19755,1420
20170901|2017-06-12 12:00,12,19760,19790,19760,19790,663
20170901|2017-06-12 12:30,12,19790,19790,19765,19765,684
20170901|2017-06-12 13:00,12,19765,19785,19765,19770,560
20170901|2017-06-12 13:30,12,19770,19795,19770,19790,482
20170901|2017-06-12 14:00,12,19790,19795,19780,19780,904
20170901|2017-06-12 14:30,12,19780,19805,19765,19800,1708
20170901|2017-06-12 15:00,12,19800,19815,19800,19815,525
20170901|2017-06-12 15:30,12,19815,19825,19810,19810,44
20170901|2017-06-12 17:00,13,19825,19835,19815,19815,62
20170901|2017-06-12 17:30,13,19815,19820,19810,19810,30
20170901|2017-06-12 18:00,13,19810,19845,19810,19830,417
20170901|2017-06-12 18:30,13,19825,19830,19800,19820,429
20170901|2017-06-12 19:00,13,19825,19865,19815,19860,940
20170901|2017-06-12 19:30,13,19855,19870,19840,19855,605
20170901|2017-06-12 20:00,13,19855,19895,19855,19875,403
20170901|2017-06-12 20:30,13,19870,19870,19850,19870,199
20170901|2017-06-12 21:00,13,19865,19870,19855,19855,195
20170901|2017-06-12 21:30,13,19860,19860,19855,19855,117
20170901|2017-06-12 22:00,13,19860,19875,19855,19875,119
20170901|2017-06-12 22:30,13,19875,19880,19865,19870,470
20170901|2017-06-12 23:00,13,19865,19865,19855,19865,210
20170901|2017-06-12 23:30,13,19865,19865,19860,19865,129
20170901|2017-06-13 00:00,13,19865,19870,19860,19870,147
20170901|2017-06-13 00:30,13,19875,19885,19855,19865,418
20170901|2017-06-13 01:00,13,19870,19885,19860,19880,412
20170901|2017-06-13 01:30,13,19885,19885,19875,19880,165
20170901|2017-06-13 02:00,13,19880,19910,19880,19905,951
20170901|2017-06-13 02:30,13,19905,19925,19905,19910,949
20170901|2017-06-13 03:00,13,19910,19915,19880,19880,896
20170901|2017-06-13 03:30,13,19885,19895,19880,19890,438
20170901|2017-06-13 04:00,13,19890,19890,19875,19880,363
20170901|2017-06-13 04:30,13,19885,19890,19875,19885,264
20170901|2017-06-13 05:00,13,19885,19890,19880,19885,202
20170901|2017-06-13 05:30,13,19885,19885,19880,19885,67
20170901|2017-06-13 06:00,13,19885,19885,19875,19880,207
20170901|2017-06-13 06:30,13,19880,19890,19880,19885,564
20170901|2017-06-13 07:00,13,19880,19890,19880,19890,176
20170901|2017-06-13 07:30,13,19890,19900,19890,19900,926
20170901|2017-06-13 08:00,13,19905,19915,19905,19910,642
20170901|2017-06-13 08:30,13,19915,19925,19905,19910,1698
20170901|2017-06-13 09:00,13,19910,19910,19890,19905,1031
20170901|2017-06-13 09:30,13,19910,19915,19880,19880,1510
20170901|2017-06-13 10:00,13,19875,19895,19865,19890,1801
20170901|2017-06-13 10:30,13,19890,19915,19885,19915,973
20170901|2017-06-13 11:00,13,19915,19915,19900,19905,476
20170901|2017-06-13 11:30,13,19900,19910,19900,19910,315
20170901|2017-06-13 12:00,13,19905,19910,19900,19900,365
20170901|2017-06-13 12:30,13,19905,19905,19890,19900,272
20170901|2017-06-13 13:00,13,19900,19905,19895,19900,383
20170901|2017-06-13 13:30,13,19900,19905,19895,19900,481
20170901|2017-06-13 14:00,13,19900,19920,19900,19920,577
20170901|2017-06-13 14:30,13,19920,19920,19905,19915,800
20170901|2017-06-13 15:00,13,19915,19925,19910,19920,378
20170901|2017-06-13 15:30,13,19920,19955,19920,19940,432
20170901|2017-06-13 17:00,14,19945,19950,19945,19945,52
20170901|2017-06-13 17:30,14,19945,19950,19930,19930,64
20170901|2017-06-13 18:00,14,19935,19945,19925,19935,319
20170901|2017-06-13 18:30,14,19935,19940,19925,19935,222
20170901|2017-06-13 19:00,14,19940,19970,19940,19955,695
20170901|2017-06-13 19:30,14,19955,19955,19915,19940,353
20170901|2017-06-13 20:00,14,19940,19940,19920,19920,132
20170901|2017-06-13 20:30,14,19920,19940,19910,19925,588
20170901|2017-06-13 21:00,14,19930,19940,19865,19880,692
20170901|2017-06-13 21:30,14,19875,19875,19860,19875,166
20170901|2017-06-13 22:00,14,19880,19890,19880,19885,71
20170901|2017-06-13 22:30,14,19890,19905,19885,19885,307
20170901|2017-06-13 23:00,14,19880,19885,19875,19885,90
20170901|2017-06-13 23:30,14,19885,19905,19885,19905,349
20170901|2017-06-14 00:00,14,19905,19905,19885,19890,233
20170901|2017-06-14 00:30,14,19890,19895,19850,19850,671
20170901|2017-06-14 01:00,14,19855,19880,19850,19875,1083
20170901|2017-06-14 01:30,14,19875,19890,19875,19890,99
20170901|2017-06-14 02:00,14,19890,19915,19890,19910,723
20170901|2017-06-14 02:30,14,19910,19915,19890,19905,1334
20170901|2017-06-14 03:00,14,19905,19920,19900,19920,663
20170901|2017-06-14 03:30,14,19915,19920,19900,19900,632
20170901|2017-06-14 04:00,14,19900,19920,19900,19915,777
20170901|2017-06-14 04:30,14,19915,19920,19915,19915,268
20170901|2017-06-14 05:00,14,19915,19930,19915,19920,625
20170901|2017-06-14 05:30,14,19915,19925,19915,19920,381
20170901|2017-06-14 06:00,14,19920,19930,19920,19925,498
20170901|2017-06-14 06:30,14,19925,19940,19925,19930,1112
20170901|2017-06-14 07:00,14,19935,19935,19920,19920,624
20170901|2017-06-14 07:30,14,19920,19920,19835,19840,5558
20170901|2017-06-14 08:00,14,19840,19855,19820,19840,2359
20170901|2017-06-14 08:30,14,19840,19845,19810,19835,2422
20170901|2017-06-14 09:00,14,19835,19845,19765,19795,3419
20170901|2017-06-14 09:30,14,19795,19795,19715,19725,3715
20170901|2017-06-14 10:00,14,19730,19770,19720,19765,1821
20170901|2017-06-14 10:30,14,19765,19785,19755,19775,1720
20170901|2017-06-14 11:00,14,19775,19790,19770,19775,722
20170901|2017-06-14 11:30,14,19775,19785,19770,19775,591
20170901|2017-06-14 12:00,14,19775,19790,19775,19785,599
20170901|2017-06-14 12:30,14,19780,19790,19775,19790,670
20170901|2017-06-14 13:00,14,19785,19850,19765,19835,2670
20170901|2017-06-14 13:30,14,19830,19865,19780,19820,3297
20170901|2017-06-14 14:00,14,19815,19850,19790,19845,2354
20170901|2017-06-14 14:30,14,19845,19865,19820,19850,1721
20170901|2017-06-14 15:00,14,19850,19855,19840,19845,376
20170901|2017-06-14 15:30,14,19840,19845,19825,19825,41
20170901|2017-06-14 17:00,15,19830,19840,19830,19830,36
20170901|2017-06-14 17:30,15,19830,19830,19785,19805,114
20170901|2017-06-14 18:00,15,19800,19820,19785,19815,217
20170901|2017-06-14 18:30,15,19815,19815,19770,19795,617
20170901|2017-06-14 19:00,15,19790,19920,19775,19905,1561
20170901|2017-06-14 19:30,15,19905,19935,19890,19900,919
20170901|2017-06-14 20:00,15,19900,19900,19785,19805,830
20170901|2017-06-14 20:30,15,19800,19810,19720,19765,946
20170901|2017-06-14 21:00,15,19760,19765,19730,19765,403
20170901|2017-06-14 21:30,15,19760,19770,19750,19755,142
20170901|2017-06-14 22:00,15,19760,19770,19755,19770,88
20170901|2017-06-14 22:30,15,19765,19785,19745,19770,445
20170901|2017-06-14 23:00,15,19765,19805,19765,19795,353
20170901|2017-06-14 23:30,15,19790,19790,19770,19780,90
20170901|2017-06-15 00:00,15,19780,19810,19780,19795,202
20170901|2017-06-15 00:30,15,19800,19830,19795,19795,855
20170901|2017-06-15 01:00,15,19795,19820,19790,19815,838
20170901|2017-06-15 01:30,15,19815,19815,19795,19800,223
20170901|2017-06-15 02:00,15,19805,19810,19730,19755,1807
20170901|2017-06-15 02:30,15,19755,19770,19745,19745,2361
20170901|2017-06-15 03:00,15,19745,19755,19740,19750,1431
20170901|2017-06-15 03:30,15,19750,19750,19730,19730,2098
20170901|2017-06-15 04:00,15,19730,19755,19730,19740,1350
20170901|2017-06-15 04:30,15,19740,19745,19730,19730,854
20170901|2017-06-15 05:00,15,19730,19735,19705,19705,1955
20170901|2017-06-15 05:30,15,19705,19720,19705,19715,591
20170901|2017-06-15 06:00,15,19715,19755,19715,19750,2358
20170901|2017-06-15 06:30,15,19745,19750,19735,19745,719
20170901|2017-06-15 07:00,15,19745,19745,19720,19735,3681
20170901|2017-06-15 07:30,15,19740,19760,19740,19745,1151
20170901|2017-06-15 08:00,15,19750,19755,19735,19740,1863
20170901|2017-06-15 08:30,15,19740,19765,19725,19760,3213
20170901|2017-06-15 09:00,15,19760,19785,19740,19755,4226
20170901|2017-06-15 09:30,15,19750,19785,19750,19780,3051
20170901|2017-06-15 10:00,15,19780,19805,19770,19805,1798
20170901|2017-06-15 10:30,15,19805,19810,19785,19785,1540
20170901|2017-06-15 11:00,15,19785,19800,19780,19785,987
20170901|2017-06-15 11:30,15,19785,19825,19785,19820,1602
20170901|2017-06-15 12:00,15,19820,19875,19820,19850,4294
20170901|2017-06-15 12:30,15,19855,19865,19850,19855,1162
20170901|2017-06-15 13:00,15,19860,19875,19855,19865,941
20170901|2017-06-15 13:30,15,19865,19870,19860,19860,391
20170901|2017-06-15 14:00,15,19860,19870,19860,19870,614
20170901|2017-06-15 14:30,15,19870,19885,19870,19880,1385
20170901|2017-06-15 15:00,15,19880,19885,19870,19885,491
20170901|2017-06-15 15:30,15,19880,19885,19875,19885,42
20170901|2017-06-15 17:00,16,19880,19880,19875,19880,5
20170901|2017-06-15 17:30,16,19880,19885,19880,19880,14
20170901|2017-06-15 18:00,16,19875,19895,19865,19890,280
20170901|2017-06-15 18:30,16,19890,19900,19860,19895,564
20170901|2017-06-15 19:00,16,19895,19930,19890,19890,1049
20170901|2017-06-15 19:30,16,19885,19900,19855,19885,442
20170901|2017-06-15 20:00,16,19880,19890,19870,19885,353
20170901|2017-06-15 20:30,16,19885,19935,19875,19925,488
20170901|2017-06-15 21:00,16,19920,19920,19895,19905,189
20170901|2017-06-15 21:30,16,19905,19915,19890,19905,146
20170901|2017-06-15 22:00,16,19910,19980,19910,19955,806
20170901|2017-06-15 22:30,16,19955,19975,19935,19940,373
20170901|2017-06-15 23:00,16,19945,19955,19925,19930,253
20170901|2017-06-15 23:30,16,19925,19950,19925,19945,178
20170901|2017-06-16 00:00,16,19945,19945,19920,19925,312
20170901|2017-06-16 00:30,16,19930,19930,19860,19905,1031
20170901|2017-06-16 01:00,16,19900,19940,19900,19920,1557
20170901|2017-06-16 01:30,16,19925,19965,19925,19935,361
20170901|2017-06-16 02:00,16,19935,19960,19925,19945,695
20170901|2017-06-16 02:30,16,19945,19945,19920,19940,775
20170901|2017-06-16 03:00,16,19940,19960,19935,19950,1340
20170901|2017-06-16 03:30,16,19955,19980,19955,19955,1578
20170901|2017-06-16 04:00,16,19955,19970,19950,19955,657
20170901|2017-06-16 04:30,16,19955,19955,19940,19945,736
20170901|2017-06-16 05:00,16,19945,19955,19935,19950,280
20170901|2017-06-16 05:30,16,19955,19960,19945,19950,273
20170901|2017-06-16 06:00,16,19950,19960,19950,19950,348
20170901|2017-06-16 06:30,16,19950,19955,19945,19955,290
20170901|2017-06-16 07:00,16,19950,19950,19940,19940,370
20170901|2017-06-16 07:30,16,19940,19940,19910,19915,946
20170901|2017-06-16 08:00,16,19910,19930,19905,19930,1508
20170901|2017-06-16 08:30,16,19930,19930,19885,19910,3376
20170901|2017-06-16 09:00,16,19910,19925,19870,19875,3317
20170901|2017-06-16 09:30,16,19875,19885,19860,19875,2078
20170901|2017-06-16 10:00,16,19870,19890,19860,19885,2463
20170901|2017-06-16 10:30,16,19885,19910,19880,19910,1369
20170901|2017-06-16 11:00,16,19910,19920,19905,19910,792
20170901|2017-06-16 11:30,16,19910,19920,19905,19910,410
20170901|2017-06-16 12:00,16,19910,19915,19900,19905,405
20170901|2017-06-16 12:30,16,19905,19915,19905,19915,243
20170901|2017-06-16 13:00,16,19910,19915,19910,19915,153
20170901|2017-06-16 13:30,16,19915,19920,19905,19920,318
20170901|2017-06-16 14:00,16,19920,19920,19905,19905,430
20170901|2017-06-16 14:30,16,19905,19945,19905,19945,1398
20170901|2017-06-16 15:00,16,19945,19945,19920,19925,541
20170901|2017-06-16 15:30,16,19925,19940,19925,19930,145
20170901|2017-06-18 17:00,19,19940,19950,19940,19945,37
20170901|2017-06-18 17:30,19,19945,19945,19935,19940,23
20170901|2017-06-18 18:00,19,19940,19940,19910,19920,266
20170901|2017-06-18 18:30,19,19920,19925,19910,19925,287
20170901|2017-06-18 19:00,19,19925,20015,19910,19995,1446
20170901|2017-06-18 19:30,19,19990,20050,19990,20030,1083
20170901|2017-06-18 20:00,19,20035,20040,20015,20020,447
20170901|2017-06-18 20:30,19,20025,20040,20010,20015,431
20170901|2017-06-18 21:00,19,20015,20030,20015,20025,80
20170901|2017-06-18 21:30,19,20025,20040,20020,20020,191
20170901|2017-06-18 22:00,19,20025,20025,20020,20025,113
20170901|2017-06-18 22:30,19,20025,20045,20025,20030,170
20170901|2017-06-18 23:00,19,20030,20040,20020,20020,120
20170901|2017-06-18 23:30,19,20025,20030,20015,20015,91
20170901|2017-06-19 00:00,19,20015,20020,20005,20020,267
20170901|2017-06-19 00:30,19,20025,20035,20015,20035,281
20170901|2017-06-19 01:00,19,20035,20035,20020,20035,715
20170901|2017-06-19 01:30,19,20035,20045,20035,20035,194
20170901|2017-06-19 02:00,19,20035,20080,20035,20070,1686
20170901|2017-06-19 02:30,19,20070,20075,20055,20055,1276
20170901|2017-06-19 03:00,19,20050,20070,20050,20060,968
20170901|2017-06-19 03:30,19,20055,20065,20055,20060,579
20170901|2017-06-19 04:00,19,20060,20070,20055,20065,542
20170901|2017-06-19 04:30,19,20065,20065,20030,20040,1360
20170901|2017-06-19 05:00,19,20040,20040,20030,20030,511
20170901|2017-06-19 05:30,19,20030,20045,20030,20045,356
20170901|2017-06-19 06:00,19,20045,20055,20040,20050,609
20170901|2017-06-19 06:30,19,20050,20050,20045,20045,249
20170901|2017-06-19 07:00,19,20045,20060,20035,20060,903
20170901|2017-06-19 07:30,19,20065,20065,20055,20060,776
20170901|2017-06-19 08:00,19,20060,20070,20055,20070,542
20170901|2017-06-19 08:30,19,20070,20085,20065,20080,1948
20170901|2017-06-19 09:00,19,20085,20110,20085,20100,2405
20170901|2017-06-19 09:30,19,20105,20115,20090,20100,1694
20170901|2017-06-19 10:00,19,20095,20110,20075,20085,977
20170901|2017-06-19 10:30,19,20085,20100,20080,20095,982
20170901|2017-06-19 11:00,19,20100,20105,20095,20105,508
20170901|2017-06-19 11:30,19,20105,20115,20095,20105,643
20170901|2017-06-19 12:00,19,20105,20130,20105,20120,709
20170901|2017-06-19 12:30,19,20125,20130,20115,20120,631
20170901|2017-06-19 13:00,19,20120,20125,20110,20115,361
20170901|2017-06-19 13:30,19,20120,20130,20120,20125,563
20170901|2017-06-19 14:00,19,20125,20135,20120,20130,385
20170901|2017-06-19 14:30,19,20130,20145,20125,20130,1989
20170901|2017-06-19 15:00,19,20135,20135,20125,20130,400
20170901|2017-06-19 15:30,19,20135,20140,20125,20140,125
20170901|2017-06-19 17:00,20,20125,20130,20125,20130,5
20170901|2017-06-19 17:30,20,20140,20150,20140,20140,46
20170901|2017-06-19 18:00,20,20140,20150,20130,20135,345
20170901|2017-06-19 18:30,20,20135,20195,20135,20190,1013
20170901|2017-06-19 19:00,20,20190,20275,20190,20245,1422
20170901|2017-06-19 19:30,20,20250,20260,20230,20235,391
20170901|2017-06-19 20:00,20,20235,20255,20235,20250,347
20170901|2017-06-19 20:30,20,20255,20285,20245,20250,820
20170901|2017-06-19 21:00,20,20255,20265,20250,20255,251
20170901|2017-06-19 21:30,20,20255,20265,20255,20260,117
20170901|2017-06-19 22:00,20,20265,20265,20260,20260,89
20170901|2017-06-19 22:30,20,20260,20285,20255,20270,434
20170901|2017-06-19 23:00,20,20270,20270,20260,20265,138
20170901|2017-06-19 23:30,20,20260,20265,20255,20255,160
20170901|2017-06-20 00:00,20,20260,20265,20250,20260,274
20170901|2017-06-20 00:30,20,20255,20255,20200,20200,757
20170901|2017-06-20 01:00,20,20200,20215,20190,20200,1652
20170901|2017-06-20 01:30,20,20200,20220,20200,20215,420
20170901|2017-06-20 02:00,20,20210,20235,20205,20230,1190
20170901|2017-06-20 02:30,20,20230,20235,20205,20230,1113
20170901|2017-06-20 03:00,20,20225,20230,20205,20210,1065
20170901|2017-06-20 03:30,20,20215,20220,20195,20200,594
20170901|2017-06-20 04:00,20,20200,20205,20195,20205,472
20170901|2017-06-20 04:30,20,20200,20205,20195,20195,397
20170901|2017-06-20 05:00,20,20195,20200,20185,20195,370
20170901|2017-06-20 05:30,20,20195,20205,20195,20195,397
20170901|2017-06-20 06:00,20,20200,20200,20190,20190,260
20170901|2017-06-20 06:30,20,20185,20200,20185,20195,437
20170901|2017-06-20 07:00,20,20190,20190,20160,20170,1019
20170901|2017-06-20 07:30,20,20170,20185,20170,20180,1086
20170901|2017-06-20 08:00,20,20180,20200,20180,20195,863
20170901|2017-06-20 08:30,20,20195,20225,20190,20210,5517
20170901|2017-06-20 09:00,20,20210,20215,20195,20195,1720
20170901|2017-06-20 09:30,20,20195,20230,20185,20225,1720
20170901|2017-06-20 10:00,20,20230,20230,20190,20190,1676
20170901|2017-06-20 10:30,20,20190,20195,20160,20165,2035
20170901|2017-06-20 11:00,20,20160,20175,20140,20145,977
20170901|2017-06-20 11:30,20,20145,20165,20145,20165,907
20170901|2017-06-20 12:00,20,20165,20180,20160,20165,533
20170901|2017-06-20 12:30,20,20165,20165,20150,20155,412
20170901|2017-06-20 13:00,20,20160,20165,20150,20150,535
20170901|2017-06-20 13:30,20,20155,20160,20145,20155,456
20170901|2017-06-20 14:00,20,20160,20185,20160,20170,1001
20170901|2017-06-20 14:30,20,20170,20170,20145,20155,1598
20170901|2017-06-20 15:00,20,20155,20170,20145,20150,547
20170901|2017-06-20 15:30,20,20150,20155,20150,20155,78
20170901|2017-06-20 17:00,21,20155,20155,20145,20155,45
20170901|2017-06-20 17:30,21,20155,20155,20135,20140,68
20170901|2017-06-20 18:00,21,20135,20135,20110,20110,421
20170901|2017-06-20 18:30,21,20115,20160,20110,20145,780
20170901|2017-06-20 19:00,21,20145,20170,20130,20140,1104
20170901|2017-06-20 19:30,21,20135,20165,20100,20165,1181
20170901|2017-06-20 20:00,21,20165,20170,20140,20145,476
20170901|2017-06-20 20:30,21,20145,20180,20135,20150,532
20170901|2017-06-20 21:00,21,20150,20155,20130,20150,574
20170901|2017-06-20 21:30,21,20145,20145,20120,20120,412
20170901|2017-06-20 22:00,21,20120,20125,20105,20120,207
20170901|2017-06-20 22:30,21,20115,20125,20080,20105,675
20170901|2017-06-20 23:00,21,20110,20120,20100,20110,304
20170901|2017-06-20 23:30,21,20110,20120,20095,20115,182
20170901|2017-06-21 00:00,21,20115,20130,20115,20115,231
20170901|2017-06-21 00:30,21,20110,20110,20090,20095,638
20170901|2017-06-21 01:00,21,20100,20110,20085,20090,755
20170901|2017-06-21 01:30,21,20095,20105,20095,20105,355
20170901|2017-06-21 02:00,21,20105,20105,20040,20050,2325
20170901|2017-06-21 02:30,21,20050,20070,20045,20065,1064
20170901|2017-06-21 03:00,21,20060,20060,20045,20055,954
20170901|2017-06-21 03:30,21,20055,20075,20050,20075,711
20170901|2017-06-21 04:00,21,20075,20080,20060,20065,597
20170901|2017-06-21 04:30,21,20065,20070,20055,20070,253
20170901|2017-06-21 05:00,21,20070,20075,20065,20075,206
20170901|2017-06-21 05:30,21,20075,20095,20075,20095,435
20170901|2017-06-21 06:00,21,20095,20100,20085,20085,482
20170901|2017-06-21 06:30,21,20090,20110,20090,20105,692
20170901|2017-06-21 07:00,21,20110,20140,20110,20130,1566
20170901|2017-06-21 07:30,21,20130,20135,20125,20130,675
20170901|2017-06-21 08:00,21,20130,20150,20130,20145,866
20170901|2017-06-21 08:30,21,20145,20145,20120,20130,1226
20170901|2017-06-21 09:00,21,20130,20145,20120,20125,1335
20170901|2017-06-21 09:30,21,20130,20155,20130,20135,1318
20170901|2017-06-21 10:00,21,20130,20130,20085,20110,2431
20170901|2017-06-21 10:30,21,20110,20125,20105,20125,970
20170901|2017-06-21 11:00,21,20125,20125,20100,20115,717
20170901|2017-06-21 11:30,21,20115,20115,20085,20085,921
20170901|2017-06-21 12:00,21,20085,20100,20085,20090,475
20170901|2017-06-21 12:30,21,20095,20095,20080,20085,469
20170901|2017-06-21 13:00,21,20085,20095,20080,20080,314
20170901|2017-06-21 13:30,21,20085,20100,20080,20095,793
20170901|2017-06-21 14:00,21,20095,20100,20090,20095,502
20170901|2017-06-21 14:30,21,20095,20100,20090,20100,701
20170901|2017-06-21 15:00,21,20100,20110,20095,20105,330
20170901|2017-06-21 15:30,21,20105,20105,20090,20090,50
20170901|2017-06-21 17:00,22,20085,20095,20085,20085,30
20170901|2017-06-21 17:30,22,20085,20085,20080,20085,21
20170901|2017-06-21 18:00,22,20075,20080,20060,20070,327
20170901|2017-06-21 18:30,22,20070,20110,20070,20105,369
20170901|2017-06-21 19:00,22,20110,20115,20085,20115,473
20170901|2017-06-21 19:30,22,20110,20110,20075,20075,260
20170901|2017-06-21 20:00,22,20075,20100,20075,20100,250
20170901|2017-06-21 20:30,22,20100,20115,20100,20100,166
20170901|2017-06-21 21:00,22,20105,20110,20070,20080,342
20170901|2017-06-21 21:30,22,20085,20090,20075,20090,156
20170901|2017-06-21 22:00,22,20085,20110,20080,20105,346
20170901|2017-06-21 22:30,22,20105,20155,20105,20130,804
20170901|2017-06-21 23:00,22,20135,20140,20125,20130,428
20170901|2017-06-21 23:30,22,20130,20130,20095,20100,655
20170901|2017-06-22 00:00,22,20100,20115,20100,20110,289
20170901|2017-06-22 00:30,22,20105,20110,20080,20080,785
20170901|2017-06-22 01:00,22,20085,20100,20065,20080,942
20170901|2017-06-22 01:30,22,20080,20090,20075,20085,434
20170901|2017-06-22 02:00,22,20080,20080,20040,20055,1436
20170901|2017-06-22 02:30,22,20055,20060,20040,20045,1210
20170901|2017-06-22 03:00,22,20045,20060,20045,20050,751
20170901|2017-06-22 03:30,22,20050,20060,20045,20060,568
20170901|2017-06-22 04:00,22,20060,20075,20060,20060,592
20170901|2017-06-22 04:30,22,20065,20085,20060,20085,535
20170901|2017-06-22 05:00,22,20080,20105,20080,20100,725
20170901|2017-06-22 05:30,22,20100,20105,20090,20100,365
20170901|2017-06-22 06:00,22,20100,20105,20095,20105,440
20170901|2017-06-22 06:30,22,20105,20105,20100,20100,428
20170901|2017-06-22 07:00,22,20095,20095,20080,20085,652
20170901|2017-06-22 07:30,22,20080,20100,20070,20075,697
20170901|2017-06-22 08:00,22,20075,20095,20075,20090,716
20170901|2017-06-22 08:30,22,20090,20090,20070,20085,1333
20170901|2017-06-22 09:00,22,20080,20100,20075,20085,1358
20170901|2017-06-22 09:30,22,20085,20120,20080,20110,1753
20170901|2017-06-22 10:00,22,20110,20130,20110,20125,1316
20170901|2017-06-22 10:30,22,20125,20135,20110,20120,865
20170901|2017-06-22 11:00,22,20120,20120,20105,20120,451
20170901|2017-06-22 11:30,22,20120,20125,20115,20120,259
20170901|2017-06-22 12:00,22,20120,20125,20110,20125,208
20170901|2017-06-22 12:30,22,20125,20130,20115,20125,306
20170901|2017-06-22 13:00,22,20125,20125,20115,20115,401
20170901|2017-06-22 13:30,22,20110,20115,20105,20110,297
20170901|2017-06-22 14:00,22,20110,20110,20100,20100,430
20170901|2017-06-22 14:30,22,20100,20105,20090,20100,1311
20170901|2017-06-22 15:00,22,20100,20120,20095,20120,483
20170901|2017-06-22 15:30,22,20115,20125,20110,20120,187
20170901|2017-06-22 17:00,23,20125,20125,20125,20125,8
20170901|2017-06-22 17:30,23,20125,20125,20120,20120,15
20170901|2017-06-22 18:00,23,20115,20120,20105,20105,191
20170901|2017-06-22 18:30,23,20105,20115,20090,20110,246
20170901|2017-06-22 19:00,23,20105,20110,20055,20085,922
20170901|2017-06-22 19:30,23,20080,20095,20075,20085,312
20170901|2017-06-22 20:00,23,20090,20110,20080,20090,317
20170901|2017-06-22 20:30,23,20080,20090,20065,20075,240
20170901|2017-06-22 21:00,23,20075,20085,20075,20080,152
20170901|2017-06-22 21:30,23,20080,20110,20080,20100,564
20170901|2017-06-22 22:00,23,20105,20110,20095,20105,244
20170901|2017-06-22 22:30,23,20105,20110,20095,20100,203
20170901|2017-06-22 23:00,23,20105,20110,20090,20100,283
20170901|2017-06-22 23:30,23,20105,20105,20090,20090,190
20170901|2017-06-23 00:00,23,20085,20095,20075,20095,276
20170901|2017-06-23 00:30,23,20095,20100,20085,20095,580
20170901|2017-06-23 01:00,23,20095,20095,20075,20080,586
20170901|2017-06-23 01:30,23,20080,20085,20075,20075,178
20170901|2017-06-23 02:00,23,20075,20095,20070,20085,409
20170901|2017-06-23 02:30,23,20085,20090,20080,20090,497
20170901|2017-06-23 03:00,23,20090,20095,20075,20095,519
20170901|2017-06-23 03:30,23,20095,20100,20085,20090,479
20170901|2017-06-23 04:00,23,20090,20100,20090,20095,180
20170901|2017-06-23 04:30,23,20095,20095,20070,20075,643
20170901|2017-06-23 05:00,23,20080,20080,20060,20070,758
20170901|2017-06-23 05:30,23,20070,20070,20060,20070,386
20170901|2017-06-23 06:00,23,20075,20075,20065,20065,631
20170901|2017-06-23 06:30,23,20065,20075,20060,20065,1083
20170901|2017-06-23 07:00,23,20065,20075,20065,20070,382
20170901|2017-06-23 07:30,23,20075,20080,20060,20080,807
20170901|2017-06-23 08:00,23,20080,20080,20065,20070,357
20170901|2017-06-23 08:30,23,20070,20075,20045,20070,1721
20170901|2017-06-23 09:00,23,20075,20085,20065,20080,1335
20170901|2017-06-23 09:30,23,20085,20100,20085,20085,1501
20170901|2017-06-23 10:00,23,20090,20095,20075,20085,863
20170901|2017-06-23 10:30,23,20085,20090,20075,20085,585
20170901|2017-06-23 11:00,23,20085,20090,20080,20090,200
20170901|2017-06-23 11:30,23,20090,20100,20090,20090,348
20170901|2017-06-23 12:00,23,20090,20090,20090,20090,323
20170901|2017-06-23 12:30,23,20090,20100,20090,20095,241
20170901|2017-06-23 13:00,23,20090,20095,20090,20090,154
20170901|2017-06-23 13:30,23,20090,20090,20085,20090,133
20170901|2017-06-23 14:00,23,20085,20085,20075,20080,393
20170901|2017-06-23 14:30,23,20080,20095,20080,20090,508
20170901|2017-06-23 15:00,23,20090,20095,20080,20090,266
20170901|2017-06-23 15:30,23,20085,20085,20075,20080,82
20170901|2017-06-25 17:00,26,20070,20070,19850,20045,454
20170901|2017-06-25 17:30,26,20045,20060,20040,20055,24
20170901|2017-06-25 18:00,26,20055,20070,20045,20065,140
20170901|2017-06-25 18:30,26,20070,20090,20070,20085,171
20170901|2017-06-25 19:00,26,20085,20165,20075,20145,982
20170901|2017-06-25 19:30,26,20145,20150,20125,20130,386
20170901|2017-06-25 20:00,26,20130,20135,20120,20125,139
20170901|2017-06-25 20:30,26,20125,20135,20110,20110,226
20170901|2017-06-25 21:00,26,20115,20125,20105,20120,217
20170901|2017-06-25 21:30,26,20120,20120,20110,20120,143
20170901|2017-06-25 22:00,26,20120,20125,20120,20125,33
20170901|2017-06-25 22:30,26,20125,20130,20120,20120,57
20170901|2017-06-25 23:00,26,20120,20125,20115,20120,94
20170901|2017-06-25 23:30,26,20120,20125,20115,20125,79
20170901|2017-06-26 00:00,26,20125,20130,20110,20115,100
20170901|2017-06-26 00:30,26,20110,20130,20110,20120,262
20170901|2017-06-26 01:00,26,20120,20130,20115,20130,860
20170901|2017-06-26 01:30,26,20120,20130,20120,20130,124
20170901|2017-06-26 02:00,26,20130,20170,20130,20150,1253
20170901|2017-06-26 02:30,26,20150,20150,20140,20145,692
20170901|2017-06-26 03:00,26,20145,20190,20145,20185,2190
20170901|2017-06-26 03:30,26,20185,20195,20180,20180,809
20170901|2017-06-26 04:00,26,20180,20190,20180,20180,667
20170901|2017-06-26 04:30,26,20180,20185,20180,20180,268
20170901|2017-06-26 05:00,26,20185,20185,20180,20180,188
20170901|2017-06-26 05:30,26,20175,20185,20175,20180,348
20170901|2017-06-26 06:00,26,20180,20190,20180,20190,393
20170901|2017-06-26 06:30,26,20195,20195,20185,20185,407
20170901|2017-06-26 07:00,26,20185,20200,20185,20200,488
20170901|2017-06-26 07:30,26,20195,20195,20165,20175,1839
20170901|2017-06-26 08:00,26,20175,20185,20170,20185,583
20170901|2017-06-26 08:30,26,20185,20200,20180,20195,1444
20170901|2017-06-26 09:00,26,20200,20200,20180,20190,1276
20170901|2017-06-26 09:30,26,20190,20190,20135,20150,2333
20170901|2017-06-26 10:00,26,20155,20160,20130,20160,1579
20170901|2017-06-26 10:30,26,20160,20165,20145,20160,767
20170901|2017-06-26 11:00,26,20155,20165,20150,20160,309
20170901|2017-06-26 11:30,26,20155,20175,20155,20170,691
20170901|2017-06-26 12:00,26,20170,20170,20155,20160,243
20170901|2017-06-26 12:30,26,20160,20165,20160,20165,127
20170901|2017-06-26 13:00,26,20170,20175,20155,20170,806
20170901|2017-06-26 13:30,26,20170,20180,20170,20175,555
20170901|2017-06-26 14:00,26,20175,20185,20170,20175,277
20170901|2017-06-26 14:30,26,20180,20180,20165,20170,759
20170901|2017-06-26 15:00,26,20175,20190,20175,20180,760
20170901|2017-06-26 15:30,26,20180,20195,20180,20190,117
20170901|2017-06-26 17:00,27,20180,20190,20170,20190,55
20170901|2017-06-26 17:30,27,20190,20210,20190,20210,101
20170901|2017-06-26 18:00,27,20210,20210,20190,20195,328
20170901|2017-06-26 18:30,27,20195,20210,20195,20205,186
20170901|2017-06-26 19:00,27,20205,20215,20175,20185,719
20170901|2017-06-26 19:30,27,20180,20185,20150,20170,487
20170901|2017-06-26 20:00,27,20170,20195,20170,20195,216
20170901|2017-06-26 20:30,27,20190,20205,20180,20185,204
20170901|2017-06-26 21:00,27,20185,20195,20185,20185,113
20170901|2017-06-26 21:30,27,20190,20190,20185,20185,67
20170901|2017-06-26 22:00,27,20185,20190,20185,20185,87
20170901|2017-06-26 22:30,27,20185,20195,20185,20185,226
20170901|2017-06-26 23:00,27,20190,20200,20180,20185,168
20170901|2017-06-26 23:30,27,20185,20190,20175,20185,73
20170901|2017-06-27 00:00,27,20180,20190,20175,20190,359
20170901|2017-06-27 00:30,27,20190,20200,20170,20180,651
20170901|2017-06-27 01:00,27,20180,20185,20140,20155,1097
20170901|2017-06-27 01:30,27,20150,20155,20140,20140,301
20170901|2017-06-27 02:00,27,20140,20150,20115,20140,953
20170901|2017-06-27 02:30,27,20140,20145,20125,20125,725
20170901|2017-06-27 03:00,27,20125,20130,20095,20115,2389
20170901|2017-06-27 03:30,27,20115,20140,20110,20130,909
20170901|2017-06-27 04:00,27,20135,20155,20130,20145,1468
20170901|2017-06-27 04:30,27,20140,20145,20135,20140,478
20170901|2017-06-27 05:00,27,20140,20145,20135,20145,397
20170901|2017-06-27 05:30,27,20145,20145,20135,20145,304
20170901|2017-06-27 06:00,27,20145,20150,20130,20135,877
20170901|2017-06-27 06:30,27,20135,20165,20135,20165,1426
20170901|2017-06-27 07:00,27,20160,20170,20155,20170,569
20170901|2017-06-27 07:30,27,20170,20170,20160,20160,535
20170901|2017-06-27 08:00,27,20160,20170,20145,20150,543
20170901|2017-06-27 08:30,27,20155,20155,20135,20150,1372
20170901|2017-06-27 09:00,27,20150,20180,20150,20165,2204
20170901|2017-06-27 09:30,27,20165,20195,20165,20185,1889
20170901|2017-06-27 10:00,27,20185,20200,20180,20185,1611
20170901|2017-06-27 10:30,27,20185,20210,20185,20205,1768
20170901|2017-06-27 11:00,27,20205,20210,20185,20185,993
20170901|2017-06-27 11:30,27,20190,20190,20165,20175,1382
20170901|2017-06-27 12:00,27,20175,20190,20160,20190,1700
20170901|2017-06-27 12:30,27,20185,20190,20135,20160,2744
20170901|2017-06-27 13:00,27,20165,20165,20125,20160,1581
20170901|2017-06-27 13:30,27,20155,20160,20145,20160,1175
20170901|2017-06-27 14:00,27,20155,20160,20145,20150,747
20170901|2017-06-27 14:30,27,20150,20155,20140,20140,1661
20170901|2017-06-27 15:00,27,20140,20155,20135,20150,641
20170901|2017-06-27 15:30,27,20150,20155,20140,20155,78
20170901|2017-06-27 17:00,28,20150,20150,20145,20145,22
20170901|2017-06-27 17:30,28,20155,20160,20145,20145,26
20170901|2017-06-27 18:00,28,20140,20140,20125,20130,183
20170901|2017-06-27 18:30,28,20130,20140,20115,20135,532
20170901|2017-06-27 19:00,28,20140,20185,20125,20155,1104
20170901|2017-06-27 19:30,28,20155,20185,20155,20180,1067
20170901|2017-06-27 20:00,28,20180,20215,20175,20205,743
20170901|2017-06-27 20:30,28,20205,20205,20180,20185,368
20170901|2017-06-27 21:00,28,20185,20190,20145,20145,686
20170901|2017-06-27 21:30,28,20145,20145,20120,20125,452
20170901|2017-06-27 22:00,28,20125,20150,20125,20150,273
20170901|2017-06-27 22:30,28,20150,20160,20145,20155,337
20170901|2017-06-27 23:00,28,20150,20155,20145,20145,360
20170901|2017-06-27 23:30,28,20145,20155,20145,20150,165
20170901|2017-06-28 00:00,28,20150,20160,20135,20145,683
20170901|2017-06-28 00:30,28,20140,20140,20105,20120,831
20170901|2017-06-28 01:00,28,20125,20150,20120,20140,1491
20170901|2017-06-28 01:30,28,20140,20150,20135,20140,154
20170901|2017-06-28 02:00,28,20140,20145,20120,20130,1891
20170901|2017-06-28 02:30,28,20130,20130,20105,20115,1529
20170901|2017-06-28 03:00,28,20115,20115,20045,20075,4212
20170901|2017-06-28 03:30,28,20075,20090,20065,20075,2145
20170901|2017-06-28 04:00,28,20075,20105,20075,20090,2603
20170901|2017-06-28 04:30,28,20095,20115,20090,20105,1538
20170901|2017-06-28 05:00,28,20105,20125,20105,20105,1780
20170901|2017-06-28 05:30,28,20105,20110,20095,20100,716
20170901|2017-06-28 06:00,28,20100,20100,20090,20095,329
20170901|2017-06-28 06:30,28,20095,20110,20090,20105,341
20170901|2017-06-28 07:00,28,20105,20130,20090,20100,3498
20170901|2017-06-28 07:30,28,20105,20105,20085,20090,803
20170901|2017-06-28 08:00,28,20090,20105,20090,20105,613
20170901|2017-06-28 08:30,28,20105,20125,20080,20085,3424
20170901|2017-06-28 09:00,28,20085,20125,20075,20100,2584
20170901|2017-06-28 09:30,28,20100,20135,20095,20135,2222
20170901|2017-06-28 10:00,28,20135,20155,20135,20155,2857
20170901|2017-06-28 10:30,28,20150,20185,20150,20180,2142
20170901|2017-06-28 11:00,28,20180,20190,20175,20190,1650
20170901|2017-06-28 11:30,28,20190,20200,20185,20195,531
20170901|2017-06-28 12:00,28,20195,20200,20185,20195,626
20170901|2017-06-28 12:30,28,20190,20200,20180,20195,577
20170901|2017-06-28 13:00,28,20195,20200,20190,20195,304
20170901|2017-06-28 13:30,28,20195,20200,20195,20195,461
20170901|2017-06-28 14:00,28,20195,20210,20195,20205,634
20170901|2017-06-28 14:30,28,20210,20215,20200,20210,962
20170901|2017-06-28 15:00,28,20205,20215,20200,20215,351
20170901|2017-06-28 15:30,28,20210,20225,20210,20215,155
20170901|2017-06-28 17:00,29,20240,20260,20225,20260,335
20170901|2017-06-28 17:30,29,20260,20270,20250,20260,319
20170901|2017-06-28 18:00,29,20265,20280,20260,20260,716
20170901|2017-06-28 18:30,29,20260,20265,20240,20255,536
20170901|2017-06-28 19:00,29,20255,20270,20220,20225,872
20170901|2017-06-28 19:30,29,20230,20245,20200,20210,558
20170901|2017-06-28 20:00,29,20210,20215,20180,20200,329
20170901|2017-06-28 20:30,29,20200,20230,20190,20225,357
20170901|2017-06-28 21:00,29,20230,20240,20220,20225,349
20170901|2017-06-28 21:30,29,20225,20240,20225,20230,350
20170901|2017-06-28 22:00,29,20230,20235,20230,20230,43
20170901|2017-06-28 22:30,29,20230,20245,20225,20225,433
20170901|2017-06-28 23:00,29,20230,20230,20220,20225,182
20170901|2017-06-28 23:30,29,20225,20225,20200,20205,453
20170901|2017-06-29 00:00,29,20205,20215,20190,20210,572
20170901|2017-06-29 00:30,29,20205,20220,20200,20205,475
20170901|2017-06-29 01:00,29,20210,20225,20205,20220,1057
20170901|2017-06-29 01:30,29,20225,20225,20205,20210,259
20170901|2017-06-29 02:00,29,20210,20235,20210,20210,1108
20170901|2017-06-29 02:30,29,20215,20230,20210,20225,2018
20170901|2017-06-29 03:00,29,20225,20230,20225,20225,1099
20170901|2017-06-29 03:30,29,20230,20235,20225,20235,551
20170901|2017-06-29 04:00,29,20235,20235,20220,20220,557
20170901|2017-06-29 04:30,29,20215,20220,20210,20210,660
20170901|2017-06-29 05:00,29,20210,20220,20205,20220,962
20170901|2017-06-29 05:30,29,20220,20220,20210,20220,364
20170901|2017-06-29 06:00,29,20220,20245,20220,20235,1435
20170901|2017-06-29 06:30,29,20235,20250,20235,20245,520
20170901|2017-06-29 07:00,29,20245,20245,20225,20230,978
20170901|2017-06-29 07:30,29,20230,20245,20225,20240,1980
20170901|2017-06-29 08:00,29,20240,20245,20230,20240,1158
20170901|2017-06-29 08:30,29,20240,20240,20175,20180,5119
20170901|2017-06-29 09:00,29,20180,20185,20125,20145,6861
20170901|2017-06-29 09:30,29,20145,20175,20135,20140,4274
20170901|2017-06-29 10:00,29,20140,20140,20090,20095,5287
20170901|2017-06-29 10:30,29,20095,20095,20025,20025,5537
20170901|2017-06-29 11:00,29,20030,20030,20005,20010,3999
20170901|2017-06-29 11:30,29,20010,20015,19915,19930,3772
20170901|2017-06-29 12:00,29,19930,19950,19860,19870,3382
20170901|2017-06-29 12:30,29,19870,19930,19860,19920,2762
20170901|2017-06-29 13:00,29,19915,19970,19900,19970,2485
20170901|2017-06-29 13:30,29,19965,19965,19940,19965,830
20170901|2017-06-29 14:00,29,19965,19980,19950,19960,1852
20170901|2017-06-29 14:30,29,19960,19975,19940,19965,3559
20170901|2017-06-29 15:00,29,19965,19985,19960,19980,737
20170901|2017-06-29 15:30,29,19985,20000,19980,19990,82
20170901|2017-06-29 17:00,30,20015,20015,19985,19985,197
20170901|2017-06-29 17:30,30,19990,19990,19955,19960,131
20170901|2017-06-29 18:00,30,19960,19985,19960,19970,391
20170901|2017-06-29 18:30,30,19970,20015,19950,20015,956
20170901|2017-06-29 19:00,30,20020,20030,19970,19990,1007
20170901|2017-06-29 19:30,30,19985,19990,19935,19960,558
20170901|2017-06-29 20:00,30,19960,19980,19935,19955,481
20170901|2017-06-29 20:30,30,19955,20010,19955,20010,560
20170901|2017-06-29 21:00,30,20010,20010,19960,19985,460
20170901|2017-06-29 21:30,30,19985,19990,19970,19985,130
20170901|2017-06-29 22:00,30,19980,19990,19975,19980,157
20170901|2017-06-29 22:30,30,19980,19995,19965,19965,610
20170901|2017-06-29 23:00,30,19970,19970,19935,19955,566
20170901|2017-06-29 23:30,30,19960,19975,19955,19965,391
20170901|2017-06-30 00:00,30,19970,19970,19950,19955,415
20170901|2017-06-30 00:30,30,19955,20020,19955,20020,1124
20170901|2017-06-30 01:00,30,20015,20030,19975,20000,2090
20170901|2017-06-30 01:30,30,20000,20010,20000,20005,597
20170901|2017-06-30 02:00,30,20000,20005,19955,19985,2715
20170901|2017-06-30 02:30,30,19985,20010,19980,20000,2673
20170901|2017-06-30 03:00,30,20000,20005,19985,19990,1503
20170901|2017-06-30 03:30,30,19995,20000,19980,20000,763
20170901|2017-06-30 04:00,30,20000,20020,19990,20020,1349
20170901|2017-06-30 04:30,30,20020,20035,20020,20030,1268
20170901|2017-06-30 05:00,30,20030,20065,20030,20065,1752
20170901|2017-06-30 05:30,30,20060,20065,20050,20055,563
20170901|2017-06-30 06:00,30,20055,20060,20050,20055,469
20170901|2017-06-30 06:30,30,20050,20055,20045,20050,381
20170901|2017-06-30 07:00,30,20045,20050,20035,20040,965
20170901|2017-06-30 07:30,30,20040,20060,20030,20040,1475
20170901|2017-06-30 08:00,30,20040,20050,20030,20045,821
20170901|2017-06-30 08:30,30,20050,20060,20040,20045,1919
20170901|2017-06-30 09:00,30,20040,20045,20000,20025,2819
20170901|2017-06-30 09:30,30,20025,20040,20015,20030,1858
20170901|2017-06-30 10:00,30,20030,20040,20005,20010,2435
20170901|2017-06-30 10:30,30,20015,20035,20005,20035,1338
20170901|2017-06-30 11:00,30,20030,20035,20025,20025,557
20170901|2017-06-30 11:30,30,20025,20040,20020,20030,664
20170901|2017-06-30 12:00,30,20035,20040,20035,20040,363
20170901|2017-06-30 12:30,30,20040,20040,20035,20040,329
20170901|2017-06-30 13:00,30,20040,20065,20040,20055,383
20170901|2017-06-30 13:30,30,20060,20065,20055,20065,708
20170901|2017-06-30 14:00,30,20065,20065,20045,20055,323
20170901|2017-06-30 14:30,30,20060,20090,20050,20080,2608
20170901|2017-06-30 15:00,30,20085,20085,20060,20080,1222
20170901|2017-06-30 15:30,30,20080,20085,20075,20085,93
20170901|2017-07-02 17:00,3,20060,20085,20035,20035,187
20170901|2017-07-02 17:30,3,20035,20045,20025,20045,102
20170901|2017-07-02 18:00,3,20040,20080,20025,20075,465
20170901|2017-07-02 18:30,3,20070,20070,20035,20035,274
20170901|2017-07-02 19:00,3,20040,20070,20020,20050,754
20170901|2017-07-02 19:30,3,20055,20055,20015,20045,556
20170901|2017-07-02 20:00,3,20040,20055,20030,20035,237
20170901|2017-07-02 20:30,3,20035,20075,20035,20065,283
20170901|2017-07-02 21:00,3,20060,20065,20045,20045,206
20170901|2017-07-02 21:30,3,20050,20070,20050,20065,137
20170901|2017-07-02 22:00,3,20065,20065,20055,20065,144
20170901|2017-07-02 22:30,3,20060,20085,20060,20080,367
20170901|2017-07-02 23:00,3,20075,20075,20060,20060,246
20170901|2017-07-02 23:30,3,20060,20075,20055,20075,195
20170901|2017-07-03 00:00,3,20070,20075,20055,20055,151
20170901|2017-07-03 00:30,3,20055,20060,20030,20040,499
20170901|2017-07-03 01:00,3,20040,20070,20035,20055,765
20170901|2017-07-03 01:30,3,20055,20060,20045,20050,351
20170901|2017-07-03 02:00,3,20050,20075,20050,20075,646
20170901|2017-07-03 02:30,3,20070,20125,20070,20105,2227
20170901|2017-07-03 03:00,3,20105,20115,20100,20105,430
20170901|2017-07-03 03:30,3,20110,20115,20105,20110,316
20170901|2017-07-03 04:00,3,20110,20120,20105,20115,234
20170901|2017-07-03 04:30,3,20115,20115,20105,20105,198
20170901|2017-07-03 05:00,3,20110,20125,20110,20120,637
20170901|2017-07-03 05:30,3,20120,20130,20120,20130,1082
20170901|2017-07-03 06:00,3,20125,20140,20125,20140,230
20170901|2017-07-03 06:30,3,20140,20145,20130,20135,273
20170901|2017-07-03 07:00,3,20130,20130,20120,20120,674
20170901|2017-07-03 07:30,3,20120,20135,20115,20135,267
20170901|2017-07-03 08:00,3,20140,20145,20135,20140,1204
20170901|2017-07-03 08:30,3,20140,20150,20140,20150,1525
20170901|2017-07-03 09:00,3,20150,20170,20150,20155,3528
20170901|2017-07-03 09:30,3,20155,20185,20155,20175,1030
20170901|2017-07-03 10:00,3,20175,20185,20170,20180,1671
20170901|2017-07-03 10:30,3,20185,20190,20175,20185,916
20170901|2017-07-03 11:00,3,20185,20185,20155,20165,1424
20170901|2017-07-03 11:30,3,20165,20165,20150,20150,1288
20170901|2017-07-03 12:00,3,20150,20155,20135,20145,590
20170901|2017-07-03 17:00,5,20160,20160,20120,20150,182
20170901|2017-07-03 17:30,5,20150,20155,20145,20145,10
20170901|2017-07-03 18:00,5,20145,20185,20145,20180,361
20170901|2017-07-03 18:30,5,20180,20185,20170,20185,371
20170901|2017-07-03 19:00,5,20190,20195,20140,20140,676
20170901|2017-07-03 19:30,5,20135,20160,20100,20110,757
20170901|2017-07-03 20:00,5,20110,20130,20095,20130,387
20170901|2017-07-03 20:30,5,20130,20135,20120,20130,172
20170901|2017-07-03 21:00,5,20135,20140,20120,20125,183
20170901|2017-07-03 21:30,5,20120,20125,20120,20120,98
20170901|2017-07-03 22:00,5,20120,20125,20115,20120,197
20170901|2017-07-03 22:30,5,20125,20125,20070,20080,448
20170901|2017-07-03 23:00,5,20080,20085,20060,20065,268
20170901|2017-07-03 23:30,5,20065,20065,20015,20035,699
20170901|2017-07-04 00:00,5,20030,20030,19960,19990,922
20170901|2017-07-04 00:30,5,19990,20025,19965,20020,731
20170901|2017-07-04 01:00,5,20025,20030,20005,20030,1152
20170901|2017-07-04 01:30,5,20030,20030,19955,19970,2642
20170901|2017-07-04 02:00,5,19970,20020,19970,20015,1821
20170901|2017-07-04 02:30,5,20020,20045,20015,20035,2390
20170901|2017-07-04 03:00,5,20040,20080,20035,20055,2824
20170901|2017-07-04 03:30,5,20055,20060,20030,20040,1251
20170901|2017-07-04 04:00,5,20040,20065,20035,20060,3078
20170901|2017-07-04 04:30,5,20060,20065,20055,20065,249
20170901|2017-07-04 05:00,5,20065,20065,20050,20055,207
20170901|2017-07-04 05:30,5,20055,20055,20045,20045,671
20170901|2017-07-04 06:00,5,20050,20055,20050,20050,221
20170901|2017-07-04 06:30,5,20050,20060,20050,20060,177
20170901|2017-07-04 07:00,5,20060,20065,20060,20060,163
20170901|2017-07-04 07:30,5,20060,20065,20055,20055,321
20170901|2017-07-04 08:00,5,20060,20060,20055,20055,95
20170901|2017-07-04 08:30,5,20060,20075,20060,20070,728
20170901|2017-07-04 09:00,5,20070,20070,20065,20065,134
20170901|2017-07-04 09:30,5,20070,20075,20050,20055,456
20170901|2017-07-04 10:00,5,20050,20060,20045,20050,553
20170901|2017-07-04 10:30,5,20050,20050,20040,20045,564
20170901|2017-07-04 11:00,5,20040,20045,20040,20040,258
20170901|2017-07-04 11:30,5,20040,20060,20040,20050,122
20170901|2017-07-04 17:00,5,20040,20060,19995,20005,165
20170901|2017-07-04 17:30,5,20010,20015,20000,20005,39
20170901|2017-07-04 18:00,5,20005,20015,19995,20010,428
20170901|2017-07-04 18:30,5,20015,20015,19990,20005,869
20170901|2017-07-04 19:00,5,20005,20010,19945,19955,1388
20170901|2017-07-04 19:30,5,19955,19980,19950,19955,431
20170901|2017-07-04 20:00,5,19955,19975,19950,19970,295
20170901|2017-07-04 20:30,5,19970,19970,19875,19895,1013
20170901|2017-07-04 21:00,5,19900,19920,19885,19915,528
20170901|2017-07-04 21:30,5,19915,19930,19915,19930,141
20170901|2017-07-04 22:00,5,19930,19945,19925,19945,428
20170901|2017-07-04 22:30,5,19940,20020,19940,19990,1408
20170901|2017-07-04 23:00,5,19990,20045,19990,20040,601
20170901|2017-07-04 23:30,5,20040,20045,20025,20030,156
20170901|2017-07-05 00:00,5,20030,20045,20020,20025,504
20170901|2017-07-05 00:30,5,20030,20075,20025,20060,740
20170901|2017-07-05 01:00,5,20060,20070,20040,20060,1629
20170901|2017-07-05 01:30,5,20055,20060,20050,20060,130
20170901|2017-07-05 02:00,5,20055,20090,20050,20080,1131
20170901|2017-07-05 02:30,5,20085,20130,20085,20105,2233
20170901|2017-07-05 03:00,5,20110,20110,20090,20090,1548
20170901|2017-07-05 03:30,5,20090,20105,20090,20105,836
20170901|2017-07-05 04:00,5,20110,20110,20095,20105,1003
20170901|2017-07-05 04:30,5,20100,20115,20100,20110,907
20170901|2017-07-05 05:00,5,20105,20130,20105,20115,739
20170901|2017-07-05 05:30,5,20120,20130,20110,20110,1319
20170901|2017-07-05 06:00,5,20115,20115,20080,20080,1058
20170901|2017-07-05 06:30,5,20085,20095,20080,20095,288
20170901|2017-07-05 07:00,5,20095,20105,20090,20105,531
20170901|2017-07-05 07:30,5,20100,20100,20095,20095,489
20170901|2017-07-05 08:00,5,20095,20100,20090,20095,896
20170901|2017-07-05 08:30,5,20100,20100,20045,20060,3887
20170901|2017-07-05 09:00,5,20055,20055,19990,20015,3615
20170901|2017-07-05 09:30,5,20015,20055,20000,20045,2279
20170901|2017-07-05 10:00,5,20045,20055,20020,20030,2004
20170901|2017-07-05 10:30,5,20030,20035,20015,20025,1430
20170901|2017-07-05 11:00,5,20025,20045,20020,20035,524
20170901|2017-07-05 11:30,5,20035,20045,20035,20045,279
20170901|2017-07-05 12:00,5,20045,20050,20040,20050,390
20170901|2017-07-05 12:30,5,20050,20055,20045,20050,338
20170901|2017-07-05 13:00,5,20050,20085,20030,20080,1567
20170901|2017-07-05 13:30,5,20080,20090,20060,20065,733
20170901|2017-07-05 14:00,5,20070,20075,20060,20060,568
20170901|2017-07-05 14:30,5,20060,20085,20060,20085,827
20170901|2017-07-05 15:00,5,20080,20080,20065,20070,520
20170901|2017-07-05 15:30,5,20070,20070,20060,20070,95
20170901|2017-07-05 17:00,6,20075,20075,20070,20070,20
20170901|2017-07-05 17:30,6,20070,20070,20065,20065,10
20170901|2017-07-05 18:00,6,20065,20080,20065,20065,308
20170901|2017-07-05 18:30,6,20065,20070,20045,20055,204
20170901|2017-07-05 19:00,6,20055,20065,20015,20040,807
20170901|2017-07-05 19:30,6,20035,20050,19985,19995,952
20170901|2017-07-05 20:00,6,19995,20015,19965,20015,612
20170901|2017-07-05 20:30,6,20015,20030,20005,20005,463
20170901|2017-07-05 21:00,6,20005,20020,19995,20010,343
20170901|2017-07-05 21:30,6,20005,20005,19975,19985,566
20170901|2017-07-05 22:00,6,19990,19990,19970,19975,144
20170901|2017-07-05 22:30,6,19975,19990,19925,19945,716
20170901|2017-07-05 23:00,6,19940,19960,19935,19955,171
20170901|2017-07-05 23:30,6,19955,19965,19955,19965,88
20170901|2017-07-06 00:00,6,19965,19990,19950,19985,269
20170901|2017-07-06 00:30,6,19980,19990,19960,19985,513
20170901|2017-07-06 01:00,6,19985,19985,19965,19980,994
20170901|2017-07-06 01:30,6,19975,19990,19975,19975,271
20170901|2017-07-06 02:00,6,19970,19990,19955,19975,1320
20170901|2017-07-06 02:30,6,19975,19985,19965,19965,983
20170901|2017-07-06 03:00,6,19965,19985,19965,19980,465
20170901|2017-07-06 03:30,6,19975,19975,19960,19965,319
20170901|2017-07-06 04:00,6,19970,19975,19950,19955,1727
20170901|2017-07-06 04:30,6,19955,19960,19945,19955,770
20170901|2017-07-06 05:00,6,19955,19955,19910,19925,1486
20170901|2017-07-06 05:30,6,19925,19945,19920,19935,704
20170901|2017-07-06 06:00,6,19940,19940,19925,19940,361
20170901|2017-07-06 06:30,6,19945,19945,19920,19930,850
20170901|2017-07-06 07:00,6,19930,19945,19920,19930,1536
20170901|2017-07-06 07:30,6,19930,19945,19905,19910,3690
20170901|2017-07-06 08:00,6,19910,19925,19900,19915,2368
20170901|2017-07-06 08:30,6,19915,19925,19875,19885,4680
20170901|2017-07-06 09:00,6,19885,19900,19860,19885,5269
20170901|2017-07-06 09:30,6,19880,19905,19865,19890,4432
20170901|2017-07-06 10:00,6,19895,19930,19895,19910,3905
20170901|2017-07-06 10:30,6,19915,19935,19905,19910,3178
20170901|2017-07-06 11:00,6,19910,19915,19895,19900,2426
20170901|2017-07-06 11:30,6,19900,19920,19900,19910,502
20170901|2017-07-06 12:00,6,19915,19925,19915,19925,308
20170901|2017-07-06 12:30,6,19920,19920,19895,19900,817
20170901|2017-07-06 13:00,6,19905,19905,19885,19890,942
20170901|2017-07-06 13:30,6,19890,19895,19885,19895,699
20170901|2017-07-06 14:00,6,19895,19895,19875,19880,416
20170901|2017-07-06 14:30,6,19880,19905,19875,19905,2176
20170901|2017-07-06 15:00,6,19900,19910,19875,19875,720
20170901|2017-07-06 15:30,6,19875,19890,19875,19875,224
20170901|2017-07-06 17:00,7,19885,19885,19865,19875,26
20170901|2017-07-06 17:30,7,19875,19885,19875,19875,20
20170901|2017-07-06 18:00,7,19875,19875,19865,19870,271
20170901|2017-07-06 18:30,7,19865,19870,19825,19845,568
20170901|2017-07-06 19:00,7,19845,19925,19845,19880,1426
20170901|2017-07-06 19:30,7,19885,19890,19865,19870,427
20170901|2017-07-06 20:00,7,19870,19955,19870,19940,1355
20170901|2017-07-06 20:30,7,19935,19960,19920,19960,438
20170901|2017-07-06 21:00,7,19960,19960,19950,19955,240
20170901|2017-07-06 21:30,7,19955,19960,19930,19935,269
20170901|2017-07-06 22:00,7,19935,19935,19915,19925,147
20170901|2017-07-06 22:30,7,19925,19925,19915,19925,294
20170901|2017-07-06 23:00,7,19920,19920,19880,19880,230
20170901|2017-07-06 23:30,7,19885,19895,19875,19880,195
20170901|2017-07-07 00:00,7,19880,19915,19870,19900,499
20170901|2017-07-07 00:30,7,19900,19920,19895,19915,852
20170901|2017-07-07 01:00,7,19915,19960,19915,19945,1481
20170901|2017-07-07 01:30,7,19940,19955,19935,19955,244
20170901|2017-07-07 02:00,7,19950,19965,19935,19940,1408
20170901|2017-07-07 02:30,7,19940,19945,19920,19930,1016
20170901|2017-07-07 03:00,7,19930,19950,19930,19945,738
20170901|2017-07-07 03:30,7,19945,19950,19925,19935,434
20170901|2017-07-07 04:00,7,19935,19945,19935,19940,260
20170901|2017-07-07 04:30,7,19935,19940,19925,19930,161
20170901|2017-07-07 05:00,7,19930,19940,19930,19940,332
20170901|2017-07-07 05:30,7,19940,19940,19935,19940,387
20170901|2017-07-07 06:00,7,19940,19940,19935,19935,39
20170901|2017-07-07 06:30,7,19935,19940,19930,19940,708
20170901|2017-07-07 07:00,7,19935,19955,19935,19945,595
20170901|2017-07-07 07:30,7,19945,19975,19935,19970,3330
20170901|2017-07-07 08:00,7,19975,19975,19955,19960,1098
20170901|2017-07-07 08:30,7,19960,19990,19950,19985,3304
20170901|2017-07-07 09:00,7,19990,19995,19970,19980,2014
20170901|2017-07-07 09:30,7,19980,20000,19980,19995,1729
20170901|2017-07-07 10:00,7,19990,20030,19990,20030,2987
20170901|2017-07-07 10:30,7,20030,20055,20030,20045,2732
20170901|2017-07-07 11:00,7,20040,20050,20035,20045,1118
20170901|2017-07-07 11:30,7,20045,20050,20025,20035,551
20170901|2017-07-07 12:00,7,20035,20035,20025,20030,247
20170901|2017-07-07 12:30,7,20035,20040,20030,20030,290
20170901|2017-07-07 13:00,7,20035,20040,20030,20030,286
20170901|2017-07-07 13:30,7,20035,20035,20025,20025,428
20170901|2017-07-07 14:00,7,20025,20030,20010,20020,1124
20170901|2017-07-07 14:30,7,20025,20030,20015,20020,1037
20170901|2017-07-07 15:00,7,20025,20040,20015,20035,404
20170901|2017-07-07 15:30,7,20030,20040,20025,20040,57
20170901|2017-07-09 17:00,10,20055,20065,20035,20065,152
20170901|2017-07-09 17:30,10,20065,20075,20060,20060,112
20170901|2017-07-09 18:00,10,20060,20065,20050,20065,217
20170901|2017-07-09 18:30,10,20065,20070,20050,20055,187
20170901|2017-07-09 19:00,10,20055,20055,20015,20020,548
20170901|2017-07-09 19:30,10,20020,20040,20020,20035,321
20170901|2017-07-09 20:00,10,20040,20050,20030,20030,289
20170901|2017-07-09 20:30,10,20025,20050,20025,20050,248
20170901|2017-07-09 21:00,10,20050,20055,20045,20055,103
20170901|2017-07-09 21:30,10,20055,20075,20055,20065,378
20170901|2017-07-09 22:00,10,20070,20070,20060,20060,99
20170901|2017-07-09 22:30,10,20060,20120,20060,20085,836
20170901|2017-07-09 23:00,10,20085,20085,20080,20080,50
20170901|2017-07-09 23:30,10,20075,20075,20050,20050,501
20170901|2017-07-10 00:00,10,20045,20080,20030,20075,626
20170901|2017-07-10 00:30,10,20080,20090,20070,20070,543
20170901|2017-07-10 01:00,10,20070,20110,20070,20095,1434
20170901|2017-07-10 01:30,10,20095,20100,20090,20090,253
20170901|2017-07-10 02:00,10,20090,20105,20090,20100,660
20170901|2017-07-10 02:30,10,20100,20110,20085,20100,859
20170901|2017-07-10 03:00,10,20100,20100,20085,20090,512
20170901|2017-07-10 03:30,10,20090,20100,20090,20095,588
20170901|2017-07-10 04:00,10,20090,20110,20090,20100,790
20170901|2017-07-10 04:30,10,20105,20105,20090,20100,305
20170901|2017-07-10 05:00,10,20100,20110,20100,20105,253
20170901|2017-07-10 05:30,10,20105,20120,20105,20105,585
20170901|2017-07-10 06:00,10,20110,20110,20090,20090,616
20170901|2017-07-10 06:30,10,20090,20090,20070,20085,1472
20170901|2017-07-10 07:00,10,20080,20090,20080,20080,329
20170901|2017-07-10 07:30,10,20080,20085,20070,20075,484
20170901|2017-07-10 08:00,10,20075,20075,20065,20070,545
20170901|2017-07-10 08:30,10,20075,20090,20065,20070,1387
20170901|2017-07-10 09:00,10,20070,20095,20070,20090,1216
20170901|2017-07-10 09:30,10,20090,20105,20070,20100,1394
20170901|2017-07-10 10:00,10,20100,20100,20080,20085,917
20170901|2017-07-10 10:30,10,20085,20090,20080,20090,761
20170901|2017-07-10 11:00,10,20090,20095,20085,20090,438
20170901|2017-07-10 11:30,10,20085,20090,20080,20090,237
20170901|2017-07-10 12:00,10,20085,20090,20080,20085,359
20170901|2017-07-10 12:30,10,20080,20080,20070,20080,864
20170901|2017-07-10 13:00,10,20075,20080,20065,20065,598
20170901|2017-07-10 13:30,10,20070,20075,20065,20070,378
20170901|2017-07-10 14:00,10,20070,20075,20060,20070,637
20170901|2017-07-10 14:30,10,20070,20075,20055,20060,1682
20170901|2017-07-10 15:00,10,20060,20065,20045,20050,380
20170901|2017-07-10 15:30,10,20050,20050,20040,20045,80
20170901|2017-07-10 17:00,11,20050,20055,20050,20055,83
20170901|2017-07-10 17:30,11,20060,20060,20060,20060,34
20170901|2017-07-10 18:00,11,20060,20065,20040,20045,249
20170901|2017-07-10 18:30,11,20045,20070,20045,20065,395
20170901|2017-07-10 19:00,11,20060,20110,20055,20105,1246
20170901|2017-07-10 19:30,11,20105,20110,20095,20095,302
20170901|2017-07-10 20:00,11,20095,20115,20095,20105,150
20170901|2017-07-10 20:30,11,20105,20110,20085,20090,294
20170901|2017-07-10 21:00,11,20095,20120,20095,20115,236
20170901|2017-07-10 21:30,11,20120,20135,20115,20120,281
20170901|2017-07-10 22:00,11,20120,20125,20120,20120,125
20170901|2017-07-10 22:30,11,20120,20160,20120,20150,906
20170901|2017-07-10 23:00,11,20155,20175,20150,20150,557
20170901|2017-07-10 23:30,11,20155,20165,20145,20165,224
20170901|2017-07-11 00:00,11,20165,20180,20165,20180,419
20170901|2017-07-11 00:30,11,20175,20185,20170,20175,415
20170901|2017-07-11 01:00,11,20180,20190,20170,20170,760
20170901|2017-07-11 01:30,11,20175,20175,20160,20165,232
20170901|2017-07-11 02:00,11,20160,20185,20160,20175,1167
20170901|2017-07-11 02:30,11,20180,20180,20150,20150,1144
20170901|2017-07-11 03:00,11,20150,20155,20135,20155,1557
20170901|2017-07-11 03:30,11,20150,20155,20145,20150,504
20170901|2017-07-11 04:00,11,20150,20150,20145,20145,431
20170901|2017-07-11 04:30,11,20145,20150,20140,20145,237
20170901|2017-07-11 05:00,11,20145,20150,20140,20150,238
20170901|2017-07-11 05:30,11,20145,20150,20135,20135,397
20170901|2017-07-11 06:00,11,20135,20140,20130,20140,545
20170901|2017-07-11 06:30,11,20140,20140,20135,20135,410
20170901|2017-07-11 07:00,11,20135,20145,20135,20140,268
20170901|2017-07-11 07:30,11,20140,20145,20135,20135,177
20170901|2017-07-11 08:00,11,20135,20145,20135,20145,409
20170901|2017-07-11 08:30,11,20140,20145,20130,20140,1289
20170901|2017-07-11 09:00,11,20135,20160,20135,20155,939
20170901|2017-07-11 09:30,11,20155,20165,20150,20160,1058
20170901|2017-07-11 10:00,11,20165,20165,20080,20105,3857
20170901|2017-07-11 10:30,11,20105,20135,20095,20130,2266
20170901|2017-07-11 11:00,11,20125,20135,20105,20110,1693
20170901|2017-07-11 11:30,11,20110,20110,20080,20095,1470
20170901|2017-07-11 12:00,11,20095,20100,20090,20095,206
20170901|2017-07-11 12:30,11,20095,20115,20080,20115,1071
20170901|2017-07-11 13:00,11,20120,20120,20110,20110,624
20170901|2017-07-11 13:30,11,20115,20115,20105,20110,217
20170901|2017-07-11 14:00,11,20110,20115,20105,20110,574
20170901|2017-07-11 14:30,11,20105,20120,20100,20115,1828
20170901|2017-07-11 15:00,11,20115,20125,20110,20120,253
20170901|2017-07-11 15:30,11,20115,20145,20115,20135,151
20170901|2017-07-11 17:00,12,20130,20135,20130,20130,15
20170901|2017-07-11 17:30,12,20125,20125,20120,20125,10
20170901|2017-07-11 18:00,12,20125,20130,20100,20100,368
20170901|2017-07-11 18:30,12,20095,20115,20095,20105,395
20170901|2017-07-11 19:00,12,20110,20135,20095,20130,625
20170901|2017-07-11 19:30,12,20130,20130,20100,20100,277
20170901|2017-07-11 20:00,12,20095,20110,20085,20105,245
20170901|2017-07-11 20:30,12,20105,20115,20105,20110,139
20170901|2017-07-11 21:00,12,20110,20130,20105,20115,549
20170901|2017-07-11 21:30,12,20120,20125,20105,20105,135
20170901|2017-07-11 22:00,12,20110,20115,20105,20110,161
20170901|2017-07-11 22:30,12,20110,20110,20040,20060,1169
20170901|2017-07-11 23:00,12,20060,20080,20050,20070,231
20170901|2017-07-11 23:30,12,20070,20080,20065,20075,152
20170901|2017-07-12 00:00,12,20075,20090,20070,20090,132
20170901|2017-07-12 00:30,12,20090,20100,20075,20085,603
20170901|2017-07-12 01:00,12,20090,20090,20055,20070,772
20170901|2017-07-12 01:30,12,20070,20085,20070,20075,272
20170901|2017-07-12 02:00,12,20075,20085,20070,20070,557
20170901|2017-07-12 02:30,12,20070,20095,20070,20090,1120
20170901|2017-07-12 03:00,12,20090,20090,20075,20085,569
20170901|2017-07-12 03:30,12,20085,20085,20080,20080,800
20170901|2017-07-12 04:00,12,20080,20080,20070,20070,492
20170901|2017-07-12 04:30,12,20070,20090,20070,20090,649
20170901|2017-07-12 05:00,12,20085,20090,20080,20085,930
20170901|2017-07-12 05:30,12,20090,20095,20090,20095,695
20170901|2017-07-12 06:00,12,20100,20105,20090,20095,458
20170901|2017-07-12 06:30,12,20090,20095,20090,20090,67
20170901|2017-07-12 07:00,12,20095,20100,20090,20095,143
20170901|2017-07-12 07:30,12,20100,20110,20075,20080,4244
20170901|2017-07-12 08:00,12,20080,20110,20080,20105,1730
20170901|2017-07-12 08:30,12,20105,20145,20105,20145,2654
20170901|2017-07-12 09:00,12,20145,20150,20130,20140,3209
20170901|2017-07-12 09:30,12,20145,20145,20115,20120,2311
20170901|2017-07-12 10:00,12,20115,20145,20110,20140,2914
20170901|2017-07-12 10:30,12,20135,20140,20130,20140,1516
20170901|2017-07-12 11:00,12,20135,20145,20120,20145,1642
20170901|2017-07-12 11:30,12,20145,20150,20135,20140,588
20170901|2017-07-12 12:00,12,20145,20160,20145,20145,1118
20170901|2017-07-12 12:30,12,20150,20160,20150,20155,930
20170901|2017-07-12 13:00,12,20155,20165,20150,20155,611
20170901|2017-07-12 13:30,12,20155,20160,20150,20155,480
20170901|2017-07-12 14:00,12,20155,20160,20135,20135,845
20170901|2017-07-12 14:30,12,20135,20140,20125,20130,904
20170901|2017-07-12 15:00,12,20130,20150,20130,20135,389
20170901|2017-07-12 15:30,12,20140,20145,20130,20130,53
20170901|2017-07-12 17:00,13,20140,20150,20135,20145,16
20170901|2017-07-12 17:30,13,20150,20155,20150,20155,10
20170901|2017-07-12 18:00,13,20150,20155,20140,20150,113
20170901|2017-07-12 18:30,13,20150,20155,20145,20155,134
20170901|2017-07-12 19:00,13,20150,20175,20145,20145,867
20170901|2017-07-12 19:30,13,20145,20155,20090,20100,816
20170901|2017-07-12 20:00,13,20105,20125,20095,20120,227
20170901|2017-07-12 20:30,13,20120,20120,20105,20105,171
20170901|2017-07-12 21:00,13,20105,20115,20105,20110,154
20170901|2017-07-12 21:30,13,20110,20115,20085,20085,239
20170901|2017-07-12 22:00,13,20085,20095,20085,20095,299
20170901|2017-07-12 22:30,13,20100,20100,20045,20060,630
20170901|2017-07-12 23:00,13,20060,20090,20060,20085,444
20170901|2017-07-12 23:30,13,20085,20100,20075,20090,349
20170901|2017-07-13 00:00,13,20090,20090,20070,20075,226
20170901|2017-07-13 00:30,13,20080,20095,20075,20080,242
20170901|2017-07-13 01:00,13,20090,20095,20080,20090,1152
20170901|2017-07-13 01:30,13,20090,20090,20075,20090,203
20170901|2017-07-13 02:00,13,20095,20110,20095,20100,933
20170901|2017-07-13 02:30,13,20100,20110,20095,20110,1040
20170901|2017-07-13 03:00,13,20105,20105,20095,20105,1006
20170901|2017-07-13 03:30,13,20105,20120,20105,20120,664
20170901|2017-07-13 04:00,13,20120,20120,20110,20115,706
20170901|2017-07-13 04:30,13,20110,20115,20105,20110,930
20170901|2017-07-13 05:00,13,20105,20110,20105,20105,770
20170901|2017-07-13 05:30,13,20105,20105,20100,20105,265
20170901|2017-07-13 06:00,13,20105,20110,20100,20100,179
20170901|2017-07-13 06:30,13,20105,20110,20100,20105,650
20170901|2017-07-13 07:00,13,20105,20115,20105,20110,533
20170901|2017-07-13 07:30,13,20110,20120,20105,20115,739
20170901|2017-07-13 08:00,13,20115,20115,20095,20110,759
20170901|2017-07-13 08:30,13,20110,20130,20110,20125,1578
20170901|2017-07-13 09:00,13,20125,20130,20095,20100,1496
20170901|2017-07-13 09:30,13,20095,20110,20090,20110,1009
20170901|2017-07-13 10:00,13,20110,20110,20100,20105,958
20170901|2017-07-13 10:30,13,20105,20110,20100,20110,892
20170901|2017-07-13 11:00,13,20110,20110,20095,20105,647
20170901|2017-07-13 11:30,13,20105,20110,20105,20110,265
20170901|2017-07-13 12:00,13,20105,20110,20105,20105,353
20170901|2017-07-13 12:30,13,20105,20105,20095,20100,300
20170901|2017-07-13 13:00,13,20100,20100,20090,20100,345
20170901|2017-07-13 13:30,13,20100,20110,20100,20110,297
20170901|2017-07-13 14:00,13,20110,20115,20105,20110,240
20170901|2017-07-13 14:30,13,20110,20120,20105,20105,1299
20170901|2017-07-13 15:00,13,20105,20125,20105,20120,242
20170901|2017-07-13 15:30,13,20125,20125,20115,20115,41
20170901|2017-07-13 17:00,14,20115,20125,20115,20125,7
20170901|2017-07-13 17:30,14,20125,20125,20125,20125,12
20170901|2017-07-13 18:00,14,20125,20140,20125,20125,306
20170901|2017-07-13 18:30,14,20125,20140,20115,20115,526
20170901|2017-07-13 19:00,14,20115,20140,20085,20090,1048
20170901|2017-07-13 19:30,14,20090,20120,20085,20110,995
20170901|2017-07-13 20:00,14,20115,20135,20110,20115,315
20170901|2017-07-13 20:30,14,20115,20120,20100,20105,385
20170901|2017-07-13 21:00,14,20105,20115,20095,20115,310
20170901|2017-07-13 21:30,14,20115,20125,20110,20115,95
20170901|2017-07-13 22:00,14,20110,20115,20105,20115,158
20170901|2017-07-13 22:30,14,20120,20125,20105,20115,249
20170901|2017-07-13 23:00,14,20120,20125,20110,20110,277
20170901|2017-07-13 23:30,14,20105,20110,20105,20110,32
20170901|2017-07-14 00:00,14,20110,20120,20110,20115,143
20170901|2017-07-14 00:30,14,20115,20120,20105,20110,344
20170901|2017-07-14 01:00,14,20110,20110,20090,20090,561
20170901|2017-07-14 01:30,14,20090,20105,20090,20095,236
20170901|2017-07-14 02:00,14,20095,20095,20075,20090,699
20170901|2017-07-14 02:30,14,20090,20105,20090,20100,740
20170901|2017-07-14 03:00,14,20095,20100,20085,20085,573
20170901|2017-07-14 03:30,14,20085,20090,20080,20085,296
20170901|2017-07-14 04:00,14,20080,20085,20080,20080,261
20170901|2017-07-14 04:30,14,20080,20085,20075,20085,390
20170901|2017-07-14 05:00,14,20080,20085,20075,20075,151
20170901|2017-07-14 05:30,14,20075,20090,20075,20080,450
20170901|2017-07-14 06:00,14,20080,20080,20075,20075,77
20170901|2017-07-14 06:30,14,20075,20075,20065,20065,402
20170901|2017-07-14 07:00,14,20060,20070,20060,20060,418
20170901|2017-07-14 07:30,14,20060,20060,20015,20025,5147
20170901|2017-07-14 08:00,14,20025,20035,20020,20030,1297
20170901|2017-07-14 08:30,14,20030,20050,20020,20025,1950
20170901|2017-07-14 09:00,14,20025,20045,20020,20045,2077
20170901|2017-07-14 09:30,14,20045,20050,20035,20035,2037
20170901|2017-07-14 10:00,14,20035,20035,20020,20025,1877
20170901|2017-07-14 10:30,14,20030,20045,20025,20040,1723
20170901|2017-07-14 11:00,14,20040,20045,20030,20040,1317
20170901|2017-07-14 11:30,14,20040,20050,20030,20030,1274
20170901|2017-07-14 12:00,14,20035,20035,20025,20025,969
20170901|2017-07-14 12:30,14,20030,20030,20020,20020,1088
20170901|2017-07-14 13:00,14,20025,20035,20020,20025,1214
20170901|2017-07-14 13:30,14,20025,20030,20015,20015,956
20170901|2017-07-14 14:00,14,20015,20030,20015,20025,1056
20170901|2017-07-14 14:30,14,20030,20045,20025,20040,1910
20170901|2017-07-14 15:00,14,20040,20045,20025,20025,492
20170901|2017-07-14 15:30,14,20025,20040,20015,20025,105
20170901|2017-07-16 17:00,17,20000,20040,19995,20040,34
20170901|2017-07-16 17:30,17,20040,20045,20040,20045,10
20170901|2017-07-16 18:00,17,20040,20040,20010,20010,157
20170901|2017-07-16 18:30,17,20010,20015,19995,19995,478
20170901|2017-07-16 19:00,17,20000,20005,19990,19990,92
20170901|2017-07-16 19:30,17,19990,19995,19970,19995,151
20170901|2017-07-16 20:00,17,19995,20030,19995,20025,137
20170901|2017-07-16 20:30,17,20025,20025,20010,20015,94
20170901|2017-07-16 21:00,17,20020,20065,20020,20050,211
20170901|2017-07-16 21:30,17,20050,20075,20050,20070,152
20170901|2017-07-16 22:00,17,20070,20080,20070,20070,104
20170901|2017-07-16 22:30,17,20070,20075,20070,20075,31
20170901|2017-07-16 23:00,17,20075,20080,20075,20075,39
20170901|2017-07-16 23:30,17,20075,20075,20070,20070,2
20170901|2017-07-17 00:00,17,20075,20080,20065,20070,97
20170901|2017-07-17 00:30,17,20075,20110,20075,20085,320
20170901|2017-07-17 01:00,17,20085,20085,20065,20075,313
20170901|2017-07-17 01:30,17,20075,20075,20060,20065,44
20170901|2017-07-17 02:00,17,20065,20070,20060,20060,294
20170901|2017-07-17 02:30,17,20060,20065,20055,20060,241
20170901|2017-07-17 03:00,17,20060,20065,20040,20050,462
20170901|2017-07-17 03:30,17,20050,20050,20040,20045,134
20170901|2017-07-17 04:00,17,20045,20045,20020,20030,1415
20170901|2017-07-17 04:30,17,20030,20045,20030,20040,231
20170901|2017-07-17 05:00,17,20040,20065,20040,20060,505
20170901|2017-07-17 05:30,17,20065,20065,20055,20065,188
20170901|2017-07-17 06:00,17,20065,20070,20060,20065,230
20170901|2017-07-17 06:30,17,20065,20070,20050,20050,126
20170901|2017-07-17 07:00,17,20055,20055,20030,20030,260
20170901|2017-07-17 07:30,17,20030,20030,20025,20025,200
20170901|2017-07-17 08:00,17,20025,20025,20020,20020,159
20170901|2017-07-17 08:30,17,20025,20025,20005,20015,789
20170901|2017-07-17 09:00,17,20020,20065,20010,20060,1101
20170901|2017-07-17 09:30,17,20065,20105,20050,20105,1998
20170901|2017-07-17 10:00,17,20105,20115,20095,20095,1237
20170901|2017-07-17 10:30,17,20095,20095,20080,20090,776
20170901|2017-07-17 11:00,17,20090,20110,20090,20105,266
20170901|2017-07-17 11:30,17,20105,20110,20100,20110,229
20170901|2017-07-17 12:00,17,20110,20115,20095,20095,196
20170901|2017-07-17 12:30,17,20095,20095,20070,20070,325
20170901|2017-07-17 13:00,17,20070,20070,20045,20050,438
20170901|2017-07-17 13:30,17,20055,20055,20030,20035,647
20170901|2017-07-17 14:00,17,20035,20040,20025,20025,294
20170901|2017-07-17 14:30,17,20025,20030,20015,20020,473
20170901|2017-07-17 15:00,17,20025,20040,20020,20040,215
20170901|2017-07-17 15:30,17,20040,20045,20035,20045,32
20170901|2017-07-17 17:00,18,20045,20055,20045,20055,26
20170901|2017-07-17 17:30,18,20055,20075,20055,20070,67
20170901|2017-07-17 18:00,18,20065,20070,20045,20045,194
20170901|2017-07-17 18:30,18,20040,20055,20035,20055,228
20170901|2017-07-17 19:00,18,20060,20065,20000,20040,1100
20170901|2017-07-17 19:30,18,20035,20035,19990,20000,700
20170901|2017-07-17 20:00,18,19995,20000,19955,19965,573
20170901|2017-07-17 20:30,18,19965,19980,19925,19965,1181
20170901|2017-07-17 21:00,18,19965,19980,19960,19970,496
20170901|2017-07-17 21:30,18,19975,19980,19950,19955,261
20170901|2017-07-17 22:00,18,19960,19970,19955,19960,85
20170901|2017-07-17 22:30,18,19955,19975,19950,19970,165
20170901|2017-07-17 23:00,18,19970,20000,19970,19990,570
20170901|2017-07-17 23:30,18,19990,19990,19975,19975,204
20170901|2017-07-18 00:00,18,19975,19975,19960,19965,416
20170901|2017-07-18 00:30,18,19970,19990,19960,19980,517
20170901|2017-07-18 01:00,18,19980,20000,19975,19980,1065
20170901|2017-07-18 01:30,18,19980,19990,19980,19985,203
20170901|2017-07-18 02:00,18,19990,19995,19985,19985,854
20170901|2017-07-18 02:30,18,19990,19990,19960,19965,1193
20170901|2017-07-18 03:00,18,19965,19995,19955,19990,1042
20170901|2017-07-18 03:30,18,19990,20005,19980,19990,1555
20170901|2017-07-18 04:00,18,19990,20000,19980,19985,911
20170901|2017-07-18 04:30,18,19985,19990,19985,19985,396
20170901|2017-07-18 05:00,18,19985,19985,19970,19975,645
20170901|2017-07-18 05:30,18,19975,19975,19960,19970,704
20170901|2017-07-18 06:00,18,19965,19970,19955,19970,617
20170901|2017-07-18 06:30,18,19965,19965,19945,19960,1172
20170901|2017-07-18 07:00,18,19960,19960,19945,19945,724
20170901|2017-07-18 07:30,18,19945,19960,19910,19915,2538
20170901|2017-07-18 08:00,18,19910,19935,19910,19920,622
20170901|2017-07-18 08:30,18,19920,19935,19900,19930,1670
20170901|2017-07-18 09:00,18,19925,19940,19910,19935,1639
20170901|2017-07-18 09:30,18,19935,19935,19890,19920,2963
20170901|2017-07-18 10:00,18,19920,19945,19915,19945,1304
20170901|2017-07-18 10:30,18,19945,19955,19930,19940,1420
20170901|2017-07-18 11:00,18,19940,19965,19940,19960,1862
20170901|2017-07-18 11:30,18,19960,19965,19945,19945,640
20170901|2017-07-18 12:00,18,19950,19955,19945,19955,197
20170901|2017-07-18 12:30,18,19960,19965,19955,19955,341
20170901|2017-07-18 13:00,18,19955,19960,19955,19955,196
20170901|2017-07-18 13:30,18,19955,19960,19955,19955,212
20170901|2017-07-18 14:00,18,19955,19960,19955,19960,304
20170901|2017-07-18 14:30,18,19960,19970,19960,19965,660
20170901|2017-07-18 15:00,18,19970,19985,19965,19975,558
20170901|2017-07-18 15:30,18,19980,20020,19975,19995,289
20170901|2017-07-18 17:00,19,20000,20000,19990,19990,42
20170901|2017-07-18 17:30,19,19990,19990,19985,19990,47
20170901|2017-07-18 18:00,19,19990,20000,19980,19995,374
20170901|2017-07-18 18:30,19,19995,19995,19960,19960,442
20170901|2017-07-18 19:00,19,19960,19965,19935,19960,962
20170901|2017-07-18 19:30,19,19955,19980,19955,19980,264
20170901|2017-07-18 20:00,19,19980,19985,19975,19980,208
20170901|2017-07-18 20:30,19,19980,19995,19980,19985,122
20170901|2017-07-18 21:00,19,19990,20005,19975,20000,457
20170901|2017-07-18 21:30,19,19995,20010,19995,19995,105
20170901|2017-07-18 22:00,19,19995,19995,19990,19995,56
20170901|2017-07-18 22:30,19,19995,20000,19985,19995,250
20170901|2017-07-18 23:00,19,19995,19995,19980,19985,409
20170901|2017-07-18 23:30,19,19985,19990,19970,19970,169
20170901|2017-07-19 00:00,19,19970,20000,19970,19990,508
20170901|2017-07-19 00:30,19,19990,20010,19990,20000,416
20170901|2017-07-19 01:00,19,20000,20015,19995,20010,925
20170901|2017-07-19 01:30,19,20005,20010,20000,20005,176
20170901|2017-07-19 02:00,19,20005,20010,19990,19995,706
20170901|2017-07-19 02:30,19,19995,20005,19995,20000,549
20170901|2017-07-19 03:00,19,20000,20000,19985,19985,302
20170901|2017-07-19 03:30,19,19985,19990,19980,19990,269
20170901|2017-07-19 04:00,19,19985,19990,19980,19985,257
20170901|2017-07-19 04:30,19,19985,19985,19970,19980,306
20170901|2017-07-19 05:00,19,19980,19980,19970,19970,1143
20170901|2017-07-19 05:30,19,19965,19980,19965,19980,109
20170901|2017-07-19 06:00,19,19975,19990,19975,19990,434
20170901|2017-07-19 06:30,19,19990,19990,19980,19980,141
20170901|2017-07-19 07:00,19,19980,19985,19970,19980,362
20170901|2017-07-19 07:30,19,19985,19985,19955,19955,1523
20170901|2017-07-19 08:00,19,19955,19970,19955,19970,743
20170901|2017-07-19 08:30,19,19970,19980,19960,19975,1358
20170901|2017-07-19 09:00,19,19980,19990,19975,19985,971
20170901|2017-07-19 09:30,19,19990,19995,19970,19975,1008
20170901|2017-07-19 10:00,19,19975,19990,19975,19985,1107
20170901|2017-07-19 10:30,19,19985,19995,19985,19985,606
20170901|2017-07-19 11:00,19,19990,20000,19990,19995,636
20170901|2017-07-19 11:30,19,19990,19995,19985,19985,247
20170901|2017-07-19 12:00,19,19990,19995,19990,19995,21
20170901|2017-07-19 12:30,19,19995,20000,19990,19995,228
20170901|2017-07-19 13:00,19,20000,20005,20000,20005,357
20170901|2017-07-19 13:30,19,20005,20010,20000,20005,279
20170901|2017-07-19 14:00,19,20010,20015,20005,20015,49
20170901|2017-07-19 14:30,19,20010,20015,20000,20015,630
20170901|2017-07-19 15:00,19,20010,20020,20010,20020,301
20170901|2017-07-19 15:30,19,20020,20035,20020,20025,146
20170901|2017-07-19 17:00,20,20035,20045,20035,20040,33
20170901|2017-07-19 17:30,20,20040,20040,20035,20035,21
20170901|2017-07-19 18:00,20,20030,20030,20010,20025,375
20170901|2017-07-19 18:30,20,20025,20030,20015,20025,202
20170901|2017-07-19 19:00,20,20030,20040,20010,20025,648
20170901|2017-07-19 19:30,20,20025,20030,20015,20020,292
20170901|2017-07-19 20:00,20,20020,20035,20015,20030,340
20170901|2017-07-19 20:30,20,20030,20085,20030,20080,719
20170901|2017-07-19 21:00,20,20080,20080,20065,20075,187
20170901|2017-07-19 21:30,20,20080,20080,20070,20070,53
20170901|2017-07-19 22:00,20,20070,20165,20065,20115,787
20170901|2017-07-19 22:30,20,20115,20135,20115,20130,585
20170901|2017-07-19 23:00,20,20125,20130,20115,20120,202
20170901|2017-07-19 23:30,20,20120,20125,20115,20120,134
20170901|2017-07-20 00:00,20,20120,20135,20120,20135,349
20170901|2017-07-20 00:30,20,20135,20135,20110,20120,396
20170901|2017-07-20 01:00,20,20125,20125,20080,20080,990
20170901|2017-07-20 01:30,20,20080,20085,20070,20085,247
20170901|2017-07-20 02:00,20,20085,20105,20085,20100,773
20170901|2017-07-20 02:30,20,20100,20130,20100,20115,1188
20170901|2017-07-20 03:00,20,20115,20130,20115,20120,957
20170901|2017-07-20 03:30,20,20115,20140,20115,20125,1371
20170901|2017-07-20 04:00,20,20125,20130,20120,20125,417
20170901|2017-07-20 04:30,20,20130,20130,20125,20125,603
20170901|2017-07-20 05:00,20,20130,20130,20125,20130,148
20170901|2017-07-20 05:30,20,20125,20130,20120,20120,239
20170901|2017-07-20 06:00,20,20120,20120,20105,20110,253
20170901|2017-07-20 06:30,20,20110,20120,20110,20120,721
20170901|2017-07-20 07:00,20,20120,20135,20110,20130,1073
20170901|2017-07-20 07:30,20,20135,20135,20115,20120,1302
20170901|2017-07-20 08:00,20,20120,20125,20115,20120,552
20170901|2017-07-20 08:30,20,20120,20120,20085,20105,2776
20170901|2017-07-20 09:00,20,20105,20115,20090,20095,1959
20170901|2017-07-20 09:30,20,20100,20100,20045,20070,4864
20170901|2017-07-20 10:00,20,20075,20075,20030,20035,1946
20170901|2017-07-20 10:30,20,20040,20050,20020,20045,2805
20170901|2017-07-20 11:00,20,20045,20060,20040,20055,404
20170901|2017-07-20 11:30,20,20060,20060,20050,20060,773
20170901|2017-07-20 12:00,20,20060,20080,20060,20075,596
20170901|2017-07-20 12:30,20,20075,20085,20075,20085,521
20170901|2017-07-20 13:00,20,20080,20090,20080,20085,514
20170901|2017-07-20 13:30,20,20085,20095,20085,20090,937
20170901|2017-07-20 14:00,20,20095,20100,20095,20100,215
20170901|2017-07-20 14:30,20,20100,20100,20090,20090,1095
20170901|2017-07-20 15:00,20,20090,20095,20065,20065,407
20170901|2017-07-20 15:30,20,20065,20080,20060,20080,135
20170901|2017-07-20 17:00,21,20070,20070,20050,20055,81
20170901|2017-07-20 17:30,21,20060,20070,20060,20070,29
20170901|2017-07-20 18:00,21,20065,20075,20055,20060,353
20170901|2017-07-20 18:30,21,20060,20080,20055,20075,198
20170901|2017-07-20 19:00,21,20080,20110,20065,20105,749
20170901|2017-07-20 19:30,21,20100,20110,20080,20095,382
20170901|2017-07-20 20:00,21,20095,20100,20070,20075,247
20170901|2017-07-20 20:30,21,20075,20080,20070,20080,135
20170901|2017-07-20 21:00,21,20075,20075,20070,20070,117
20170901|2017-07-20 21:30,21,20070,20075,20055,20070,248
20170901|2017-07-20 22:00,21,20065,20070,20065,20070,52
20170901|2017-07-20 22:30,21,20070,20090,20070,20085,342
20170901|2017-07-20 23:00,21,20085,20095,20075,20090,178
20170901|2017-07-20 23:30,21,20085,20090,20080,20080,91
20170901|2017-07-21 00:00,21,20080,20090,20080,20090,161
20170901|2017-07-21 00:30,21,20085,20085,20060,20080,486
20170901|2017-07-21 01:00,21,20075,20085,20060,20070,647
20170901|2017-07-21 01:30,21,20070,20075,20065,20065,212
20170901|2017-07-21 02:00,21,20070,20075,20060,20070,578
20170901|2017-07-21 02:30,21,20070,20080,20065,20065,582
20170901|2017-07-21 03:00,21,20065,20075,20065,20075,337
20170901|2017-07-21 03:30,21,20070,20080,20070,20075,253
20170901|2017-07-21 04:00,21,20075,20075,20065,20070,371
20170901|2017-07-21 04:30,21,20070,20075,20045,20045,763
20170901|2017-07-21 05:00,21,20045,20045,20025,20030,1705
20170901|2017-07-21 05:30,21,20035,20035,20020,20030,1173
20170901|2017-07-21 06:00,21,20035,20035,20030,20035,445
20170901|2017-07-21 06:30,21,20035,20035,20030,20035,152
20170901|2017-07-21 07:00,21,20035,20035,20020,20035,376
20170901|2017-07-21 07:30,21,20035,20035,20005,20005,1344
20170901|2017-07-21 08:00,21,20005,20005,19980,19980,2131
20170901|2017-07-21 08:30,21,19985,19995,19955,19960,2269
20170901|2017-07-21 09:00,21,19960,19965,19945,19960,2050
20170901|2017-07-21 09:30,21,19955,19965,19945,19950,1883
20170901|2017-07-21 10:00,21,19950,19965,19950,19965,1510
20170901|2017-07-21 10:30,21,19965,19975,19955,19965,1390
20170901|2017-07-21 11:00,21,19965,19980,19960,19975,754
20170901|2017-07-21 11:30,21,19975,19980,19970,19975,331
20170901|2017-07-21 12:00,21,19975,19980,19970,19975,530
20170901|2017-07-21 12:30,21,19975,19980,19965,19970,489
20170901|2017-07-21 13:00,21,19965,19970,19965,19965,276
20170901|2017-07-21 13:30,21,19970,19970,19965,19970,208
20170901|2017-07-21 14:00,21,19965,19970,19965,19970,141
20170901|2017-07-21 14:30,21,19970,19980,19970,19975,1140
20170901|2017-07-21 15:00,21,19980,19985,19955,19965,489
20170901|2017-07-21 15:30,21,19965,19970,19955,19965,97
20170901|2017-07-23 17:00,24,19970,19980,19965,19980,75
20170901|2017-07-23 17:30,24,19975,19975,19975,19975,9
20170901|2017-07-23 18:00,24,19975,19975,19955,19955,176
20170901|2017-07-23 18:30,24,19955,19960,19930,19950,655
20170901|2017-07-23 19:00,24,19950,19950,19885,19910,958
20170901|2017-07-23 19:30,24,19905,19920,19905,19920,273
20170901|2017-07-23 20:00,24,19915,19925,19875,19885,498
20170901|2017-07-23 20:30,24,19890,19910,19885,19905,273
20170901|2017-07-23 21:00,24,19905,19910,19890,19910,195
20170901|2017-07-23 21:30,24,19905,19915,19905,19915,134
20170901|2017-07-23 22:00,24,19915,19915,19905,19905,152
20170901|2017-07-23 22:30,24,19905,19915,19905,19905,316
20170901|2017-07-23 23:00,24,19905,19905,19895,19900,116
20170901|2017-07-23 23:30,24,19905,19920,19905,19920,123
20170901|2017-07-24 00:00,24,19915,19965,19915,19960,628
20170901|2017-07-24 00:30,24,19965,19975,19940,19950,527
20170901|2017-07-24 01:00,24,19950,19950,19930,19950,617
20170901|2017-07-24 01:30,24,19950,19960,19940,19950,349
20170901|2017-07-24 02:00,24,19950,19955,19905,19910,1511
20170901|2017-07-24 02:30,24,19905,19905,19885,19895,2153
20170901|2017-07-24 03:00,24,19895,19910,19890,19900,808
20170901|2017-07-24 03:30,24,19900,19910,19880,19885,849
20170901|2017-07-24 04:00,24,19885,19895,19855,19865,2405
20170901|2017-07-24 04:30,24,19860,19880,19860,19875,1220
20170901|2017-07-24 05:00,24,19870,19880,19865,19880,482
20170901|2017-07-24 05:30,24,19880,19885,19875,19885,138
20170901|2017-07-24 06:00,24,19890,19900,19890,19900,366
20170901|2017-07-24 06:30,24,19900,19900,19895,19900,315
20170901|2017-07-24 07:00,24,19900,19910,19900,19910,692
20170901|2017-07-24 07:30,24,19910,19915,19905,19905,632
20170901|2017-07-24 08:00,24,19905,19925,19900,19920,1111
20170901|2017-07-24 08:30,24,19915,19920,19900,19905,2058
20170901|2017-07-24 09:00,24,19905,19915,19895,19900,919
20170901|2017-07-24 09:30,24,19895,19915,19890,19905,1131
20170901|2017-07-24 10:00,24,19905,19910,19890,19890,1533
20170901|2017-07-24 10:30,24,19890,19915,19890,19915,682
20170901|2017-07-24 11:00,24,19920,19940,19915,19940,1232
20170901|2017-07-24 11:30,24,19940,19945,19935,19940,365
20170901|2017-07-24 12:00,24,19940,19945,19935,19945,255
20170901|2017-07-24 12:30,24,19940,19940,19935,19940,244
20170901|2017-07-24 13:00,24,19940,19940,19935,19940,149
20170901|2017-07-24 13:30,24,19940,19945,19935,19940,408
20170901|2017-07-24 14:00,24,19945,19950,19935,19950,307
20170901|2017-07-24 14:30,24,19950,19950,19945,19950,710
20170901|2017-07-24 15:00,24,19955,19955,19945,19955,454
20170901|2017-07-24 15:30,24,19955,19955,19945,19950,121
20170901|2017-07-24 17:00,25,19945,19945,19930,19940,128
20170901|2017-07-24 17:30,25,19940,19940,19940,19940,27
20170901|2017-07-24 18:00,25,19940,19955,19940,19955,413
20170901|2017-07-24 18:30,25,19955,19960,19940,19960,317
20170901|2017-07-24 19:00,25,19960,20015,19955,19985,1082
20170901|2017-07-24 19:30,25,19990,19990,19970,19970,329
20170901|2017-07-24 20:00,25,19975,20000,19970,19980,233
20170901|2017-07-24 20:30,25,19975,19980,19965,19965,181
20170901|2017-07-24 21:00,25,19965,19975,19920,19930,911
20170901|2017-07-24 21:30,25,19930,19935,19925,19930,153
20170901|2017-07-24 22:00,25,19930,19940,19930,19940,97
20170901|2017-07-24 22:30,25,19940,19950,19940,19945,180
20170901|2017-07-24 23:00,25,19945,19945,19930,19935,185
20170901|2017-07-24 23:30,25,19940,19945,19940,19940,86
20170901|2017-07-25 00:00,25,19945,19955,19945,19950,121
20170901|2017-07-25 00:30,25,19950,19955,19940,19945,393
20170901|2017-07-25 01:00,25,19945,19945,19920,19930,488
20170901|2017-07-25 01:30,25,19930,19930,19920,19920,282
20170901|2017-07-25 02:00,25,19920,19935,19920,19935,1024
20170901|2017-07-25 02:30,25,19940,19955,19935,19950,823
20170901|2017-07-25 03:00,25,19950,19970,19950,19960,1439
20170901|2017-07-25 03:30,25,19960,19970,19955,19960,620
20170901|2017-07-25 04:00,25,19960,19985,19960,19975,678
20170901|2017-07-25 04:30,25,19980,19985,19975,19980,683
20170901|2017-07-25 05:00,25,19985,19985,19975,19985,348
20170901|2017-07-25 05:30,25,19985,19990,19975,19975,458
20170901|2017-07-25 06:00,25,19980,19990,19980,19990,335
20170901|2017-07-25 06:30,25,19990,20000,19985,19995,1157
20170901|2017-07-25 07:00,25,19995,20000,19990,19995,923
20170901|2017-07-25 07:30,25,19995,20005,19995,20005,819
20170901|2017-07-25 08:00,25,20005,20015,20005,20010,906
20170901|2017-07-25 08:30,25,20015,20015,19980,19990,1525
20170901|2017-07-25 09:00,25,19995,20005,19985,20000,1147
20170901|2017-07-25 09:30,25,20005,20015,20000,20015,1303
20170901|2017-07-25 10:00,25,20015,20045,20015,20040,2040
20170901|2017-07-25 10:30,25,20035,20040,20030,20035,1294
20170901|2017-07-25 11:00,25,20035,20065,20035,20065,2321
20170901|2017-07-25 11:30,25,20060,20075,20060,20070,830
20170901|2017-07-25 12:00,25,20075,20075,20060,20060,310
20170901|2017-07-25 12:30,25,20060,20065,20050,20055,201
20170901|2017-07-25 13:00,25,20050,20075,20050,20070,700
20170901|2017-07-25 13:30,25,20070,20075,20060,20070,634
20170901|2017-07-25 14:00,25,20075,20085,20070,20070,769
20170901|2017-07-25 14:30,25,20070,20080,20055,20060,1187
20170901|2017-07-25 15:00,25,20055,20060,20045,20060,421
20170901|2017-07-25 15:30,25,20060,20065,20055,20055,69
20170901|2017-07-25 17:00,26,20060,20060,20060,20060,8
20170901|2017-07-25 17:30,26,20065,20065,20055,20060,92
20170901|2017-07-25 18:00,26,20060,20075,20055,20075,186
20170901|2017-07-25 18:30,26,20080,20095,20080,20085,292
20170901|2017-07-25 19:00,26,20085,20095,20070,20085,635
20170901|2017-07-25 19:30,26,20090,20115,20075,20085,493
20170901|2017-07-25 20:00,26,20080,20085,20070,20070,162
20170901|2017-07-25 20:30,26,20075,20075,20045,20055,294
20170901|2017-07-25 21:00,26,20055,20055,20045,20050,179
20170901|2017-07-25 21:30,26,20045,20050,20030,20045,259
20170901|2017-07-25 22:00,26,20045,20050,20045,20045,83
20170901|2017-07-25 22:30,26,20050,20055,20040,20040,141
20170901|2017-07-25 23:00,26,20035,20045,20020,20030,430
20170901|2017-07-25 23:30,26,20030,20035,20010,20035,372
20170901|2017-07-26 00:00,26,20030,20035,20020,20020,96
20170901|2017-07-26 00:30,26,20025,20045,20025,20040,359
20170901|2017-07-26 01:00,26,20035,20050,20030,20035,614
20170901|2017-07-26 01:30,26,20035,20035,20025,20030,126
20170901|2017-07-26 02:00,26,20030,20055,20025,20055,730
20170901|2017-07-26 02:30,26,20055,20065,20050,20060,869
20170901|2017-07-26 03:00,26,20060,20060,20050,20060,389
20170901|2017-07-26 03:30,26,20060,20065,20050,20060,677
20170901|2017-07-26 04:00,26,20060,20065,20055,20055,466
20170901|2017-07-26 04:30,26,20055,20070,20055,20060,846
20170901|2017-07-26 05:00,26,20060,20060,20040,20040,413
20170901|2017-07-26 05:30,26,20040,20045,20035,20045,194
20170901|2017-07-26 06:00,26,20050,20050,20035,20040,328
20170901|2017-07-26 06:30,26,20045,20065,20040,20065,603
20170901|2017-07-26 07:00,26,20060,20075,20060,20070,321
20170901|2017-07-26 07:30,26,20065,20070,20065,20070,388
20170901|2017-07-26 08:00,26,20065,20075,20060,20070,509
20170901|2017-07-26 08:30,26,20070,20070,20055,20060,1305
20170901|2017-07-26 09:00,26,20065,20075,20055,20070,889
20170901|2017-07-26 09:30,26,20075,20075,20060,20070,626
20170901|2017-07-26 10:00,26,20070,20085,20065,20070,1635
20170901|2017-07-26 10:30,26,20070,20085,20065,20085,1047
20170901|2017-07-26 11:00,26,20080,20080,20075,20080,491
20170901|2017-07-26 11:30,26,20080,20085,20075,20080,229
20170901|2017-07-26 12:00,26,20075,20080,20070,20070,188
20170901|2017-07-26 12:30,26,20075,20075,20060,20065,285
20170901|2017-07-26 13:00,26,20065,20075,20030,20035,2245
20170901|2017-07-26 13:30,26,20035,20045,20015,20020,703
20170901|2017-07-26 14:00,26,20015,20020,19995,20010,1877
20170901|2017-07-26 14:30,26,20010,20020,19990,20015,1424
20170901|2017-07-26 15:00,26,20015,20020,20000,20015,604
20170901|2017-07-26 15:30,26,20015,20015,20000,20005,61
20170901|2017-07-26 17:00,27,20000,20015,20000,20015,62
20170901|2017-07-26 17:30,27,20015,20015,20010,20015,120
20170901|2017-07-26 18:00,27,20020,20020,20010,20010,177
20170901|2017-07-26 18:30,27,20005,20020,20000,20015,395
20170901|2017-07-26 19:00,27,20015,20030,19995,20005,715
20170901|2017-07-26 19:30,27,20005,20045,20000,20040,650
20170901|2017-07-26 20:00,27,20040,20090,20035,20065,783
20170901|2017-07-26 20:30,27,20065,20070,20055,20060,132
20170901|2017-07-26 21:00,27,20060,20070,20050,20070,108
20170901|2017-07-26 21:30,27,20070,20070,20055,20055,60
20170901|2017-07-26 22:00,27,20055,20055,20050,20055,68
20170901|2017-07-26 22:30,27,20055,20060,20045,20060,318
20170901|2017-07-26 23:00,27,20060,20060,20055,20055,82
20170901|2017-07-26 23:30,27,20055,20125,20055,20120,1167
20170901|2017-07-27 00:00,27,20120,20175,20115,20130,1121
20170901|2017-07-27 00:30,27,20130,20130,20045,20060,1484
20170901|2017-07-27 01:00,27,20060,20060,20045,20055,711
20170901|2017-07-27 01:30,27,20055,20070,20045,20045,391
20170901|2017-07-27 02:00,27,20045,20100,20045,20090,1286
20170901|2017-07-27 02:30,27,20090,20095,20060,20075,1122
20170901|2017-07-27 03:00,27,20075,20085,20060,20075,1213
20170901|2017-07-27 03:30,27,20075,20080,20060,20070,670
20170901|2017-07-27 04:00,27,20065,20080,20065,20075,1297
20170901|2017-07-27 04:30,27,20080,20085,20075,20085,828
20170901|2017-07-27 05:00,27,20085,20090,20080,20085,625
20170901|2017-07-27 05:30,27,20085,20105,20085,20095,922
20170901|2017-07-27 06:00,27,20100,20100,20090,20095,761
20170901|2017-07-27 06:30,27,20095,20100,20090,20095,331
20170901|2017-07-27 07:00,27,20095,20105,20090,20095,294
20170901|2017-07-27 07:30,27,20095,20100,20090,20100,212
20170901|2017-07-27 08:00,27,20095,20115,20095,20110,827
20170901|2017-07-27 08:30,27,20110,20110,20065,20065,1840
20170901|2017-07-27 09:00,27,20065,20095,20060,20095,926
20170901|2017-07-27 09:30,27,20095,20100,20085,20100,1427
20170901|2017-07-27 10:00,27,20095,20100,20080,20090,783
20170901|2017-07-27 10:30,27,20090,20110,20090,20110,886
20170901|2017-07-27 11:00,27,20105,20125,20105,20120,1276
20170901|2017-07-27 11:30,27,20120,20125,20065,20070,2867
20170901|2017-07-27 12:00,27,20070,20070,19975,19990,3333
20170901|2017-07-27 12:30,27,19985,20010,19950,19995,3417
20170901|2017-07-27 13:00,27,20000,20010,19990,20000,1619
20170901|2017-07-27 13:30,27,20000,20000,19980,19995,1020
20170901|2017-07-27 14:00,27,19995,20005,19990,20005,512
20170901|2017-07-27 14:30,27,20010,20025,20000,20025,1009
20170901|2017-07-27 15:00,27,20025,20035,20020,20035,348
20170901|2017-07-27 15:30,27,20035,20040,20025,20030,84
20170901|2017-07-27 17:00,28,20035,20050,20020,20020,32
20170901|2017-07-27 17:30,28,20015,20015,20000,20015,81
20170901|2017-07-27 18:00,28,20010,20010,19995,19995,231
20170901|2017-07-27 18:30,28,19995,20015,19970,20010,489
20170901|2017-07-27 19:00,28,20010,20025,19980,19980,783
20170901|2017-07-27 19:30,28,19980,19985,19950,19970,492
20170901|2017-07-27 20:00,28,19970,19975,19960,19960,226
20170901|2017-07-27 20:30,28,19965,19985,19965,19970,216
20170901|2017-07-27 21:00,28,19975,19980,19965,19975,145
20170901|2017-07-27 21:30,28,19970,19970,19965,19965,82
20170901|2017-07-27 22:00,28,19970,19975,19960,19975,78
20170901|2017-07-27 22:30,28,19975,19980,19950,19955,301
20170901|2017-07-27 23:00,28,19955,19955,19900,19930,764
20170901|2017-07-27 23:30,28,19930,19945,19930,19935,205
20170901|2017-07-28 00:00,28,19935,19935,19925,19930,117
20170901|2017-07-28 00:30,28,19925,19940,19910,19940,796
20170901|2017-07-28 01:00,28,19935,19970,19930,19965,1104
20170901|2017-07-28 01:30,28,19960,19965,19960,19960,147
20170901|2017-07-28 02:00,28,19960,19970,19935,19965,1042
20170901|2017-07-28 02:30,28,19965,19965,19950,19955,1041
20170901|2017-07-28 03:00,28,19960,19970,19955,19960,668
20170901|2017-07-28 03:30,28,19965,19965,19950,19960,725
20170901|2017-07-28 04:00,28,19960,19965,19945,19950,731
20170901|2017-07-28 04:30,28,19950,19960,19950,19960,516
20170901|2017-07-28 05:00,28,19960,19965,19950,19950,414
20170901|2017-07-28 05:30,28,19950,19960,19945,19960,568
20170901|2017-07-28 06:00,28,19960,19965,19955,19965,594
20170901|2017-07-28 06:30,28,19960,19965,19960,19965,265
20170901|2017-07-28 07:00,28,19965,19965,19945,19955,672
20170901|2017-07-28 07:30,28,19955,19965,19935,19965,1382
20170901|2017-07-28 08:00,28,19965,19970,19950,19960,763
20170901|2017-07-28 08:30,28,19960,19970,19945,19950,1333
20170901|2017-07-28 09:00,28,19950,19960,19940,19945,1277
20170901|2017-07-28 09:30,28,19945,19955,19930,19945,1555
20170901|2017-07-28 10:00,28,19950,19955,19920,19930,2166
20170901|2017-07-28 10:30,28,19930,19950,19930,19950,1333
20170901|2017-07-28 11:00,28,19950,19955,19945,19950,747
20170901|2017-07-28 11:30,28,19950,19955,19940,19950,581
20170901|2017-07-28 12:00,28,19945,19950,19940,19950,246
20170901|2017-07-28 12:30,28,19955,19955,19945,19950,373
20170901|2017-07-28 13:00,28,19950,19950,19945,19945,148
20170901|2017-07-28 13:30,28,19945,19950,19935,19935,770
20170901|2017-07-28 14:00,28,19935,19945,19930,19940,670
20170901|2017-07-28 14:30,28,19940,19960,19940,19955,1132
20170901|2017-07-28 15:00,28,19955,19970,19945,19965,553
20170901|2017-07-28 15:30,28,19965,19965,19955,19955,33
20170901|2017-07-30 17:00,31,19955,19970,19950,19955,41
20170901|2017-07-30 17:30,31,19960,19970,19950,19955,56
20170901|2017-07-30 18:00,31,19955,19960,19935,19955,156
20170901|2017-07-30 18:30,31,19955,19955,19930,19935,332
20170901|2017-07-30 19:00,31,19935,19955,19905,19955,874
20170901|2017-07-30 19:30,31,19950,19950,19925,19945,245
20170901|2017-07-30 20:00,31,19945,19945,19895,19900,470
20170901|2017-07-30 20:30,31,19900,19930,19900,19930,186
20170901|2017-07-30 21:00,31,19925,19925,19920,19925,231
20170901|2017-07-30 21:30,31,19925,19930,19915,19915,102
20170901|2017-07-30 22:00,31,19920,19925,19920,19925,74
20170901|2017-07-30 22:30,31,19930,19935,19925,19930,158
20170901|2017-07-30 23:00,31,19925,19945,19925,19935,228
20170901|2017-07-30 23:30,31,19930,19960,19930,19945,500
20170901|2017-07-31 00:00,31,19945,19950,19940,19940,92
20170901|2017-07-31 00:30,31,19945,19950,19920,19920,392
20170901|2017-07-31 01:00,31,19920,19945,19905,19945,1117
20170901|2017-07-31 01:30,31,19940,19945,19935,19940,368
20170901|2017-07-31 02:00,31,19940,19985,19940,19970,798
20170901|2017-07-31 02:30,31,19970,19970,19950,19950,1308
20170901|2017-07-31 03:00,31,19955,19960,19950,19950,896
20170901|2017-07-31 03:30,31,19955,19955,19945,19945,347
20170901|2017-07-31 04:00,31,19945,19950,19940,19950,626
20170901|2017-07-31 04:30,31,19950,19950,19945,19945,548
20170901|2017-07-31 05:00,31,19945,19950,19940,19945,333
20170901|2017-07-31 05:30,31,19945,19945,19945,19945,122
20170901|2017-07-31 06:00,31,19945,19950,19940,19945,177
20170901|2017-07-31 06:30,31,19945,19950,19945,19950,205
20170901|2017-07-31 07:00,31,19950,19955,19950,19955,185
20170901|2017-07-31 07:30,31,19950,19955,19940,19945,307
20170901|2017-07-31 08:00,31,19945,19955,19945,19945,208
20170901|2017-07-31 08:30,31,19950,19960,19945,19945,1505
20170901|2017-07-31 09:00,31,19945,19950,19930,19940,1334
20170901|2017-07-31 09:30,31,19940,19940,19910,19930,1953
20170901|2017-07-31 10:00,31,19930,19935,19920,19920,913
20170901|2017-07-31 10:30,31,19925,19935,19920,19925,773
20170901|2017-07-31 11:00,31,19925,19935,19920,19935,1033
20170901|2017-07-31 11:30,31,19935,19935,19930,19935,261
20170901|2017-07-31 12:00,31,19935,19935,19930,19935,283
20170901|2017-07-31 12:30,31,19935,19935,19930,19935,220
20170901|2017-07-31 13:00,31,19935,19935,19920,19925,363
20170901|2017-07-31 13:30,31,19925,19930,19920,19920,438
20170901|2017-07-31 14:00,31,19920,19930,19920,19930,389
20170901|2017-07-31 14:30,31,19930,19940,19910,19915,1029
20170901|2017-07-31 15:00,31,19915,19930,19915,19920,326
20170901|2017-07-31 15:30,31,19915,19915,19910,19915,89
20170901|2017-07-31 17:00,1,19890,19920,19890,19915,230
20170901|2017-07-31 17:30,1,19915,19915,19910,19915,23
20170901|2017-07-31 18:00,1,19920,19940,19920,19940,235
20170901|2017-07-31 18:30,1,19940,19940,19910,19910,229
20170901|2017-07-31 19:00,1,19915,19965,19915,19945,818
20170901|2017-07-31 19:30,1,19945,19950,19935,19935,223
20170901|2017-07-31 20:00,1,19930,19980,19930,19970,532
20170901|2017-07-31 20:30,1,19965,19975,19965,19965,476
20170901|2017-07-31 21:00,1,19965,19965,19940,19945,445
20170901|2017-07-31 21:30,1,19945,19950,19945,19950,269
20170901|2017-07-31 22:00,1,19955,19955,19950,19950,36
20170901|2017-07-31 22:30,1,19950,19960,19940,19960,227
20170901|2017-07-31 23:00,1,19960,19960,19945,19955,288
20170901|2017-07-31 23:30,1,19960,19965,19955,19955,146
20170901|2017-08-01 00:00,1,19960,19960,19955,19955,101
20170901|2017-08-01 00:30,1,19955,19975,19955,19965,281
20170901|2017-08-01 01:00,1,19960,19980,19960,19975,501
20170901|2017-08-01 01:30,1,19975,19985,19965,19985,260
20170901|2017-08-01 02:00,1,19985,19995,19965,19970,958
20170901|2017-08-01 02:30,1,19970,19980,19965,19980,904
20170901|2017-08-01 03:00,1,19980,19995,19975,19990,649
20170901|2017-08-01 03:30,1,19990,20010,19985,20010,930
20170901|2017-08-01 04:00,1,20005,20010,19995,19995,562
20170901|2017-08-01 04:30,1,20000,20005,19995,19995,382
20170901|2017-08-01 05:00,1,20000,20005,19995,20005,214
20170901|2017-08-01 05:30,1,20010,20010,20000,20005,346
20170901|2017-08-01 06:00,1,20000,20005,19995,19995,382
20170901|2017-08-01 06:30,1,19995,20010,19995,20005,642
20170901|2017-08-01 07:00,1,20005,20010,20000,20005,316
20170901|2017-08-01 07:30,1,20005,20020,20000,20015,1261
20170901|2017-08-01 08:00,1,20020,20035,20020,20025,1204
20170901|2017-08-01 08:30,1,20025,20025,19975,19980,2446
20170901|2017-08-01 09:00,1,19985,19990,19955,19970,2514
20170901|2017-08-01 09:30,1,19970,20010,19970,20010,2487
20170901|2017-08-01 10:00,1,20005,20010,19980,19985,1760
20170901|2017-08-01 10:30,1,19985,20010,19985,20010,1507
20170901|2017-08-01 11:00,1,20005,20010,19995,20000,724
20170901|2017-08-01 11:30,1,20000,20000,19995,19995,348
20170901|2017-08-01 12:00,1,20000,20000,19995,19995,240
20170901|2017-08-01 12:30,1,19995,19995,19990,19995,126
20170901|2017-08-01 13:00,1,19995,20005,19990,20005,552
20170901|2017-08-01 13:30,1,20005,20010,20000,20010,374
20170901|2017-08-01 14:00,1,20005,20010,20000,20000,438
20170901|2017-08-01 14:30,1,20000,20005,19995,19995,816
20170901|2017-08-01 15:00,1,20000,20025,19995,20025,415
20170901|2017-08-01 15:30,1,20025,20045,20015,20040,263
20170901|2017-08-01 17:00,2,20040,20085,20040,20060,313
20170901|2017-08-01 17:30,2,20060,20070,20060,20065,87
20170901|2017-08-01 18:00,2,20060,20060,20050,20055,287
20170901|2017-08-01 18:30,2,20060,20075,20050,20050,761
20170901|2017-08-01 19:00,2,20055,20085,20025,20025,1157
20170901|2017-08-01 19:30,2,20025,20040,20010,20020,526
20170901|2017-08-01 20:00,2,20015,20045,20015,20045,207
20170901|2017-08-01 20:30,2,20045,20050,20040,20050,119
20170901|2017-08-01 21:00,2,20050,20065,20050,20055,234
20170901|2017-08-01 21:30,2,20060,20060,20050,20055,362
20170901|2017-08-01 22:00,2,20055,20070,20050,20065,498
20170901|2017-08-01 22:30,2,20065,20085,20060,20085,715
20170901|2017-08-01 23:00,2,20085,20095,20080,20085,379
20170901|2017-08-01 23:30,2,20085,20095,20075,20085,409
20170901|2017-08-02 00:00,2,20080,20090,20065,20075,167
20170901|2017-08-02 00:30,2,20075,20085,20065,20065,433
20170901|2017-08-02 01:00,2,20065,20075,20065,20065,756
20170901|2017-08-02 01:30,2,20070,20070,20055,20055,124
20170901|2017-08-02 02:00,2,20060,20075,20055,20070,1690
20170901|2017-08-02 02:30,2,20065,20070,20055,20070,824
20170901|2017-08-02 03:00,2,20070,20075,20060,20060,748
20170901|2017-08-02 03:30,2,20060,20070,20055,20055,1521
20170901|2017-08-02 04:00,2,20060,20065,20050,20065,318
20170901|2017-08-02 04:30,2,20065,20065,20055,20065,197
20170901|2017-08-02 05:00,2,20060,20070,20060,20070,312
20170901|2017-08-02 05:30,2,20070,20075,20060,20060,312
20170901|2017-08-02 06:00,2,20065,20065,20055,20060,1344
20170901|2017-08-02 06:30,2,20060,20060,20055,20060,310
20170901|2017-08-02 07:00,2,20060,20070,20060,20070,351
20170901|2017-08-02 07:30,2,20065,20085,20065,20080,1182
20170901|2017-08-02 08:00,2,20080,20085,20070,20080,493
20170901|2017-08-02 08:30,2,20080,20080,20055,20055,1800
20170901|2017-08-02 09:00,2,20055,20070,20025,20035,2240
20170901|2017-08-02 09:30,2,20035,20035,20005,20005,3012
20170901|2017-08-02 10:00,2,20010,20025,20000,20020,1670
20170901|2017-08-02 10:30,2,20020,20040,20020,20025,1466
20170901|2017-08-02 11:00,2,20020,20025,20010,20015,471
20170901|2017-08-02 11:30,2,20020,20025,20015,20025,146
20170901|2017-08-02 12:00,2,20020,20025,20015,20025,329
20170901|2017-08-02 12:30,2,20030,20045,20030,20040,657
20170901|2017-08-02 13:00,2,20040,20050,20040,20045,945
20170901|2017-08-02 13:30,2,20050,20065,20050,20060,766
20170901|2017-08-02 14:00,2,20060,20060,20045,20050,531
20170901|2017-08-02 14:30,2,20050,20060,20045,20050,1354
20170901|2017-08-02 15:00,2,20055,20065,20050,20055,296
20170901|2017-08-02 15:30,2,20050,20055,20045,20045,110
20170901|2017-08-02 17:00,3,20060,20060,20020,20020,279
20170901|2017-08-02 17:30,3,20025,20035,20025,20030,352
20170901|2017-08-02 18:00,3,20030,20045,20030,20035,263
20170901|2017-08-02 18:30,3,20035,20045,20030,20040,199
20170901|2017-08-02 19:00,3,20040,20045,20020,20035,566
20170901|2017-08-02 19:30,3,20035,20055,20020,20045,353
20170901|2017-08-02 20:00,3,20040,20040,20000,20010,650
20170901|2017-08-02 20:30,3,20010,20010,19975,19995,519
20170901|2017-08-02 21:00,3,19995,19995,19975,19985,407
20170901|2017-08-02 21:30,3,19990,20000,19985,19995,104
20170901|2017-08-02 22:00,3,19995,20010,19995,20005,216
20170901|2017-08-02 22:30,3,20005,20020,19995,20015,362
20170901|2017-08-02 23:00,3,20015,20025,20010,20015,71
20170901|2017-08-02 23:30,3,20015,20020,19990,20005,168
20170901|2017-08-03 00:00,3,20000,20010,20000,20010,209
20170901|2017-08-03 00:30,3,20010,20015,19990,20005,862
20170901|2017-08-03 01:00,3,20005,20025,20005,20010,578
20170901|2017-08-03 01:30,3,20005,20015,19985,19990,472
20170901|2017-08-03 02:00,3,19990,19995,19965,19990,1427
20170901|2017-08-03 02:30,3,19995,20000,19975,19980,2226
20170901|2017-08-03 03:00,3,19975,19990,19970,19980,951
20170901|2017-08-03 03:30,3,19985,19995,19980,19990,395
20170901|2017-08-03 04:00,3,19990,20010,19985,20000,634
20170901|2017-08-03 04:30,3,20000,20000,19995,19995,129
20170901|2017-08-03 05:00,3,19995,19995,19990,19995,191
20170901|2017-08-03 05:30,3,19990,20005,19990,20000,611
20170901|2017-08-03 06:00,3,20005,20005,19985,19985,614
20170901|2017-08-03 06:30,3,19985,19985,19975,19985,956
20170901|2017-08-03 07:00,3,19985,19990,19980,19985,271
20170901|2017-08-03 07:30,3,19985,20005,19980,20005,682
20170901|2017-08-03 08:00,3,20005,20005,19990,19995,368
20170901|2017-08-03 08:30,3,19995,19995,19980,19985,882
20170901|2017-08-03 09:00,3,19985,19985,19955,19965,3318
20170901|2017-08-03 09:30,3,19965,19975,19960,19965,1032
20170901|2017-08-03 10:00,3,19965,19975,19965,19970,1248
20170901|2017-08-03 10:30,3,19970,19975,19960,19965,903
20170901|2017-08-03 11:00,3,19970,19970,19960,19965,588
20170901|2017-08-03 11:30,3,19970,19970,19955,19965,560
20170901|2017-08-03 12:00,3,19965,19965,19960,19965,467
20170901|2017-08-03 12:30,3,19960,19970,19960,19960,815
20170901|2017-08-03 13:00,3,19960,19965,19960,19965,212
20170901|2017-08-03 13:30,3,19970,19970,19955,19960,185
20170901|2017-08-03 14:00,3,19960,19970,19960,19970,335
20170901|2017-08-03 14:30,3,19965,19970,19945,19950,3234
20170901|2017-08-03 15:00,3,19955,19965,19950,19955,523
20170901|2017-08-03 15:30,3,19955,19960,19955,19960,33
20170901|2017-08-03 17:00,4,19960,19965,19950,19955,46
20170901|2017-08-03 17:30,4,19955,19955,19940,19940,71
20170901|2017-08-03 18:00,4,19945,19950,19940,19950,162
20170901|2017-08-03 18:30,4,19950,19955,19935,19950,387
20170901|2017-08-03 19:00,4,19945,19950,19915,19940,549
20170901|2017-08-03 19:30,4,19940,19955,19940,19950,256
20170901|2017-08-03 20:00,4,19955,19955,19935,19940,123
20170901|2017-08-03 20:30,4,19940,19945,19930,19940,81
20170901|2017-08-03 21:00,4,19940,19945,19935,19940,35
20170901|2017-08-03 21:30,4,19935,19955,19935,19950,261
20170901|2017-08-03 22:00,4,19950,19955,19950,19950,51
20170901|2017-08-03 22:30,4,19945,19965,19940,19950,323
20170901|2017-08-03 23:00,4,19950,19950,19940,19940,54
20170901|2017-08-03 23:30,4,19945,19950,19940,19945,151
20170901|2017-08-04 00:00,4,19945,19950,19940,19940,331
20170901|2017-08-04 00:30,4,19940,19950,19935,19940,278
20170901|2017-08-04 01:00,4,19940,19955,19935,19955,636
20170901|2017-08-04 01:30,4,19950,19955,19945,19950,67
20170901|2017-08-04 02:00,4,19950,19960,19950,19950,705
20170901|2017-08-04 02:30,4,19950,19960,19950,19960,576
20170901|2017-08-04 03:00,4,19960,19965,19955,19965,276
20170901|2017-08-04 03:30,4,19965,19965,19960,19965,203
20170901|2017-08-04 04:00,4,19960,19970,19960,19965,288
20170901|2017-08-04 04:30,4,19970,19970,19965,19965,120
20170901|2017-08-04 05:00,4,19965,19970,19965,19965,133
20170901|2017-08-04 05:30,4,19960,19965,19960,19965,73
20170901|2017-08-04 06:00,4,19970,19970,19965,19970,186
20170901|2017-08-04 06:30,4,19965,19975,19965,19975,309
20170901|2017-08-04 07:00,4,19970,19975,19960,19970,613
20170901|2017-08-04 07:30,4,19970,20040,19970,20030,5042
20170901|2017-08-04 08:00,4,20030,20030,20015,20020,1044
20170901|2017-08-04 08:30,4,20015,20035,20005,20020,2865
20170901|2017-08-04 09:00,4,20020,20040,20015,20040,2085
20170901|2017-08-04 09:30,4,20040,20055,20030,20040,2716
20170901|2017-08-04 10:00,4,20040,20045,20035,20040,1346
20170901|2017-08-04 10:30,4,20040,20050,20030,20040,1755
20170901|2017-08-04 11:00,4,20040,20040,20035,20040,706
20170901|2017-08-04 11:30,4,20035,20040,20030,20035,287
20170901|2017-08-04 12:00,4,20035,20035,20030,20035,110
20170901|2017-08-04 12:30,4,20035,20045,20030,20040,476
20170901|2017-08-04 13:00,4,20040,20045,20025,20025,493
20170901|2017-08-04 13:30,4,20025,20035,20025,20035,574
20170901|2017-08-04 14:00,4,20035,20035,20015,20025,965
20170901|2017-08-04 14:30,4,20020,20030,20010,20025,1601
20170901|2017-08-04 15:00,4,20025,20050,20025,20040,571
20170901|2017-08-04 15:30,4,20040,20045,20035,20045,89
20170901|2017-08-06 17:00,7,20050,20075,20050,20070,218
20170901|2017-08-06 17:30,7,20070,20070,20065,20070,5
20170901|2017-08-06 18:00,7,20070,20075,20065,20070,163
20170901|2017-08-06 18:30,7,20070,20090,20050,20050,721
20170901|2017-08-06 19:00,7,20045,20055,20025,20025,732
20170901|2017-08-06 19:30,7,20025,20040,20025,20040,411
20170901|2017-08-06 20:00,7,20035,20050,20035,20050,253
20170901|2017-08-06 20:30,7,20050,20065,20050,20055,427
20170901|2017-08-06 21:00,7,20055,20055,20045,20055,130
20170901|2017-08-06 21:30,7,20055,20060,20055,20060,31
20170901|2017-08-06 22:00,7,20060,20060,20050,20050,95
20170901|2017-08-06 22:30,7,20055,20060,20055,20060,75
20170901|2017-08-06 23:00,7,20055,20055,20055,20055,30
20170901|2017-08-07 00:00,7,20055,20055,20045,20045,222
20170901|2017-08-07 00:30,7,20045,20055,20040,20045,289
20170901|2017-08-07 01:00,7,20045,20050,20030,20035,623
20170901|2017-08-07 01:30,7,20035,20040,20035,20040,142
20170901|2017-08-07 02:00,7,20040,20050,20035,20045,470
20170901|2017-08-07 02:30,7,20040,20045,20035,20040,414
20170901|2017-08-07 03:00,7,20040,20045,20040,20045,277
20170901|2017-08-07 03:30,7,20045,20050,20040,20045,475
20170901|2017-08-07 04:00,7,20045,20045,20040,20045,120
20170901|2017-08-07 04:30,7,20045,20050,20040,20040,629
20170901|2017-08-07 05:00,7,20045,20045,20030,20035,366
20170901|2017-08-07 05:30,7,20035,20035,20030,20035,144
20170901|2017-08-07 06:00,7,20035,20035,20030,20030,218
20170901|2017-08-07 06:30,7,20030,20035,20025,20030,408
20170901|2017-08-07 07:00,7,20025,20035,20025,20025,340
20170901|2017-08-07 07:30,7,20025,20030,20025,20030,228
20170901|2017-08-07 08:00,7,20030,20035,20025,20025,302
20170901|2017-08-07 08:30,7,20030,20030,20020,20020,653
20170901|2017-08-07 09:00,7,20020,20030,20020,20025,510
20170901|2017-08-07 09:30,7,20025,20030,20020,20030,420
20170901|2017-08-07 10:00,7,20025,20030,20025,20030,803
20170901|2017-08-07 10:30,7,20030,20040,20030,20035,738
20170901|2017-08-07 11:00,7,20035,20040,20035,20035,261
20170901|2017-08-07 11:30,7,20040,20040,20035,20035,163
20170901|2017-08-07 12:00,7,20035,20040,20035,20035,173
20170901|2017-08-07 12:30,7,20035,20035,20030,20035,167
20170901|2017-08-07 13:00,7,20030,20035,20030,20035,162
20170901|2017-08-07 13:30,7,20035,20035,20030,20030,128
20170901|2017-08-07 14:00,7,20030,20040,20030,20040,562
20170901|2017-08-07 14:30,7,20040,20050,20035,20045,1446
20170901|2017-08-07 15:00,7,20050,20055,20045,20055,434
20170901|2017-08-07 15:30,7,20050,20055,20045,20045,18
20170901|2017-08-07 17:00,8,20045,20045,20045,20045,20
20170901|2017-08-07 17:30,8,20045,20045,20045,20045,1
20170901|2017-08-07 18:00,8,20045,20045,20030,20030,157
20170901|2017-08-07 18:30,8,20030,20040,20025,20040,206
20170901|2017-08-07 19:00,8,20045,20055,20025,20025,757
20170901|2017-08-07 19:30,8,20030,20040,20020,20030,350
20170901|2017-08-07 20:00,8,20030,20030,20020,20025,110
20170901|2017-08-07 20:30,8,20025,20025,19960,19970,1573
20170901|2017-08-07 21:00,8,19975,19980,19970,19980,356
20170901|2017-08-07 21:30,8,19980,19985,19980,19985,171
20170901|2017-08-07 22:00,8,19985,19990,19980,19980,93
20170901|2017-08-07 22:30,8,19980,19985,19965,19975,329
20170901|2017-08-07 23:00,8,19975,19990,19975,19980,214
20170901|2017-08-07 23:30,8,19985,19985,19965,19975,140
20170901|2017-08-08 00:00,8,19975,19975,19970,19975,48
20170901|2017-08-08 00:30,8,19975,19980,19955,19975,260
20170901|2017-08-08 01:00,8,19980,19990,19970,19985,510
20170901|2017-08-08 01:30,8,19985,19990,19980,19990,121
20170901|2017-08-08 02:00,8,19985,19990,19975,19980,593
20170901|2017-08-08 02:30,8,19980,19990,19975,19980,450
20170901|2017-08-08 03:00,8,19985,19985,19980,19980,204
20170901|2017-08-08 03:30,8,19980,19985,19975,19980,339
20170901|2017-08-08 04:00,8,19980,19980,19975,19980,191
20170901|2017-08-08 04:30,8,19980,19985,19975,19985,351
20170901|2017-08-08 05:00,8,19985,19985,19980,19980,190
20170901|2017-08-08 05:30,8,19980,19985,19970,19975,414
20170901|2017-08-08 06:00,8,19980,19980,19965,19965,555
20170901|2017-08-08 06:30,8,19960,19960,19945,19960,958
20170901|2017-08-08 07:00,8,19960,19960,19950,19950,453
20170901|2017-08-08 07:30,8,19950,19960,19945,19960,1037
20170901|2017-08-08 08:00,8,19955,19960,19950,19950,246
20170901|2017-08-08 08:30,8,19955,19965,19950,19965,925
20170901|2017-08-08 09:00,8,19965,19985,19965,19980,1518
20170901|2017-08-08 09:30,8,19980,20020,19975,20015,3305
20170901|2017-08-08 10:00,8,20010,20015,20005,20005,1154
20170901|2017-08-08 10:30,8,20005,20030,20005,20030,1276
20170901|2017-08-08 11:00,8,20030,20030,19990,20000,1717
20170901|2017-08-08 11:30,8,20000,20000,19990,19990,1022
20170901|2017-08-08 12:00,8,19990,19990,19970,19970,940
20170901|2017-08-08 12:30,8,19975,19975,19960,19965,562
20170901|2017-08-08 13:00,8,19970,19975,19965,19970,593
20170901|2017-08-08 13:30,8,19970,19970,19960,19960,535
20170901|2017-08-08 14:00,8,19960,19970,19950,19960,1226
20170901|2017-08-08 14:30,8,19955,19955,19930,19940,3460
20170901|2017-08-08 15:00,8,19940,19955,19930,19950,745
20170901|2017-08-08 15:30,8,19950,19950,19940,19940,59
20170901|2017-08-08 17:00,9,19930,19930,19890,19905,429
20170901|2017-08-08 17:30,9,19905,19905,19900,19900,26
20170901|2017-08-08 18:00,9,19900,19925,19900,19920,649
20170901|2017-08-08 18:30,9,19920,19920,19885,19900,809
20170901|2017-08-08 19:00,9,19905,19910,19845,19860,1720
20170901|2017-08-08 19:30,9,19855,19855,19690,19730,3463
20170901|2017-08-08 20:00,9,19725,19755,19710,19745,786
20170901|2017-08-08 20:30,9,19745,19750,19710,19740,1804
20170901|2017-08-08 21:00,9,19730,19730,19695,19725,932
20170901|2017-08-08 21:30,9,19725,19730,19710,19710,526
20170901|2017-08-08 22:00,9,19710,19725,19700,19720,767
20170901|2017-08-08 22:30,9,19720,19730,19635,19670,1942
20170901|2017-08-08 23:00,9,19680,19700,19680,19695,615
20170901|2017-08-08 23:30,9,19700,19715,19700,19710,702
20170901|2017-08-09 00:00,9,19710,19710,19685,19690,1156
20170901|2017-08-09 00:30,9,19685,19740,19680,19715,1166
20170901|2017-08-09 01:00,9,19720,19745,19710,19735,1881
20170901|2017-08-09 01:30,9,19740,19750,19740,19745,935
20170901|2017-08-09 02:00,9,19745,19745,19725,19740,2077
20170901|2017-08-09 02:30,9,19740,19745,19720,19720,2340
20170901|2017-08-09 03:00,9,19720,19720,19680,19695,2325
20170901|2017-08-09 03:30,9,19690,19710,19680,19705,1257
20170901|2017-08-09 04:00,9,19700,19705,19690,19690,802
20170901|2017-08-09 04:30,9,19685,19700,19680,19685,1513
20170901|2017-08-09 05:00,9,19685,19700,19685,19695,1120
20170901|2017-08-09 05:30,9,19695,19715,19695,19715,720
20170901|2017-08-09 06:00,9,19715,19720,19695,19695,518
20170901|2017-08-09 06:30,9,19695,19700,19685,19695,448
20170901|2017-08-09 07:00,9,19690,19695,19675,19680,1088
20170901|2017-08-09 07:30,9,19675,19695,19675,19680,1186
20170901|2017-08-09 08:00,9,19680,19705,19680,19700,1208
20170901|2017-08-09 08:30,9,19695,19720,19680,19715,2658
20170901|2017-08-09 09:00,9,19715,19720,19690,19705,1710
20170901|2017-08-09 09:30,9,19705,19730,19705,19715,1917
20170901|2017-08-09 10:00,9,19715,19730,19700,19700,1810
20170901|2017-08-09 10:30,9,19700,19730,19700,19725,1776
20170901|2017-08-09 11:00,9,19730,19740,19720,19730,1383
20170901|2017-08-09 11:30,9,19730,19730,19720,19720,247
20170901|2017-08-09 12:00,9,19725,19740,19720,19725,329
20170901|2017-08-09 12:30,9,19725,19730,19715,19720,407
20170901|2017-08-09 13:00,9,19720,19720,19700,19705,378
20170901|2017-08-09 13:30,9,19705,19705,19690,19700,956
20170901|2017-08-09 14:00,9,19705,19720,19705,19715,444
20170901|2017-08-09 14:30,9,19715,19745,19710,19740,1733
20170901|2017-08-09 15:00,9,19740,19765,19735,19765,814
20170901|2017-08-09 15:30,9,19765,19775,19760,19770,101
20170901|2017-08-09 17:00,10,19770,19775,19760,19765,97
20170901|2017-08-09 17:30,10,19765,19780,19765,19775,108
20170901|2017-08-09 18:00,10,19775,19785,19775,19780,308
20170901|2017-08-09 18:30,10,19780,19795,19765,19785,693
20170901|2017-08-09 19:00,10,19785,19810,19755,19785,1323
20170901|2017-08-09 19:30,10,19785,19785,19755,19755,332
20170901|2017-08-09 20:00,10,19750,19770,19735,19755,454
20170901|2017-08-09 20:30,10,19755,19755,19735,19740,313
20170901|2017-08-09 21:00,10,19740,19740,19700,19715,632
20170901|2017-08-09 21:30,10,19715,19725,19700,19710,432
20170901|2017-08-09 22:00,10,19705,19710,19690,19690,233
20170901|2017-08-09 22:30,10,19690,19700,19665,19695,549
20170901|2017-08-09 23:00,10,19695,19700,19675,19690,333
20170901|2017-08-09 23:30,10,19690,19695,19685,19695,877
20170901|2017-08-10 00:00,10,19695,19725,19695,19715,399
20170901|2017-08-10 00:30,10,19720,19725,19700,19705,378
20170901|2017-08-10 01:00,10,19710,19740,19710,19720,1651
20170901|2017-08-10 01:30,10,19720,19725,19710,19715,441
20170901|2017-08-10 02:00,10,19715,19715,19700,19710,815
20170901|2017-08-10 02:30,10,19710,19710,19690,19695,648
20170901|2017-08-10 03:00,10,19695,19695,19670,19680,1060
20170901|2017-08-10 03:30,10,19680,19685,19670,19670,507
20170901|2017-08-10 04:00,10,19670,19670,19640,19645,1566
20170901|2017-08-10 04:30,10,19650,19660,19645,19655,611
20170901|2017-08-10 05:00,10,19655,19660,19645,19645,430
20170901|2017-08-10 05:30,10,19650,19650,19615,19620,1106
20170901|2017-08-10 06:00,10,19620,19630,19605,19630,1125
20170901|2017-08-10 06:30,10,19630,19635,19625,19630,598
20170901|2017-08-10 07:00,10,19630,19635,19625,19630,1028
20170901|2017-08-10 07:30,10,19630,19635,19615,19615,1002
20170901|2017-08-10 08:00,10,19615,19620,19600,19615,821
20170901|2017-08-10 08:30,10,19615,19615,19580,19595,2024
20170901|2017-08-10 09:00,10,19595,19595,19530,19555,2014
20170901|2017-08-10 09:30,10,19555,19575,19540,19540,2009
20170901|2017-08-10 10:00,10,19540,19555,19500,19505,3482
20170901|2017-08-10 10:30,10,19505,19515,19480,19490,1800
20170901|2017-08-10 11:00,10,19485,19485,19440,19440,2517
20170901|2017-08-10 11:30,10,19440,19455,19410,19445,2521
20170901|2017-08-10 12:00,10,19445,19480,19445,19470,1004
20170901|2017-08-10 12:30,10,19470,19475,19435,19445,436
20170901|2017-08-10 13:00,10,19445,19475,19440,19470,596
20170901|2017-08-10 13:30,10,19470,19490,19445,19450,1100
20170901|2017-08-10 14:00,10,19450,19455,19410,19420,1306
20170901|2017-08-10 14:30,10,19420,19425,19380,19405,3705
20170901|2017-08-10 15:00,10,19400,19410,19350,19355,2548
20170901|2017-08-10 15:30,10,19360,19370,19350,19365,256
20170901|2017-08-10 17:00,11,19350,19360,19340,19345,314
20170901|2017-08-10 17:30,11,19345,19345,19335,19345,147
20170901|2017-08-10 18:00,11,19345,19395,19345,19390,555
20170901|2017-08-10 18:30,11,19385,19395,19375,19385,988
20170901|2017-08-10 19:00,11,19385,19385,19375,19385,274
20170901|2017-08-10 19:30,11,19385,19385,19370,19385,220
20170901|2017-08-10 20:00,11,19385,19410,19380,19390,301
20170901|2017-08-10 20:30,11,19395,19405,19355,19355,263
20170901|2017-08-10 21:00,11,19350,19370,19295,19330,1287
20170901|2017-08-10 21:30,11,19330,19375,19315,19335,518
20170901|2017-08-10 22:00,11,19335,19355,19335,19345,281
20170901|2017-08-10 22:30,11,19350,19350,19320,19340,69
20170901|2017-08-10 23:00,11,19340,19360,19340,19340,233
20170901|2017-08-10 23:30,11,19345,19360,19345,19355,26
20170901|2017-08-11 00:00,11,19355,19375,19350,19350,260
20170901|2017-08-11 00:30,11,19350,19385,19350,19380,239
20170901|2017-08-11 01:00,11,19380,19435,19380,19430,797
20170901|2017-08-11 01:30,11,19435,19440,19405,19415,728
20170901|2017-08-11 02:00,11,19410,19415,19385,19400,817
20170901|2017-08-11 02:30,11,19395,19410,19375,19380,838
20170901|2017-08-11 03:00,11,19375,19375,19315,19315,1070
20170901|2017-08-11 03:30,11,19315,19340,19305,19335,733
20170901|2017-08-11 04:00,11,19335,19345,19320,19335,536
20170901|2017-08-11 04:30,11,19335,19375,19335,19360,642
20170901|2017-08-11 05:00,11,19360,19375,19360,19370,208
20170901|2017-08-11 05:30,11,19370,19380,19360,19360,218
20170901|2017-08-11 06:00,11,19365,19420,19365,19410,1124
20170901|2017-08-11 06:30,11,19405,19405,19370,19385,593
20170901|2017-08-11 07:00,11,19385,19430,19385,19420,992
20170901|2017-08-11 07:30,11,19415,19435,19360,19420,2362
20170901|2017-08-11 08:00,11,19415,19485,19415,19415,2262
20170901|2017-08-11 08:30,11,19415,19440,19375,19390,1290
20170901|2017-08-11 09:00,11,19385,19445,19380,19405,1319
20170901|2017-08-11 09:30,11,19410,19430,19400,19415,1021
20170901|2017-08-11 10:00,11,19410,19410,19345,19350,1776
20170901|2017-08-11 10:30,11,19350,19390,19350,19370,982
20170901|2017-08-11 11:00,11,19365,19400,19365,19390,873
20170901|2017-08-11 11:30,11,19390,19395,19385,19395,631
20170901|2017-08-11 12:00,11,19395,19415,19385,19385,551
20170901|2017-08-11 12:30,11,19385,19395,19380,19395,189
20170901|2017-08-11 13:00,11,19395,19405,19390,19400,218
20170901|2017-08-11 13:30,11,19405,19405,19365,19365,522
20170901|2017-08-11 14:00,11,19365,19380,19355,19370,356
20170901|2017-08-11 14:30,11,19375,19415,19355,19360,1339
20170901|2017-08-11 15:00,11,19360,19410,19355,19390,795
20170901|2017-08-11 15:30,11,19390,19430,19390,19390,268
20170901|2017-08-13 17:00,14,19420,19450,19410,19430,115
20170901|2017-08-13 17:30,14,19435,19440,19430,19430,22
20170901|2017-08-13 18:00,14,19435,19465,19435,19450,298
20170901|2017-08-13 18:30,14,19450,19535,19450,19535,993
20170901|2017-08-13 19:00,14,19540,19540,19470,19515,2185
20170901|2017-08-13 19:30,14,19510,19520,19485,19520,678
20170901|2017-08-13 20:00,14,19525,19555,19525,19545,611
20170901|2017-08-13 20:30,14,19545,19550,19530,19530,352
20170901|2017-08-13 21:00,14,19525,19535,19515,19535,275
20170901|2017-08-13 21:30,14,19535,19535,19525,19525,79
20170901|2017-08-13 22:00,14,19530,19545,19525,19545,124
20170901|2017-08-13 22:30,14,19545,19580,19545,19575,631
20170901|2017-08-13 23:00,14,19570,19570,19555,19555,433
20170901|2017-08-13 23:30,14,19550,19555,19525,19530,438
20170901|2017-08-14 00:00,14,19530,19540,19515,19525,436
20170901|2017-08-14 00:30,14,19525,19530,19505,19515,882
20170901|2017-08-14 01:00,14,19520,19535,19505,19510,1560
20170901|2017-08-14 01:30,14,19510,19525,19505,19525,401
20170901|2017-08-14 02:00,14,19520,19550,19515,19550,1058
20170901|2017-08-14 02:30,14,19545,19605,19545,19585,2437
20170901|2017-08-14 03:00,14,19585,19590,19570,19575,1356
20170901|2017-08-14 03:30,14,19575,19580,19560,19565,828
20170901|2017-08-14 04:00,14,19570,19570,19555,19555,683
20170901|2017-08-14 04:30,14,19555,19560,19545,19555,506
20170901|2017-08-14 05:00,14,19555,19560,19545,19555,362
20170901|2017-08-14 05:30,14,19555,19570,19550,19565,236
20170901|2017-08-14 06:00,14,19570,19570,19560,19565,237
20170901|2017-08-14 06:30,14,19560,19560,19545,19555,298
20170901|2017-08-14 07:00,14,19550,19550,19530,19535,1020
20170901|2017-08-14 07:30,14,19535,19545,19530,19540,618
20170901|2017-08-14 08:00,14,19540,19560,19530,19555,944
20170901|2017-08-14 08:30,14,19555,19575,19550,19555,2237
20170901|2017-08-14 09:00,14,19555,19570,19545,19550,1623
20170901|2017-08-14 09:30,14,19555,19585,19555,19565,1237
20170901|2017-08-14 10:00,14,19565,19570,19555,19565,1106
20170901|2017-08-14 10:30,14,19565,19575,19550,19560,1310
20170901|2017-08-14 11:00,14,19565,19575,19565,19565,899
20170901|2017-08-14 11:30,14,19565,19570,19560,19560,332
20170901|2017-08-14 12:00,14,19565,19570,19560,19570,682
20170901|2017-08-14 12:30,14,19570,19595,19570,19595,1229
20170901|2017-08-14 13:00,14,19600,19600,19590,19595,391
20170901|2017-08-14 13:30,14,19590,19595,19570,19575,636
20170901|2017-08-14 14:00,14,19575,19590,19570,19590,396
20170901|2017-08-14 14:30,14,19590,19595,19575,19590,1367
20170901|2017-08-14 15:00,14,19590,19605,19585,19600,365
20170901|2017-08-14 15:30,14,19600,19600,19590,19590,78
20170901|2017-08-14 17:00,15,19590,19595,19570,19585,66
20170901|2017-08-14 17:30,15,19585,19610,19585,19610,38
20170901|2017-08-14 18:00,15,19605,19610,19600,19605,192
20170901|2017-08-14 18:30,15,19605,19670,19605,19670,744
20170901|2017-08-14 19:00,15,19670,19765,19655,19760,2586
20170901|2017-08-14 19:30,15,19755,19795,19750,19770,1234
20170901|2017-08-14 20:00,15,19775,19790,19760,19775,494
20170901|2017-08-14 20:30,15,19775,19815,19770,19775,665
20170901|2017-08-14 21:00,15,19775,19790,19775,19775,261
20170901|2017-08-14 21:30,15,19775,19785,19775,19780,110
20170901|2017-08-14 22:00,15,19785,19785,19785,19785,78
20170901|2017-08-14 22:30,15,19780,19780,19755,19765,631
20170901|2017-08-14 23:00,15,19770,19785,19765,19780,140
20170901|2017-08-14 23:30,15,19775,19780,19765,19780,265
20170901|2017-08-15 00:00,15,19780,19785,19770,19785,293
20170901|2017-08-15 00:30,15,19785,19795,19735,19740,1218
20170901|2017-08-15 01:00,15,19740,19760,19725,19730,1143
20170901|2017-08-15 01:30,15,19725,19725,19700,19725,1099
20170901|2017-08-15 02:00,15,19725,19745,19720,19730,1289
20170901|2017-08-15 02:30,15,19730,19735,19695,19705,1177
20170901|2017-08-15 03:00,15,19705,19720,19690,19715,884
20170901|2017-08-15 03:30,15,19715,19715,19700,19700,526
20170901|2017-08-15 04:00,15,19705,19720,19705,19720,491
20170901|2017-08-15 04:30,15,19720,19725,19715,19715,488
20170901|2017-08-15 05:00,15,19715,19725,19715,19720,335
20170901|2017-08-15 05:30,15,19715,19730,19715,19725,344
20170901|2017-08-15 06:00,15,19725,19735,19720,19730,219
20170901|2017-08-15 06:30,15,19730,19730,19725,19730,120
20170901|2017-08-15 07:00,15,19730,19730,19720,19730,391
20170901|2017-08-15 07:30,15,19730,19815,19730,19815,4560
20170901|2017-08-15 08:00,15,19815,19820,19790,19790,2333
20170901|2017-08-15 08:30,15,19790,19790,19740,19775,2588
20170901|2017-08-15 09:00,15,19775,19775,19720,19730,2727
20170901|2017-08-15 09:30,15,19725,19725,19700,19715,2072
20170901|2017-08-15 10:00,15,19715,19725,19705,19710,1307
20170901|2017-08-15 10:30,15,19710,19715,19685,19685,889
20170901|2017-08-15 11:00,15,19690,19715,19680,19715,738
20170901|2017-08-15 11:30,15,19715,19720,19710,19715,362
20170901|2017-08-15 12:00,15,19710,19710,19690,19700,325
20170901|2017-08-15 12:30,15,19700,19710,19695,19705,147
20170901|2017-08-15 13:00,15,19705,19720,19705,19720,176
20170901|2017-08-15 13:30,15,19720,19725,19715,19725,135
20170901|2017-08-15 14:00,15,19730,19735,19730,19735,648
20170901|2017-08-15 14:30,15,19735,19735,19715,19715,1348
20170901|2017-08-15 15:00,15,19720,19745,19715,19745,361
20170901|2017-08-15 15:30,15,19740,19740,19730,19730,93
20170901|2017-08-15 17:00,16,19720,19735,19720,19725,29
20170901|2017-08-15 17:30,16,19725,19735,19725,19735,6
20170901|2017-08-15 18:00,16,19735,19735,19705,19710,288
20170901|2017-08-15 18:30,16,19715,19730,19715,19725,163
20170901|2017-08-15 19:00,16,19725,19755,19710,19745,983
20170901|2017-08-15 19:30,16,19745,19745,19700,19720,423
20170901|2017-08-15 20:00,16,19725,19730,19710,19715,146
20170901|2017-08-15 20:30,16,19715,19735,19715,19725,229
20170901|2017-08-15 21:00,16,19725,19730,19720,19730,97
20170901|2017-08-15 21:30,16,19735,19745,19730,19730,193
20170901|2017-08-15 22:00,16,19735,19735,19725,19730,113
20170901|2017-08-15 22:30,16,19735,19745,19725,19740,155
20170901|2017-08-15 23:00,16,19740,19740,19735,19735,72
20170901|2017-08-15 23:30,16,19735,19745,19735,19735,131
20170901|2017-08-16 00:00,16,19740,19755,19720,19720,520
20170901|2017-08-16 00:30,16,19720,19735,19720,19720,334
20170901|2017-08-16 01:00,16,19715,19755,19710,19750,736
20170901|2017-08-16 01:30,16,19750,19760,19745,19760,278
20170901|2017-08-16 02:00,16,19760,19790,19760,19780,1131
20170901|2017-08-16 02:30,16,19775,19785,19765,19765,1549
20170901|2017-08-16 03:00,16,19765,19780,19765,19780,966
20170901|2017-08-16 03:30,16,19775,19780,19770,19780,827
20170901|2017-08-16 04:00,16,19780,19780,19770,19775,394
20170901|2017-08-16 04:30,16,19775,19785,19770,19770,372
20170901|2017-08-16 05:00,16,19775,19780,19765,19770,328
20170901|2017-08-16 05:30,16,19765,19770,19760,19765,261
20170901|2017-08-16 06:00,16,19770,19775,19770,19770,149
20170901|2017-08-16 06:30,16,19765,19765,19755,19760,237
20170901|2017-08-16 07:00,16,19760,19770,19755,19770,347
20170901|2017-08-16 07:30,16,19765,19765,19755,19765,652
20170901|2017-08-16 08:00,16,19765,19780,19765,19775,429
20170901|2017-08-16 08:30,16,19775,19780,19755,19770,1379
20170901|2017-08-16 09:00,16,19775,19780,19765,19770,1022
20170901|2017-08-16 09:30,16,19775,19775,19760,19775,913
20170901|2017-08-16 10:00,16,19775,19795,19740,19750,2892
20170901|2017-08-16 10:30,16,19755,19775,19750,19775,939
20170901|2017-08-16 11:00,16,19775,19785,19775,19785,599
20170901|2017-08-16 11:30,16,19780,19785,19765,19765,567
20170901|2017-08-16 12:00,16,19765,19770,19735,19750,1698
20170901|2017-08-16 12:30,16,19750,19750,19730,19740,1168
20170901|2017-08-16 13:00,16,19740,19740,19680,19690,2979
20170901|2017-08-16 13:30,16,19690,19710,19680,19705,820
20170901|2017-08-16 14:00,16,19705,19710,19705,19710,335
20170901|2017-08-16 14:30,16,19710,19715,19700,19715,648
20170901|2017-08-16 15:00,16,19715,19720,19710,19715,213
20170901|2017-08-16 15:30,16,19715,19715,19700,19715,49
20170901|2017-08-16 17:00,17,19695,19700,19690,19700,51
20170901|2017-08-16 17:30,17,19695,19700,19690,19690,47
20170901|2017-08-16 18:00,17,19695,19700,19680,19680,218
20170901|2017-08-16 18:30,17,19685,19700,19675,19685,423
20170901|2017-08-16 19:00,17,19685,19715,19660,19705,1174
20170901|2017-08-16 19:30,17,19705,19720,19680,19685,365
20170901|2017-08-16 20:00,17,19685,19690,19665,19675,608
20170901|2017-08-16 20:30,17,19675,19695,19670,19675,401
20170901|2017-08-16 21:00,17,19675,19700,19675,19695,193
20170901|2017-08-16 21:30,17,19690,19700,19685,19700,172
20170901|2017-08-16 22:00,17,19700,19710,19695,19705,257
20170901|2017-08-16 22:30,17,19710,19725,19695,19705,339
20170901|2017-08-16 23:00,17,19705,19705,19695,19705,120
20170901|2017-08-16 23:30,17,19705,19710,19700,19710,117
20170901|2017-08-17 00:00,17,19705,19710,19690,19695,99
20170901|2017-08-17 00:30,17,19695,19695,19675,19685,339
20170901|2017-08-17 01:00,17,19680,19690,19675,19675,633
20170901|2017-08-17 01:30,17,19675,19685,19670,19685,183
20170901|2017-08-17 02:00,17,19685,19710,19675,19690,1214
20170901|2017-08-17 02:30,17,19690,19695,19685,19690,416
20170901|2017-08-17 03:00,17,19685,19690,19680,19685,437
20170901|2017-08-17 03:30,17,19685,19685,19660,19670,671
20170901|2017-08-17 04:00,17,19670,19680,19665,19665,545
20170901|2017-08-17 04:30,17,19670,19680,19670,19680,447
20170901|2017-08-17 05:00,17,19675,19685,19675,19685,628
20170901|2017-08-17 05:30,17,19685,19690,19675,19675,374
20170901|2017-08-17 06:00,17,19675,19680,19675,19675,199
20170901|2017-08-17 06:30,17,19680,19695,19670,19670,1604
20170901|2017-08-17 07:00,17,19670,19675,19650,19655,1393
20170901|2017-08-17 07:30,17,19655,19680,19655,19670,975
20170901|2017-08-17 08:00,17,19670,19670,19655,19655,1085
20170901|2017-08-17 08:30,17,19660,19680,19645,19645,1618
20170901|2017-08-17 09:00,17,19645,19645,19590,19605,5343
20170901|2017-08-17 09:30,17,19600,19645,19600,19605,3081
20170901|2017-08-17 10:00,17,19610,19640,19605,19605,2193
20170901|2017-08-17 10:30,17,19610,19615,19580,19590,1472
20170901|2017-08-17 11:00,17,19590,19600,19565,19585,1422
20170901|2017-08-17 11:30,17,19580,19580,19530,19545,1556
20170901|2017-08-17 12:00,17,19540,19540,19525,19540,1034
20170901|2017-08-17 12:30,17,19540,19555,19535,19550,487
20170901|2017-08-17 13:00,17,19550,19550,19525,19545,672
20170901|2017-08-17 13:30,17,19545,19545,19525,19535,579
20170901|2017-08-17 14:00,17,19535,19535,19485,19490,3038
20170901|2017-08-17 14:30,17,19490,19510,19470,19470,2435
20170901|2017-08-17 15:00,17,19470,19485,19470,19480,731
20170901|2017-08-17 15:30,17,19480,19485,19460,19485,166
20170901|2017-08-17 17:00,18,19450,19480,19450,19470,111
20170901|2017-08-17 17:30,18,19470,19475,19460,19475,101
20170901|2017-08-17 18:00,18,19475,19490,19475,19475,200
20170901|2017-08-17 18:30,18,19475,19475,19430,19450,727
20170901|2017-08-17 19:00,18,19450,19470,19420,19455,913
20170901|2017-08-17 19:30,18,19460,19500,19450,19490,382
20170901|2017-08-17 20:00,18,19495,19525,19490,19500,421
20170901|2017-08-17 20:30,18,19500,19500,19480,19495,264
20170901|2017-08-17 21:00,18,19495,19500,19465,19480,178
20170901|2017-08-17 21:30,18,19480,19490,19475,19490,78
20170901|2017-08-17 22:00,18,19490,19490,19485,19490,51
20170901|2017-08-17 22:30,18,19490,19505,19475,19485,513
20170901|2017-08-17 23:00,18,19485,19485,19435,19435,529
20170901|2017-08-17 23:30,18,19435,19440,19415,19430,336
20170901|2017-08-18 00:00,18,19425,19445,19425,19445,193
20170901|2017-08-18 00:30,18,19440,19455,19430,19445,1083
20170901|2017-08-18 01:00,18,19445,19455,19440,19450,1301
20170901|2017-08-18 01:30,18,19445,19455,19400,19405,1040
20170901|2017-08-18 02:00,18,19400,19415,19380,19405,1994
20170901|2017-08-18 02:30,18,19405,19410,19380,19395,1451
20170901|2017-08-18 03:00,18,19395,19400,19370,19400,1567
20170901|2017-08-18 03:30,18,19395,19395,19365,19375,2163
20170901|2017-08-18 04:00,18,19375,19390,19365,19390,890
20170901|2017-08-18 04:30,18,19395,19410,19390,19395,1741
20170901|2017-08-18 05:00,18,19390,19410,19390,19405,471
20170901|2017-08-18 05:30,18,19400,19405,19395,19395,834
20170901|2017-08-18 06:00,18,19395,19400,19385,19385,451
20170901|2017-08-18 06:30,18,19385,19410,19385,19400,779
20170901|2017-08-18 07:00,18,19395,19405,19395,19400,463
20170901|2017-08-18 07:30,18,19400,19410,19385,19385,740
20170901|2017-08-18 08:00,18,19385,19385,19350,19355,1497
20170901|2017-08-18 08:30,18,19355,19365,19315,19320,5166
20170901|2017-08-18 09:00,18,19325,19375,19320,19360,2591
20170901|2017-08-18 09:30,18,19355,19375,19340,19355,1602
20170901|2017-08-18 10:00,18,19360,19440,19330,19430,3982
20170901|2017-08-18 10:30,18,19430,19475,19400,19470,4976
20170901|2017-08-18 11:00,18,19465,19495,19450,19495,1679
20170901|2017-08-18 11:30,18,19495,19540,19480,19525,3394
20170901|2017-08-18 12:00,18,19520,19530,19490,19495,1196
20170901|2017-08-18 12:30,18,19495,19500,19450,19455,879
20170901|2017-08-18 13:00,18,19455,19480,19455,19475,658
20170901|2017-08-18 13:30,18,19480,19480,19460,19460,471
20170901|2017-08-18 14:00,18,19455,19470,19445,19455,701
20170901|2017-08-18 14:30,18,19450,19465,19430,19435,906
20170901|2017-08-18 15:00,18,19440,19455,19435,19455,455
20170901|2017-08-18 15:30,18,19455,19460,19440,19460,163
20170901|2017-08-20 17:00,21,19460,19485,19460,19475,38
20170901|2017-08-20 17:30,21,19480,19520,19480,19520,111
20170901|2017-08-20 18:00,21,19520,19540,19515,19525,276
20170901|2017-08-20 18:30,21,19520,19520,19475,19485,348
20170901|2017-08-20 19:00,21,19485,19485,19405,19425,597
20170901|2017-08-20 19:30,21,19425,19435,19415,19415,436
20170901|2017-08-20 20:00,21,19415,19420,19365,19390,775
20170901|2017-08-20 20:30,21,19390,19395,19355,19365,416
20170901|2017-08-20 21:00,21,19365,19375,19345,19365,491
20170901|2017-08-20 21:30,21,19370,19380,19355,19360,115
20170901|2017-08-20 22:00,21,19355,19385,19355,19385,82
20170901|2017-08-20 22:30,21,19380,19405,19370,19385,376
20170901|2017-08-20 23:00,21,19390,19390,19365,19370,115
20170901|2017-08-20 23:30,21,19365,19380,19360,19375,125
20170901|2017-08-21 00:00,21,19375,19385,19370,19380,73
20170901|2017-08-21 00:30,21,19380,19395,19380,19380,218
20170901|2017-08-21 01:00,21,19385,19385,19325,19345,1364
20170901|2017-08-21 01:30,21,19345,19350,19340,19340,231
20170901|2017-08-21 02:00,21,19335,19340,19310,19320,1235
20170901|2017-08-21 02:30,21,19320,19320,19280,19290,1267
20170901|2017-08-21 03:00,21,19290,19300,19285,19295,750
20170901|2017-08-21 03:30,21,19295,19325,19295,19315,910
20170901|2017-08-21 04:00,21,19315,19330,19315,19325,639
20170901|2017-08-21 04:30,21,19325,19330,19320,19320,602
20170901|2017-08-21 05:00,21,19320,19350,19320,19350,836
20170901|2017-08-21 05:30,21,19350,19365,19340,19345,400
20170901|2017-08-21 06:00,21,19350,19355,19340,19340,489
20170901|2017-08-21 06:30,21,19335,19350,19325,19345,422
20170901|2017-08-21 07:00,21,19345,19345,19325,19330,754
20170901|2017-08-21 07:30,21,19330,19335,19320,19330,1035
20170901|2017-08-21 08:00,21,19330,19330,19305,19320,833
20170901|2017-08-21 08:30,21,19320,19330,19290,19295,2314
20170901|2017-08-21 09:00,21,19290,19295,19255,19275,3094
20170901|2017-08-21 09:30,21,19275,19305,19270,19295,1906
20170901|2017-08-21 10:00,21,19295,19320,19270,19305,1975
20170901|2017-08-21 10:30,21,19310,19330,19305,19320,1505
20170901|2017-08-21 11:00,21,19320,19340,19315,19335,1170
20170901|2017-08-21 11:30,21,19335,19340,19305,19310,993
20170901|2017-08-21 12:00,21,19310,19310,19295,19300,329
20170901|2017-08-21 12:30,21,19300,19305,19275,19280,476
20170901|2017-08-21 13:00,21,19280,19285,19275,19285,448
20170901|2017-08-21 13:30,21,19285,19290,19280,19290,450
20170901|2017-08-21 14:00,21,19285,19305,19275,19305,571
20170901|2017-08-21 14:30,21,19305,19335,19305,19320,1320
20170901|2017-08-21 15:00,21,19320,19340,19310,19340,282
20170901|2017-08-21 15:30,21,19340,19365,19330,19340,155
20170901|2017-08-21 17:00,22,19360,19360,19350,19355,21
20170901|2017-08-21 17:30,22,19360,19375,19360,19365,72
20170901|2017-08-21 18:00,22,19365,19375,19365,19370,180
20170901|2017-08-21 18:30,22,19365,19365,19335,19355,220
20170901|2017-08-21 19:00,22,19355,19400,19350,19350,707
20170901|2017-08-21 19:30,22,19350,19370,19345,19365,428
20170901|2017-08-21 20:00,22,19370,19415,19370,19400,478
20170901|2017-08-21 20:30,22,19400,19400,19375,19390,452
20170901|2017-08-21 21:00,22,19380,19390,19375,19390,120
20170901|2017-08-21 21:30,22,19385,19405,19385,19405,260
20170901|2017-08-21 22:00,22,19405,19405,19390,19390,102
20170901|2017-08-21 22:30,22,19390,19395,19385,19395,249
20170901|2017-08-21 23:00,22,19390,19395,19370,19385,123
20170901|2017-08-21 23:30,22,19380,19380,19360,19370,307
20170901|2017-08-22 00:00,22,19370,19370,19350,19365,271
20170901|2017-08-22 00:30,22,19365,19380,19360,19375,415
20170901|2017-08-22 01:00,22,19370,19375,19340,19365,660
20170901|2017-08-22 01:30,22,19370,19400,19370,19400,714
20170901|2017-08-22 02:00,22,19400,19425,19380,19380,1328
20170901|2017-08-22 02:30,22,19380,19380,19360,19375,1338
20170901|2017-08-22 03:00,22,19375,19380,19360,19360,503
20170901|2017-08-22 03:30,22,19360,19365,19355,19360,395
20170901|2017-08-22 04:00,22,19360,19360,19330,19340,372
20170901|2017-08-22 04:30,22,19340,19350,19340,19350,383
20170901|2017-08-22 05:00,22,19350,19355,19345,19345,325
20170901|2017-08-22 05:30,22,19345,19345,19340,19345,116
20170901|2017-08-22 06:00,22,19350,19380,19350,19365,889
20170901|2017-08-22 06:30,22,19365,19370,19360,19360,544
20170901|2017-08-22 07:00,22,19360,19385,19355,19380,1064
20170901|2017-08-22 07:30,22,19380,19390,19370,19370,991
20170901|2017-08-22 08:00,22,19375,19375,19350,19365,1208
20170901|2017-08-22 08:30,22,19360,19410,19360,19405,3224
20170901|2017-08-22 09:00,22,19410,19430,19405,19415,2817
20170901|2017-08-22 09:30,22,19415,19430,19410,19430,1822
20170901|2017-08-22 10:00,22,19430,19435,19410,19430,1637
20170901|2017-08-22 10:30,22,19430,19440,19425,19440,1600
20170901|2017-08-22 11:00,22,19440,19445,19435,19435,853
20170901|2017-08-22 11:30,22,19430,19460,19430,19460,1084
20170901|2017-08-22 12:00,22,19460,19465,19455,19455,784
20170901|2017-08-22 12:30,22,19455,19455,19440,19440,602
20170901|2017-08-22 13:00,22,19445,19460,19445,19455,653
20170901|2017-08-22 13:30,22,19460,19460,19445,19450,596
20170901|2017-08-22 14:00,22,19455,19465,19450,19455,621
20170901|2017-08-22 14:30,22,19455,19480,19455,19465,1749
20170901|2017-08-22 15:00,22,19470,19485,19460,19485,361
20170901|2017-08-22 15:30,22,19485,19490,19480,19490,87
20170901|2017-08-22 17:00,23,19500,19545,19495,19525,470
20170901|2017-08-22 17:30,23,19525,19530,19515,19525,123
20170901|2017-08-22 18:00,23,19525,19530,19515,19520,239
20170901|2017-08-22 18:30,23,19520,19545,19505,19535,938
20170901|2017-08-22 19:00,23,19535,19540,19475,19475,1185
20170901|2017-08-22 19:30,23,19470,19495,19465,19490,248
20170901|2017-08-22 20:00,23,19485,19500,19480,19490,111
20170901|2017-08-22 20:30,23,19485,19485,19475,19480,446
20170901|2017-08-22 21:00,23,19475,19475,19455,19460,160
20170901|2017-08-22 21:30,23,19455,19455,19435,19435,321
20170901|2017-08-22 22:00,23,19430,19440,19410,19430,371
20170901|2017-08-22 22:30,23,19430,19430,19385,19415,444
20170901|2017-08-22 23:00,23,19415,19435,19415,19430,159
20170901|2017-08-22 23:30,23,19430,19445,19425,19425,258
20170901|2017-08-23 00:00,23,19420,19420,19415,19415,115
20170901|2017-08-23 00:30,23,19415,19415,19400,19410,589
20170901|2017-08-23 01:00,23,19415,19440,19405,19410,1261
20170901|2017-08-23 01:30,23,19405,19420,19405,19420,375
20170901|2017-08-23 02:00,23,19420,19440,19400,19435,1235
20170901|2017-08-23 02:30,23,19440,19440,19415,19425,869
20170901|2017-08-23 03:00,23,19425,19425,19400,19420,1393
20170901|2017-08-23 03:30,23,19415,19425,19410,19425,270
20170901|2017-08-23 04:00,23,19420,19425,19410,19415,304
20170901|2017-08-23 04:30,23,19415,19420,19405,19405,328
20170901|2017-08-23 05:00,23,19400,19415,19400,19410,442
20170901|2017-08-23 05:30,23,19410,19425,19410,19425,418
20170901|2017-08-23 06:00,23,19430,19430,19415,19415,624
20170901|2017-08-23 06:30,23,19415,19415,19385,19395,1264
20170901|2017-08-23 07:00,23,19390,19395,19370,19370,798
20170901|2017-08-23 07:30,23,19365,19380,19360,19370,791
20170901|2017-08-23 08:00,23,19375,19375,19355,19370,576
20170901|2017-08-23 08:30,23,19370,19415,19360,19415,1981
20170901|2017-08-23 09:00,23,19410,19410,19375,19385,1668
20170901|2017-08-23 09:30,23,19385,19395,19365,19375,1104
20170901|2017-08-23 10:00,23,19375,19390,19365,19385,1085
20170901|2017-08-23 10:30,23,19385,19400,19380,19390,1133
20170901|2017-08-23 11:00,23,19385,19385,19370,19370,1310
20170901|2017-08-23 11:30,23,19370,19375,19365,19370,526
20170901|2017-08-23 12:00,23,19375,19380,19365,19365,442
20170901|2017-08-23 12:30,23,19360,19365,19350,19355,530
20170901|2017-08-23 13:00,23,19355,19370,19350,19355,275
20170901|2017-08-23 13:30,23,19355,19370,19355,19360,263
20170901|2017-08-23 14:00,23,19360,19365,19355,19360,269
20170901|2017-08-23 14:30,23,19365,19370,19355,19360,1130
20170901|2017-08-23 15:00,23,19365,19365,19340,19355,990
20170901|2017-08-23 15:30,23,19350,19360,19340,19345,64
20170901|2017-08-23 17:00,24,19340,19340,19305,19310,107
20170901|2017-08-23 17:30,24,19310,19320,19310,19310,44
20170901|2017-08-23 18:00,24,19315,19335,19310,19335,266
20170901|2017-08-23 18:30,24,19335,19355,19335,19340,593
20170901|2017-08-23 19:00,24,19340,19390,19340,19380,567
20170901|2017-08-23 19:30,24,19380,19395,19370,19375,421
20170901|2017-08-23 20:00,24,19380,19410,19375,19395,189
20170901|2017-08-23 20:30,24,19395,19400,19375,19390,135
20170901|2017-08-23 21:00,24,19385,19410,19380,19385,189
20170901|2017-08-23 21:30,24,19390,19390,19380,19380,99
20170901|2017-08-23 22:00,24,19380,19395,19380,19395,58
20170901|2017-08-23 22:30,24,19395,19395,19370,19380,246
20170901|2017-08-23 23:00,24,19380,19380,19355,19365,153
20170901|2017-08-23 23:30,24,19365,19365,19355,19360,146
20170901|2017-08-24 00:00,24,19365,19370,19350,19350,266
20170901|2017-08-24 00:30,24,19350,19360,19340,19340,423
20170901|2017-08-24 01:00,24,19340,19340,19310,19335,1465
20170901|2017-08-24 01:30,24,19335,19370,19330,19370,401
20170901|2017-08-24 02:00,24,19370,19380,19350,19360,885
20170901|2017-08-24 02:30,24,19360,19360,19340,19340,616
20170901|2017-08-24 03:00,24,19340,19360,19335,19360,434
20170901|2017-08-24 03:30,24,19360,19375,19355,19360,598
20170901|2017-08-24 04:00,24,19360,19370,19360,19365,183
20170901|2017-08-24 04:30,24,19365,19370,19365,19370,166
20170901|2017-08-24 05:00,24,19375,19385,19370,19370,679
20170901|2017-08-24 05:30,24,19375,19375,19355,19360,389
20170901|2017-08-24 06:00,24,19360,19380,19355,19380,513
20170901|2017-08-24 06:30,24,19380,19380,19375,19380,175
20170901|2017-08-24 07:00,24,19380,19390,19370,19385,379
20170901|2017-08-24 07:30,24,19385,19395,19385,19390,512
20170901|2017-08-24 08:00,24,19390,19390,19380,19380,567
20170901|2017-08-24 08:30,24,19385,19390,19330,19340,2886
20170901|2017-08-24 09:00,24,19340,19370,19325,19370,2621
20170901|2017-08-24 09:30,24,19370,19390,19365,19380,1210
20170901|2017-08-24 10:00,24,19380,19395,19350,19365,1775
20170901|2017-08-24 10:30,24,19360,19370,19340,19370,1395
20170901|2017-08-24 11:00,24,19370,19380,19365,19370,581
20170901|2017-08-24 11:30,24,19370,19380,19365,19375,303
20170901|2017-08-24 12:00,24,19375,19400,19370,19385,417
20170901|2017-08-24 12:30,24,19385,19385,19375,19380,309
20170901|2017-08-24 13:00,24,19380,19380,19360,19370,369
20170901|2017-08-24 13:30,24,19370,19390,19370,19390,530
20170901|2017-08-24 14:00,24,19390,19395,19380,19390,816
20170901|2017-08-24 14:30,24,19390,19400,19380,19400,1054
20170901|2017-08-24 15:00,24,19395,19420,19395,19420,1152
20170901|2017-08-24 15:30,24,19420,19430,19415,19420,137
20170901|2017-08-24 17:00,25,19425,19430,19420,19430,76
20170901|2017-08-24 17:30,25,19425,19425,19420,19420,30
20170901|2017-08-24 18:00,25,19420,19420,19405,19410,78
20170901|2017-08-24 18:30,25,19410,19410,19385,19390,148
20170901|2017-08-24 19:00,25,19390,19400,19375,19375,339
20170901|2017-08-24 19:30,25,19380,19430,19380,19415,317
20170901|2017-08-24 20:00,25,19410,19415,19370,19370,323
20170901|2017-08-24 20:30,25,19370,19405,19370,19400,112
20170901|2017-08-24 21:00,25,19400,19420,19395,19420,146
20170901|2017-08-24 21:30,25,19420,19445,19420,19435,328
20170901|2017-08-24 22:00,25,19435,19440,19435,19435,16
20170901|2017-08-24 22:30,25,19430,19470,19430,19440,912
20170901|2017-08-24 23:00,25,19440,19455,19435,19455,343
20170901|2017-08-24 23:30,25,19450,19450,19435,19435,92
20170901|2017-08-25 00:00,25,19435,19465,19435,19455,309
20170901|2017-08-25 00:30,25,19455,19455,19430,19445,459
20170901|2017-08-25 01:00,25,19440,19450,19430,19440,1188
20170901|2017-08-25 01:30,25,19440,19455,19435,19450,184
20170901|2017-08-25 02:00,25,19450,19455,19440,19440,554
20170901|2017-08-25 02:30,25,19440,19460,19430,19460,1588
20170901|2017-08-25 03:00,25,19460,19465,19455,19455,661
20170901|2017-08-25 03:30,25,19460,19475,19460,19470,500
20170901|2017-08-25 04:00,25,19470,19470,19455,19465,360
20170901|2017-08-25 04:30,25,19470,19475,19465,19470,368
20170901|2017-08-25 05:00,25,19475,19485,19470,19485,420
20170901|2017-08-25 05:30,25,19485,19495,19475,19495,565
20170901|2017-08-25 06:00,25,19490,19495,19485,19495,479
20170901|2017-08-25 06:30,25,19495,19515,19495,19505,683
20170901|2017-08-25 07:00,25,19505,19525,19500,19500,1118
20170901|2017-08-25 07:30,25,19505,19515,19500,19515,763
20170901|2017-08-25 08:00,25,19515,19515,19490,19490,525
20170901|2017-08-25 08:30,25,19490,19530,19485,19520,2020
20170901|2017-08-25 09:00,25,19520,19520,19470,19470,1820
20170901|2017-08-25 09:30,25,19465,19480,19430,19455,2020
20170901|2017-08-25 10:00,25,19450,19450,19415,19445,1997
20170901|2017-08-25 10:30,25,19440,19470,19430,19455,1716
20170901|2017-08-25 11:00,25,19450,19460,19445,19455,674
20170901|2017-08-25 11:30,25,19455,19460,19445,19455,265
20170901|2017-08-25 12:00,25,19460,19465,19455,19460,378
20170901|2017-08-25 12:30,25,19460,19460,19450,19450,143
20170901|2017-08-25 13:00,25,19455,19475,19455,19475,258
20170901|2017-08-25 13:30,25,19475,19480,19465,19465,164
20170901|2017-08-25 14:00,25,19465,19500,19445,19490,1737
20170901|2017-08-25 14:30,25,19490,19490,19445,19445,1587
20170901|2017-08-25 15:00,25,19450,19465,19435,19465,494
20170901|2017-08-25 15:30,25,19465,19465,19445,19455,74
20170901|2017-08-27 17:00,28,19435,19445,19430,19440,21
20170901|2017-08-27 17:30,28,19445,19445,19440,19445,5
20170901|2017-08-27 18:00,28,19445,19455,19430,19435,252
20170901|2017-08-27 18:30,28,19440,19475,19440,19470,242
20170901|2017-08-27 19:00,28,19470,19515,19440,19450,1098
20170901|2017-08-27 19:30,28,19445,19445,19410,19425,452
20170901|2017-08-27 20:00,28,19425,19435,19415,19435,262
20170901|2017-08-27 20:30,28,19430,19440,19405,19410,283
20170901|2017-08-27 21:00,28,19405,19415,19400,19410,226
20170901|2017-08-27 21:30,28,19415,19430,19415,19430,141
20170901|2017-08-27 22:00,28,19430,19440,19425,19440,99
20170901|2017-08-27 22:30,28,19440,19440,19420,19425,220
20170901|2017-08-27 23:00,28,19425,19430,19415,19420,98
20170901|2017-08-27 23:30,28,19415,19430,19410,19425,100
20170901|2017-08-28 00:00,28,19425,19440,19415,19435,124
20170901|2017-08-28 00:30,28,19435,19440,19430,19430,168
20170901|2017-08-28 01:00,28,19435,19445,19420,19420,722
20170901|2017-08-28 01:30,28,19425,19425,19405,19405,135
20170901|2017-08-28 02:00,28,19405,19415,19395,19410,426
20170901|2017-08-28 02:30,28,19405,19420,19405,19410,456
20170901|2017-08-28 03:00,28,19410,19440,19410,19425,642
20170901|2017-08-28 03:30,28,19430,19430,19420,19420,259
20170901|2017-08-28 04:00,28,19415,19425,19415,19420,235
20170901|2017-08-28 04:30,28,19425,19435,19420,19435,383
20170901|2017-08-28 05:00,28,19430,19435,19425,19435,286
20170901|2017-08-28 05:30,28,19430,19435,19430,19435,123
20170901|2017-08-28 06:00,28,19435,19455,19435,19450,420
20170901|2017-08-28 06:30,28,19450,19460,19450,19455,307
20170901|2017-08-28 07:00,28,19455,19470,19455,19455,449
20170901|2017-08-28 07:30,28,19460,19475,19460,19470,610
20170901|2017-08-28 08:00,28,19470,19490,19470,19480,1476
20170901|2017-08-28 08:30,28,19480,19480,19445,19450,1689
20170901|2017-08-28 09:00,28,19450,19460,19440,19445,903
20170901|2017-08-28 09:30,28,19445,19460,19440,19450,734
20170901|2017-08-28 10:00,28,19450,19460,19440,19445,750
20170901|2017-08-28 10:30,28,19445,19450,19425,19445,1193
20170901|2017-08-28 11:00,28,19445,19455,19420,19425,760
20170901|2017-08-28 11:30,28,19430,19435,19420,19435,519
20170901|2017-08-28 12:00,28,19435,19435,19420,19420,277
20170901|2017-08-28 12:30,28,19420,19435,19420,19435,181
20170901|2017-08-28 13:00,28,19430,19440,19430,19440,191
20170901|2017-08-28 13:30,28,19435,19445,19435,19440,218
20170901|2017-08-28 14:00,28,19440,19450,19435,19450,279
20170901|2017-08-28 14:30,28,19445,19460,19445,19455,698
20170901|2017-08-28 15:00,28,19460,19475,19455,19470,329
20170901|2017-08-28 15:30,28,19470,19475,19465,19465,81
20170901|2017-08-28 17:00,29,19270,19270,19045,19150,2278
20170901|2017-08-28 17:30,29,19155,19240,19130,19240,1322
20170901|2017-08-28 18:00,29,19235,19235,19145,19155,2417
20170901|2017-08-28 18:30,29,19155,19295,19155,19295,3520
20170901|2017-08-28 19:00,29,19290,19335,19270,19305,2028
20170901|2017-08-28 19:30,29,19300,19360,19285,19350,1336
20170901|2017-08-28 20:00,29,19345,19355,19300,19300,822
20170901|2017-08-28 20:30,29,19300,19305,19275,19285,912
20170901|2017-08-28 21:00,29,19285,19330,19280,19320,600
20170901|2017-08-28 21:30,29,19325,19325,19315,19320,179
20170901|2017-08-28 22:00,29,19320,19330,19310,19320,93
20170901|2017-08-28 22:30,29,19320,19340,19315,19325,594
20170901|2017-08-28 23:00,29,19325,19330,19315,19325,318
20170901|2017-08-28 23:30,29,19320,19335,19320,19330,146
20170901|2017-08-29 00:00,29,19330,19360,19330,19355,545
20170901|2017-08-29 00:30,29,19355,19365,19340,19355,437
20170901|2017-08-29 01:00,29,19360,19390,19345,19385,1527
20170901|2017-08-29 01:30,29,19385,19385,19365,19365,734
20170901|2017-08-29 02:00,29,19360,19360,19320,19330,2557
20170901|2017-08-29 02:30,29,19325,19335,19265,19265,2513
20170901|2017-08-29 03:00,29,19265,19285,19240,19260,2582
20170901|2017-08-29 03:30,29,19255,19275,19255,19265,1034
20170901|2017-08-29 04:00,29,19265,19285,19240,19270,2220
20170901|2017-08-29 04:30,29,19265,19310,19260,19290,1445
20170901|2017-08-29 05:00,29,19290,19290,19275,19280,538
20170901|2017-08-29 05:30,29,19280,19295,19275,19295,335
20170901|2017-08-29 06:00,29,19295,19305,19285,19285,593
20170901|2017-08-29 06:30,29,19285,19305,19285,19295,555
20170901|2017-08-29 07:00,29,19295,19300,19275,19280,758
20170901|2017-08-29 07:30,29,19280,19290,19275,19285,753
20170901|2017-08-29 08:00,29,19290,19290,19260,19260,930
20170901|2017-08-29 08:30,29,19260,19315,19255,19305,3518
20170901|2017-08-29 09:00,29,19305,19330,19295,19315,2228
20170901|2017-08-29 09:30,29,19315,19355,19315,19330,2650
20170901|2017-08-29 10:00,29,19330,19365,19330,19345,1797
20170901|2017-08-29 10:30,29,19345,19395,19340,19385,1893
20170901|2017-08-29 11:00,29,19385,19410,19380,19405,1545
20170901|2017-08-29 11:30,29,19400,19415,19395,19400,758
20170901|2017-08-29 12:00,29,19395,19415,19385,19415,1180
20170901|2017-08-29 12:30,29,19410,19415,19400,19405,369
20170901|2017-08-29 13:00,29,19405,19440,19405,19425,1181
20170901|2017-08-29 13:30,29,19425,19480,19425,19470,1826
20170901|2017-08-29 14:00,29,19470,19495,19470,19485,1467
20170901|2017-08-29 14:30,29,19485,19495,19470,19475,1314
20170901|2017-08-29 15:00,29,19475,19480,19470,19475,325
20170901|2017-08-29 15:30,29,19475,19475,19460,19470,77
20170901|2017-08-29 17:00,30,19470,19485,19450,19450,91
20170901|2017-08-29 17:30,30,19450,19455,19435,19450,77
20170901|2017-08-29 18:00,30,19455,19485,19455,19475,325
20170901|2017-08-29 18:30,30,19475,19490,19470,19475,395
20170901|2017-08-29 19:00,30,19480,19480,19435,19460,1037
20170901|2017-08-29 19:30,30,19470,19495,19470,19485,807
20170901|2017-08-29 20:00,30,19480,19485,19465,19480,423
20170901|2017-08-29 20:30,30,19480,19490,19465,19470,594
20170901|2017-08-29 21:00,30,19470,19470,19455,19465,106
20170901|2017-08-29 21:30,30,19465,19465,19460,19465,40
20170901|2017-08-29 22:00,30,19460,19470,19460,19470,103
20170901|2017-08-29 22:30,30,19470,19470,19460,19460,118
20170901|2017-08-29 23:00,30,19465,19465,19455,19455,79
20170901|2017-08-29 23:30,30,19450,19495,19450,19485,280
20170901|2017-08-30 00:00,30,19490,19525,19490,19490,722
20170901|2017-08-30 00:30,30,19495,19510,19495,19505,287
20170901|2017-08-30 01:00,30,19500,19560,19485,19560,2045
20170901|2017-08-30 01:30,30,19555,19570,19540,19550,580
20170901|2017-08-30 02:00,30,19550,19580,19540,19555,1857
20170901|2017-08-30 02:30,30,19555,19560,19515,19520,2253
20170901|2017-08-30 03:00,30,19520,19520,19505,19510,911
20170901|2017-08-30 03:30,30,19510,19515,19505,19510,454
20170901|2017-08-30 04:00,30,19505,19505,19495,19505,508
20170901|2017-08-30 04:30,30,19505,19510,19495,19495,290
20170901|2017-08-30 05:00,30,19500,19500,19490,19495,179
20170901|2017-08-30 05:30,30,19495,19505,19495,19505,306
20170901|2017-08-30 06:00,30,19505,19505,19495,19500,503
20170901|2017-08-30 06:30,30,19500,19515,19500,19505,470
20170901|2017-08-30 07:00,30,19510,19525,19500,19515,1066
20170901|2017-08-30 07:30,30,19515,19545,19510,19520,2500
20170901|2017-08-30 08:00,30,19520,19525,19515,19520,662
20170901|2017-08-30 08:30,30,19520,19530,19495,19525,2532
20170901|2017-08-30 09:00,30,19525,19535,19515,19525,1545
20170901|2017-08-30 09:30,30,19525,19535,19515,19535,1391
20170901|2017-08-30 10:00,30,19535,19540,19510,19535,2503
20170901|2017-08-30 10:30,30,19530,19540,19525,19540,1507
20170901|2017-08-30 11:00,30,19540,19545,19535,19535,644
20170901|2017-08-30 11:30,30,19535,19555,19535,19550,642
20170901|2017-08-30 12:00,30,19555,19570,19550,19570,1870
20170901|2017-08-30 12:30,30,19570,19570,19560,19570,347
20170901|2017-08-30 13:00,30,19565,19580,19565,19575,1019
20170901|2017-08-30 13:30,30,19580,19585,19570,19575,865
20170901|2017-08-30 14:00,30,19575,19580,19565,19575,571
20170901|2017-08-30 14:30,30,19575,19575,19555,19570,1403
20170901|2017-08-30 15:00,30,19565,19590,19560,19580,577
20170901|2017-08-30 15:30,30,19575,19575,19555,19555,61
20170901|2017-08-30 17:00,31,19565,19570,19565,19570,10
20170901|2017-08-30 17:30,31,19570,19570,19570,19570,4
20170901|2017-08-30 18:00,31,19570,19575,19560,19560,351
20170901|2017-08-30 18:30,31,19565,19600,19565,19585,394
20170901|2017-08-30 19:00,31,19585,19640,19575,19625,1381
20170901|2017-08-30 19:30,31,19615,19620,19610,19615,323
20170901|2017-08-30 20:00,31,19620,19635,19615,19615,343
20170901|2017-08-30 20:30,31,19615,19645,19615,19630,781
20170901|2017-08-30 21:00,31,19635,19665,19630,19645,752
20170901|2017-08-30 21:30,31,19645,19650,19640,19640,86
20170901|2017-08-30 22:00,31,19645,19645,19635,19635,188
20170901|2017-08-30 22:30,31,19640,19675,19635,19670,489
20170901|2017-08-30 23:00,31,19670,19685,19660,19675,291
20170901|2017-08-30 23:30,31,19670,19670,19655,19655,208
20170901|2017-08-31 00:00,31,19655,19670,19650,19650,302
20170901|2017-08-31 00:30,31,19650,19655,19640,19645,596
20170901|2017-08-31 01:00,31,19645,19705,19640,19690,2055
20170901|2017-08-31 01:30,31,19690,19690,19665,19670,694
20170901|2017-08-31 02:00,31,19675,19685,19660,19675,1297
20170901|2017-08-31 02:30,31,19675,19685,19665,19670,1331
20170901|2017-08-31 03:00,31,19675,19710,19675,19705,1627
20170901|2017-08-31 03:30,31,19705,19735,19705,19725,1785
20170901|2017-08-31 04:00,31,19730,19730,19720,19730,962
20170901|2017-08-31 04:30,31,19730,19735,19720,19730,705
20170901|2017-08-31 05:00,31,19730,19730,19710,19715,766
20170901|2017-08-31 05:30,31,19710,19715,19700,19710,420
20170901|2017-08-31 06:00,31,19715,19715,19705,19705,200
20170901|2017-08-31 06:30,31,19700,19705,19695,19695,814
20170901|2017-08-31 07:00,31,19695,19710,19690,19700,463
20170901|2017-08-31 07:30,31,19700,19705,19685,19700,842
20170901|2017-08-31 08:00,31,19705,19710,19690,19695,870
20170901|2017-08-31 08:30,31,19695,19705,19680,19695,2740
20170901|2017-08-31 09:00,31,19695,19715,19685,19685,2105
20170901|2017-08-31 09:30,31,19685,19685,19645,19655,3376
20170901|2017-08-31 10:00,31,19655,19675,19650,19655,1909
20170901|2017-08-31 10:30,31,19655,19670,19640,19665,2813
20170901|2017-08-31 11:00,31,19660,19685,19660,19685,1449
20170901|2017-08-31 11:30,31,19680,19690,19675,19680,711
20170901|2017-08-31 12:00,31,19675,19680,19670,19680,439
20170901|2017-08-31 12:30,31,19675,19680,19675,19675,199
20170901|2017-08-31 13:00,31,19680,19685,19670,19680,486
20170901|2017-08-31 13:30,31,19685,19695,19685,19690,1018
20170901|2017-08-31 14:00,31,19690,19695,19675,19695,963
20170901|2017-08-31 14:30,31,19695,19710,19665,19675,2326
20170901|2017-08-31 15:00,31,19675,19685,19675,19675,660
20170901|2017-08-31 15:30,31,19675,19690,19675,19680,85
20170901|2017-08-31 17:00,1,19660,19690,19660,19685,25
20170901|2017-08-31 17:30,1,19685,19695,19685,19695,19
20170901|2017-08-31 18:00,1,19695,19710,19690,19700,498
20170901|2017-08-31 18:30,1,19700,19745,19700,19735,502
20170901|2017-08-31 19:00,1,19730,19735,19695,19705,647
20170901|2017-08-31 19:30,1,19700,19700,19685,19685,504
20170901|2017-08-31 20:00,1,19680,19685,19660,19685,416
20170901|2017-08-31 20:30,1,19680,19695,19680,19685,169
20170901|2017-08-31 21:00,1,19690,19690,19670,19680,163
20170901|2017-08-31 21:30,1,19680,19685,19665,19665,403
20170901|2017-08-31 22:00,1,19670,19670,19650,19665,277
20170901|2017-08-31 22:30,1,19665,19670,19620,19645,950
20170901|2017-08-31 23:00,1,19645,19660,19630,19650,326
20170901|2017-08-31 23:30,1,19650,19650,19640,19650,113
20170901|2017-09-01 00:00,1,19650,19680,19640,19680,372
20170901|2017-09-01 00:30,1,19680,19710,19675,19685,764
20170901|2017-09-01 01:00,1,19690,19705,19685,19690,514
20170901|2017-09-01 01:30,1,19690,19700,19690,19700,159
20170901|2017-09-01 02:00,1,19705,19730,19705,19715,645
20170901|2017-09-01 02:30,1,19715,19720,19705,19715,571
20170901|2017-09-01 03:00,1,19720,19720,19690,19700,1339
20170901|2017-09-01 03:30,1,19700,19700,19685,19695,458
20170901|2017-09-01 04:00,1,19695,19695,19690,19695,325
20170901|2017-09-01 04:30,1,19700,19700,19690,19695,755
20170901|2017-09-01 05:00,1,19690,19705,19685,19700,554
20170901|2017-09-01 05:30,1,19700,19705,19700,19700,224
20170901|2017-09-01 06:00,1,19705,19715,19700,19715,223
20170901|2017-09-01 06:30,1,19715,19725,19715,19725,442
20170901|2017-09-01 07:00,1,19725,19725,19710,19715,508
20170901|2017-09-01 07:30,1,19710,19710,19670,19680,5174
20170901|2017-09-01 08:00,1,19685,19700,19675,19680,1454
20170901|2017-09-01 08:30,1,19680,19710,19675,19695,1839
20170901|2017-09-01 09:00,1,19695,19715,19690,19705,1857
20170901|2017-09-01 09:30,1,19705,19715,19700,19705,812
20170901|2017-09-01 10:00,1,19705,19725,19695,19695,2415
20170901|2017-09-01 10:30,1,19695,19700,19675,19690,1894
20170901|2017-09-01 11:00,1,19690,19705,19690,19705,635
20170901|2017-09-01 11:30,1,19705,19720,19705,19720,353
20170901|2017-09-01 12:00,1,19720,19720,19710,19710,301
20170901|2017-09-01 12:30,1,19715,19720,19710,19710,228
20170901|2017-09-01 13:00,1,19710,19715,19705,19705,608
20170901|2017-09-01 13:30,1,19710,19710,19705,19710,260
20170901|2017-09-01 14:00,1,19705,19710,19705,19705,215
20170901|2017-09-01 14:30,1,19705,19705,19690,19695,980
20170901|2017-09-01 15:00,1,19695,19720,19690,19710,393
20170901|2017-09-01 15:30,1,19705,19720,19690,19720,118
20170901|2017-09-03 17:00,5,19450,19570,19440,19535,1117
20170901|2017-09-03 17:30,5,19535,19570,19535,19570,281
20170901|2017-09-03 18:00,5,19560,19575,19550,19565,298
20170901|2017-09-03 18:30,5,19560,19615,19560,19605,854
20170901|2017-09-03 19:00,5,19605,19625,19570,19595,925
20170901|2017-09-03 19:30,5,19600,19610,19540,19550,697
20170901|2017-09-03 20:00,5,19545,19555,19485,19505,980
20170901|2017-09-03 20:30,5,19505,19530,19480,19520,272
20170901|2017-09-03 21:00,5,19520,19525,19510,19525,314
20170901|2017-09-03 21:30,5,19520,19520,19500,19510,102
20170901|2017-09-03 22:00,5,19515,19520,19505,19520,90
20170901|2017-09-03 22:30,5,19520,19535,19490,19505,475
20170901|2017-09-03 23:00,5,19510,19510,19495,19505,123
20170901|2017-09-03 23:30,5,19505,19510,19505,19510,98
20170901|2017-09-04 00:00,5,19505,19510,19495,19505,154
20170901|2017-09-04 00:30,5,19510,19520,19505,19510,618
20170901|2017-09-04 01:00,5,19510,19515,19420,19435,2362
20170901|2017-09-04 01:30,5,19435,19475,19430,19450,617
20170901|2017-09-04 02:00,5,19450,19485,19445,19465,1464
20170901|2017-09-04 02:30,5,19465,19480,19455,19460,1829
20170901|2017-09-04 03:00,5,19460,19465,19450,19455,888
20170901|2017-09-04 03:30,5,19455,19480,19455,19470,510
20170901|2017-09-04 04:00,5,19465,19475,19455,19470,675
20170901|2017-09-04 04:30,5,19470,19480,19465,19475,459
20170901|2017-09-04 05:00,5,19475,19485,19470,19480,776
20170901|2017-09-04 05:30,5,19485,19500,19480,19485,683
20170901|2017-09-04 06:00,5,19485,19495,19485,19490,371
20170901|2017-09-04 06:30,5,19490,19495,19485,19495,624
20170901|2017-09-04 07:00,5,19490,19500,19485,19485,414
20170901|2017-09-04 07:30,5,19485,19495,19485,19490,248
20170901|2017-09-04 08:00,5,19490,19490,19480,19480,330
20170901|2017-09-04 08:30,5,19485,19490,19470,19485,478
20170901|2017-09-04 09:00,5,19485,19510,19485,19505,366
20170901|2017-09-04 09:30,5,19505,19520,19500,19500,813
20170901|2017-09-04 10:00,5,19500,19505,19495,19500,504
20170901|2017-09-04 10:30,5,19500,19510,19500,19505,416
20170901|2017-09-04 11:00,5,19505,19515,19505,19515,530
20170901|2017-09-04 11:30,5,19515,19520,19505,19515,209
20170901|2017-09-04 17:00,5,19515,19520,19495,19520,33
20170901|2017-09-04 17:30,5,19515,19515,19515,19515,6
20170901|2017-09-04 18:00,5,19520,19575,19520,19570,431
20170901|2017-09-04 18:30,5,19570,19585,19545,19545,752
20170901|2017-09-04 19:00,5,19545,19545,19475,19485,837
20170901|2017-09-04 19:30,5,19480,19515,19470,19480,547
20170901|2017-09-04 20:00,5,19470,19480,19460,19475,311
20170901|2017-09-04 20:30,5,19475,19475,19440,19450,324
20170901|2017-09-04 21:00,5,19450,19455,19390,19420,2653
20170901|2017-09-04 21:30,5,19420,19430,19405,19405,635
20170901|2017-09-04 22:00,5,19405,19410,19380,19400,501
20170901|2017-09-04 22:30,5,19395,19395,19350,19385,1445
20170901|2017-09-04 23:00,5,19380,19415,19375,19400,753
20170901|2017-09-04 23:30,5,19395,19415,19380,19415,145
20170901|2017-09-05 00:00,5,19410,19415,19380,19380,181
20170901|2017-09-05 00:30,5,19385,19400,19365,19380,702
20170901|2017-09-05 01:00,5,19385,19440,19375,19435,988
20170901|2017-09-05 01:30,5,19435,19435,19400,19405,1061
20170901|2017-09-05 02:00,5,19410,19440,19400,19430,1105
20170901|2017-09-05 02:30,5,19430,19455,19420,19445,1945
20170901|2017-09-05 03:00,5,19445,19465,19440,19455,603
20170901|2017-09-05 03:30,5,19455,19460,19440,19445,632
20170901|2017-09-05 04:00,5,19450,19460,19445,19445,637
20170901|2017-09-05 04:30,5,19445,19450,19430,19435,399
20170901|2017-09-05 05:00,5,19430,19435,19410,19410,1007
20170901|2017-09-05 05:30,5,19410,19410,19405,19410,652
20170901|2017-09-05 06:00,5,19410,19435,19410,19430,593
20170901|2017-09-05 06:30,5,19430,19430,19420,19430,362
20170901|2017-09-05 07:00,5,19430,19440,19415,19415,1393
20170901|2017-09-05 07:30,5,19415,19415,19400,19405,1124
20170901|2017-09-05 08:00,5,19405,19410,19400,19405,532
20170901|2017-09-05 08:30,5,19405,19415,19390,19415,1899
20170901|2017-09-05 09:00,5,19410,19420,19395,19395,1619
20170901|2017-09-05 09:30,5,19390,19395,19345,19360,3403
20170901|2017-09-05 10:00,5,19355,19360,19340,19360,1739
20170901|2017-09-05 10:30,5,19355,19395,19355,19390,1519
20170901|2017-09-05 11:00,5,19385,19385,19310,19310,3955
20170901|2017-09-05 11:30,5,19310,19310,19270,19305,2909
20170901|2017-09-05 12:00,5,19300,19300,19265,19275,1658
20170901|2017-09-05 12:30,5,19280,19315,19265,19310,1496
20170901|2017-09-05 13:00,5,19310,19335,19305,19325,953
20170901|2017-09-05 13:30,5,19320,19325,19290,19290,1116
20170901|2017-09-05 14:00,5,19295,19315,19280,19315,546
20170901|2017-09-05 14:30,5,19320,19345,19305,19340,2580
20170901|2017-09-05 15:00,5,19345,19365,19340,19360,1006
20170901|2017-09-05 15:30,5,19355,19370,19350,19365,145
20170901|2017-09-05 17:00,6,19350,19360,19335,19335,25
20170901|2017-09-05 17:30,6,19335,19340,19320,19330,87
20170901|2017-09-05 18:00,6,19335,19350,19325,19340,342
20170901|2017-09-05 18:30,6,19335,19335,19280,19295,619
20170901|2017-09-05 19:00,6,19290,19335,19260,19305,790
20170901|2017-09-05 19:30,6,19310,19345,19295,19310,390
20170901|2017-09-05 20:00,6,19310,19330,19305,19325,104
20170901|2017-09-05 20:30,6,19325,19335,19310,19325,661
20170901|2017-09-05 21:00,6,19325,19330,19305,19315,358
20170901|2017-09-05 21:30,6,19320,19325,19305,19310,56
20170901|2017-09-05 22:00,6,19315,19315,19290,19295,143
20170901|2017-09-05 22:30,6,19300,19345,19300,19340,156
20170901|2017-09-05 23:00,6,19340,19345,19335,19335,198
20170901|2017-09-05 23:30,6,19335,19360,19335,19350,148
20170901|2017-09-06 00:00,6,19345,19370,19340,19350,220
20170901|2017-09-06 00:30,6,19350,19360,19345,19350,176
20170901|2017-09-06 01:00,6,19355,19365,19340,19355,718
20170901|2017-09-06 01:30,6,19355,19360,19340,19340,121
20170901|2017-09-06 02:00,6,19340,19340,19295,19325,1624
20170901|2017-09-06 02:30,6,19325,19350,19325,19350,1085
20170901|2017-09-06 03:00,6,19350,19355,19335,19335,441
20170901|2017-09-06 03:30,6,19335,19345,19325,19335,314
20170901|2017-09-06 04:00,6,19330,19340,19325,19340,298
20170901|2017-09-06 04:30,6,19340,19345,19295,19345,946
20170901|2017-09-06 05:00,6,19345,19345,19335,19335,336
20170901|2017-09-06 05:30,6,19335,19360,19335,19350,303
20170901|2017-09-06 06:00,6,19350,19370,19350,19370,207
20170901|2017-09-06 06:30,6,19370,19380,19365,19375,599
20170901|2017-09-06 07:00,6,19375,19385,19370,19380,330
20170901|2017-09-06 07:30,6,19375,19395,19375,19390,663
20170901|2017-09-06 08:00,6,19390,19410,19390,19410,487
20170901|2017-09-06 08:30,6,19410,19420,19400,19405,1568
20170901|2017-09-06 09:00,6,19405,19440,19405,19415,2459
20170901|2017-09-06 09:30,6,19420,19425,19390,19405,2011
20170901|2017-09-06 10:00,6,19400,19405,19385,19395,2426
20170901|2017-09-06 10:30,6,19390,19405,19385,19405,861
20170901|2017-09-06 11:00,6,19405,19435,19395,19430,1167
20170901|2017-09-06 11:30,6,19430,19460,19420,19460,1010
20170901|2017-09-06 12:00,6,19465,19485,19465,19465,1732
20170901|2017-09-06 12:30,6,19470,19485,19465,19475,738
20170901|2017-09-06 13:00,6,19480,19485,19480,19480,232
20170901|2017-09-06 13:30,6,19480,19480,19470,19475,553
20170901|2017-09-06 14:00,6,19480,19485,19475,19480,244
20170901|2017-09-06 14:30,6,19480,19480,19460,19460,695
20170901|2017-09-06 15:00,6,19460,19485,19455,19485,648
20170901|2017-09-06 15:30,6,19485,19485,19450,19470,100
20170901|2017-09-06 17:00,7,19435,19450,19400,19450,51
20170901|2017-09-06 17:30,7,19445,19445,19425,19430,35
20170901|2017-09-06 18:00,7,19430,19470,19425,19470,96
20170901|2017-09-06 18:30,7,19465,19480,19425,19435,181
20170901|2017-09-06 19:00,7,19430,19480,19420,19450,467
20170901|2017-09-06 19:30,7,19450,19475,19435,19465,187
20170901|2017-09-06 20:00,7,19460,19475,19450,19450,87
20170901|2017-09-06 20:30,7,19445,19455,19425,19435,111
20170901|2017-09-06 21:00,7,19440,19445,19410,19420,127
20170901|2017-09-06 21:30,7,19420,19435,19420,19420,24
20170901|2017-09-06 22:00,7,19425,19435,19425,19435,16
20170901|2017-09-06 22:30,7,19435,19440,19390,19395,192
20170901|2017-09-06 23:00,7,19395,19395,19365,19390,206
20170901|2017-09-06 23:30,7,19390,19415,19385,19405,83
20170901|2017-09-07 00:00,7,19405,19405,19365,19395,105
20170901|2017-09-07 00:30,7,19395,19400,19390,19390,61
20170901|2017-09-07 01:00,7,19395,19425,19390,19425,185
20170901|2017-09-07 01:30,7,19425,19425,19420,19420,88
20170901|2017-09-07 02:00,7,19420,19420,19395,19395,123
20170901|2017-09-07 02:30,7,19390,19395,19365,19375,240
20170901|2017-09-07 03:00,7,19385,19400,19380,19395,250
20170901|2017-09-07 03:30,7,19395,19400,19385,19385,154
20170901|2017-09-07 04:00,7,19390,19410,19390,19410,264
20170901|2017-09-07 04:30,7,19410,19430,19410,19425,189
20170901|2017-09-07 05:00,7,19430,19455,19430,19455,68
20170901|2017-09-07 05:30,7,19455,19475,19450,19465,264
20170901|2017-09-07 06:00,7,19460,19460,19450,19455,222
20170901|2017-09-07 06:30,7,19450,19460,19450,19460,32
20170901|2017-09-07 07:00,7,19460,19460,19450,19450,60
20170901|2017-09-07 07:30,7,19450,19460,19435,19440,401
20170901|2017-09-07 08:00,7,19440,19470,19430,19470,178
20170901|2017-09-07 08:30,7,19470,19475,19445,19450,149
20170901|2017-09-07 09:00,7,19440,19440,19395,19400,159
20170901|2017-09-07 09:30,7,19405,19440,19405,19410,160
20170901|2017-09-07 10:00,7,19415,19430,19370,19390,407
20170901|2017-09-07 10:30,7,19390,19400,19375,19375,34
20170901|2017-09-07 11:00,7,19370,19390,19370,19375,484
20170901|2017-09-07 11:30,7,19370,19385,19355,19385,54
20170901|2017-09-07 12:00,7,19380,19390,19380,19385,92
20170901|2017-09-07 12:30,7,19385,19395,19385,19390,109
20170901|2017-09-07 13:00,7,19390,19415,19390,19410,165
20170901|2017-09-07 13:30,7,19410,19415,19400,19415,31
20170901|2017-09-07 14:00,7,19410,19410,19390,19390,10
20170901|2017-09-07 14:30,7,19385,19410,19380,19410,136
20170901|2017-09-07 15:00,7,19405,19415,19405,19410,36
20170901|2017-09-07 15:30,7,19410,19430,19410,19430,8
20171201|2017-06-13 02:30,13,19790,19790,19790,19790,1
20171201|2017-06-16 03:30,16,19835,19835,19835,19835,2
20171201|2017-06-18 19:30,19,19885,19885,19885,19885,4
20171201|2017-06-19 05:00,19,19905,19905,19905,19905,1
20171201|2017-06-20 09:30,20,20085,20085,20085,20085,10
20171201|2017-06-21 02:30,21,19935,19935,19935,19935,1
20171201|2017-06-21 03:30,21,19940,19940,19940,19940,1
20171201|2017-06-21 11:30,21,19965,19965,19965,19965,1
20171201|2017-06-22 05:00,22,19965,19965,19965,19965,1
20171201|2017-06-22 09:30,22,19985,19985,19985,19985,1
20171201|2017-06-22 10:00,22,19995,19995,19995,19995,1
20171201|2017-06-22 14:30,22,19975,19975,19975,19975,1
20171201|2017-06-26 09:30,26,20025,20025,20025,20025,1
20171201|2017-06-26 10:00,26,20030,20030,20030,20030,4
20171201|2017-06-26 10:30,26,20030,20030,20030,20030,1
20171201|2017-06-27 10:30,27,20075,20075,20075,20075,3
20171201|2017-06-29 12:30,29,19785,19785,19785,19785,1
20171201|2017-06-29 13:30,29,19825,19825,19825,19825,1
20171201|2017-06-29 17:30,30,19850,19850,19850,19850,1
20171201|2017-07-03 09:00,3,20025,20025,20025,20025,1
20171201|2017-07-05 06:30,5,19955,19955,19955,19955,1
20171201|2017-07-07 05:30,7,19805,19805,19805,19805,1
20171201|2017-07-09 19:00,10,19900,19900,19900,19900,1
20171201|2017-07-09 23:30,10,19935,19935,19935,19935,2
20171201|2017-07-10 10:30,10,19955,19955,19955,19955,14
20171201|2017-07-12 09:00,12,20005,20005,20005,20005,1
20171201|2017-07-13 05:00,13,19975,19975,19975,19975,1
20171201|2017-07-14 09:00,14,19900,19900,19900,19900,1
20171201|2017-07-17 20:00,18,19825,19825,19825,19825,1
20171201|2017-07-17 20:30,18,19805,19805,19795,19795,2
20171201|2017-07-17 21:30,18,19825,19825,19825,19825,1
20171201|2017-07-18 09:30,18,19755,19755,19755,19755,1
20171201|2017-07-19 20:30,20,19915,19915,19915,19915,4
20171201|2017-07-20 09:00,20,19970,19970,19970,19970,1
20171201|2017-07-20 12:30,20,19945,19945,19945,19945,1
20171201|2017-07-26 19:00,27,19900,19900,19900,19900,1
20171201|2017-07-27 08:00,27,19975,19975,19975,19975,1
20171201|2017-07-27 13:30,27,19850,19850,19850,19850,1
20171201|2017-07-31 08:30,31,19825,19825,19825,19825,1
20171201|2017-08-01 03:30,1,19875,19875,19875,19875,1
20171201|2017-08-01 07:30,1,19875,19875,19875,19875,1
20171201|2017-08-02 09:30,2,19885,19885,19885,19885,1
20171201|2017-08-08 02:00,8,19870,19870,19870,19870,1
20171201|2017-08-08 18:30,9,19775,19775,19775,19775,1
20171201|2017-08-09 09:00,9,19570,19570,19570,19570,1
20171201|2017-08-10 05:00,10,19515,19515,19515,19515,1
20171201|2017-08-10 10:00,10,19380,19380,19380,19380,1
20171201|2017-08-10 10:30,10,19355,19355,19355,19355,1
20171201|2017-08-10 11:30,10,19280,19280,19280,19280,1
20171201|2017-08-10 14:00,10,19295,19295,19295,19295,1
20171201|2017-08-10 14:30,10,19255,19255,19255,19255,1
20171201|2017-08-14 02:30,14,19420,19420,19420,19420,1
20171201|2017-08-14 06:00,14,19435,19435,19435,19435,9
20171201|2017-08-14 06:30,14,19415,19415,19415,19415,1
20171201|2017-08-14 08:00,14,19400,19400,19400,19400,1
20171201|2017-08-14 12:30,14,19455,19455,19455,19455,1
20171201|2017-08-15 07:30,15,19625,19670,19625,19670,36
20171201|2017-08-15 08:00,15,19660,19660,19660,19660,2
20171201|2017-08-15 08:30,15,19645,19645,19625,19630,3
20171201|2017-08-15 12:00,15,19545,19550,19540,19550,9
20171201|2017-08-16 02:30,16,19650,19650,19650,19650,1
20171201|2017-08-16 06:00,16,19635,19635,19635,19635,1
20171201|2017-08-16 13:30,16,19570,19570,19570,19570,1
20171201|2017-08-17 08:30,17,19505,19505,19505,19505,1
20171201|2017-08-17 09:00,17,19470,19480,19470,19470,3
20171201|2017-08-17 09:30,17,19475,19475,19475,19475,1
20171201|2017-08-17 10:00,17,19480,19480,19480,19480,10
20171201|2017-08-17 10:30,17,19480,19480,19480,19480,10
20171201|2017-08-18 03:00,18,19260,19260,19260,19260,1
20171201|2017-08-18 06:00,18,19260,19260,19250,19250,3
20171201|2017-08-18 06:30,18,19255,19265,19255,19265,2
20171201|2017-08-18 08:30,18,19185,19185,19185,19185,1
20171201|2017-08-18 09:30,18,19220,19220,19220,19220,1
20171201|2017-08-18 10:00,18,19255,19305,19255,19305,2
20171201|2017-08-18 10:30,18,19350,19350,19325,19340,11
20171201|2017-08-18 11:00,18,19330,19335,19330,19335,2
20171201|2017-08-18 14:00,18,19325,19325,19315,19315,2
20171201|2017-08-18 15:00,18,19305,19305,19305,19305,1
20171201|2017-08-21 01:00,21,19240,19240,19200,19200,3
20171201|2017-08-21 02:30,21,19155,19155,19155,19155,1
20171201|2017-08-21 04:00,21,19190,19190,19190,19190,1
20171201|2017-08-21 04:30,21,19190,19190,19190,19190,1
20171201|2017-08-21 07:30,21,19190,19190,19190,19190,1
20171201|2017-08-21 09:00,21,19140,19140,19140,19140,1
20171201|2017-08-22 07:00,22,19225,19225,19225,19225,1
20171201|2017-08-22 13:30,22,19310,19310,19310,19310,2
20171201|2017-08-23 01:00,23,19295,19295,19295,19295,2
20171201|2017-08-23 02:30,23,19295,19295,19295,19295,2
20171201|2017-08-23 03:00,23,19280,19280,19270,19280,15
20171201|2017-08-23 03:30,23,19280,19280,19280,19280,2
20171201|2017-08-23 04:00,23,19280,19280,19280,19280,4
20171201|2017-08-23 04:30,23,19275,19275,19275,19275,3
20171201|2017-08-23 05:00,23,19265,19265,19265,19265,2
20171201|2017-08-23 05:30,23,19285,19285,19285,19285,2
20171201|2017-08-23 07:00,23,19260,19260,19235,19235,5
20171201|2017-08-23 07:30,23,19225,19225,19225,19225,1
20171201|2017-08-23 08:00,23,19230,19230,19220,19220,2
20171201|2017-08-23 08:30,23,19270,19270,19270,19270,2
20171201|2017-08-23 09:30,23,19235,19250,19235,19250,6
20171201|2017-08-23 11:00,23,19245,19245,19245,19245,1
20171201|2017-08-23 13:00,23,19220,19220,19215,19220,3
20171201|2017-08-23 13:30,23,19220,19225,19220,19225,2
20171201|2017-08-23 14:30,23,19225,19225,19225,19225,2
20171201|2017-08-23 17:00,24,19200,19200,19200,19200,1
20171201|2017-08-24 01:00,24,19200,19200,19170,19170,4
20171201|2017-08-24 02:30,24,19210,19210,19210,19210,1
20171201|2017-08-24 03:30,24,19230,19235,19225,19225,3
20171201|2017-08-24 05:00,24,19240,19240,19240,19240,1
20171201|2017-08-24 05:30,24,19235,19235,19235,19235,1
20171201|2017-08-24 06:30,24,19240,19240,19240,19240,1
20171201|2017-08-24 08:00,24,19245,19245,19245,19245,1
20171201|2017-08-24 08:30,24,19225,19225,19225,19225,1
20171201|2017-08-24 10:30,24,19220,19220,19220,19220,2
20171201|2017-08-24 12:00,24,19250,19250,19250,19250,2
20171201|2017-08-24 12:30,24,19245,19245,19240,19240,3
20171201|2017-08-24 13:00,24,19230,19230,19230,19230,2
20171201|2017-08-24 13:30,24,19245,19245,19245,19245,3
20171201|2017-08-24 14:00,24,19245,19245,19245,19245,1
20171201|2017-08-24 14:30,24,19255,19255,19255,19255,2
20171201|2017-08-24 22:30,25,19305,19305,19305,19305,2
20171201|2017-08-24 23:30,25,19300,19300,19300,19300,2
20171201|2017-08-25 01:00,25,19310,19310,19310,19310,3
20171201|2017-08-25 01:30,25,19310,19310,19310,19310,3
20171201|2017-08-25 03:00,25,19320,19320,19320,19320,2
20171201|2017-08-25 03:30,25,19335,19335,19335,19335,1
20171201|2017-08-25 04:00,25,19325,19325,19325,19325,2
20171201|2017-08-25 05:00,25,19340,19340,19340,19340,1
20171201|2017-08-25 06:30,25,19375,19375,19370,19370,2
20171201|2017-08-25 07:00,25,19385,19385,19360,19360,4
20171201|2017-08-25 08:30,25,19360,19360,19360,19360,2
20171201|2017-08-25 09:30,25,19310,19310,19310,19310,4
20171201|2017-08-25 10:00,25,19295,19305,19290,19305,6
20171201|2017-08-25 12:00,25,19325,19325,19325,19325,2
20171201|2017-08-25 12:30,25,19315,19315,19315,19315,3
20171201|2017-08-25 13:30,25,19340,19340,19340,19340,2
20171201|2017-08-25 14:00,25,19310,19335,19310,19335,4
20171201|2017-08-25 14:30,25,19320,19325,19305,19305,7
20171201|2017-08-25 15:00,25,19305,19315,19305,19315,4
20171201|2017-08-27 18:00,28,19305,19305,19300,19300,3
20171201|2017-08-27 18:30,28,19325,19330,19325,19330,3
20171201|2017-08-27 19:00,28,19370,19370,19370,19370,1
20171201|2017-08-27 20:00,28,19280,19280,19280,19280,3
20171201|2017-08-27 22:30,28,19305,19305,19305,19305,3
20171201|2017-08-27 23:00,28,19275,19275,19275,19275,2
20171201|2017-08-28 01:30,28,19280,19280,19280,19280,20
20171201|2017-08-28 02:30,28,19270,19280,19270,19275,13
20171201|2017-08-28 03:00,28,19280,19280,19280,19280,4
20171201|2017-08-28 04:00,28,19290,19290,19290,19290,9
20171201|2017-08-28 05:00,28,19295,19295,19295,19295,6
20171201|2017-08-28 06:00,28,19305,19305,19305,19305,1
20171201|2017-08-28 06:30,28,19315,19320,19315,19320,4
20171201|2017-08-28 08:00,28,19340,19350,19340,19350,11
20171201|2017-08-28 08:30,28,19345,19345,19315,19315,74
20171201|2017-08-28 09:00,28,19310,19320,19310,19310,48
20171201|2017-08-28 09:30,28,19310,19325,19305,19315,38
20171201|2017-08-28 10:00,28,19315,19315,19305,19310,26
20171201|2017-08-28 10:30,28,19310,19315,19290,19315,46
20171201|2017-08-28 11:00,28,19310,19315,19290,19290,43
20171201|2017-08-28 11:30,28,19295,19300,19285,19295,64
20171201|2017-08-28 12:00,28,19300,19300,19295,19295,12
20171201|2017-08-28 12:30,28,19285,19290,19285,19290,4
20171201|2017-08-28 13:00,28,19300,19300,19300,19300,7
20171201|2017-08-28 13:30,28,19300,19300,19300,19300,1
20171201|2017-08-28 14:00,28,19305,19305,19305,19305,3
20171201|2017-08-28 14:30,28,19315,19315,19315,19315,2
20171201|2017-08-28 15:30,28,19335,19335,19335,19335,1
20171201|2017-08-28 17:00,29,19200,19200,19010,19010,4
20171201|2017-08-28 17:30,29,19050,19050,19040,19040,2
20171201|2017-08-28 18:00,29,19020,19025,19020,19025,2
20171201|2017-08-28 18:30,29,19115,19145,19115,19140,6
20171201|2017-08-28 20:00,29,19215,19215,19180,19180,3
20171201|2017-08-28 20:30,29,19140,19140,19140,19140,1
20171201|2017-08-28 21:00,29,19145,19180,19145,19175,5
20171201|2017-08-28 22:30,29,19195,19195,19195,19195,1
20171201|2017-08-29 01:00,29,19220,19250,19220,19250,11
20171201|2017-08-29 01:30,29,19245,19245,19235,19235,3
20171201|2017-08-29 02:30,29,19180,19195,19140,19140,29
20171201|2017-08-29 03:00,29,19135,19140,19125,19125,5
20171201|2017-08-29 04:00,29,19135,19135,19135,19135,3
20171201|2017-08-29 04:30,29,19165,19165,19165,19165,1
20171201|2017-08-29 06:00,29,19155,19160,19150,19150,7
20171201|2017-08-29 06:30,29,19170,19170,19160,19160,4
20171201|2017-08-29 07:00,29,19155,19155,19155,19155,1
20171201|2017-08-29 07:30,29,19145,19150,19145,19150,3
20171201|2017-08-29 08:00,29,19150,19150,19125,19125,37
20171201|2017-08-29 08:30,29,19125,19170,19120,19170,51
20171201|2017-08-29 09:00,29,19175,19175,19165,19165,8
20171201|2017-08-29 09:30,29,19190,19215,19190,19205,10
20171201|2017-08-29 10:30,29,19230,19230,19230,19230,1
20171201|2017-08-29 11:00,29,19255,19265,19255,19265,4
20171201|2017-08-29 11:30,29,19270,19275,19265,19270,14
20171201|2017-08-29 12:00,29,19270,19270,19260,19260,11
20171201|2017-08-29 12:30,29,19270,19270,19265,19265,3
20171201|2017-08-29 13:00,29,19300,19305,19300,19305,3
20171201|2017-08-29 13:30,29,19320,19340,19320,19340,7
20171201|2017-08-29 14:00,29,19335,19350,19335,19350,7
20171201|2017-08-29 14:30,29,19355,19355,19335,19340,12
20171201|2017-08-29 15:00,29,19335,19340,19335,19340,13
20171201|2017-08-29 17:00,30,19330,19330,19330,19330,1
20171201|2017-08-29 18:00,30,19330,19330,19330,19330,1
20171201|2017-08-29 19:00,30,19305,19315,19305,19315,2
20171201|2017-08-29 19:30,30,19360,19360,19360,19360,1
20171201|2017-08-29 20:00,30,19330,19330,19330,19330,1
20171201|2017-08-29 20:30,30,19330,19330,19330,19330,1
20171201|2017-08-29 21:00,30,19320,19320,19320,19320,1
20171201|2017-08-30 00:00,30,19355,19355,19355,19355,1
20171201|2017-08-30 02:30,30,19415,19415,19390,19390,12
20171201|2017-08-30 03:00,30,19375,19380,19375,19380,2
20171201|2017-08-30 03:30,30,19380,19380,19380,19380,3
20171201|2017-08-30 04:00,30,19365,19365,19365,19365,1
20171201|2017-08-30 04:30,30,19365,19365,19355,19355,49
20171201|2017-08-30 05:30,30,19360,19360,19360,19360,1
20171201|2017-08-30 06:00,30,19370,19370,19365,19365,5
20171201|2017-08-30 06:30,30,19365,19365,19365,19365,5
20171201|2017-08-30 07:00,30,19370,19385,19370,19380,4
20171201|2017-08-30 07:30,30,19400,19400,19380,19380,5
20171201|2017-08-30 08:00,30,19380,19385,19380,19385,20
20171201|2017-08-30 08:30,30,19385,19395,19365,19390,53
20171201|2017-08-30 09:00,30,19380,19390,19380,19390,30
20171201|2017-08-30 09:30,30,19390,19400,19375,19400,62
20171201|2017-08-30 10:00,30,19400,19400,19380,19390,112
20171201|2017-08-30 10:30,30,19395,19400,19395,19400,9
20171201|2017-08-30 11:00,30,19400,19400,19400,19400,1
20171201|2017-08-30 12:00,30,19415,19425,19415,19425,7
20171201|2017-08-30 12:30,30,19425,19425,19425,19425,3
20171201|2017-08-30 15:00,30,19445,19445,19445,19445,2
20171201|2017-08-30 18:00,31,19435,19435,19435,19435,1
20171201|2017-08-30 19:00,31,19440,19440,19440,19440,5
20171201|2017-08-30 20:00,31,19480,19480,19480,19480,1
20171201|2017-08-31 00:30,31,19505,19505,19505,19505,2
20171201|2017-08-31 01:00,31,19550,19560,19550,19560,3
20171201|2017-08-31 02:00,31,19535,19535,19535,19535,1
20171201|2017-08-31 02:30,31,19540,19545,19535,19535,8
20171201|2017-08-31 03:00,31,19540,19565,19540,19565,27
20171201|2017-08-31 03:30,31,19570,19595,19570,19595,4
20171201|2017-08-31 04:00,31,19595,19595,19595,19595,1
20171201|2017-08-31 06:30,31,19565,19565,19560,19560,18
20171201|2017-08-31 07:00,31,19560,19560,19560,19560,2
20171201|2017-08-31 07:30,31,19555,19570,19550,19570,12
20171201|2017-08-31 08:00,31,19560,19565,19560,19560,16
20171201|2017-08-31 08:30,31,19550,19565,19550,19560,57
20171201|2017-08-31 09:00,31,19560,19575,19560,19560,26
20171201|2017-08-31 09:30,31,19550,19550,19515,19515,50
20171201|2017-08-31 10:00,31,19515,19530,19515,19520,72
20171201|2017-08-31 10:30,31,19520,19530,19520,19530,161
20171201|2017-08-31 11:00,31,19530,19530,19530,19530,11
20171201|2017-08-31 12:00,31,19540,19540,19540,19540,22
20171201|2017-08-31 12:30,31,19545,19545,19540,19540,6
20171201|2017-08-31 13:00,31,19540,19540,19540,19540,16
20171201|2017-08-31 14:00,31,19555,19555,19555,19555,2
20171201|2017-08-31 14:30,31,19555,19555,19545,19545,13
20171201|2017-08-31 18:30,1,19600,19600,19600,19600,2
20171201|2017-08-31 19:00,1,19585,19585,19565,19565,12
20171201|2017-08-31 19:30,1,19565,19565,19550,19550,3
20171201|2017-08-31 20:00,1,19540,19545,19525,19545,38
20171201|2017-08-31 21:00,1,19550,19555,19540,19545,8
20171201|2017-08-31 21:30,1,19545,19545,19545,19545,2
20171201|2017-08-31 22:00,1,19525,19530,19520,19530,9
20171201|2017-08-31 22:30,1,19530,19530,19485,19505,28
20171201|2017-08-31 23:00,1,19505,19520,19500,19520,5
20171201|2017-09-01 00:00,1,19510,19545,19510,19545,3
20171201|2017-09-01 00:30,1,19550,19575,19550,19555,12
20171201|2017-09-01 01:00,1,19560,19565,19555,19555,8
20171201|2017-09-01 01:30,1,19555,19555,19555,19555,1
20171201|2017-09-01 02:00,1,19570,19580,19570,19580,44
20171201|2017-09-01 02:30,1,19575,19575,19570,19575,19
20171201|2017-09-01 03:00,1,19585,19585,19555,19565,20
20171201|2017-09-01 03:30,1,19560,19560,19550,19550,15
20171201|2017-09-01 04:00,1,19555,19560,19555,19560,6
20171201|2017-09-01 04:30,1,19565,19565,19560,19560,5
20171201|2017-09-01 05:00,1,19555,19565,19555,19565,3
20171201|2017-09-01 05:30,1,19570,19570,19570,19570,6
20171201|2017-09-01 06:00,1,19570,19575,19570,19575,3
20171201|2017-09-01 06:30,1,19590,19590,19590,19590,6
20171201|2017-09-01 07:00,1,19590,19590,19575,19575,16
20171201|2017-09-01 07:30,1,19555,19565,19540,19545,102
20171201|2017-09-01 08:00,1,19550,19560,19540,19545,82
20171201|2017-09-01 08:30,1,19545,19575,19540,19555,145
20171201|2017-09-01 09:00,1,19570,19570,19555,19570,125
20171201|2017-09-01 09:30,1,19565,19575,19560,19570,137
20171201|2017-09-01 10:00,1,19570,19585,19560,19560,385
20171201|2017-09-01 10:30,1,19565,19565,19545,19555,117
20171201|2017-09-01 11:00,1,19555,19570,19555,19570,41
20171201|2017-09-01 11:30,1,19570,19585,19570,19585,18
20171201|2017-09-01 12:00,1,19585,19585,19575,19575,9
20171201|2017-09-01 12:30,1,19580,19580,19570,19570,11
20171201|2017-09-01 13:00,1,19575,19575,19570,19570,13
20171201|2017-09-01 13:30,1,19570,19570,19570,19570,7
20171201|2017-09-01 14:00,1,19570,19570,19570,19570,20
20171201|2017-09-01 14:30,1,19565,19565,19560,19565,63
20171201|2017-09-01 15:00,1,19560,19580,19560,19575,24
20171201|2017-09-01 15:30,1,19565,19565,19555,19555,9
20171201|2017-09-03 17:00,5,19430,19430,19430,19430,3
20171201|2017-09-03 18:30,5,19450,19470,19450,19465,9
20171201|2017-09-03 19:00,5,19460,19485,19440,19455,26
20171201|2017-09-03 19:30,5,19465,19465,19405,19415,20
20171201|2017-09-03 20:00,5,19415,19415,19350,19355,41
20171201|2017-09-03 20:30,5,19380,19380,19370,19370,3
20171201|2017-09-03 21:00,5,19375,19380,19375,19380,2
20171201|2017-09-03 21:30,5,19370,19370,19370,19370,1
20171201|2017-09-03 22:00,5,19375,19380,19370,19380,10
20171201|2017-09-03 22:30,5,19385,19395,19355,19370,27
20171201|2017-09-03 23:00,5,19365,19365,19365,19365,5
20171201|2017-09-03 23:30,5,19370,19370,19370,19370,1
20171201|2017-09-04 00:00,5,19365,19365,19355,19365,23
20171201|2017-09-04 00:30,5,19370,19380,19365,19380,46
20171201|2017-09-04 01:00,5,19370,19370,19290,19300,66
20171201|2017-09-04 01:30,5,19310,19335,19305,19320,17
20171201|2017-09-04 02:00,5,19310,19335,19310,19335,8
20171201|2017-09-04 02:30,5,19325,19345,19320,19325,65
20171201|2017-09-04 03:00,5,19325,19325,19315,19325,46
20171201|2017-09-04 03:30,5,19325,19335,19325,19330,34
20171201|2017-09-04 04:00,5,19330,19335,19325,19335,12
20171201|2017-09-04 04:30,5,19335,19335,19335,19335,13
20171201|2017-09-04 05:00,5,19340,19350,19335,19350,50
20171201|2017-09-04 05:30,5,19350,19365,19350,19360,15
20171201|2017-09-04 06:00,5,19355,19355,19355,19355,1
20171201|2017-09-04 06:30,5,19355,19355,19350,19355,14
20171201|2017-09-04 07:00,5,19355,19365,19355,19355,16
20171201|2017-09-04 07:30,5,19355,19355,19355,19355,16
20171201|2017-09-04 08:00,5,19355,19355,19345,19345,34
20171201|2017-09-04 08:30,5,19350,19355,19340,19345,12
20171201|2017-09-04 09:00,5,19350,19365,19350,19365,17
20171201|2017-09-04 09:30,5,19370,19375,19370,19375,27
20171201|2017-09-04 10:00,5,19365,19365,19360,19365,64
20171201|2017-09-04 10:30,5,19360,19370,19360,19365,108
20171201|2017-09-04 11:00,5,19365,19375,19365,19370,172
20171201|2017-09-04 11:30,5,19380,19380,19375,19375,12
20171201|2017-09-04 17:00,5,19365,19375,19365,19375,5
20171201|2017-09-04 17:30,5,19375,19375,19375,19375,1
20171201|2017-09-04 18:00,5,19400,19435,19400,19430,111
20171201|2017-09-04 18:30,5,19440,19450,19410,19410,70
20171201|2017-09-04 19:00,5,19405,19405,19345,19345,30
20171201|2017-09-04 19:30,5,19360,19375,19335,19340,31
20171201|2017-09-04 20:00,5,19330,19345,19325,19330,34
20171201|2017-09-04 20:30,5,19340,19340,19305,19305,36
20171201|2017-09-04 21:00,5,19310,19320,19250,19275,84
20171201|2017-09-04 21:30,5,19275,19290,19270,19275,40
20171201|2017-09-04 22:00,5,19265,19275,19250,19255,43
20171201|2017-09-04 22:30,5,19255,19255,19220,19240,104
20171201|2017-09-04 23:00,5,19240,19275,19240,19265,79
20171201|2017-09-04 23:30,5,19260,19280,19240,19275,58
20171201|2017-09-05 00:00,5,19275,19275,19240,19245,65
20171201|2017-09-05 00:30,5,19245,19255,19230,19240,72
20171201|2017-09-05 01:00,5,19240,19300,19240,19295,94
20171201|2017-09-05 01:30,5,19285,19285,19260,19260,46
20171201|2017-09-05 02:00,5,19270,19300,19270,19290,92
20171201|2017-09-05 02:30,5,19295,19315,19280,19310,244
20171201|2017-09-05 03:00,5,19305,19325,19300,19315,151
20171201|2017-09-05 03:30,5,19315,19320,19300,19310,45
20171201|2017-09-05 04:00,5,19315,19325,19305,19305,70
20171201|2017-09-05 04:30,5,19305,19310,19295,19295,76
20171201|2017-09-05 05:00,5,19290,19295,19270,19275,148
20171201|2017-09-05 05:30,5,19275,19275,19260,19270,45
20171201|2017-09-05 06:00,5,19275,19295,19275,19290,121
20171201|2017-09-05 06:30,5,19285,19290,19285,19290,33
20171201|2017-09-05 07:00,5,19295,19295,19275,19275,183
20171201|2017-09-05 07:30,5,19275,19275,19260,19265,106
20171201|2017-09-05 08:00,5,19265,19270,19265,19270,54
20171201|2017-09-05 08:30,5,19270,19280,19255,19275,310
20171201|2017-09-05 09:00,5,19280,19280,19255,19255,150
20171201|2017-09-05 09:30,5,19255,19255,19210,19220,683
20171201|2017-09-05 10:00,5,19215,19225,19205,19215,434
20171201|2017-09-05 10:30,5,19215,19250,19215,19250,269
20171201|2017-09-05 11:00,5,19245,19245,19170,19170,677
20171201|2017-09-05 11:30,5,19175,19175,19130,19160,355
20171201|2017-09-05 12:00,5,19165,19165,19130,19140,241
20171201|2017-09-05 12:30,5,19145,19175,19135,19170,186
20171201|2017-09-05 13:00,5,19170,19195,19170,19185,106
20171201|2017-09-05 13:30,5,19185,19185,19150,19150,76
20171201|2017-09-05 14:00,5,19155,19175,19145,19175,44
20171201|2017-09-05 14:30,5,19185,19205,19175,19200,340
20171201|2017-09-05 15:00,5,19210,19225,19205,19220,77
20171201|2017-09-05 15:30,5,19220,19225,19220,19225,2
20171201|2017-09-05 17:00,6,19225,19225,19195,19195,4
20171201|2017-09-05 17:30,6,19190,19190,19180,19180,3
20171201|2017-09-05 18:00,6,19190,19215,19185,19200,65
20171201|2017-09-05 18:30,6,19200,19200,19145,19150,98
20171201|2017-09-05 19:00,6,19150,19190,19125,19170,108
20171201|2017-09-05 19:30,6,19180,19195,19155,19165,19
20171201|2017-09-05 20:00,6,19165,19180,19160,19180,18
20171201|2017-09-05 20:30,6,19180,19190,19165,19185,295
20171201|2017-09-05 21:00,6,19185,19195,19165,19175,33
20171201|2017-09-05 21:30,6,19180,19180,19165,19165,9
20171201|2017-09-05 22:00,6,19170,19170,19155,19155,26
20171201|2017-09-05 22:30,6,19160,19200,19160,19195,43
20171201|2017-09-05 23:00,6,19200,19205,19195,19195,33
20171201|2017-09-05 23:30,6,19195,19215,19195,19210,25
20171201|2017-09-06 00:00,6,19210,19225,19210,19210,70
20171201|2017-09-06 00:30,6,19210,19210,19200,19205,56
20171201|2017-09-06 01:00,6,19210,19225,19200,19215,169
20171201|2017-09-06 01:30,6,19210,19220,19195,19195,69
20171201|2017-09-06 02:00,6,19195,19200,19150,19180,1481
20171201|2017-09-06 02:30,6,19180,19210,19180,19205,574
20171201|2017-09-06 03:00,6,19210,19210,19190,19190,118
20171201|2017-09-06 03:30,6,19190,19205,19185,19190,142
20171201|2017-09-06 04:00,6,19185,19195,19180,19195,191
20171201|2017-09-06 04:30,6,19195,19205,19145,19205,442
20171201|2017-09-06 05:00,6,19200,19200,19190,19190,40
20171201|2017-09-06 05:30,6,19190,19215,19190,19205,440
20171201|2017-09-06 06:00,6,19205,19225,19205,19225,246
20171201|2017-09-06 06:30,6,19230,19235,19220,19230,410
20171201|2017-09-06 07:00,6,19230,19240,19225,19235,272
20171201|2017-09-06 07:30,6,19235,19250,19235,19250,445
20171201|2017-09-06 08:00,6,19245,19270,19245,19265,541
20171201|2017-09-06 08:30,6,19265,19275,19260,19265,314
20171201|2017-09-06 09:00,6,19265,19295,19265,19275,759
20171201|2017-09-06 09:30,6,19275,19285,19250,19260,400
20171201|2017-09-06 10:00,6,19255,19260,19240,19250,2145
20171201|2017-09-06 10:30,6,19250,19265,19240,19265,393
20171201|2017-09-06 11:00,6,19260,19295,19255,19285,509
20171201|2017-09-06 11:30,6,19285,19315,19275,19315,577
20171201|2017-09-06 12:00,6,19320,19345,19320,19320,703
20171201|2017-09-06 12:30,6,19325,19340,19325,19335,294
20171201|2017-09-06 13:00,6,19335,19345,19335,19340,92
20171201|2017-09-06 13:30,6,19340,19340,19325,19330,79
20171201|2017-09-06 14:00,6,19335,19345,19330,19340,186
20171201|2017-09-06 14:30,6,19335,19335,19310,19320,217
20171201|2017-09-06 15:00,6,19315,19345,19310,19345,170
20171201|2017-09-06 15:30,6,19335,19335,19305,19305,27
20171201|2017-09-06 17:00,7,19295,19305,19275,19305,23
20171201|2017-09-06 17:30,7,19305,19305,19285,19290,27
20171201|2017-09-06 18:00,7,19285,19330,19285,19330,202
20171201|2017-09-06 18:30,7,19330,19340,19280,19290,359
20171201|2017-09-06 19:00,7,19290,19340,19275,19310,1156
20171201|2017-09-06 19:30,7,19310,19330,19290,19320,412
20171201|2017-09-06 20:00,7,19320,19335,19300,19300,333
20171201|2017-09-06 20:30,7,19300,19310,19280,19300,333
20171201|2017-09-06 21:00,7,19295,19305,19265,19280,239
20171201|2017-09-06 21:30,7,19280,19290,19275,19275,140
20171201|2017-09-06 22:00,7,19275,19295,19275,19295,51
20171201|2017-09-06 22:30,7,19290,19300,19245,19255,215
20171201|2017-09-06 23:00,7,19250,19250,19220,19240,419
20171201|2017-09-06 23:30,7,19245,19265,19235,19260,175
20171201|2017-09-07 00:00,7,19255,19255,19215,19245,787
20171201|2017-09-07 00:30,7,19245,19255,19240,19245,143
20171201|2017-09-07 01:00,7,19245,19285,19240,19275,506
20171201|2017-09-07 01:30,7,19275,19280,19270,19280,174
20171201|2017-09-07 02:00,7,19275,19275,19245,19245,573
20171201|2017-09-07 02:30,7,19245,19245,19220,19235,1061
20171201|2017-09-07 03:00,7,19235,19255,19230,19250,573
20171201|2017-09-07 03:30,7,19250,19250,19245,19245,434
20171201|2017-09-07 04:00,7,19245,19270,19245,19270,1125
20171201|2017-09-07 04:30,7,19270,19290,19270,19285,1105
20171201|2017-09-07 05:00,7,19285,19310,19285,19305,974
20171201|2017-09-07 05:30,7,19305,19335,19305,19325,1081
20171201|2017-09-07 06:00,7,19320,19320,19305,19310,587
20171201|2017-09-07 06:30,7,19305,19325,19305,19320,461
20171201|2017-09-07 07:00,7,19315,19320,19305,19315,1335
20171201|2017-09-07 07:30,7,19310,19315,19295,19300,1293
20171201|2017-09-07 08:00,7,19295,19335,19290,19335,1216
20171201|2017-09-07 08:30,7,19330,19335,19305,19305,2600
20171201|2017-09-07 09:00,7,19300,19300,19250,19255,2723
20171201|2017-09-07 09:30,7,19255,19295,19250,19270,1196
20171201|2017-09-07 10:00,7,19270,19285,19225,19250,3412
20171201|2017-09-07 10:30,7,19245,19265,19230,19230,1678
20171201|2017-09-07 11:00,7,19225,19245,19225,19225,1536
20171201|2017-09-07 11:30,7,19230,19245,19210,19240,1255
20171201|2017-09-07 12:00,7,19240,19245,19235,19240,1133
20171201|2017-09-07 12:30,7,19240,19250,19240,19245,451
20171201|2017-09-07 13:00,7,19245,19270,19240,19270,590
20171201|2017-09-07 13:30,7,19265,19275,19260,19275,400
20171201|2017-09-07 14:00,7,19275,19275,19240,19240,552
20171201|2017-09-07 14:30,7,19235,19270,19235,19255,1384
20171201|2017-09-07 15:00,7,19260,19275,19260,19265,411
20171201|2017-09-07 15:30,7,19265,19285,19260,19280,97
20171201|2017-09-07 17:00,8,19280,19280,19245,19260,59
20171201|2017-09-07 17:30,8,19255,19270,19250,19270,43
20171201|2017-09-07 18:00,8,19270,19275,19260,19275,223
20171201|2017-09-07 18:30,8,19275,19275,19190,19195,600
20171201|2017-09-07 19:00,8,19190,19205,19135,19195,1825
20171201|2017-09-07 19:30,8,19190,19190,19145,19170,716
20171201|2017-09-07 20:00,8,19170,19190,19170,19185,191
20171201|2017-09-07 20:30,8,19190,19205,19185,19185,214
20171201|2017-09-07 21:00,8,19185,19190,19170,19175,235
20171201|2017-09-07 21:30,8,19175,19175,19155,19170,265
20171201|2017-09-07 22:00,8,19170,19180,19165,19175,135
20171201|2017-09-07 22:30,8,19175,19180,19145,19150,492
20171201|2017-09-07 23:00,8,19150,19165,19150,19160,168
20171201|2017-09-07 23:30,8,19160,19180,19155,19165,122
20171201|2017-09-08 00:00,8,19165,19165,19110,19115,1076
20171201|2017-09-08 00:30,8,19110,19125,19090,19125,754
20171201|2017-09-08 01:00,8,19125,19155,19115,19155,1349
20171201|2017-09-08 01:30,8,19150,19155,19110,19110,1145
20171201|2017-09-08 02:00,8,19115,19130,19090,19100,1571
20171201|2017-09-08 02:30,8,19095,19135,19095,19130,1721
20171201|2017-09-08 03:00,8,19130,19135,19115,19120,1133
20171201|2017-09-08 03:30,8,19120,19135,19115,19125,861
20171201|2017-09-08 04:00,8,19125,19150,19125,19145,1146
20171201|2017-09-08 04:30,8,19145,19150,19125,19125,532
20171201|2017-09-08 05:00,8,19130,19130,19100,19110,1179
20171201|2017-09-08 05:30,8,19110,19115,19090,19095,646
20171201|2017-09-08 06:00,8,19095,19110,19090,19105,655
20171201|2017-09-08 06:30,8,19105,19105,19100,19100,211
20171201|2017-09-08 07:00,8,19100,19115,19090,19110,764
20171201|2017-09-08 07:30,8,19115,19140,19115,19135,996
20171201|2017-09-08 08:00,8,19135,19145,19120,19140,642
20171201|2017-09-08 08:30,8,19135,19170,19120,19170,2265
20171201|2017-09-08 09:00,8,19175,19195,19160,19185,2072
20171201|2017-09-08 09:30,8,19180,19190,19170,19175,1227
20171201|2017-09-08 10:00,8,19175,19185,19155,19155,1012
20171201|2017-09-08 10:30,8,19155,19170,19140,19145,1477
20171201|2017-09-08 11:00,8,19145,19160,19140,19160,767
20171201|2017-09-08 11:30,8,19165,19170,19160,19165,425
20171201|2017-09-08 12:00,8,19165,19165,19155,19155,337
20171201|2017-09-08 12:30,8,19155,19160,19145,19145,314
20171201|2017-09-08 13:00,8,19145,19150,19140,19150,485
20171201|2017-09-08 13:30,8,19145,19155,19140,19145,867
20171201|2017-09-08 14:00,8,19145,19145,19125,19130,893
20171201|2017-09-08 14:30,8,19130,19150,19115,19145,1354
20171201|2017-09-08 15:00,8,19145,19165,19140,19165,496
20171201|2017-09-08 15:30,8,19165,19180,19155,19160,172
20171201|2017-09-10 17:00,11,19200,19320,19200,19300,406
20171201|2017-09-10 17:30,11,19295,19305,19290,19290,57
20171201|2017-09-10 18:00,11,19290,19295,19275,19295,275
20171201|2017-09-10 18:30,11,19300,19315,19275,19305,620
20171201|2017-09-10 19:00,11,19300,19365,19290,19355,2340
20171201|2017-09-10 19:30,11,19350,19375,19345,19370,292
20171201|2017-09-10 20:00,11,19370,19410,19365,19410,770
20171201|2017-09-10 20:30,11,19405,19420,19390,19400,644
20171201|2017-09-10 21:00,11,19400,19410,19390,19390,177
20171201|2017-09-10 21:30,11,19395,19400,19390,19390,89
20171201|2017-09-10 22:00,11,19390,19395,19385,19395,170
20171201|2017-09-10 22:30,11,19395,19415,19390,19405,268
20171201|2017-09-10 23:00,11,19410,19410,19385,19390,145
20171201|2017-09-10 23:30,11,19390,19400,19390,19395,124
20171201|2017-09-11 00:00,11,19395,19400,19385,19385,232
20171201|2017-09-11 00:30,11,19390,19395,19380,19395,319
20171201|2017-09-11 01:00,11,19390,19435,19390,19430,1782
20171201|2017-09-11 01:30,11,19430,19455,19420,19445,1407
20171201|2017-09-11 02:00,11,19440,19455,19440,19450,909
20171201|2017-09-11 02:30,11,19450,19455,19425,19425,1464
20171201|2017-09-11 03:00,11,19420,19440,19420,19435,1227
20171201|2017-09-11 03:30,11,19430,19445,19425,19430,692
20171201|2017-09-11 04:00,11,19430,19440,19425,19440,339
20171201|2017-09-11 04:30,11,19440,19455,19435,19450,518
20171201|2017-09-11 05:00,11,19455,19460,19450,19450,253
20171201|2017-09-11 05:30,11,19455,19455,19445,19455,283
20171201|2017-09-11 06:00,11,19460,19460,19445,19450,273
20171201|2017-09-11 06:30,11,19450,19460,19450,19450,400
20171201|2017-09-11 07:00,11,19450,19470,19450,19465,752
20171201|2017-09-11 07:30,11,19465,19480,19460,19465,559
20171201|2017-09-11 08:00,11,19470,19485,19470,19480,585
20171201|2017-09-11 08:30,11,19480,19495,19475,19480,2382
20171201|2017-09-11 09:00,11,19480,19500,19480,19495,1357
20171201|2017-09-11 09:30,11,19495,19505,19475,19480,2205
20171201|2017-09-11 10:00,11,19480,19490,19470,19485,1187
20171201|2017-09-11 10:30,11,19485,19510,19485,19505,2270
20171201|2017-09-11 11:00,11,19510,19525,19505,19525,1529
20171201|2017-09-11 11:30,11,19520,19540,19520,19520,1006
20171201|2017-09-11 12:00,11,19520,19535,19520,19530,1150
20171201|2017-09-11 12:30,11,19535,19550,19530,19550,504
20171201|2017-09-11 13:00,11,19550,19550,19535,19535,198
20171201|2017-09-11 13:30,11,19535,19550,19535,19540,503
20171201|2017-09-11 14:00,11,19540,19555,19540,19555,590
20171201|2017-09-11 14:30,11,19550,19555,19540,19545,1855
20171201|2017-09-11 15:00,11,19545,19565,19545,19560,389
20171201|2017-09-11 15:30,11,19560,19560,19545,19550,159
20171201|2017-09-11 17:00,12,19570,19570,19525,19550,155
20171201|2017-09-11 17:30,12,19545,19560,19530,19535,75
20171201|2017-09-11 18:00,12,19535,19535,19515,19530,317
20171201|2017-09-11 18:30,12,19530,19610,19530,19595,1541
20171201|2017-09-11 19:00,12,19590,19620,19570,19610,1777
20171201|2017-09-11 19:30,12,19610,19615,19590,19615,528
20171201|2017-09-11 20:00,12,19615,19615,19590,19590,362
20171201|2017-09-11 20:30,12,19595,19605,19590,19590,190
20171201|2017-09-11 21:00,12,19595,19600,19590,19595,198
20171201|2017-09-11 21:30,12,19595,19595,19590,19595,47
20171201|2017-09-11 22:00,12,19595,19605,19590,19605,138
20171201|2017-09-11 22:30,12,19605,19625,19595,19600,562
20171201|2017-09-11 23:00,12,19605,19635,19595,19630,415
20171201|2017-09-11 23:30,12,19630,19645,19625,19625,763
20171201|2017-09-12 00:00,12,19630,19635,19625,19625,138
20171201|2017-09-12 00:30,12,19625,19625,19610,19625,526
20171201|2017-09-12 01:00,12,19620,19635,19615,19625,1020
20171201|2017-09-12 01:30,12,19625,19650,19620,19645,440
20171201|2017-09-12 02:00,12,19640,19655,19635,19650,941
20171201|2017-09-12 02:30,12,19655,19660,19640,19645,772
20171201|2017-09-12 03:00,12,19650,19685,19650,19675,1332
20171201|2017-09-12 03:30,12,19675,19685,19675,19680,500
20171201|2017-09-12 04:00,12,19680,19680,19675,19680,274
20171201|2017-09-12 04:30,12,19675,19685,19675,19685,361
20171201|2017-09-12 05:00,12,19685,19705,19685,19700,1045
20171201|2017-09-12 05:30,12,19700,19710,19695,19705,455
20171201|2017-09-12 06:00,12,19705,19720,19705,19720,375
20171201|2017-09-12 06:30,12,19720,19730,19715,19725,456
20171201|2017-09-12 07:00,12,19730,19730,19700,19705,425
20171201|2017-09-12 07:30,12,19705,19715,19705,19715,1140
20171201|2017-09-12 08:00,12,19715,19720,19705,19705,1123
20171201|2017-09-12 08:30,12,19705,19735,19700,19725,2092
20171201|2017-09-12 09:00,12,19725,19725,19675,19685,1963
20171201|2017-09-12 09:30,12,19680,19695,19660,19685,1493
20171201|2017-09-12 10:00,12,19680,19695,19670,19690,1338
20171201|2017-09-12 10:30,12,19690,19705,19690,19695,1716
20171201|2017-09-12 11:00,12,19700,19715,19690,19710,1012
20171201|2017-09-12 11:30,12,19705,19725,19695,19705,1695
20171201|2017-09-12 12:00,12,19705,19720,19705,19710,704
20171201|2017-09-12 12:30,12,19715,19720,19700,19700,298
20171201|2017-09-12 13:00,12,19700,19705,19690,19700,777
20171201|2017-09-12 13:30,12,19700,19710,19700,19705,340
20171201|2017-09-12 14:00,12,19705,19725,19695,19715,766
20171201|2017-09-12 14:30,12,19715,19720,19710,19720,1301
20171201|2017-09-12 15:00,12,19725,19730,19715,19730,1148
20171201|2017-09-12 15:30,12,19730,19765,19725,19750,426
20171201|2017-09-12 17:00,13,19765,19765,19755,19765,39
20171201|2017-09-12 17:30,13,19760,19760,19755,19760,73
20171201|2017-09-12 18:00,13,19755,19775,19750,19755,646
20171201|2017-09-12 18:30,13,19760,19760,19735,19735,762
20171201|2017-09-12 19:00,13,19735,19740,19705,19705,1454
20171201|2017-09-12 19:30,13,19705,19720,19700,19720,437
20171201|2017-09-12 20:00,13,19720,19735,19710,19735,340
20171201|2017-09-12 20:30,13,19730,19740,19715,19715,227
20171201|2017-09-12 21:00,13,19720,19725,19705,19725,194
20171201|2017-09-12 21:30,13,19720,19725,19720,19725,78
20171201|2017-09-12 22:00,13,19725,19730,19725,19730,160
20171201|2017-09-12 22:30,13,19730,19735,19725,19725,175
20171201|2017-09-12 23:00,13,19725,19745,19725,19745,371
20171201|2017-09-12 23:30,13,19740,19745,19730,19730,105
20171201|2017-09-13 00:00,13,19735,19740,19725,19730,98
20171201|2017-09-13 00:30,13,19725,19735,19725,19725,252
20171201|2017-09-13 01:00,13,19725,19735,19690,19705,1373
20171201|2017-09-13 01:30,13,19705,19715,19690,19705,371
20171201|2017-09-13 02:00,13,19705,19715,19690,19695,956
20171201|2017-09-13 02:30,13,19690,19695,19665,19675,1434
20171201|2017-09-13 03:00,13,19675,19695,19670,19675,755
20171201|2017-09-13 03:30,13,19675,19690,19665,19690,671
20171201|2017-09-13 04:00,13,19690,19695,19680,19690,1735
20171201|2017-09-13 04:30,13,19690,19690,19680,19680,298
20171201|2017-09-13 05:00,13,19675,19680,19675,19680,145
20171201|2017-09-13 05:30,13,19680,19680,19665,19670,160
20171201|2017-09-13 06:00,13,19670,19680,19670,19680,366
20171201|2017-09-13 06:30,13,19680,19690,19680,19690,293
20171201|2017-09-13 07:00,13,19685,19690,19675,19685,267
20171201|2017-09-13 07:30,13,19680,19700,19675,19695,854
20171201|2017-09-13 08:00,13,19695,19700,19690,19695,255
20171201|2017-09-13 08:30,13,19695,19725,19685,19725,2370
20171201|2017-09-13 09:00,13,19720,19740,19715,19735,2049
20171201|2017-09-13 09:30,13,19740,19750,19725,19740,1225
20171201|2017-09-13 10:00,13,19740,19750,19735,19740,1758
20171201|2017-09-13 10:30,13,19740,19740,19725,19730,1191
20171201|2017-09-13 11:00,13,19730,19740,19730,19735,301
20171201|2017-09-13 11:30,13,19735,19745,19725,19745,653
20171201|2017-09-13 12:00,13,19750,19750,19720,19735,1252
20171201|2017-09-13 12:30,13,19735,19740,19730,19740,184
20171201|2017-09-13 13:00,13,19740,19750,19740,19745,182
20171201|2017-09-13 13:30,13,19745,19750,19740,19750,231
20171201|2017-09-13 14:00,13,19750,19750,19735,19735,610
20171201|2017-09-13 14:30,13,19735,19745,19735,19745,465
20171201|2017-09-13 15:00,13,19745,19755,19735,19745,424
20171201|2017-09-13 15:30,13,19745,19750,19725,19725,87
20171201|2017-09-13 17:00,14,19730,19745,19725,19725,26
20171201|2017-09-13 17:30,14,19725,19725,19725,19725,6
20171201|2017-09-13 18:00,14,19725,19725,19705,19710,253
20171201|2017-09-13 18:30,14,19710,19730,19710,19720,261
20171201|2017-09-13 19:00,14,19715,19735,19700,19700,814
20171201|2017-09-13 19:30,14,19705,19740,19705,19740,609
20171201|2017-09-13 20:00,14,19740,19775,19735,19745,550
20171201|2017-09-13 20:30,14,19745,19775,19745,19760,318
20171201|2017-09-13 21:00,14,19755,19755,19715,19725,588
20171201|2017-09-13 21:30,14,19730,19740,19730,19735,144
20171201|2017-09-13 22:00,14,19735,19735,19690,19705,635
20171201|2017-09-13 22:30,14,19705,19705,19680,19700,543
20171201|2017-09-13 23:00,14,19700,19700,19665,19665,281
20171201|2017-09-13 23:30,14,19665,19680,19665,19680,220
20171201|2017-09-14 00:00,14,19675,19685,19675,19675,123
20171201|2017-09-14 00:30,14,19670,19675,19655,19670,528
20171201|2017-09-14 01:00,14,19665,19685,19660,19670,933
20171201|2017-09-14 01:30,14,19670,19670,19665,19670,215
20171201|2017-09-14 02:00,14,19670,19680,19655,19655,476
20171201|2017-09-14 02:30,14,19655,19670,19655,19670,425
20171201|2017-09-14 03:00,14,19670,19685,19665,19675,493
20171201|2017-09-14 03:30,14,19675,19690,19675,19690,217
20171201|2017-09-14 04:00,14,19690,19690,19680,19685,377
20171201|2017-09-14 04:30,14,19685,19685,19685,19685,108
20171201|2017-09-14 05:00,14,19690,19690,19685,19685,245
20171201|2017-09-14 05:30,14,19680,19690,19680,19680,203
20171201|2017-09-14 06:00,14,19680,19700,19680,19695,357
20171201|2017-09-14 06:30,14,19700,19725,19700,19720,775
20171201|2017-09-14 07:00,14,19720,19720,19670,19680,1775
20171201|2017-09-14 07:30,14,19680,19720,19655,19665,5353
20171201|2017-09-14 08:00,14,19665,19695,19660,19695,1320
20171201|2017-09-14 08:30,14,19695,19705,19675,19690,1497
20171201|2017-09-14 09:00,14,19690,19695,19680,19685,767
20171201|2017-09-14 09:30,14,19685,19720,19685,19720,1917
20171201|2017-09-14 10:00,14,19715,19750,19710,19745,2242
20171201|2017-09-14 10:30,14,19745,19755,19735,19745,1371
20171201|2017-09-14 11:00,14,19745,19750,19745,19745,598
20171201|2017-09-14 11:30,14,19750,19755,19745,19750,354
20171201|2017-09-14 12:00,14,19750,19750,19735,19740,622
20171201|2017-09-14 12:30,14,19745,19745,19710,19710,1004
20171201|2017-09-14 13:00,14,19715,19720,19715,19715,373
20171201|2017-09-14 13:30,14,19720,19725,19715,19715,548
20171201|2017-09-14 14:00,14,19715,19720,19710,19720,632
20171201|2017-09-14 14:30,14,19715,19730,19710,19725,1256
20171201|2017-09-14 15:00,14,19725,19735,19720,19735,1155
20171201|2017-09-14 15:30,14,19735,19735,19700,19730,682
20171201|2017-09-14 17:00,15,19720,19720,19620,19670,1127
20171201|2017-09-14 17:30,15,19665,19665,19645,19650,842
20171201|2017-09-14 18:00,15,19650,19665,19650,19650,968
20171201|2017-09-14 18:30,15,19645,19675,19635,19635,1049
20171201|2017-09-14 19:00,15,19635,19700,19635,19695,1146
20171201|2017-09-14 19:30,15,19695,19710,19695,19700,629
20171201|2017-09-14 20:00,15,19700,19715,19690,19690,517
20171201|2017-09-14 20:30,15,19690,19700,19675,19680,535
20171201|2017-09-14 21:00,15,19680,19690,19675,19680,172
20171201|2017-09-14 21:30,15,19680,19690,19680,19690,56
20171201|2017-09-14 22:00,15,19690,19695,19685,19695,127
20171201|2017-09-14 22:30,15,19695,19765,19695,19750,1048
20171201|2017-09-14 23:00,15,19755,19805,19755,19775,841
20171201|2017-09-14 23:30,15,19775,19780,19765,19770,325
20171201|2017-09-15 00:00,15,19765,19780,19760,19780,400
20171201|2017-09-15 00:30,15,19775,19785,19760,19765,584
20171201|2017-09-15 01:00,15,19760,19795,19755,19780,741
20171201|2017-09-15 01:30,15,19780,19805,19775,19795,556
20171201|2017-09-15 02:00,15,19795,19800,19775,19780,1118
20171201|2017-09-15 02:30,15,19775,19790,19775,19785,1036
20171201|2017-09-15 03:00,15,19785,19790,19780,19785,263
20171201|2017-09-15 03:30,15,19780,19800,19780,19790,602
20171201|2017-09-15 04:00,15,19790,19865,19785,19865,2445
20171201|2017-09-15 04:30,15,19870,19895,19855,19880,2738
20171201|2017-09-15 05:00,15,19875,19875,19865,19875,814
20171201|2017-09-15 05:30,15,19875,19880,19860,19860,464
20171201|2017-09-15 06:00,15,19865,19865,19845,19850,808
20171201|2017-09-15 06:30,15,19855,19865,19850,19855,318
20171201|2017-09-15 07:00,15,19855,19855,19825,19835,849
20171201|2017-09-15 07:30,15,19830,19835,19785,19785,1990
20171201|2017-09-15 08:00,15,19785,19810,19775,19800,1975
20171201|2017-09-15 08:30,15,19805,19820,19795,19795,1120
20171201|2017-09-15 09:00,15,19795,19825,19795,19815,1230
20171201|2017-09-15 09:30,15,19820,19850,19810,19845,987
20171201|2017-09-15 10:00,15,19845,19850,19830,19845,1569
20171201|2017-09-15 10:30,15,19845,19850,19820,19820,1272
20171201|2017-09-15 11:00,15,19820,19830,19820,19820,299
20171201|2017-09-15 11:30,15,19820,19825,19815,19820,425
20171201|2017-09-15 12:00,15,19820,19835,19820,19830,153
20171201|2017-09-15 12:30,15,19835,19835,19825,19830,152
20171201|2017-09-15 13:00,15,19830,19835,19830,19830,166
20171201|2017-09-15 13:30,15,19835,19845,19835,19835,379
20171201|2017-09-15 14:00,15,19835,19840,19835,19840,176
20171201|2017-09-15 14:30,15,19840,19845,19835,19845,941
20171201|2017-09-15 15:00,15,19840,19860,19835,19850,391
20171201|2017-09-15 15:30,15,19845,19855,19835,19850,129
20171201|2017-09-17 17:00,18,19845,19885,19845,19870,174
20171201|2017-09-17 17:30,18,19870,19870,19860,19860,11
20171201|2017-09-17 18:00,18,19860,19880,19860,19875,224
20171201|2017-09-17 18:30,18,19880,19900,19875,19875,325
20171201|2017-09-17 19:00,18,19870,19895,19870,19885,156
20171201|2017-09-17 19:30,18,19885,19905,19885,19895,141
20171201|2017-09-17 20:00,18,19900,19920,19900,19920,115
20171201|2017-09-17 20:30,18,19925,19930,19910,19925,197
20171201|2017-09-17 21:00,18,19925,19950,19925,19940,147
20171201|2017-09-17 21:30,18,19940,19945,19935,19945,160
20171201|2017-09-17 22:00,18,19945,19945,19935,19940,79
20171201|2017-09-17 22:30,18,19940,19945,19925,19930,80
20171201|2017-09-17 23:00,18,19930,19945,19930,19945,106
20171201|2017-09-17 23:30,18,19945,19945,19940,19940,26
20171201|2017-09-18 00:00,18,19940,19945,19940,19940,55
20171201|2017-09-18 00:30,18,19940,19960,19935,19945,219
20171201|2017-09-18 01:00,18,19945,19950,19920,19945,294
20171201|2017-09-18 01:30,18,19950,19960,19950,19955,390
20171201|2017-09-18 02:00,18,19950,19955,19935,19950,821
20171201|2017-09-18 02:30,18,19950,19950,19940,19945,333
20171201|2017-09-18 03:00,18,19945,19945,19935,19945,175
20171201|2017-09-18 03:30,18,19945,19950,19940,19950,291
20171201|2017-09-18 04:00,18,19945,19955,19945,19950,217
20171201|2017-09-18 04:30,18,19950,19955,19945,19950,372
20171201|2017-09-18 05:00,18,19945,19955,19930,19935,504
20171201|2017-09-18 05:30,18,19935,19935,19930,19935,406
20171201|2017-09-18 06:00,18,19935,19935,19915,19920,230
20171201|2017-09-18 06:30,18,19920,19940,19920,19940,203
20171201|2017-09-18 07:00,18,19940,19945,19935,19935,385
20171201|2017-09-18 07:30,18,19935,19950,19935,19945,281
20171201|2017-09-18 08:00,18,19945,19965,19945,19955,337
20171201|2017-09-18 08:30,18,19960,19975,19950,19970,914
20171201|2017-09-18 09:00,18,19970,19975,19955,19975,1176
20171201|2017-09-18 09:30,18,19980,19985,19970,19975,1124
20171201|2017-09-18 10:00,18,19980,19985,19965,19985,846
20171201|2017-09-18 10:30,18,19985,19990,19980,19985,728
20171201|2017-09-18 11:00,18,19980,19990,19975,19980,319
20171201|2017-09-18 11:30,18,19975,19985,19975,19985,288
20171201|2017-09-18 12:00,18,19980,19980,19970,19970,225
20171201|2017-09-18 12:30,18,19970,19985,19970,19985,432
20171201|2017-09-18 13:00,18,19985,19990,19955,19960,882
20171201|2017-09-18 13:30,18,19965,19970,19945,19970,1679
20171201|2017-09-18 14:00,18,19970,19995,19970,19995,979
20171201|2017-09-18 14:30,18,19995,20005,19960,19965,1320
20171201|2017-09-18 15:00,18,19965,19995,19965,19990,729
20171201|2017-09-18 15:30,18,19990,20000,19985,19995,221
20171201|2017-09-18 17:00,19,20005,20005,19985,19990,36
20171201|2017-09-18 17:30,19,19985,19990,19980,19985,294
20171201|2017-09-18 18:00,19,19985,19985,19975,19975,337
20171201|2017-09-18 18:30,19,19975,20010,19970,19995,867
20171201|2017-09-18 19:00,19,19995,20035,19990,20030,1557
20171201|2017-09-18 19:30,19,20025,20040,20025,20030,862
20171201|2017-09-18 20:00,19,20035,20035,20010,20030,557
20171201|2017-09-18 20:30,19,20030,20055,20030,20050,601
20171201|2017-09-18 21:00,19,20050,20065,20040,20055,362
20171201|2017-09-18 21:30,19,20055,20065,20045,20055,156
20171201|2017-09-18 22:00,19,20055,20060,20050,20060,105
20171201|2017-09-18 22:30,19,20055,20070,20055,20070,242
20171201|2017-09-18 23:00,19,20065,20080,20060,20075,171
20171201|2017-09-18 23:30,19,20080,20130,20080,20125,754
20171201|2017-09-19 00:00,19,20125,20175,20120,20170,1042
20171201|2017-09-19 00:30,19,20175,20180,20155,20170,1578
20171201|2017-09-19 01:00,19,20165,20175,20105,20115,2411
20171201|2017-09-19 01:30,19,20115,20130,20110,20120,459
20171201|2017-09-19 02:00,19,20120,20135,20115,20125,1787
20171201|2017-09-19 02:30,19,20125,20135,20120,20135,1229
20171201|2017-09-19 03:00,19,20135,20135,20110,20115,735
20171201|2017-09-19 03:30,19,20115,20120,20080,20085,2025
20171201|2017-09-19 04:00,19,20090,20110,20090,20100,944
20171201|2017-09-19 04:30,19,20100,20115,20100,20115,922
20171201|2017-09-19 05:00,19,20115,20115,20110,20110,330
20171201|2017-09-19 05:30,19,20110,20125,20105,20115,936
20171201|2017-09-19 06:00,19,20115,20120,20105,20110,389
20171201|2017-09-19 06:30,19,20110,20110,20100,20110,494
20171201|2017-09-19 07:00,19,20110,20110,20100,20105,295
20171201|2017-09-19 07:30,19,20105,20110,20095,20105,587
20171201|2017-09-19 08:00,19,20105,20110,20090,20090,903
20171201|2017-09-19 08:30,19,20090,20095,20080,20080,1832
20171201|2017-09-19 09:00,19,20080,20115,20080,20110,2415
20171201|2017-09-19 09:30,19,20115,20115,20100,20115,2504
20171201|2017-09-19 10:00,19,20115,20120,20100,20120,2110
20171201|2017-09-19 10:30,19,20115,20130,20115,20120,1234
20171201|2017-09-19 11:00,19,20120,20145,20120,20140,1310
20171201|2017-09-19 11:30,19,20145,20155,20140,20140,1361
20171201|2017-09-19 12:00,19,20145,20145,20125,20130,329
20171201|2017-09-19 12:30,19,20130,20145,20130,20140,462
20171201|2017-09-19 13:00,19,20140,20155,20130,20135,752
20171201|2017-09-19 13:30,19,20135,20145,20135,20145,395
20171201|2017-09-19 14:00,19,20145,20150,20135,20145,635
20171201|2017-09-19 14:30,19,20145,20155,20135,20145,1420
20171201|2017-09-19 15:00,19,20145,20150,20135,20135,292
20171201|2017-09-19 15:30,19,20135,20150,20130,20145,69
20171201|2017-09-19 17:00,20,20140,20140,20135,20135,8
20171201|2017-09-19 17:30,20,20140,20145,20140,20140,22
20171201|2017-09-19 18:00,20,20135,20135,20120,20125,88
20171201|2017-09-19 18:30,20,20125,20165,20120,20165,274
20171201|2017-09-19 19:00,20,20165,20180,20140,20155,915
20171201|2017-09-19 19:30,20,20155,20165,20140,20140,286
20171201|2017-09-19 20:00,20,20135,20155,20130,20150,205
20171201|2017-09-19 20:30,20,20155,20155,20140,20155,179
20171201|2017-09-19 21:00,20,20155,20165,20150,20160,357
20171201|2017-09-19 21:30,20,20160,20190,20160,20180,327
20171201|2017-09-19 22:00,20,20180,20215,20180,20200,382
20171201|2017-09-19 22:30,20,20200,20200,20160,20160,576
20171201|2017-09-19 23:00,20,20160,20175,20160,20160,219
20171201|2017-09-19 23:30,20,20165,20170,20145,20160,210
20171201|2017-09-20 00:00,20,20165,20165,20145,20155,152
20171201|2017-09-20 00:30,20,20155,20185,20155,20180,268
20171201|2017-09-20 01:00,20,20180,20180,20130,20140,1006
20171201|2017-09-20 01:30,20,20140,20145,20125,20140,1346
20171201|2017-09-20 02:00,20,20140,20155,20140,20155,1021
20171201|2017-09-20 02:30,20,20155,20155,20140,20145,437
20171201|2017-09-20 03:00,20,20145,20150,20140,20145,168
20171201|2017-09-20 03:30,20,20145,20160,20140,20155,548
20171201|2017-09-20 04:00,20,20150,20155,20145,20145,172
20171201|2017-09-20 04:30,20,20145,20150,20135,20145,590
20171201|2017-09-20 05:00,20,20150,20150,20130,20135,371
20171201|2017-09-20 05:30,20,20135,20135,20125,20130,287
20171201|2017-09-20 06:00,20,20130,20135,20130,20135,89
20171201|2017-09-20 06:30,20,20135,20140,20130,20130,217
20171201|2017-09-20 07:00,20,20130,20140,20125,20135,333
20171201|2017-09-20 07:30,20,20130,20145,20130,20140,283
20171201|2017-09-20 08:00,20,20145,20150,20140,20150,346
20171201|2017-09-20 08:30,20,20150,20155,20130,20150,1782
20171201|2017-09-20 09:00,20,20155,20155,20135,20140,999
20171201|2017-09-20 09:30,20,20145,20155,20140,20145,680
20171201|2017-09-20 10:00,20,20145,20165,20140,20165,1034
20171201|2017-09-20 10:30,20,20165,20175,20160,20175,1123
20171201|2017-09-20 11:00,20,20180,20185,20170,20175,448
20171201|2017-09-20 11:30,20,20175,20180,20170,20170,594
20171201|2017-09-20 12:00,20,20170,20175,20160,20165,500
20171201|2017-09-20 12:30,20,20165,20165,20155,20165,683
20171201|2017-09-20 13:00,20,20170,20250,20150,20215,6240
20171201|2017-09-20 13:30,20,20215,20250,20210,20245,3740
20171201|2017-09-20 14:00,20,20245,20285,20240,20275,2414
20171201|2017-09-20 14:30,20,20275,20280,20250,20270,1651
20171201|2017-09-20 15:00,20,20270,20285,20270,20275,709
20171201|2017-09-20 15:30,20,20270,20280,20265,20280,139
20171201|2017-09-20 17:00,21,20270,20290,20270,20290,79
20171201|2017-09-20 17:30,21,20280,20280,20275,20275,2
20171201|2017-09-20 18:00,21,20280,20295,20280,20295,516
20171201|2017-09-20 18:30,21,20300,20365,20300,20325,1176
20171201|2017-09-20 19:00,21,20330,20350,20305,20325,1423
20171201|2017-09-20 19:30,21,20320,20320,20285,20290,773
20171201|2017-09-20 20:00,21,20295,20335,20285,20310,461
20171201|2017-09-20 20:30,21,20315,20325,20310,20315,632
20171201|2017-09-20 21:00,21,20310,20335,20310,20335,446
20171201|2017-09-20 21:30,21,20335,20350,20330,20335,128
20171201|2017-09-20 22:00,21,20335,20335,20315,20325,533
20171201|2017-09-20 22:30,21,20320,20320,20265,20270,1068
20171201|2017-09-20 23:00,21,20270,20280,20245,20270,378
20171201|2017-09-20 23:30,21,20270,20270,20235,20245,355
20171201|2017-09-21 00:00,21,20245,20260,20205,20210,767
20171201|2017-09-21 00:30,21,20210,20230,20200,20225,464
20171201|2017-09-21 01:00,21,20225,20230,20205,20225,1314
20171201|2017-09-21 01:30,21,20230,20255,20230,20255,634
20171201|2017-09-21 02:00,21,20260,20285,20250,20260,3877
20171201|2017-09-21 02:30,21,20260,20265,20250,20250,2169
20171201|2017-09-21 03:00,21,20245,20255,20235,20240,2165
20171201|2017-09-21 03:30,21,20240,20250,20225,20230,1329
20171201|2017-09-21 04:00,21,20230,20245,20220,20245,1170
20171201|2017-09-21 04:30,21,20250,20255,20245,20255,502
20171201|2017-09-21 05:00,21,20255,20255,20250,20250,419
20171201|2017-09-21 05:30,21,20245,20250,20240,20250,359
20171201|2017-09-21 06:00,21,20250,20255,20245,20250,371
20171201|2017-09-21 06:30,21,20250,20250,20240,20240,226
20171201|2017-09-21 07:00,21,20240,20240,20225,20225,463
20171201|2017-09-21 07:30,21,20230,20250,20225,20245,839
20171201|2017-09-21 08:00,21,20240,20250,20235,20245,569
20171201|2017-09-21 08:30,21,20240,20255,20185,20195,2354
20171201|2017-09-21 09:00,21,20200,20215,20195,20205,1484
20171201|2017-09-21 09:30,21,20205,20240,20200,20240,879
20171201|2017-09-21 10:00,21,20235,20250,20220,20225,2067
20171201|2017-09-21 10:30,21,20220,20230,20210,20210,1097
20171201|2017-09-21 11:00,21,20210,20235,20210,20230,821
20171201|2017-09-21 11:30,21,20230,20240,20215,20230,388
20171201|2017-09-21 12:00,21,20235,20250,20235,20250,220
20171201|2017-09-21 12:30,21,20245,20265,20240,20260,934
20171201|2017-09-21 13:00,21,20265,20280,20265,20275,839
20171201|2017-09-21 13:30,21,20275,20280,20260,20280,682
20171201|2017-09-21 14:00,21,20280,20280,20265,20275,284
20171201|2017-09-21 14:30,21,20275,20275,20255,20260,655
20171201|2017-09-21 15:00,21,20265,20265,20255,20255,334
20171201|2017-09-21 15:30,21,20255,20255,20240,20245,102
20171201|2017-09-21 17:00,22,20235,20245,20235,20240,41
20171201|2017-09-21 17:30,22,20245,20255,20245,20255,32
20171201|2017-09-21 18:00,22,20255,20260,20250,20260,97
20171201|2017-09-21 18:30,22,20255,20260,20230,20255,477
20171201|2017-09-21 19:00,22,20255,20285,20225,20230,1298
20171201|2017-09-21 19:30,22,20235,20235,20170,20190,1143
20171201|2017-09-21 20:00,22,20190,20195,20130,20155,876
20171201|2017-09-21 20:30,22,20155,20170,20150,20170,430
20171201|2017-09-21 21:00,22,20170,20185,20140,20155,970
20171201|2017-09-21 21:30,22,20155,20170,20130,20135,606
20171201|2017-09-21 22:00,22,20140,20160,20130,20155,555
20171201|2017-09-21 22:30,22,20155,20155,20125,20145,334
20171201|2017-09-21 23:00,22,20145,20155,20140,20140,121
20171201|2017-09-21 23:30,22,20140,20155,20135,20155,144
20171201|2017-09-22 00:00,22,20160,20175,20160,20165,332
20171201|2017-09-22 00:30,22,20165,20185,20165,20170,584
20171201|2017-09-22 01:00,22,20170,20210,20160,20170,1738
20171201|2017-09-22 01:30,22,20165,20170,20155,20165,997
20171201|2017-09-22 02:00,22,20165,20190,20165,20170,588
20171201|2017-09-22 02:30,22,20175,20205,20175,20195,1170
20171201|2017-09-22 03:00,22,20195,20195,20180,20180,348
20171201|2017-09-22 03:30,22,20180,20200,20180,20200,371
20171201|2017-09-22 04:00,22,20200,20200,20170,20170,1138
20171201|2017-09-22 04:30,22,20170,20180,20165,20180,468
20171201|2017-09-22 05:00,22,20175,20185,20175,20180,265
20171201|2017-09-22 05:30,22,20180,20190,20180,20190,384
20171201|2017-09-22 06:00,22,20195,20195,20175,20175,415
20171201|2017-09-22 06:30,22,20180,20180,20175,20175,172
20171201|2017-09-22 07:00,22,20175,20185,20165,20185,536
20171201|2017-09-22 07:30,22,20180,20190,20165,20165,848
20171201|2017-09-22 08:00,22,20165,20170,20160,20170,612
20171201|2017-09-22 08:30,22,20170,20180,20160,20165,1758
20171201|2017-09-22 09:00,22,20165,20180,20160,20170,1079
20171201|2017-09-22 09:30,22,20170,20170,20155,20160,809
20171201|2017-09-22 10:00,22,20160,20185,20160,20185,1230
20171201|2017-09-22 10:30,22,20180,20195,20180,20195,1003
20171201|2017-09-22 11:00,22,20195,20210,20195,20210,808
20171201|2017-09-22 11:30,22,20210,20215,20200,20200,514
20171201|2017-09-22 12:00,22,20205,20205,20195,20200,440
20171201|2017-09-22 12:30,22,20200,20200,20195,20195,131
20171201|2017-09-22 13:00,22,20195,20195,20185,20190,227
20171201|2017-09-22 13:30,22,20190,20195,20185,20195,314
20171201|2017-09-22 14:00,22,20190,20195,20190,20195,136
20171201|2017-09-22 14:30,22,20195,20205,20190,20200,715
20171201|2017-09-22 15:00,22,20195,20200,20195,20200,388
20171201|2017-09-22 15:30,22,20200,20205,20190,20195,111
20171201|2017-09-24 17:00,25,20215,20275,20215,20245,274
20171201|2017-09-24 17:30,25,20250,20260,20250,20255,67
20171201|2017-09-24 18:00,25,20255,20255,20245,20245,186
20171201|2017-09-24 18:30,25,20245,20305,20245,20295,1163
20171201|2017-09-24 19:00,25,20290,20315,20275,20285,908
20171201|2017-09-24 19:30,25,20285,20300,20275,20275,361
20171201|2017-09-24 20:00,25,20275,20285,20265,20270,466
20171201|2017-09-24 20:30,25,20275,20275,20250,20260,513
20171201|2017-09-24 21:00,25,20260,20275,20245,20275,150
20171201|2017-09-24 21:30,25,20270,20270,20260,20260,92
20171201|2017-09-24 22:00,25,20255,20255,20230,20235,163
20171201|2017-09-24 22:30,25,20240,20250,20240,20250,222
20171201|2017-09-24 23:00,25,20250,20250,20240,20240,121
20171201|2017-09-24 23:30,25,20245,20255,20245,20255,110
20171201|2017-09-25 00:00,25,20255,20265,20245,20245,161
20171201|2017-09-25 00:30,25,20245,20275,20245,20255,528
20171201|2017-09-25 01:00,25,20260,20290,20255,20285,883
20171201|2017-09-25 01:30,25,20285,20290,20275,20280,334
20171201|2017-09-25 02:00,25,20280,20285,20260,20260,778
20171201|2017-09-25 02:30,25,20265,20280,20260,20275,1531
20171201|2017-09-25 03:00,25,20270,20270,20250,20250,912
20171201|2017-09-25 03:30,25,20255,20270,20245,20255,632
20171201|2017-09-25 04:00,25,20255,20260,20245,20255,552
20171201|2017-09-25 04:30,25,20255,20255,20235,20245,987
20171201|2017-09-25 05:00,25,20250,20255,20245,20245,259
20171201|2017-09-25 05:30,25,20245,20255,20245,20255,140
20171201|2017-09-25 06:00,25,20260,20260,20250,20250,387
20171201|2017-09-25 06:30,25,20255,20260,20250,20255,372
20171201|2017-09-25 07:00,25,20255,20270,20255,20265,494
20171201|2017-09-25 07:30,25,20270,20270,20255,20255,364
20171201|2017-09-25 08:00,25,20260,20260,20250,20255,261
20171201|2017-09-25 08:30,25,20255,20275,20255,20255,1243
20171201|2017-09-25 09:00,25,20260,20280,20255,20265,1630
20171201|2017-09-25 09:30,25,20265,20265,20190,20190,3875
20171201|2017-09-25 10:00,25,20190,20190,20155,20185,2940
20171201|2017-09-25 10:30,25,20185,20185,20140,20145,2395
20171201|2017-09-25 11:00,25,20145,20150,20105,20150,1704
20171201|2017-09-25 11:30,25,20145,20170,20140,20165,1356
20171201|2017-09-25 12:00,25,20165,20175,20165,20165,393
20171201|2017-09-25 12:30,25,20165,20185,20155,20165,623
20171201|2017-09-25 13:00,25,20175,20175,20160,20170,511
20171201|2017-09-25 13:30,25,20170,20170,20155,20170,565
20171201|2017-09-25 14:00,25,20165,20195,20165,20185,539
20171201|2017-09-25 14:30,25,20185,20200,20170,20175,768
20171201|2017-09-25 15:00,25,20175,20190,20175,20185,584
20171201|2017-09-25 15:30,25,20185,20215,20185,20205,162
20171201|2017-09-25 17:00,26,20205,20220,20195,20215,59
20171201|2017-09-25 17:30,26,20215,20215,20205,20205,110
20171201|2017-09-25 18:00,26,20205,20210,20195,20200,177
20171201|2017-09-25 18:30,26,20200,20220,20190,20210,532
20171201|2017-09-25 19:00,26,20215,20220,20195,20210,744
20171201|2017-09-25 19:30,26,20210,20210,20170,20195,628
20171201|2017-09-25 20:00,26,20195,20215,20190,20205,335
20171201|2017-09-25 20:30,26,20210,20220,20200,20205,294
20171201|2017-09-25 21:00,26,20210,20245,20210,20235,847
20171201|2017-09-25 21:30,26,20235,20235,20220,20220,156
20171201|2017-09-25 22:00,26,20220,20225,20215,20220,160
20171201|2017-09-25 22:30,26,20225,20230,20195,20195,375
20171201|2017-09-25 23:00,26,20190,20200,20170,20175,415
20171201|2017-09-25 23:30,26,20175,20190,20170,20190,497
20171201|2017-09-26 00:00,26,20190,20200,20185,20185,133
20171201|2017-09-26 00:30,26,20185,20195,20175,20180,673
20171201|2017-09-26 01:00,26,20185,20190,20150,20155,1454
20171201|2017-09-26 01:30,26,20155,20175,20155,20165,467
20171201|2017-09-26 02:00,26,20165,20185,20160,20180,509
20171201|2017-09-26 02:30,26,20175,20195,20170,20195,833
20171201|2017-09-26 03:00,26,20190,20190,20175,20180,667
20171201|2017-09-26 03:30,26,20185,20200,20185,20200,445
20171201|2017-09-26 04:00,26,20195,20200,20185,20195,684
20171201|2017-09-26 04:30,26,20195,20200,20190,20190,188
20171201|2017-09-26 05:00,26,20190,20200,20190,20195,434
20171201|2017-09-26 05:30,26,20195,20215,20195,20195,461
20171201|2017-09-26 06:00,26,20195,20210,20185,20210,632
20171201|2017-09-26 06:30,26,20210,20220,20205,20210,214
20171201|2017-09-26 07:00,26,20215,20215,20205,20210,216
20171201|2017-09-26 07:30,26,20215,20245,20210,20240,967
20171201|2017-09-26 08:00,26,20240,20250,20235,20240,742
20171201|2017-09-26 08:30,26,20245,20260,20235,20240,1840
20171201|2017-09-26 09:00,26,20245,20250,20230,20230,1548
20171201|2017-09-26 09:30,26,20235,20240,20215,20230,1063
20171201|2017-09-26 10:00,26,20235,20235,20190,20200,1330
20171201|2017-09-26 10:30,26,20200,20215,20200,20210,1014
20171201|2017-09-26 11:00,26,20205,20215,20200,20215,591
20171201|2017-09-26 11:30,26,20220,20235,20190,20220,1905
20171201|2017-09-26 12:00,26,20220,20240,20205,20230,764
20171201|2017-09-26 12:30,26,20230,20235,20220,20225,350
20171201|2017-09-26 13:00,26,20225,20230,20215,20225,286
20171201|2017-09-26 13:30,26,20225,20230,20220,20225,435
20171201|2017-09-26 14:00,26,20225,20235,20225,20235,291
20171201|2017-09-26 14:30,26,20235,20240,20230,20240,1378
20171201|2017-09-26 15:00,26,20240,20250,20235,20245,440
20171201|2017-09-26 15:30,26,20245,20250,20230,20230,148
20171201|2017-09-26 17:00,27,20215,20235,20215,20230,25
20171201|2017-09-26 17:30,27,20230,20230,20230,20230,7
20171201|2017-09-26 18:00,27,20230,20240,20230,20240,143
20171201|2017-09-26 18:30,27,20235,20275,20235,20255,867
20171201|2017-09-26 19:00,27,20255,20265,20210,20235,2078
20171201|2017-09-26 19:30,27,20235,20245,20215,20215,680
20171201|2017-09-26 20:00,27,20215,20235,20215,20235,406
20171201|2017-09-26 20:30,27,20235,20245,20210,20240,668
20171201|2017-09-26 21:00,27,20245,20270,20245,20265,556
20171201|2017-09-26 21:30,27,20265,20270,20260,20265,106
20171201|2017-09-26 22:00,27,20265,20275,20260,20270,493
20171201|2017-09-26 22:30,27,20270,20270,20240,20245,725
20171201|2017-09-26 23:00,27,20250,20260,20240,20245,832
20171201|2017-09-26 23:30,27,20245,20270,20245,20270,428
20171201|2017-09-27 00:00,27,20270,20270,20255,20255,313
20171201|2017-09-27 00:30,27,20255,20270,20245,20270,578
20171201|2017-09-27 01:00,27,20265,20320,20265,20310,3249
20171201|2017-09-27 01:30,27,20310,20340,20305,20330,1066
20171201|2017-09-27 02:00,27,20330,20355,20330,20340,1388
20171201|2017-09-27 02:30,27,20345,20365,20335,20335,1405
20171201|2017-09-27 03:00,27,20335,20355,20330,20345,980
20171201|2017-09-27 03:30,27,20345,20370,20345,20360,1488
20171201|2017-09-27 04:00,27,20360,20370,20360,20360,601
20171201|2017-09-27 04:30,27,20355,20360,20350,20350,626
20171201|2017-09-27 05:00,27,20355,20355,20345,20355,551
20171201|2017-09-27 05:30,27,20360,20370,20360,20370,489
20171201|2017-09-27 06:00,27,20370,20380,20365,20375,771
20171201|2017-09-27 06:30,27,20375,20375,20365,20370,1073
20171201|2017-09-27 07:00,27,20370,20380,20365,20380,1453
20171201|2017-09-27 07:30,27,20375,20420,20375,20420,2811
20171201|2017-09-27 08:00,27,20415,20430,20400,20405,3769
20171201|2017-09-27 08:30,27,20405,20410,20390,20390,1151
20171201|2017-09-27 09:00,27,20390,20400,20360,20360,2809
20171201|2017-09-27 09:30,27,20365,20365,20290,20310,6813
20171201|2017-09-27 10:00,27,20310,20340,20295,20335,2966
20171201|2017-09-27 10:30,27,20340,20350,20325,20345,2082
20171201|2017-09-27 11:00,27,20350,20350,20300,20310,1609
20171201|2017-09-27 11:30,27,20310,20350,20305,20350,1162
20171201|2017-09-27 12:00,27,20350,20360,20350,20350,939
20171201|2017-09-27 12:30,27,20350,20385,20340,20385,1224
20171201|2017-09-27 13:00,27,20385,20410,20375,20385,1385
20171201|2017-09-27 13:30,27,20385,20390,20375,20380,752
20171201|2017-09-27 14:00,27,20380,20390,20380,20385,695
20171201|2017-09-27 14:30,27,20390,20400,20385,20390,1001
20171201|2017-09-27 15:00,27,20390,20400,20380,20380,778
20171201|2017-09-27 15:30,27,20385,20395,20385,20395,57
20171201|2017-09-27 17:00,28,20385,20390,20370,20375,98
20171201|2017-09-27 17:30,28,20380,20390,20380,20390,16
20171201|2017-09-27 18:00,28,20385,20400,20375,20400,186
20171201|2017-09-27 18:30,28,20400,20405,20385,20400,487
20171201|2017-09-27 19:00,28,20400,20400,20340,20355,1401
20171201|2017-09-27 19:30,28,20355,20360,20320,20345,928
20171201|2017-09-27 20:00,28,20340,20350,20335,20340,426
20171201|2017-09-27 20:30,28,20335,20340,20310,20320,499
20171201|2017-09-27 21:00,28,20320,20320,20295,20315,623
20171201|2017-09-27 21:30,28,20315,20325,20315,20315,331
20171201|2017-09-27 22:00,28,20315,20320,20295,20300,609
20171201|2017-09-27 22:30,28,20305,20365,20295,20360,949
20171201|2017-09-27 23:00,28,20360,20380,20355,20360,363
20171201|2017-09-27 23:30,28,20360,20365,20360,20365,163
20171201|2017-09-28 00:00,28,20360,20380,20345,20365,615
20171201|2017-09-28 00:30,28,20360,20395,20355,20365,929
20171201|2017-09-28 01:00,28,20360,20390,20360,20375,1476
20171201|2017-09-28 01:30,28,20380,20385,20370,20375,139
20171201|2017-09-28 02:00,28,20375,20395,20360,20360,1095
20171201|2017-09-28 02:30,28,20360,20365,20335,20355,1008
20171201|2017-09-28 03:00,28,20355,20355,20340,20345,933
20171201|2017-09-28 03:30,28,20345,20355,20345,20350,1064
20171201|2017-09-28 04:00,28,20350,20365,20345,20345,777
20171201|2017-09-28 04:30,28,20345,20355,20340,20340,621
20171201|2017-09-28 05:00,28,20345,20355,20340,20340,579
20171201|2017-09-28 05:30,28,20340,20340,20330,20335,614
20171201|2017-09-28 06:00,28,20335,20340,20330,20335,427
20171201|2017-09-28 06:30,28,20340,20345,20325,20330,618
20171201|2017-09-28 07:00,28,20325,20325,20300,20310,2200
20171201|2017-09-28 07:30,28,20310,20325,20305,20325,1453
20171201|2017-09-28 08:00,28,20325,20325,20300,20310,1105
20171201|2017-09-28 08:30,28,20310,20320,20300,20305,1997
20171201|2017-09-28 09:00,28,20310,20335,20300,20330,2192
20171201|2017-09-28 09:30,28,20325,20345,20325,20335,1910
20171201|2017-09-28 10:00,28,20340,20340,20320,20325,799
20171201|2017-09-28 10:30,28,20330,20340,20325,20335,1293
20171201|2017-09-28 11:00,28,20340,20345,20335,20340,571
20171201|2017-09-28 11:30,28,20340,20340,20320,20330,981
20171201|2017-09-28 12:00,28,20335,20340,20325,20340,906
20171201|2017-09-28 12:30,28,20340,20345,20330,20340,351
20171201|2017-09-28 13:00,28,20340,20345,20325,20325,313
20171201|2017-09-28 13:30,28,20325,20335,20320,20335,440
20171201|2017-09-28 14:00,28,20330,20340,20325,20325,693
20171201|2017-09-28 14:30,28,20325,20335,20320,20325,517
20171201|2017-09-28 15:00,28,20330,20330,20320,20325,305
20171201|2017-09-28 15:30,28,20325,20325,20305,20305,299
20171201|2017-09-28 17:00,29,20310,20320,20300,20310,52
20171201|2017-09-28 17:30,29,20310,20315,20310,20315,22
20171201|2017-09-28 18:00,29,20310,20310,20300,20300,152
20171201|2017-09-28 18:30,29,20305,20335,20285,20300,645
20171201|2017-09-28 19:00,29,20310,20340,20300,20315,1181
20171201|2017-09-28 19:30,29,20320,20320,20295,20295,657
20171201|2017-09-28 20:00,29,20300,20305,20275,20295,645
20171201|2017-09-28 20:30,29,20295,20300,20290,20295,209
20171201|2017-09-28 21:00,29,20295,20295,20280,20295,415
20171201|2017-09-28 21:30,29,20290,20290,20280,20290,350
20171201|2017-09-28 22:00,29,20290,20295,20280,20295,517
20171201|2017-09-28 22:30,29,20295,20325,20295,20315,586
20171201|2017-09-28 23:00,29,20320,20355,20320,20350,594
20171201|2017-09-28 23:30,29,20345,20355,20335,20340,298
20171201|2017-09-29 00:00,29,20340,20355,20340,20345,195
20171201|2017-09-29 00:30,29,20340,20340,20315,20335,1005
20171201|2017-09-29 01:00,29,20335,20370,20320,20350,2015
20171201|2017-09-29 01:30,29,20350,20355,20335,20335,192
20171201|2017-09-29 02:00,29,20335,20340,20330,20335,981
20171201|2017-09-29 02:30,29,20335,20335,20315,20325,859
20171201|2017-09-29 03:00,29,20325,20340,20320,20335,559
20171201|2017-09-29 03:30,29,20330,20345,20325,20340,419
20171201|2017-09-29 04:00,29,20340,20345,20330,20330,343
20171201|2017-09-29 04:30,29,20330,20335,20325,20335,700
20171201|2017-09-29 05:00,29,20335,20355,20335,20340,623
20171201|2017-09-29 05:30,29,20340,20345,20335,20335,182
20171201|2017-09-29 06:00,29,20340,20340,20325,20330,1046
20171201|2017-09-29 06:30,29,20330,20340,20330,20335,374
20171201|2017-09-29 07:00,29,20335,20340,20330,20335,500
20171201|2017-09-29 07:30,29,20335,20340,20305,20315,1699
20171201|2017-09-29 08:00,29,20315,20325,20310,20315,469
20171201|2017-09-29 08:30,29,20315,20355,20315,20350,3039
20171201|2017-09-29 09:00,29,20350,20355,20340,20345,1268
20171201|2017-09-29 09:30,29,20345,20355,20330,20345,1918
20171201|2017-09-29 10:00,29,20345,20360,20340,20345,1580
20171201|2017-09-29 10:30,29,20350,20365,20345,20365,1660
20171201|2017-09-29 11:00,29,20360,20370,20360,20370,521
20171201|2017-09-29 11:30,29,20365,20365,20355,20360,382
20171201|2017-09-29 12:00,29,20365,20365,20355,20365,173
20171201|2017-09-29 12:30,29,20365,20365,20345,20350,235
20171201|2017-09-29 13:00,29,20350,20355,20345,20355,336
20171201|2017-09-29 13:30,29,20350,20370,20350,20370,696
20171201|2017-09-29 14:00,29,20365,20370,20345,20350,1106
20171201|2017-09-29 14:30,29,20350,20365,20345,20360,1162
20171201|2017-09-29 15:00,29,20355,20365,20350,20365,576
20171201|2017-09-29 15:30,29,20365,20380,20355,20360,160
20171201|2017-10-01 17:00,2,20365,20425,20365,20400,458
20171201|2017-10-01 17:30,2,20400,20410,20400,20405,64
20171201|2017-10-01 18:00,2,20400,20400,20380,20385,196
20171201|2017-10-01 18:30,2,20390,20400,20390,20395,439
20171201|2017-10-01 19:00,2,20390,20395,20355,20375,1117
20171201|2017-10-01 19:30,2,20375,20390,20370,20385,307
20171201|2017-10-01 20:00,2,20390,20395,20380,20395,260
20171201|2017-10-01 20:30,2,20395,20405,20380,20385,188
20171201|2017-10-01 21:00,2,20385,20385,20370,20370,369
20171201|2017-10-01 21:30,2,20370,20380,20365,20380,166
20171201|2017-10-01 22:00,2,20380,20385,20380,20380,147
20171201|2017-10-01 22:30,2,20380,20385,20375,20385,150
20171201|2017-10-01 23:00,2,20380,20385,20375,20385,102
20171201|2017-10-01 23:30,2,20385,20385,20375,20375,95
20171201|2017-10-02 00:00,2,20380,20385,20380,20385,175
20171201|2017-10-02 00:30,2,20385,20395,20370,20395,517
20171201|2017-10-02 01:00,2,20395,20415,20390,20410,1077
20171201|2017-10-02 01:30,2,20410,20415,20395,20395,234
20171201|2017-10-02 02:00,2,20395,20415,20395,20410,351
20171201|2017-10-02 02:30,2,20410,20430,20410,20415,1085
20171201|2017-10-02 03:00,2,20415,20425,20410,20415,545
20171201|2017-10-02 03:30,2,20415,20415,20395,20395,1015
20171201|2017-10-02 04:00,2,20400,20410,20400,20410,226
20171201|2017-10-02 04:30,2,20410,20415,20410,20415,122
20171201|2017-10-02 05:00,2,20410,20415,20405,20410,1424
20171201|2017-10-02 05:30,2,20410,20415,20410,20415,337
20171201|2017-10-02 06:00,2,20410,20410,20405,20410,371
20171201|2017-10-02 06:30,2,20415,20425,20410,20415,262
20171201|2017-10-02 07:00,2,20415,20415,20400,20400,869
20171201|2017-10-02 07:30,2,20405,20410,20375,20380,1599
20171201|2017-10-02 08:00,2,20380,20385,20375,20380,412
20171201|2017-10-02 08:30,2,20380,20410,20375,20400,1945
20171201|2017-10-02 09:00,2,20405,20420,20390,20390,2902
20171201|2017-10-02 09:30,2,20390,20410,20390,20410,881
20171201|2017-10-02 10:00,2,20410,20420,20405,20410,1582
20171201|2017-10-02 10:30,2,20410,20420,20400,20400,1097
20171201|2017-10-02 11:00,2,20400,20425,20390,20420,1957
20171201|2017-10-02 11:30,2,20420,20445,20415,20445,2186
20171201|2017-10-02 12:00,2,20445,20465,20440,20455,1085
20171201|2017-10-02 12:30,2,20455,20460,20445,20445,296
20171201|2017-10-02 13:00,2,20445,20450,20440,20445,317
20171201|2017-10-02 13:30,2,20445,20455,20445,20455,404
20171201|2017-10-02 14:00,2,20455,20460,20445,20460,823
20171201|2017-10-02 14:30,2,20460,20475,20460,20470,2070
20171201|2017-10-02 15:00,2,20475,20475,20470,20475,536
20171201|2017-10-02 15:30,2,20475,20485,20475,20475,253
20171201|2017-10-02 17:00,3,20485,20490,20470,20470,99
20171201|2017-10-02 17:30,3,20470,20470,20470,20470,12
20171201|2017-10-02 18:00,3,20465,20480,20465,20475,105
20171201|2017-10-02 18:30,3,20480,20480,20460,20465,496
20171201|2017-10-02 19:00,3,20465,20475,20445,20460,838
20171201|2017-10-02 19:30,3,20460,20460,20440,20455,665
20171201|2017-10-02 20:00,3,20460,20495,20455,20485,720
20171201|2017-10-02 20:30,3,20480,20545,20480,20545,1642
20171201|2017-10-02 21:00,3,20545,20580,20535,20560,1452
20171201|2017-10-02 21:30,3,20560,20565,20555,20560,170
20171201|2017-10-02 22:00,3,20565,20595,20565,20590,1131
20171201|2017-10-02 22:30,3,20585,20605,20575,20590,1539
20171201|2017-10-02 23:00,3,20590,20590,20575,20575,302
20171201|2017-10-02 23:30,3,20570,20590,20565,20590,587
20171201|2017-10-03 00:00,3,20585,20600,20585,20590,561
20171201|2017-10-03 00:30,3,20590,20625,20580,20615,927
20171201|2017-10-03 01:00,3,20610,20620,20585,20610,1692
20171201|2017-10-03 01:30,3,20610,20610,20595,20600,829
20171201|2017-10-03 02:00,3,20600,20615,20590,20595,878
20171201|2017-10-03 02:30,3,20595,20605,20590,20595,1294
20171201|2017-10-03 03:00,3,20595,20595,20585,20595,678
20171201|2017-10-03 03:30,3,20595,20595,20580,20590,508
20171201|2017-10-03 04:00,3,20590,20600,20590,20595,128
20171201|2017-10-03 04:30,3,20590,20590,20585,20585,167
20171201|2017-10-03 05:00,3,20590,20590,20580,20585,235
20171201|2017-10-03 05:30,3,20585,20585,20575,20585,303
20171201|2017-10-03 06:00,3,20585,20585,20580,20580,181
20171201|2017-10-03 06:30,3,20580,20585,20580,20585,45
20171201|2017-10-03 07:00,3,20590,20595,20590,20595,450
20171201|2017-10-03 07:30,3,20595,20605,20595,20605,370
20171201|2017-10-03 08:00,3,20605,20605,20590,20595,1201
20171201|2017-10-03 08:30,3,20595,20600,20575,20585,2315
20171201|2017-10-03 09:00,3,20590,20590,20575,20580,1266
20171201|2017-10-03 09:30,3,20580,20595,20575,20590,1202
20171201|2017-10-03 10:00,3,20590,20600,20580,20600,1661
20171201|2017-10-03 10:30,3,20600,20610,20590,20600,1139
20171201|2017-10-03 11:00,3,20600,20610,20595,20610,665
20171201|2017-10-03 11:30,3,20610,20620,20605,20615,711
20171201|2017-10-03 12:00,3,20620,20625,20615,20620,862
20171201|2017-10-03 12:30,3,20620,20625,20615,20620,211
20171201|2017-10-03 13:00,3,20625,20635,20620,20630,457
20171201|2017-10-03 13:30,3,20635,20640,20630,20640,475
20171201|2017-10-03 14:00,3,20640,20645,20630,20645,727
20171201|2017-10-03 14:30,3,20645,20660,20640,20655,1721
20171201|2017-10-03 15:00,3,20660,20680,20655,20665,1432
20171201|2017-10-03 15:30,3,20665,20670,20665,20665,90
20171201|2017-10-03 17:00,4,20670,20670,20660,20660,79
20171201|2017-10-03 17:30,4,20660,20670,20645,20650,280
20171201|2017-10-03 18:00,4,20645,20645,20635,20635,534
20171201|2017-10-03 18:30,4,20635,20655,20630,20650,376
20171201|2017-10-03 19:00,4,20650,20685,20625,20680,1896
20171201|2017-10-03 19:30,4,20680,20680,20640,20650,543
20171201|2017-10-03 20:00,4,20645,20655,20640,20645,364
20171201|2017-10-03 20:30,4,20645,20660,20645,20655,439
20171201|2017-10-03 21:00,4,20655,20670,20655,20670,516
20171201|2017-10-03 21:30,4,20665,20670,20660,20660,179
20171201|2017-10-03 22:00,4,20665,20665,20660,20665,121
20171201|2017-10-03 22:30,4,20665,20685,20660,20660,800
20171201|2017-10-03 23:00,4,20660,20665,20635,20650,398
20171201|2017-10-03 23:30,4,20650,20655,20645,20655,209
20171201|2017-10-04 00:00,4,20655,20655,20585,20605,1731
20171201|2017-10-04 00:30,4,20605,20630,20605,20630,441
20171201|2017-10-04 01:00,4,20625,20630,20600,20620,1285
20171201|2017-10-04 01:30,4,20615,20635,20615,20635,435
20171201|2017-10-04 02:00,4,20630,20630,20615,20620,308
20171201|2017-10-04 02:30,4,20620,20625,20605,20605,1082
20171201|2017-10-04 03:00,4,20610,20615,20600,20615,1109
20171201|2017-10-04 03:30,4,20615,20615,20605,20610,243
20171201|2017-10-04 04:00,4,20610,20610,20600,20605,357
20171201|2017-10-04 04:30,4,20610,20610,20600,20600,277
20171201|2017-10-04 05:00,4,20600,20600,20600,20600,318
20171201|2017-10-04 05:30,4,20605,20605,20590,20600,418
20171201|2017-10-04 06:00,4,20600,20610,20600,20610,165
20171201|2017-10-04 06:30,4,20605,20605,20600,20605,508
20171201|2017-10-04 07:00,4,20610,20620,20605,20615,1867
20171201|2017-10-04 07:30,4,20615,20620,20610,20615,764
20171201|2017-10-04 08:00,4,20615,20630,20615,20620,1025
20171201|2017-10-04 08:30,4,20620,20640,20620,20625,1913
20171201|2017-10-04 09:00,4,20630,20655,20630,20645,1826
20171201|2017-10-04 09:30,4,20650,20650,20635,20645,1409
20171201|2017-10-04 10:00,4,20650,20670,20645,20665,1639
20171201|2017-10-04 10:30,4,20665,20680,20660,20670,1282
20171201|2017-10-04 11:00,4,20675,20685,20665,20675,1270
20171201|2017-10-04 11:30,4,20675,20680,20670,20675,510
20171201|2017-10-04 12:00,4,20675,20680,20670,20670,187
20171201|2017-10-04 12:30,4,20675,20675,20655,20660,622
20171201|2017-10-04 13:00,4,20660,20665,20655,20660,337
20171201|2017-10-04 13:30,4,20665,20670,20660,20660,203
20171201|2017-10-04 14:00,4,20665,20670,20660,20665,323
20171201|2017-10-04 14:30,4,20665,20665,20650,20660,813
20171201|2017-10-04 15:00,4,20665,20665,20655,20655,464
20171201|2017-10-04 15:30,4,20655,20665,20650,20655,78
20171201|2017-10-04 17:00,5,20660,20660,20655,20655,10
20171201|2017-10-04 17:30,5,20655,20665,20655,20660,14
20171201|2017-10-04 18:00,5,20655,20655,20640,20645,108
20171201|2017-10-04 18:30,5,20640,20655,20625,20655,480
20171201|2017-10-04 19:00,5,20650,20655,20635,20650,574
20171201|2017-10-04 19:30,5,20650,20650,20610,20610,723
20171201|2017-10-04 20:00,5,20610,20615,20600,20615,300
20171201|2017-10-04 20:30,5,20615,20630,20615,20625,158
20171201|2017-10-04 21:00,5,20625,20635,20625,20625,339
20171201|2017-10-04 21:30,5,20630,20635,20630,20630,128
20171201|2017-10-04 22:00,5,20630,20640,20630,20635,144
20171201|2017-10-04 22:30,5,20635,20635,20615,20625,268
20171201|2017-10-04 23:00,5,20625,20645,20625,20630,623
20171201|2017-10-04 23:30,5,20630,20630,20615,20625,435
20171201|2017-10-05 00:00,5,20625,20625,20620,20620,183
20171201|2017-10-05 00:30,5,20620,20635,20615,20635,379
20171201|2017-10-05 01:00,5,20630,20645,20625,20635,1190
20171201|2017-10-05 01:30,5,20640,20640,20625,20630,165
20171201|2017-10-05 02:00,5,20635,20640,20620,20635,391
20171201|2017-10-05 02:30,5,20635,20635,20630,20635,470
20171201|2017-10-05 03:00,5,20630,20635,20630,20630,101
20171201|2017-10-05 03:30,5,20630,20640,20620,20625,615
20171201|2017-10-05 04:00,5,20625,20630,20615,20615,437
20171201|2017-10-05 04:30,5,20615,20620,20600,20610,879
20171201|2017-10-05 05:00,5,20610,20615,20610,20610,452
20171201|2017-10-05 05:30,5,20610,20615,20610,20610,212
20171201|2017-10-05 06:00,5,20610,20610,20600,20610,563
20171201|2017-10-05 06:30,5,20605,20615,20605,20610,187
20171201|2017-10-05 07:00,5,20610,20620,20605,20615,602
20171201|2017-10-05 07:30,5,20615,20620,20600,20600,666
20171201|2017-10-05 08:00,5,20605,20615,20600,20610,1575
20171201|2017-10-05 08:30,5,20610,20625,20605,20625,1889
20171201|2017-10-05 09:00,5,20625,20635,20620,20625,2075
20171201|2017-10-05 09:30,5,20630,20640,20625,20640,1083
20171201|2017-10-05 10:00,5,20640,20650,20635,20650,762
20171201|2017-10-05 10:30,5,20645,20670,20645,20665,1318
20171201|2017-10-05 11:00,5,20665,20680,20665,20670,1162
20171201|2017-10-05 11:30,5,20670,20685,20670,20675,1196
20171201|2017-10-05 12:00,5,20675,20690,20675,20685,680
20171201|2017-10-05 12:30,5,20690,20690,20680,20680,226
20171201|2017-10-05 13:00,5,20680,20685,20680,20680,210
20171201|2017-10-05 13:30,5,20680,20690,20670,20690,1369
20171201|2017-10-05 14:00,5,20690,20695,20685,20690,826
20171201|2017-10-05 14:30,5,20690,20695,20685,20695,763
20171201|2017-10-05 15:00,5,20695,20705,20690,20700,450
20171201|2017-10-05 15:30,5,20700,20705,20695,20695,115
20171201|2017-10-05 17:00,6,20710,20710,20690,20690,19
20171201|2017-10-05 17:30,6,20695,20695,20695,20695,3
20171201|2017-10-05 18:00,6,20690,20695,20690,20695,113
20171201|2017-10-05 18:30,6,20690,20715,20680,20715,674
20171201|2017-10-05 19:00,6,20715,20715,20685,20690,1138
20171201|2017-10-05 19:30,6,20685,20695,20680,20690,529
20171201|2017-10-05 20:00,6,20690,20695,20680,20680,232
20171201|2017-10-05 20:30,6,20680,20680,20665,20670,585
20171201|2017-10-05 21:00,6,20670,20680,20670,20680,78
20171201|2017-10-05 21:30,6,20675,20675,20675,20675,49
20171201|2017-10-05 22:00,6,20680,20680,20675,20675,47
20171201|2017-10-05 22:30,6,20680,20680,20665,20670,322
20171201|2017-10-05 23:00,6,20670,20695,20670,20695,330
20171201|2017-10-05 23:30,6,20690,20700,20690,20695,233
20171201|2017-10-06 00:00,6,20695,20695,20685,20690,79
20171201|2017-10-06 00:30,6,20690,20700,20685,20695,323
20171201|2017-10-06 01:00,6,20695,20710,20690,20705,728
20171201|2017-10-06 01:30,6,20700,20710,20700,20705,445
20171201|2017-10-06 02:00,6,20700,20710,20695,20710,360
20171201|2017-10-06 02:30,6,20710,20710,20700,20705,436
20171201|2017-10-06 03:00,6,20705,20705,20700,20705,259
20171201|2017-10-06 03:30,6,20705,20715,20705,20710,349
20171201|2017-10-06 04:00,6,20710,20720,20710,20720,857
20171201|2017-10-06 04:30,6,20720,20725,20720,20725,237
20171201|2017-10-06 05:00,6,20720,20725,20715,20715,401
20171201|2017-10-06 05:30,6,20715,20720,20710,20715,172
20171201|2017-10-06 06:00,6,20720,20720,20715,20715,196
20171201|2017-10-06 06:30,6,20720,20720,20715,20720,77
20171201|2017-10-06 07:00,6,20715,20720,20710,20715,462
20171201|2017-10-06 07:30,6,20720,20750,20705,20735,2850
20171201|2017-10-06 08:00,6,20735,20735,20705,20710,1481
20171201|2017-10-06 08:30,6,20715,20745,20715,20735,2013
20171201|2017-10-06 09:00,6,20740,20760,20735,20740,1529
20171201|2017-10-06 09:30,6,20745,20745,20665,20685,4860
20171201|2017-10-06 10:00,6,20680,20685,20660,20675,2182
20171201|2017-10-06 10:30,6,20675,20675,20635,20650,2091
20171201|2017-10-06 11:00,6,20645,20655,20635,20655,868
20171201|2017-10-06 11:30,6,20660,20670,20650,20650,528
20171201|2017-10-06 12:00,6,20650,20655,20640,20650,810
20171201|2017-10-06 12:30,6,20650,20650,20640,20645,383
20171201|2017-10-06 13:00,6,20645,20655,20645,20655,367
20171201|2017-10-06 13:30,6,20650,20660,20650,20660,381
20171201|2017-10-06 14:00,6,20655,20660,20650,20655,245
20171201|2017-10-06 14:30,6,20655,20665,20650,20660,704
20171201|2017-10-06 15:00,6,20660,20665,20650,20650,788
20171201|2017-10-06 15:30,6,20655,20665,20645,20650,222
20171201|2017-10-08 17:00,9,20610,20660,20590,20630,197
20171201|2017-10-08 17:30,9,20635,20645,20635,20645,24
20171201|2017-10-08 18:00,9,20640,20645,20635,20645,71
20171201|2017-10-08 18:30,9,20645,20680,20645,20680,254
20171201|2017-10-08 19:00,9,20680,20685,20675,20680,102
20171201|2017-10-08 19:30,9,20685,20700,20685,20700,85
20171201|2017-10-08 20:00,9,20705,20705,20695,20695,36
20171201|2017-10-08 20:30,9,20695,20695,20695,20695,18
20171201|2017-10-08 21:00,9,20695,20705,20695,20695,86
20171201|2017-10-08 21:30,9,20690,20690,20685,20690,82
20171201|2017-10-08 22:00,9,20690,20695,20690,20695,53
20171201|2017-10-08 22:30,9,20690,20690,20690,20690,1
20171201|2017-10-08 23:00,9,20690,20695,20680,20680,82
20171201|2017-10-08 23:30,9,20680,20680,20675,20680,10
20171201|2017-10-09 00:00,9,20680,20680,20675,20680,40
20171201|2017-10-09 00:30,9,20680,20680,20680,20680,8
20171201|2017-10-09 01:00,9,20680,20685,20670,20670,290
20171201|2017-10-09 01:30,9,20670,20670,20665,20670,33
20171201|2017-10-09 02:00,9,20670,20700,20670,20695,261
20171201|2017-10-09 02:30,9,20700,20700,20695,20700,74
20171201|2017-10-09 03:00,9,20695,20700,20690,20695,151
20171201|2017-10-09 03:30,9,20695,20695,20690,20690,157
20171201|2017-10-09 04:00,9,20690,20690,20685,20690,52
20171201|2017-10-09 04:30,9,20690,20695,20685,20690,331
20171201|2017-10-09 05:00,9,20695,20705,20695,20705,158
20171201|2017-10-09 05:30,9,20705,20705,20700,20700,72
20171201|2017-10-09 06:00,9,20700,20710,20695,20710,257
20171201|2017-10-09 06:30,9,20710,20725,20705,20720,161
20171201|2017-10-09 07:00,9,20720,20735,20720,20735,616
20171201|2017-10-09 07:30,9,20735,20740,20730,20735,635
20171201|2017-10-09 08:00,9,20735,20740,20730,20730,348
20171201|2017-10-09 08:30,9,20725,20735,20705,20710,598
20171201|2017-10-09 09:00,9,20710,20725,20710,20710,463
20171201|2017-10-09 09:30,9,20715,20720,20700,20705,470
20171201|2017-10-09 10:00,9,20705,20710,20700,20710,300
20171201|2017-10-09 10:30,9,20715,20720,20710,20715,461
20171201|2017-10-09 11:00,9,20715,20720,20715,20715,144
20171201|2017-10-09 11:30,9,20715,20715,20705,20710,55
20171201|2017-10-09 12:00,9,20710,20715,20705,20705,102
20171201|2017-10-09 12:30,9,20710,20715,20710,20715,64
20171201|2017-10-09 13:00,9,20715,20715,20705,20705,132
20171201|2017-10-09 13:30,9,20705,20705,20695,20700,144
20171201|2017-10-09 14:00,9,20695,20695,20675,20680,284
20171201|2017-10-09 14:30,9,20675,20680,20660,20680,460
20171201|2017-10-09 15:00,9,20680,20695,20680,20680,188
20171201|2017-10-09 15:30,9,20685,20690,20680,20685,31
20171201|2017-10-09 17:00,10,20690,20725,20690,20695,180
20171201|2017-10-09 17:30,10,20695,20700,20695,20695,36
20171201|2017-10-09 18:00,10,20695,20695,20685,20685,105
20171201|2017-10-09 18:30,10,20690,20690,20665,20670,567
20171201|2017-10-09 19:00,10,20670,20710,20655,20705,940
20171201|2017-10-09 19:30,10,20710,20745,20705,20735,874
20171201|2017-10-09 20:00,10,20735,20775,20735,20745,701
20171201|2017-10-09 20:30,10,20740,20755,20740,20750,364
20171201|2017-10-09 21:00,10,20750,20765,20750,20765,261
20171201|2017-10-09 21:30,10,20765,20785,20760,20780,295
20171201|2017-10-09 22:00,10,20785,20795,20775,20790,238
20171201|2017-10-09 22:30,10,20785,20785,20770,20775,156
20171201|2017-10-09 23:00,10,20770,20775,20770,20775,109
20171201|2017-10-09 23:30,10,20775,20805,20755,20795,376
20171201|2017-10-10 00:00,10,20795,20815,20795,20800,331
20171201|2017-10-10 00:30,10,20805,20825,20805,20815,613
20171201|2017-10-10 01:00,10,20815,20835,20815,20835,1148
20171201|2017-10-10 01:30,10,20835,20840,20820,20830,861
20171201|2017-10-10 02:00,10,20830,20840,20825,20830,602
20171201|2017-10-10 02:30,10,20830,20835,20820,20830,704
20171201|2017-10-10 03:00,10,20830,20830,20780,20785,1474
20171201|2017-10-10 03:30,10,20780,20790,20775,20785,1541
20171201|2017-10-10 04:00,10,20790,20790,20780,20785,362
20171201|2017-10-10 04:30,10,20785,20795,20785,20785,607
20171201|2017-10-10 05:00,10,20780,20785,20775,20780,547
20171201|2017-10-10 05:30,10,20785,20790,20785,20790,456
20171201|2017-10-10 06:00,10,20795,20805,20795,20805,740
20171201|2017-10-10 06:30,10,20805,20810,20800,20800,526
20171201|2017-10-10 07:00,10,20805,20810,20805,20805,269
20171201|2017-10-10 07:30,10,20810,20820,20810,20820,437
20171201|2017-10-10 08:00,10,20820,20820,20805,20810,606
20171201|2017-10-10 08:30,10,20810,20825,20780,20780,2855
20171201|2017-10-10 09:00,10,20785,20785,20745,20755,3200
20171201|2017-10-10 09:30,10,20755,20770,20745,20765,1224
20171201|2017-10-10 10:00,10,20760,20775,20755,20765,1261
20171201|2017-10-10 10:30,10,20765,20770,20750,20760,1227
20171201|2017-10-10 11:00,10,20760,20775,20760,20770,658
20171201|2017-10-10 11:30,10,20775,20795,20775,20790,533
20171201|2017-10-10 12:00,10,20790,20795,20785,20790,538
20171201|2017-10-10 12:30,10,20790,20810,20780,20805,972
20171201|2017-10-10 13:00,10,20805,20810,20800,20805,269
20171201|2017-10-10 13:30,10,20810,20815,20805,20810,455
20171201|2017-10-10 14:00,10,20815,20815,20805,20810,415
20171201|2017-10-10 14:30,10,20810,20820,20800,20820,1570
20171201|2017-10-10 15:00,10,20820,20820,20810,20815,499
20171201|2017-10-10 15:30,10,20815,20825,20810,20820,131
20171201|2017-10-10 17:00,11,20820,20825,20805,20810,30
20171201|2017-10-10 17:30,11,20810,20810,20805,20805,10
20171201|2017-10-10 18:00,11,20800,20805,20785,20790,320
20171201|2017-10-10 18:30,11,20790,20800,20785,20795,326
20171201|2017-10-10 19:00,11,20800,20815,20795,20795,1009
20171201|2017-10-10 19:30,11,20795,20815,20795,20805,236
20171201|2017-10-10 20:00,11,20810,20860,20810,20850,750
20171201|2017-10-10 20:30,11,20850,20870,20845,20855,714
20171201|2017-10-10 21:00,11,20855,20890,20855,20885,546
20171201|2017-10-10 21:30,11,20885,20890,20880,20885,318
20171201|2017-10-10 22:00,11,20885,20885,20875,20875,231
20171201|2017-10-10 22:30,11,20875,20890,20865,20880,373
20171201|2017-10-10 23:00,11,20880,20885,20880,20880,172
20171201|2017-10-10 23:30,11,20885,20885,20875,20880,230
20171201|2017-10-11 00:00,11,20880,20890,20880,20890,162
20171201|2017-10-11 00:30,11,20890,20905,20865,20875,672
20171201|2017-10-11 01:00,11,20875,20885,20860,20865,772
20171201|2017-10-11 01:30,11,20865,20870,20860,20865,74
20171201|2017-10-11 02:00,11,20865,20870,20855,20860,490
20171201|2017-10-11 02:30,11,20860,20865,20840,20850,1481
20171201|2017-10-11 03:00,11,20850,20865,20845,20865,508
20171201|2017-10-11 03:30,11,20860,20865,20850,20855,738
20171201|2017-10-11 04:00,11,20860,20860,20845,20845,442
20171201|2017-10-11 04:30,11,20845,20850,20840,20850,398
20171201|2017-10-11 05:00,11,20850,20860,20850,20855,355
20171201|2017-10-11 05:30,11,20855,20860,20850,20855,703
20171201|2017-10-11 06:00,11,20855,20870,20855,20865,300
20171201|2017-10-11 06:30,11,20865,20865,20845,20850,785
20171201|2017-10-11 07:00,11,20850,20865,20845,20865,594
20171201|2017-10-11 07:30,11,20865,20865,20850,20860,516
20171201|2017-10-11 08:00,11,20860,20870,20860,20865,329
20171201|2017-10-11 08:30,11,20865,20880,20865,20875,1923
20171201|2017-10-11 09:00,11,20875,20915,20870,20910,2062
20171201|2017-10-11 09:30,11,20910,20920,20905,20915,2396
20171201|2017-10-11 10:00,11,20915,20925,20910,20925,1648
20171201|2017-10-11 10:30,11,20925,20940,20920,20925,2442
20171201|2017-10-11 11:00,11,20925,20960,20925,20960,2211
20171201|2017-10-11 11:30,11,20960,20960,20940,20940,741
20171201|2017-10-11 12:00,11,20940,20955,20935,20940,809
20171201|2017-10-11 12:30,11,20940,20970,20940,20965,1116
20171201|2017-10-11 13:00,11,20960,20965,20945,20950,1133
20171201|2017-10-11 13:30,11,20950,20955,20940,20950,519
20171201|2017-10-11 14:00,11,20955,20965,20950,20955,891
20171201|2017-10-11 14:30,11,20960,20960,20940,20945,1852
20171201|2017-10-11 15:00,11,20945,20950,20940,20940,318
20171201|2017-10-11 15:30,11,20940,20960,20940,20945,152
20171201|2017-10-11 17:00,12,20960,20960,20945,20945,32
20171201|2017-10-11 17:30,12,20945,20945,20945,20945,1
20171201|2017-10-11 18:00,12,20945,20945,20945,20945,50
20171201|2017-10-11 18:30,12,20945,20965,20945,20965,375
20171201|2017-10-11 19:00,12,20965,20975,20940,20965,1545
20171201|2017-10-11 19:30,12,20965,20965,20935,20935,746
20171201|2017-10-11 20:00,12,20935,20935,20920,20935,367
20171201|2017-10-11 20:30,12,20935,20945,20935,20940,186
20171201|2017-10-11 21:00,12,20945,20980,20945,20970,701
20171201|2017-10-11 21:30,12,20975,21000,20975,20990,559
20171201|2017-10-11 22:00,12,20995,20995,20985,20985,201
20171201|2017-10-11 22:30,12,20985,20985,20980,20985,219
20171201|2017-10-11 23:00,12,20980,20980,20970,20970,188
20171201|2017-10-11 23:30,12,20975,20975,20970,20975,196
20171201|2017-10-12 00:00,12,20975,20980,20945,20945,524
20171201|2017-10-12 00:30,12,20950,20960,20945,20955,469
20171201|2017-10-12 01:00,12,20950,20955,20940,20950,471
20171201|2017-10-12 01:30,12,20950,20955,20950,20950,245
20171201|2017-10-12 02:00,12,20950,20955,20935,20940,423
20171201|2017-10-12 02:30,12,20940,20950,20935,20950,730
20171201|2017-10-12 03:00,12,20945,20960,20945,20960,669
20171201|2017-10-12 03:30,12,20960,20960,20945,20950,256
20171201|2017-10-12 04:00,12,20950,20980,20950,20980,1508
20171201|2017-10-12 04:30,12,20980,20990,20975,20985,1026
20171201|2017-10-12 05:00,12,20985,20990,20980,20985,821
20171201|2017-10-12 05:30,12,20985,20985,20970,20975,269
20171201|2017-10-12 06:00,12,20975,20975,20950,20955,573
20171201|2017-10-12 06:30,12,20950,20970,20950,20970,492
20171201|2017-10-12 07:00,12,20970,20985,20965,20980,995
20171201|2017-10-12 07:30,12,20985,21000,20980,20980,708
20171201|2017-10-12 08:00,12,20985,20990,20975,20985,237
20171201|2017-10-12 08:30,12,20985,20985,20965,20975,1353
20171201|2017-10-12 09:00,12,20980,20985,20975,20975,1648
20171201|2017-10-12 09:30,12,20980,20985,20975,20985,1153
20171201|2017-10-12 10:00,12,20985,21000,20985,20990,828
20171201|2017-10-12 10:30,12,20990,21035,20990,21035,3833
20171201|2017-10-12 11:00,12,21030,21035,21025,21030,714
20171201|2017-10-12 11:30,12,21030,21030,21000,21005,2298
20171201|2017-10-12 12:00,12,21010,21015,21000,21005,1058
20171201|2017-10-12 12:30,12,21005,21015,20990,20990,1082
20171201|2017-10-12 13:00,12,20995,21005,20985,20995,510
20171201|2017-10-12 13:30,12,21000,21000,20975,20985,789
20171201|2017-10-12 14:00,12,20985,20995,20985,20985,311
20171201|2017-10-12 14:30,12,20985,20985,20960,20980,1000
20171201|2017-10-12 15:00,12,20975,20985,20970,20970,567
20171201|2017-10-12 15:30,12,20970,20975,20960,20965,150
20171201|2017-10-12 17:00,13,20985,21000,20965,20970,54
20171201|2017-10-12 17:30,13,20970,20970,20965,20970,4
20171201|2017-10-12 18:00,13,20970,20970,20965,20965,131
20171201|2017-10-12 18:30,13,20965,20975,20945,20955,386
20171201|2017-10-12 19:00,13,20955,20970,20930,20930,1100
20171201|2017-10-12 19:30,13,20935,20960,20935,20955,530
20171201|2017-10-12 20:00,13,20955,20975,20945,20975,576
20171201|2017-10-12 20:30,13,20980,21025,20980,21010,1711
20171201|2017-10-12 21:00,13,21010,21020,20990,20995,284
20171201|2017-10-12 21:30,13,21000,21035,21000,21030,206
20171201|2017-10-12 22:00,13,21030,21085,21030,21055,1626
20171201|2017-10-12 22:30,13,21055,21170,21050,21160,1852
20171201|2017-10-12 23:00,13,21160,21210,21150,21170,1811
20171201|2017-10-12 23:30,13,21175,21195,21175,21195,455
20171201|2017-10-13 00:00,13,21195,21200,21140,21155,1331
20171201|2017-10-13 00:30,13,21155,21190,21150,21170,767
20171201|2017-10-13 01:00,13,21165,21170,21145,21160,1553
20171201|2017-10-13 01:30,13,21160,21165,21140,21145,592
20171201|2017-10-13 02:00,13,21145,21145,21115,21140,1684
20171201|2017-10-13 02:30,13,21140,21170,21135,21160,1748
20171201|2017-10-13 03:00,13,21160,21170,21155,21170,2060
20171201|2017-10-13 03:30,13,21170,21185,21170,21185,1900
20171201|2017-10-13 04:00,13,21185,21205,21185,21200,1074
20171201|2017-10-13 04:30,13,21200,21200,21190,21200,635
20171201|2017-10-13 05:00,13,21200,21200,21190,21195,763
20171201|2017-10-13 05:30,13,21200,21215,21195,21215,509
20171201|2017-10-13 06:00,13,21215,21240,21210,21240,1264
20171201|2017-10-13 06:30,13,21240,21265,21235,21250,1531
20171201|2017-10-13 07:00,13,21250,21250,21220,21245,1088
20171201|2017-10-13 07:30,13,21240,21240,21180,21205,3191
20171201|2017-10-13 08:00,13,21205,21210,21175,21180,1700
20171201|2017-10-13 08:30,13,21180,21190,21160,21180,2145
20171201|2017-10-13 09:00,13,21180,21225,21180,21225,1787
20171201|2017-10-13 09:30,13,21225,21230,21175,21190,2400
20171201|2017-10-13 10:00,13,21195,21200,21180,21185,982
20171201|2017-10-13 10:30,13,21185,21195,21175,21190,1143
20171201|2017-10-13 11:00,13,21195,21195,21185,21190,728
20171201|2017-10-13 11:30,13,21195,21230,21195,21220,1109
20171201|2017-10-13 12:00,13,21220,21230,21220,21230,691
20171201|2017-10-13 12:30,13,21225,21240,21225,21225,1613
20171201|2017-10-13 13:00,13,21225,21235,21220,21225,520
20171201|2017-10-13 13:30,13,21225,21235,21220,21230,515
20171201|2017-10-13 14:00,13,21230,21240,21230,21240,789
20171201|2017-10-13 14:30,13,21240,21240,21225,21235,1188
20171201|2017-10-13 15:00,13,21235,21245,21225,21230,516
20171201|2017-10-13 15:30,13,21225,21230,21215,21225,150
20171201|2017-10-15 17:00,16,21215,21260,21215,21255,132
20171201|2017-10-15 17:30,16,21255,21255,21250,21250,40
20171201|2017-10-15 18:00,16,21250,21255,21240,21245,99
20171201|2017-10-15 18:30,16,21245,21250,21225,21230,427
20171201|2017-10-15 19:00,16,21225,21260,21195,21250,1436
20171201|2017-10-15 19:30,16,21250,21350,21250,21335,1765
20171201|2017-10-15 20:00,16,21335,21345,21310,21310,697
20171201|2017-10-15 20:30,16,21315,21315,21270,21295,945
20171201|2017-10-15 21:00,16,21295,21310,21285,21310,365
20171201|2017-10-15 21:30,16,21305,21315,21295,21295,280
20171201|2017-10-15 22:00,16,21300,21310,21300,21305,214
20171201|2017-10-15 22:30,16,21300,21300,21285,21290,402
20171201|2017-10-15 23:00,16,21290,21300,21270,21290,608
20171201|2017-10-15 23:30,16,21290,21315,21290,21315,193
20171201|2017-10-16 00:00,16,21315,21315,21290,21300,302
20171201|2017-10-16 00:30,16,21295,21295,21260,21265,429
20171201|2017-10-16 01:00,16,21265,21280,21260,21275,845
20171201|2017-10-16 01:30,16,21275,21275,21265,21275,228
20171201|2017-10-16 02:00,16,21280,21280,21245,21250,697
20171201|2017-10-16 02:30,16,21250,21275,21250,21275,1133
20171201|2017-10-16 03:00,16,21275,21280,21270,21270,218
20171201|2017-10-16 03:30,16,21275,21290,21275,21290,984
20171201|2017-10-16 04:00,16,21290,21290,21280,21280,339
20171201|2017-10-16 04:30,16,21280,21285,21275,21285,339
20171201|2017-10-16 05:00,16,21285,21295,21285,21295,661
20171201|2017-10-16 05:30,16,21295,21295,21285,21290,383
20171201|2017-10-16 06:00,16,21290,21290,21280,21285,398
20171201|2017-10-16 06:30,16,21280,21290,21280,21290,113
20171201|2017-10-16 07:00,16,21290,21310,21290,21305,573
20171201|2017-10-16 07:30,16,21305,21310,21285,21290,370
20171201|2017-10-16 08:00,16,21285,21290,21280,21285,740
20171201|2017-10-16 08:30,16,21285,21310,21280,21290,1942
20171201|2017-10-16 09:00,16,21290,21295,21275,21285,1127
20171201|2017-10-16 09:30,16,21285,21285,21260,21270,1072
20171201|2017-10-16 10:00,16,21270,21280,21260,21270,1086
20171201|2017-10-16 10:30,16,21270,21275,21260,21275,841
20171201|2017-10-16 11:00,16,21275,21275,21260,21275,385
20171201|2017-10-16 11:30,16,21275,21290,21275,21285,312
20171201|2017-10-16 12:00,16,21285,21310,21280,21305,478
20171201|2017-10-16 12:30,16,21305,21315,21295,21305,999
20171201|2017-10-16 13:00,16,21305,21335,21300,21330,1261
20171201|2017-10-16 13:30,16,21325,21340,21325,21340,1030
20171201|2017-10-16 14:00,16,21335,21350,21335,21340,805
20171201|2017-10-16 14:30,16,21340,21345,21335,21345,400
20171201|2017-10-16 15:00,16,21340,21345,21325,21325,245
20171201|2017-10-16 15:30,16,21330,21340,21330,21340,71
20171201|2017-10-16 17:00,17,21340,21345,21330,21330,25
20171201|2017-10-16 17:30,17,21335,21340,21335,21340,8
20171201|2017-10-16 18:00,17,21345,21350,21340,21340,63
20171201|2017-10-16 18:30,17,21340,21380,21340,21365,527
20171201|2017-10-16 19:00,17,21360,21395,21360,21370,856
20171201|2017-10-16 19:30,17,21370,21380,21320,21345,1139
20171201|2017-10-16 20:00,17,21345,21350,21255,21270,1365
20171201|2017-10-16 20:30,17,21270,21290,21230,21240,893
20171201|2017-10-16 21:00,17,21230,21265,21230,21260,276
20171201|2017-10-16 21:30,17,21260,21275,21260,21275,144
20171201|2017-10-16 22:00,17,21275,21275,21260,21260,159
20171201|2017-10-16 22:30,17,21260,21300,21250,21295,704
20171201|2017-10-16 23:00,17,21295,21335,21295,21330,537
20171201|2017-10-16 23:30,17,21335,21350,21310,21310,379
20171201|2017-10-17 00:00,17,21310,21330,21310,21330,197
20171201|2017-10-17 00:30,17,21330,21345,21320,21345,487
20171201|2017-10-17 01:00,17,21345,21370,21345,21350,888
20171201|2017-10-17 01:30,17,21350,21360,21345,21345,558
20171201|2017-10-17 02:00,17,21350,21350,21340,21345,830
20171201|2017-10-17 02:30,17,21345,21345,21330,21330,496
20171201|2017-10-17 03:00,17,21330,21330,21315,21315,700
20171201|2017-10-17 03:30,17,21320,21330,21320,21325,289
20171201|2017-10-17 04:00,17,21325,21340,21315,21335,535
20171201|2017-10-17 04:30,17,21335,21340,21330,21340,147
20171201|2017-10-17 05:00,17,21335,21340,21320,21320,1741
20171201|2017-10-17 05:30,17,21320,21325,21320,21325,571
20171201|2017-10-17 06:00,17,21325,21335,21320,21335,373
20171201|2017-10-17 06:30,17,21335,21335,21320,21325,733
20171201|2017-10-17 07:00,17,21325,21325,21310,21315,573
20171201|2017-10-17 07:30,17,21320,21350,21320,21350,2092
20171201|2017-10-17 08:00,17,21350,21350,21335,21350,707
20171201|2017-10-17 08:30,17,21350,21355,21335,21350,1609
20171201|2017-10-17 09:00,17,21350,21355,21340,21340,2004
20171201|2017-10-17 09:30,17,21345,21360,21320,21335,3052
20171201|2017-10-17 10:00,17,21340,21360,21335,21345,1596
20171201|2017-10-17 10:30,17,21340,21350,21330,21335,1529
20171201|2017-10-17 11:00,17,21330,21340,21325,21340,734
20171201|2017-10-17 11:30,17,21340,21345,21335,21345,494
20171201|2017-10-17 12:00,17,21345,21350,21340,21345,618
20171201|2017-10-17 12:30,17,21345,21345,21335,21340,744
20171201|2017-10-17 13:00,17,21345,21350,21340,21345,578
20171201|2017-10-17 13:30,17,21345,21360,21345,21360,977
20171201|2017-10-17 14:00,17,21360,21370,21355,21365,561
20171201|2017-10-17 14:30,17,21365,21370,21360,21365,1259
20171201|2017-10-17 15:00,17,21365,21370,21355,21355,302
20171201|2017-10-17 15:30,17,21355,21370,21350,21365,170
20171201|2017-10-17 17:00,18,21365,21370,21350,21350,48
20171201|2017-10-17 17:30,18,21350,21350,21345,21350,32
20171201|2017-10-17 18:00,18,21350,21350,21340,21340,118
20171201|2017-10-17 18:30,18,21340,21385,21340,21380,334
20171201|2017-10-17 19:00,18,21375,21400,21365,21370,1094
20171201|2017-10-17 19:30,18,21365,21365,21315,21355,966
20171201|2017-10-17 20:00,18,21355,21380,21350,21375,357
20171201|2017-10-17 20:30,18,21375,21375,21360,21370,422
20171201|2017-10-17 21:00,18,21370,21370,21355,21355,302
20171201|2017-10-17 21:30,18,21360,21365,21360,21365,20
20171201|2017-10-17 22:00,18,21365,21375,21365,21365,248
20171201|2017-10-17 22:30,18,21360,21365,21345,21345,289
20171201|2017-10-17 23:00,18,21345,21350,21340,21350,336
20171201|2017-10-17 23:30,18,21350,21355,21340,21345,161
20171201|2017-10-18 00:00,18,21345,21395,21330,21390,937
20171201|2017-10-18 00:30,18,21395,21410,21365,21375,858
20171201|2017-10-18 01:00,18,21370,21380,21345,21360,811
20171201|2017-10-18 01:30,18,21360,21365,21355,21365,135
20171201|2017-10-18 02:00,18,21365,21370,21355,21360,1061
20171201|2017-10-18 02:30,18,21360,21370,21350,21365,926
20171201|2017-10-18 03:00,18,21365,21365,21355,21360,649
20171201|2017-10-18 03:30,18,21360,21380,21360,21375,745
20171201|2017-10-18 04:00,18,21380,21385,21370,21370,2138
20171201|2017-10-18 04:30,18,21370,21400,21370,21400,1037
20171201|2017-10-18 05:00,18,21395,21400,21385,21390,1231
20171201|2017-10-18 05:30,18,21395,21410,21390,21410,636
20171201|2017-10-18 06:00,18,21410,21420,21410,21410,651
20171201|2017-10-18 06:30,18,21410,21415,21410,21415,422
20171201|2017-10-18 07:00,18,21415,21430,21415,21425,823
20171201|2017-10-18 07:30,18,21425,21430,21410,21420,1037
20171201|2017-10-18 08:00,18,21420,21430,21420,21425,510
20171201|2017-10-18 08:30,18,21420,21425,21405,21425,1519
20171201|2017-10-18 09:00,18,21425,21430,21400,21410,1526
20171201|2017-10-18 09:30,18,21410,21435,21405,21430,1996
20171201|2017-10-18 10:00,18,21425,21430,21415,21425,1534
20171201|2017-10-18 10:30,18,21425,21430,21420,21420,598
20171201|2017-10-18 11:00,18,21420,21430,21415,21420,677
20171201|2017-10-18 11:30,18,21420,21420,21415,21420,341
20171201|2017-10-18 12:00,18,21420,21430,21420,21430,159
20171201|2017-10-18 12:30,18,21430,21435,21425,21430,282
20171201|2017-10-18 13:00,18,21430,21440,21430,21430,354
20171201|2017-10-18 13:30,18,21430,21440,21430,21435,448
20171201|2017-10-18 14:00,18,21435,21440,21430,21440,311
20171201|2017-10-18 14:30,18,21440,21445,21435,21440,1395
20171201|2017-10-18 15:00,18,21445,21450,21440,21445,264
20171201|2017-10-18 15:30,18,21445,21450,21435,21435,62
20171201|2017-10-18 17:00,19,21440,21455,21430,21450,101
20171201|2017-10-18 17:30,19,21450,21450,21440,21450,29
20171201|2017-10-18 18:00,19,21445,21450,21445,21450,15
20171201|2017-10-18 18:30,19,21450,21475,21445,21455,524
20171201|2017-10-18 19:00,19,21460,21470,21425,21450,1282
20171201|2017-10-18 19:30,19,21450,21450,21435,21450,352
20171201|2017-10-18 20:00,19,21450,21465,21445,21450,305
20171201|2017-10-18 20:30,19,21450,21475,21450,21465,439
20171201|2017-10-18 21:00,19,21470,21505,21470,21500,1594
20171201|2017-10-18 21:30,19,21500,21515,21500,21500,462
20171201|2017-10-18 22:00,19,21495,21495,21485,21485,271
20171201|2017-10-18 22:30,19,21485,21490,21445,21450,1005
20171201|2017-10-18 23:00,19,21450,21450,21380,21425,1077
20171201|2017-10-18 23:30,19,21425,21445,21425,21445,410
20171201|2017-10-19 00:00,19,21440,21460,21440,21455,299
20171201|2017-10-19 00:30,19,21450,21465,21430,21450,624
20171201|2017-10-19 01:00,19,21455,21485,21450,21470,1551
20171201|2017-10-19 01:30,19,21470,21475,21445,21445,538
20171201|2017-10-19 02:00,19,21445,21450,21410,21410,1864
20171201|2017-10-19 02:30,19,21415,21425,21300,21315,6055
20171201|2017-10-19 03:00,19,21315,21315,21250,21285,6623
20171201|2017-10-19 03:30,19,21285,21325,21280,21310,2036
20171201|2017-10-19 04:00,19,21305,21320,21295,21315,1201
20171201|2017-10-19 04:30,19,21315,21315,21290,21290,806
20171201|2017-10-19 05:00,19,21285,21300,21240,21270,2057
20171201|2017-10-19 05:30,19,21265,21275,21240,21255,1901
20171201|2017-10-19 06:00,19,21255,21260,21210,21240,3745
20171201|2017-10-19 06:30,19,21240,21245,21225,21230,1269
20171201|2017-10-19 07:00,19,21230,21260,21220,21240,2603
20171201|2017-10-19 07:30,19,21235,21275,21230,21275,2048
20171201|2017-10-19 08:00,19,21270,21285,21265,21270,684
20171201|2017-10-19 08:30,19,21265,21295,21230,21245,2123
20171201|2017-10-19 09:00,19,21245,21270,21225,21265,2949
20171201|2017-10-19 09:30,19,21265,21300,21250,21290,2174
20171201|2017-10-19 10:00,19,21295,21315,21290,21300,1981
20171201|2017-10-19 10:30,19,21300,21315,21280,21285,1836
20171201|2017-10-19 11:00,19,21285,21295,21270,21295,1004
20171201|2017-10-19 11:30,19,21295,21305,21285,21300,470
20171201|2017-10-19 12:00,19,21300,21315,21300,21315,424
20171201|2017-10-19 12:30,19,21315,21325,21315,21320,442
20171201|2017-10-19 13:00,19,21325,21345,21325,21340,1240
20171201|2017-10-19 13:30,19,21345,21350,21340,21340,846
20171201|2017-10-19 14:00,19,21345,21345,21335,21340,582
20171201|2017-10-19 14:30,19,21345,21345,21325,21340,2143
20171201|2017-10-19 15:00,19,21340,21345,21320,21320,911
20171201|2017-10-19 15:30,19,21325,21335,21320,21335,375
20171201|2017-10-19 17:00,20,21325,21340,21315,21315,115
20171201|2017-10-19 17:30,20,21310,21325,21310,21325,50
20171201|2017-10-19 18:00,20,21325,21325,21310,21320,162
20171201|2017-10-19 18:30,20,21325,21380,21325,21380,718
20171201|2017-10-19 19:00,20,21380,21395,21365,21380,886
20171201|2017-10-19 19:30,20,21380,21410,21380,21410,318
20171201|2017-10-19 20:00,20,21415,21415,21385,21400,288
20171201|2017-10-19 20:30,20,21395,21475,21395,21475,2500
20171201|2017-10-19 21:00,20,21475,21505,21460,21465,1100
20171201|2017-10-19 21:30,20,21465,21480,21455,21470,490
20171201|2017-10-19 22:00,20,21465,21475,21455,21455,296
20171201|2017-10-19 22:30,20,21455,21465,21445,21450,381
20171201|2017-10-19 23:00,20,21450,21450,21425,21425,330
20171201|2017-10-19 23:30,20,21420,21445,21420,21440,373
20171201|2017-10-20 00:00,20,21435,21455,21425,21450,251
20171201|2017-10-20 00:30,20,21455,21465,21445,21450,436
20171201|2017-10-20 01:00,20,21455,21460,21440,21450,1146
20171201|2017-10-20 01:30,20,21450,21465,21450,21465,954
20171201|2017-10-20 02:00,20,21460,21475,21460,21470,1168
20171201|2017-10-20 02:30,20,21470,21495,21470,21475,2215
20171201|2017-10-20 03:00,20,21480,21500,21475,21475,1870
20171201|2017-10-20 03:30,20,21475,21485,21465,21475,2141
20171201|2017-10-20 04:00,20,21475,21475,21465,21470,786
20171201|2017-10-20 04:30,20,21470,21485,21470,21480,1039
20171201|2017-10-20 05:00,20,21480,21480,21470,21475,322
20171201|2017-10-20 05:30,20,21475,21480,21470,21470,175
20171201|2017-10-20 06:00,20,21470,21475,21465,21475,413
20171201|2017-10-20 06:30,20,21475,21480,21465,21475,380
20171201|2017-10-20 07:00,20,21475,21485,21470,21475,706
20171201|2017-10-20 07:30,20,21480,21485,21475,21480,761
20171201|2017-10-20 08:00,20,21480,21510,21480,21500,1003
20171201|2017-10-20 08:30,20,21500,21515,21485,21510,2978
20171201|2017-10-20 09:00,20,21510,21520,21490,21495,1299
20171201|2017-10-20 09:30,20,21500,21510,21485,21500,1215
20171201|2017-10-20 10:00,20,21495,21510,21495,21505,1034
20171201|2017-10-20 10:30,20,21505,21515,21500,21515,1060
20171201|2017-10-20 11:00,20,21510,21520,21495,21510,1148
20171201|2017-10-20 11:30,20,21510,21515,21505,21510,240
20171201|2017-10-20 12:00,20,21510,21525,21505,21520,206
20171201|2017-10-20 12:30,20,21525,21540,21525,21535,751
20171201|2017-10-20 13:00,20,21530,21560,21530,21550,1071
20171201|2017-10-20 13:30,20,21555,21560,21545,21550,508
20171201|2017-10-20 14:00,20,21550,21555,21545,21550,486
20171201|2017-10-20 14:30,20,21550,21555,21540,21555,1602
20171201|2017-10-20 15:00,20,21555,21565,21550,21565,497
20171201|2017-10-20 15:30,20,21565,21565,21550,21550,116
20171201|2017-10-22 17:00,23,21610,21720,21595,21695,2233
20171201|2017-10-22 17:30,23,21690,21705,21675,21705,402
20171201|2017-10-22 18:00,23,21705,21730,21690,21720,957
20171201|2017-10-22 18:30,23,21725,21755,21710,21740,2062
20171201|2017-10-22 19:00,23,21735,21735,21655,21680,1936
20171201|2017-10-22 19:30,23,21680,21680,21620,21625,1240
20171201|2017-10-22 20:00,23,21625,21685,21615,21675,713
20171201|2017-10-22 20:30,23,21670,21715,21665,21665,1183
20171201|2017-10-22 21:00,23,21670,21695,21660,21675,513
20171201|2017-10-22 21:30,23,21675,21690,21675,21675,342
20171201|2017-10-22 22:00,23,21680,21690,21680,21680,163
20171201|2017-10-22 22:30,23,21680,21710,21680,21710,634
20171201|2017-10-22 23:00,23,21715,21730,21715,21720,408
20171201|2017-10-22 23:30,23,21720,21725,21690,21705,479
20171201|2017-10-23 00:00,23,21700,21720,21685,21715,389
20171201|2017-10-23 00:30,23,21715,21715,21695,21695,468
20171201|2017-10-23 01:00,23,21695,21745,21690,21735,1357
20171201|2017-10-23 01:30,23,21735,21735,21725,21735,509
20171201|2017-10-23 02:00,23,21735,21740,21720,21730,1637
20171201|2017-10-23 02:30,23,21730,21755,21705,21735,2245
20171201|2017-10-23 03:00,23,21735,21740,21720,21735,1079
20171201|2017-10-23 03:30,23,21735,21775,21730,21765,2300
20171201|2017-10-23 04:00,23,21770,21780,21765,21770,670
20171201|2017-10-23 04:30,23,21775,21825,21775,21825,2098
20171201|2017-10-23 05:00,23,21825,21830,21820,21825,1172
20171201|2017-10-23 05:30,23,21820,21825,21815,21820,697
20171201|2017-10-23 06:00,23,21820,21840,21820,21830,688
20171201|2017-10-23 06:30,23,21835,21835,21790,21795,1382
20171201|2017-10-23 07:00,23,21800,21805,21785,21795,1282
20171201|2017-10-23 07:30,23,21800,21810,21785,21805,931
20171201|2017-10-23 08:00,23,21810,21815,21805,21805,855
20171201|2017-10-23 08:30,23,21805,21805,21760,21765,1674
20171201|2017-10-23 09:00,23,21765,21765,21725,21760,3605
20171201|2017-10-23 09:30,23,21765,21775,21735,21735,2731
20171201|2017-10-23 10:00,23,21740,21760,21735,21755,1577
20171201|2017-10-23 10:30,23,21755,21755,21720,21730,1838
20171201|2017-10-23 11:00,23,21725,21730,21715,21730,695
20171201|2017-10-23 11:30,23,21735,21750,21730,21745,506
20171201|2017-10-23 12:00,23,21745,21750,21735,21745,411
20171201|2017-10-23 12:30,23,21745,21745,21735,21745,272
20171201|2017-10-23 13:00,23,21740,21745,21725,21730,505
20171201|2017-10-23 13:30,23,21730,21730,21720,21730,373
20171201|2017-10-23 14:00,23,21730,21730,21700,21705,1037
20171201|2017-10-23 14:30,23,21710,21710,21620,21625,3821
20171201|2017-10-23 15:00,23,21630,21660,21625,21630,1271
20171201|2017-10-23 15:30,23,21630,21665,21630,21665,648
20171201|2017-10-23 17:00,24,21645,21655,21625,21645,281
20171201|2017-10-23 17:30,24,21645,21650,21630,21635,63
20171201|2017-10-23 18:00,24,21635,21650,21630,21650,210
20171201|2017-10-23 18:30,24,21650,21680,21650,21665,752
20171201|2017-10-23 19:00,24,21665,21700,21645,21690,1780
20171201|2017-10-23 19:30,24,21685,21710,21675,21680,929
20171201|2017-10-23 20:00,24,21685,21715,21675,21715,500
20171201|2017-10-23 20:30,24,21715,21745,21710,21725,948
20171201|2017-10-23 21:00,24,21725,21750,21720,21735,598
20171201|2017-10-23 21:30,24,21735,21770,21730,21750,628
20171201|2017-10-23 22:00,24,21750,21755,21725,21730,321
20171201|2017-10-23 22:30,24,21735,21735,21710,21715,773
20171201|2017-10-23 23:00,24,21715,21725,21710,21720,301
20171201|2017-10-23 23:30,24,21715,21760,21710,21760,511
20171201|2017-10-24 00:00,24,21760,21785,21745,21780,863
20171201|2017-10-24 00:30,24,21775,21815,21765,21815,1132
20171201|2017-10-24 01:00,24,21810,21820,21785,21790,1090
20171201|2017-10-24 01:30,24,21790,21800,21780,21795,556
20171201|2017-10-24 02:00,24,21795,21830,21795,21830,1263
20171201|2017-10-24 02:30,24,21825,21830,21805,21815,1517
20171201|2017-10-24 03:00,24,21810,21825,21780,21785,2604
20171201|2017-10-24 03:30,24,21785,21800,21760,21800,1426
20171201|2017-10-24 04:00,24,21800,21815,21795,21810,602
20171201|2017-10-24 04:30,24,21805,21805,21795,21795,580
20171201|2017-10-24 05:00,24,21795,21815,21795,21815,424
20171201|2017-10-24 05:30,24,21815,21825,21810,21810,789
20171201|2017-10-24 06:00,24,21810,21820,21810,21810,367
20171201|2017-10-24 06:30,24,21815,21860,21815,21855,1800
20171201|2017-10-24 07:00,24,21855,21875,21855,21875,1595
20171201|2017-10-24 07:30,24,21875,21880,21855,21860,1025
20171201|2017-10-24 08:00,24,21860,21880,21860,21865,796
20171201|2017-10-24 08:30,24,21865,21880,21835,21835,2761
20171201|2017-10-24 09:00,24,21830,21865,21830,21860,1454
20171201|2017-10-24 09:30,24,21860,21880,21860,21870,829
20171201|2017-10-24 10:00,24,21870,21875,21855,21865,830
20171201|2017-10-24 10:30,24,21865,21905,21860,21895,1466
20171201|2017-10-24 11:00,24,21895,21910,21890,21900,685
20171201|2017-10-24 11:30,24,21900,21910,21900,21900,864
20171201|2017-10-24 12:00,24,21900,21920,21895,21910,687
20171201|2017-10-24 12:30,24,21910,21930,21910,21920,805
20171201|2017-10-24 13:00,24,21925,21930,21920,21925,300
20171201|2017-10-24 13:30,24,21925,21930,21865,21875,1546
20171201|2017-10-24 14:00,24,21875,21920,21865,21900,1738
20171201|2017-10-24 14:30,24,21900,21915,21890,21900,898
20171201|2017-10-24 15:00,24,21900,21910,21895,21900,252
20171201|2017-10-24 15:30,24,21895,21905,21890,21890,60
20171201|2017-10-24 17:00,25,21925,21925,21890,21890,28
20171201|2017-10-24 17:30,25,21895,21900,21895,21895,40
20171201|2017-10-24 18:00,25,21895,21895,21880,21880,77
20171201|2017-10-24 18:30,25,21885,21915,21885,21910,683
20171201|2017-10-24 19:00,25,21915,21925,21885,21915,1356
20171201|2017-10-24 19:30,25,21915,21915,21840,21850,1013
20171201|2017-10-24 20:00,25,21850,21850,21815,21825,744
20171201|2017-10-24 20:30,25,21830,21840,21790,21815,553
20171201|2017-10-24 21:00,25,21815,21855,21815,21830,793
20171201|2017-10-24 21:30,25,21830,21845,21830,21840,199
20171201|2017-10-24 22:00,25,21845,21875,21840,21870,248
20171201|2017-10-24 22:30,25,21865,21865,21820,21820,584
20171201|2017-10-24 23:00,25,21825,21830,21820,21825,177
20171201|2017-10-24 23:30,25,21825,21845,21825,21835,367
20171201|2017-10-25 00:00,25,21830,21835,21690,21725,1965
20171201|2017-10-25 00:30,25,21725,21740,21650,21725,2137
20171201|2017-10-25 01:00,25,21720,21770,21720,21760,1376
20171201|2017-10-25 01:30,25,21760,21780,21755,21770,323
20171201|2017-10-25 02:00,25,21765,21780,21765,21775,824
20171201|2017-10-25 02:30,25,21775,21805,21775,21800,1447
20171201|2017-10-25 03:00,25,21800,21805,21775,21780,1520
20171201|2017-10-25 03:30,25,21775,21820,21775,21815,1346
20171201|2017-10-25 04:00,25,21820,21825,21800,21825,1016
20171201|2017-10-25 04:30,25,21825,21830,21810,21815,1092
20171201|2017-10-25 05:00,25,21815,21820,21790,21805,1394
20171201|2017-10-25 05:30,25,21805,21810,21795,21805,777
20171201|2017-10-25 06:00,25,21810,21810,21795,21795,473
20171201|2017-10-25 06:30,25,21795,21795,21775,21775,561
20171201|2017-10-25 07:00,25,21775,21795,21770,21795,476
20171201|2017-10-25 07:30,25,21800,21805,21780,21785,950
20171201|2017-10-25 08:00,25,21785,21785,21765,21775,811
20171201|2017-10-25 08:30,25,21775,21790,21760,21760,2927
20171201|2017-10-25 09:00,25,21765,21785,21710,21730,3350
20171201|2017-10-25 09:30,25,21730,21735,21690,21700,2427
20171201|2017-10-25 10:00,25,21700,21700,21650,21685,4908
20171201|2017-10-25 10:30,25,21685,21715,21670,21690,1746
20171201|2017-10-25 11:00,25,21690,21690,21610,21625,5266
20171201|2017-10-25 11:30,25,21625,21650,21595,21645,2129
20171201|2017-10-25 12:00,25,21645,21680,21640,21665,1101
20171201|2017-10-25 12:30,25,21665,21730,21665,21725,1650
20171201|2017-10-25 13:00,25,21720,21740,21715,21730,1431
20171201|2017-10-25 13:30,25,21730,21730,21685,21710,1198
20171201|2017-10-25 14:00,25,21705,21725,21700,21720,1710
20171201|2017-10-25 14:30,25,21715,21720,21670,21690,2397
20171201|2017-10-25 15:00,25,21690,21720,21685,21705,1023
20171201|2017-10-25 15:30,25,21705,21730,21705,21725,125
20171201|2017-10-25 17:00,26,21730,21735,21710,21715,45
20171201|2017-10-25 17:30,26,21710,21710,21705,21705,63
20171201|2017-10-25 18:00,26,21705,21710,21695,21710,126
20171201|2017-10-25 18:30,26,21710,21720,21705,21720,197
20171201|2017-10-25 19:00,26,21715,21790,21705,21785,1632
20171201|2017-10-25 19:30,26,21790,21795,21750,21765,680
20171201|2017-10-25 20:00,26,21760,21775,21730,21735,554
20171201|2017-10-25 20:30,26,21730,21755,21725,21735,475
20171201|2017-10-25 21:00,26,21735,21755,21725,21740,535
20171201|2017-10-25 21:30,26,21745,21760,21745,21760,465
20171201|2017-10-25 22:00,26,21760,21760,21740,21740,216
20171201|2017-10-25 22:30,26,21740,21775,21735,21765,409
20171201|2017-10-25 23:00,26,21770,21770,21735,21740,397
20171201|2017-10-25 23:30,26,21745,21760,21745,21760,522
20171201|2017-10-26 00:00,26,21755,21770,21725,21735,763
20171201|2017-10-26 00:30,26,21735,21750,21715,21750,652
20171201|2017-10-26 01:00,26,21750,21780,21745,21770,994
20171201|2017-10-26 01:30,26,21770,21785,21760,21785,747
20171201|2017-10-26 02:00,26,21785,21785,21765,21780,817
20171201|2017-10-26 02:30,26,21785,21790,21755,21775,1342
20171201|2017-10-26 03:00,26,21775,21780,21770,21770,940
20171201|2017-10-26 03:30,26,21775,21775,21745,21750,744
20171201|2017-10-26 04:00,26,21755,21765,21745,21750,715
20171201|2017-10-26 04:30,26,21750,21755,21745,21755,395
20171201|2017-10-26 05:00,26,21760,21765,21750,21765,319
20171201|2017-10-26 05:30,26,21770,21780,21765,21775,607
20171201|2017-10-26 06:00,26,21780,21795,21775,21785,770
20171201|2017-10-26 06:30,26,21790,21795,21755,21795,1991
20171201|2017-10-26 07:00,26,21795,21815,21795,21810,2164
20171201|2017-10-26 07:30,26,21805,21810,21780,21780,1065
20171201|2017-10-26 08:00,26,21775,21800,21775,21800,580
20171201|2017-10-26 08:30,26,21800,21830,21795,21810,2393
20171201|2017-10-26 09:00,26,21810,21815,21785,21800,2046
20171201|2017-10-26 09:30,26,21795,21855,21795,21850,2404
20171201|2017-10-26 10:00,26,21845,21860,21815,21835,1996
20171201|2017-10-26 10:30,26,21835,21835,21815,21825,1521
20171201|2017-10-26 11:00,26,21825,21845,21820,21845,405
20171201|2017-10-26 11:30,26,21840,21845,21810,21820,1336
20171201|2017-10-26 12:00,26,21825,21850,21820,21845,539
20171201|2017-10-26 12:30,26,21845,21855,21845,21855,559
20171201|2017-10-26 13:00,26,21855,21860,21850,21850,467
20171201|2017-10-26 13:30,26,21850,21855,21850,21850,516
20171201|2017-10-26 14:00,26,21855,21855,21840,21850,559
20171201|2017-10-26 14:30,26,21845,21850,21835,21835,1154
20171201|2017-10-26 15:00,26,21840,21865,21825,21855,1125
20171201|2017-10-26 15:30,26,21860,21865,21855,21865,42
20171201|2017-10-26 17:00,27,21870,21920,21835,21860,263
20171201|2017-10-26 17:30,27,21855,21865,21850,21865,68
20171201|2017-10-26 18:00,27,21865,21870,21850,21865,272
20171201|2017-10-26 18:30,27,21865,21880,21845,21875,585
20171201|2017-10-26 19:00,27,21875,21875,21835,21835,1396
20171201|2017-10-26 19:30,27,21830,21875,21820,21860,1043
20171201|2017-10-26 20:00,27,21860,21900,21860,21900,1051
20171201|2017-10-26 20:30,27,21900,21930,21890,21925,753
20171201|2017-10-26 21:00,27,21925,21965,21925,21950,878
20171201|2017-10-26 21:30,27,21950,21985,21940,21985,712
20171201|2017-10-26 22:00,27,21985,21990,21965,21965,837
20171201|2017-10-26 22:30,27,21965,22010,21960,21985,1701
20171201|2017-10-26 23:00,27,21985,22005,21970,22000,1225
20171201|2017-10-26 23:30,27,22000,22000,21965,21995,295
20171201|2017-10-27 00:00,27,21995,21995,21980,21995,302
20171201|2017-10-27 00:30,27,21995,22025,21985,22015,1134
20171201|2017-10-27 01:00,27,22015,22045,21995,22035,1784
20171201|2017-10-27 01:30,27,22035,22055,22035,22050,682
20171201|2017-10-27 02:00,27,22050,22080,22035,22080,1832
20171201|2017-10-27 02:30,27,22075,22125,22075,22105,4572
20171201|2017-10-27 03:00,27,22105,22105,22060,22070,3709
20171201|2017-10-27 03:30,27,22065,22075,22055,22070,2326
20171201|2017-10-27 04:00,27,22070,22070,22035,22060,2037
20171201|2017-10-27 04:30,27,22055,22060,22035,22040,1345
20171201|2017-10-27 05:00,27,22040,22050,22030,22050,1108
20171201|2017-10-27 05:30,27,22050,22050,22045,22050,1070
20171201|2017-10-27 06:00,27,22050,22060,22045,22055,680
20171201|2017-10-27 06:30,27,22055,22065,22055,22060,543
20171201|2017-10-27 07:00,27,22060,22065,22050,22060,828
20171201|2017-10-27 07:30,27,22060,22085,22060,22070,2357
20171201|2017-10-27 08:00,27,22070,22075,22050,22055,948
20171201|2017-10-27 08:30,27,22055,22060,22015,22040,3157
20171201|2017-10-27 09:00,27,22040,22045,22015,22025,2163
20171201|2017-10-27 09:30,27,22025,22040,22020,22040,950
20171201|2017-10-27 10:00,27,22035,22060,22035,22060,1108
20171201|2017-10-27 10:30,27,22060,22065,22050,22050,1123
20171201|2017-10-27 11:00,27,22055,22080,22055,22070,1058
20171201|2017-10-27 11:30,27,22070,22080,22065,22080,894
20171201|2017-10-27 12:00,27,22075,22080,22055,22055,495
20171201|2017-10-27 12:30,27,22050,22070,22050,22070,496
20171201|2017-10-27 13:00,27,22070,22070,22060,22065,760
20171201|2017-10-27 13:30,27,22065,22070,22060,22065,368
20171201|2017-10-27 14:00,27,22060,22075,22060,22070,564
20171201|2017-10-27 14:30,27,22065,22065,22040,22060,940
20171201|2017-10-27 15:00,27,22060,22065,22035,22035,449
20171201|2017-10-27 15:30,27,22035,22050,22030,22035,149
20171201|2017-10-29 17:00,30,22090,22105,22075,22095,396
20171201|2017-10-29 17:30,30,22090,22090,22080,22085,45
20171201|2017-10-29 18:00,30,22085,22085,22060,22060,276
20171201|2017-10-29 18:30,30,22055,22070,22030,22060,527
20171201|2017-10-29 19:00,30,22065,22090,22035,22065,977
20171201|2017-10-29 19:30,30,22070,22075,22035,22045,910
20171201|2017-10-29 20:00,30,22050,22065,22040,22055,469
20171201|2017-10-29 20:30,30,22050,22060,21995,22000,963
20171201|2017-10-29 21:00,30,21995,21995,21925,21990,2069
20171201|2017-10-29 21:30,30,21995,22020,21995,22015,581
20171201|2017-10-29 22:00,30,22015,22030,22010,22030,255
20171201|2017-10-29 22:30,30,22025,22035,21990,22005,607
20171201|2017-10-29 23:00,30,22005,22015,21970,21990,594
20171201|2017-10-29 23:30,30,21990,22000,21980,21980,367
20171201|2017-10-30 00:00,30,21980,22010,21980,22005,306
20171201|2017-10-30 00:30,30,22010,22020,21990,22010,1401
20171201|2017-10-30 01:00,30,22005,22035,22005,22020,894
20171201|2017-10-30 01:30,30,22020,22030,22010,22010,261
20171201|2017-10-30 02:00,30,22020,22035,22015,22030,513
20171201|2017-10-30 02:30,30,22030,22035,22015,22035,768
20171201|2017-10-30 03:00,30,22035,22035,22020,22025,901
20171201|2017-10-30 03:30,30,22030,22030,22015,22015,543
20171201|2017-10-30 04:00,30,22015,22020,22000,22000,1313
20171201|2017-10-30 04:30,30,22000,22000,21995,21995,390
20171201|2017-10-30 05:00,30,21995,22000,21985,21990,329
20171201|2017-10-30 05:30,30,21990,21990,21975,21975,689
20171201|2017-10-30 06:00,30,21975,21985,21970,21970,401
20171201|2017-10-30 06:30,30,21970,21980,21970,21980,1026
20171201|2017-10-30 07:00,30,21985,21985,21975,21975,569
20171201|2017-10-30 07:30,30,21975,21980,21965,21975,651
20171201|2017-10-30 08:00,30,21975,21980,21955,21960,1109
20171201|2017-10-30 08:30,30,21960,21970,21955,21960,1710
20171201|2017-10-30 09:00,30,21955,21975,21950,21970,1510
20171201|2017-10-30 09:30,30,21975,21975,21950,21955,1240
20171201|2017-10-30 10:00,30,21955,21960,21925,21925,1823
20171201|2017-10-30 10:30,30,21930,21935,21900,21915,2779
20171201|2017-10-30 11:00,30,21920,21920,21845,21875,2846
20171201|2017-10-30 11:30,30,21875,21905,21865,21905,1672
20171201|2017-10-30 12:00,30,21905,21905,21880,21890,2600
20171201|2017-10-30 12:30,30,21890,21890,21855,21880,1336
20171201|2017-10-30 13:00,30,21880,21895,21875,21890,866
20171201|2017-10-30 13:30,30,21890,21900,21885,21890,434
20171201|2017-10-30 14:00,30,21890,21900,21870,21875,574
20171201|2017-10-30 14:30,30,21875,21900,21875,21895,642
20171201|2017-10-30 15:00,30,21890,21905,21890,21900,497
20171201|2017-10-30 15:30,30,21900,21905,21895,21895,101
20171201|2017-10-30 17:00,31,21910,21910,21880,21880,52
20171201|2017-10-30 17:30,31,21885,21885,21870,21880,30
20171201|2017-10-30 18:00,31,21875,21885,21875,21885,165
20171201|2017-10-30 18:30,31,21885,21905,21860,21875,844
20171201|2017-10-30 19:00,31,21870,21875,21845,21865,1710
20171201|2017-10-30 19:30,31,21870,21915,21860,21905,758
20171201|2017-10-30 20:00,31,21905,21940,21895,21910,696
20171201|2017-10-30 20:30,31,21910,21945,21910,21945,588
20171201|2017-10-30 21:00,31,21945,21955,21930,21935,651
20171201|2017-10-30 21:30,31,21940,21955,21935,21935,253
20171201|2017-10-30 22:00,31,21940,21980,21940,21970,935
20171201|2017-10-30 22:30,31,21970,21975,21950,21965,375
20171201|2017-10-30 23:00,31,21960,21990,21955,21985,787
20171201|2017-10-30 23:30,31,21985,22025,21975,22015,1084
20171201|2017-10-31 00:00,31,22015,22015,21990,21990,373
20171201|2017-10-31 00:30,31,21990,22020,21990,22005,704
20171201|2017-10-31 01:00,31,22010,22010,21940,21950,1512
20171201|2017-10-31 01:30,31,21955,21975,21945,21960,537
20171201|2017-10-31 02:00,31,21965,21995,21965,21990,352
20171201|2017-10-31 02:30,31,21985,21990,21975,21980,652
20171201|2017-10-31 03:00,31,21980,21995,21980,21995,1332
20171201|2017-10-31 03:30,31,21995,22055,21995,22040,2316
20171201|2017-10-31 04:00,31,22045,22060,22035,22045,911
20171201|2017-10-31 04:30,31,22050,22065,22045,22045,854
20171201|2017-10-31 05:00,31,22050,22055,22045,22055,540
20171201|2017-10-31 05:30,31,22055,22065,22055,22060,436
20171201|2017-10-31 06:00,31,22055,22070,22055,22065,282
20171201|2017-10-31 06:30,31,22065,22100,22065,22085,1377
20171201|2017-10-31 07:00,31,22090,22090,22075,22085,365
20171201|2017-10-31 07:30,31,22080,22085,22070,22080,1524
20171201|2017-10-31 08:00,31,22080,22090,22080,22085,641
20171201|2017-10-31 08:30,31,22085,22085,22070,22070,1608
20171201|2017-10-31 09:00,31,22075,22085,22065,22075,1714
20171201|2017-10-31 09:30,31,22080,22100,22065,22090,2084
20171201|2017-10-31 10:00,31,22090,22115,22090,22095,1902
20171201|2017-10-31 10:30,31,22090,22130,22085,22115,3182
20171201|2017-10-31 11:00,31,22120,22180,22115,22175,9458
20171201|2017-10-31 11:30,31,22180,22215,22175,22215,7935
20171201|2017-10-31 12:00,31,22210,22220,22190,22210,1400
20171201|2017-10-31 12:30,31,22210,22215,22200,22210,718
20171201|2017-10-31 13:00,31,22210,22220,22205,22210,758
20171201|2017-10-31 13:30,31,22205,22210,22190,22200,523
20171201|2017-10-31 14:00,31,22205,22205,22190,22190,953
20171201|2017-10-31 14:30,31,22190,22210,22180,22210,2593
20171201|2017-10-31 15:00,31,22205,22225,22205,22205,1500
20171201|2017-10-31 15:30,31,22205,22215,22195,22200,148
20171201|2017-10-31 17:00,1,22220,22220,22180,22180,323
20171201|2017-10-31 17:30,1,22180,22185,22180,22185,236
20171201|2017-10-31 18:00,1,22180,22190,22165,22170,514
20171201|2017-10-31 18:30,1,22175,22210,22170,22195,1020
20171201|2017-10-31 19:00,1,22195,22265,22185,22220,2279
20171201|2017-10-31 19:30,1,22220,22270,22215,22265,950
20171201|2017-10-31 20:00,1,22265,22310,22260,22290,1232
20171201|2017-10-31 20:30,1,22295,22340,22280,22340,566
20171201|2017-10-31 21:00,1,22335,22360,22325,22330,1079
20171201|2017-10-31 21:30,1,22330,22335,22320,22335,565
20171201|2017-10-31 22:00,1,22335,22360,22335,22345,397
20171201|2017-10-31 22:30,1,22340,22350,22295,22300,1136
20171201|2017-10-31 23:00,1,22305,22390,22305,22385,857
20171201|2017-10-31 23:30,1,22390,22420,22380,22385,1637
20171201|2017-11-01 00:00,1,22385,22420,22365,22390,1397
20171201|2017-11-01 00:30,1,22395,22460,22385,22435,2359
20171201|2017-11-01 01:00,1,22430,22460,22425,22435,1156
20171201|2017-11-01 01:30,1,22435,22445,22425,22430,253
20171201|2017-11-01 02:00,1,22430,22495,22430,22475,1922
20171201|2017-11-01 02:30,1,22470,22540,22470,22515,3898
20171201|2017-11-01 03:00,1,22515,22520,22480,22490,2643
20171201|2017-11-01 03:30,1,22490,22505,22490,22500,2571
20171201|2017-11-01 04:00,1,22500,22545,22500,22535,3289
20171201|2017-11-01 04:30,1,22540,22575,22525,22575,1978
20171201|2017-11-01 05:00,1,22575,22590,22560,22565,3112
20171201|2017-11-01 05:30,1,22565,22575,22550,22575,1589
20171201|2017-11-01 06:00,1,22570,22575,22550,22565,2022
20171201|2017-11-01 06:30,1,22565,22565,22545,22555,1237
20171201|2017-11-01 07:00,1,22550,22595,22550,22570,1310
20171201|2017-11-01 07:30,1,22570,22585,22560,22570,1899
20171201|2017-11-01 08:00,1,22570,22595,22570,22585,2053
20171201|2017-11-01 08:30,1,22585,22605,22570,22600,2638
20171201|2017-11-01 09:00,1,22590,22595,22520,22525,3494
20171201|2017-11-01 09:30,1,22525,22540,22485,22520,3450
20171201|2017-11-01 10:00,1,22515,22520,22500,22515,1827
20171201|2017-11-01 10:30,1,22515,22525,22495,22515,2147
20171201|2017-11-01 11:00,1,22515,22535,22510,22525,1036
20171201|2017-11-01 11:30,1,22525,22530,22505,22510,1185
20171201|2017-11-01 12:00,1,22505,22510,22500,22505,1172
20171201|2017-11-01 12:30,1,22505,22520,22485,22510,992
20171201|2017-11-01 13:00,1,22510,22535,22485,22525,3004
20171201|2017-11-01 13:30,1,22530,22560,22530,22550,1595
20171201|2017-11-01 14:00,1,22550,22555,22535,22540,845
20171201|2017-11-01 14:30,1,22545,22555,22530,22550,1900
20171201|2017-11-01 15:00,1,22550,22550,22515,22515,609
20171201|2017-11-01 15:30,1,22520,22540,22500,22510,317
20171201|2017-11-01 17:00,2,22515,22535,22500,22500,250
20171201|2017-11-01 17:30,2,22500,22510,22470,22475,405
20171201|2017-11-01 18:00,2,22470,22475,22460,22470,304
20171201|2017-11-01 18:30,2,22470,22520,22470,22515,934
20171201|2017-11-01 19:00,2,22515,22525,22410,22450,2547
20171201|2017-11-01 19:30,2,22450,22465,22410,22455,1992
20171201|2017-11-01 20:00,2,22460,22470,22430,22440,1155
20171201|2017-11-01 20:30,2,22445,22450,22405,22425,1010
20171201|2017-11-01 21:00,2,22425,22475,22425,22470,929
20171201|2017-11-01 21:30,2,22470,22515,22465,22505,1034
20171201|2017-11-01 22:00,2,22500,22520,22480,22505,364
20171201|2017-11-01 22:30,2,22500,22500,22460,22465,613
20171201|2017-11-01 23:00,2,22465,22485,22460,22470,260
20171201|2017-11-01 23:30,2,22475,22490,22440,22455,560
20171201|2017-11-02 00:00,2,22450,22490,22435,22490,498
20171201|2017-11-02 00:30,2,22490,22540,22480,22540,1264
20171201|2017-11-02 01:00,2,22540,22550,22475,22500,1308
20171201|2017-11-02 01:30,2,22500,22510,22500,22505,208
20171201|2017-11-02 02:00,2,22505,22510,22495,22510,648
20171201|2017-11-02 02:30,2,22505,22530,22500,22520,541
20171201|2017-11-02 03:00,2,22520,22570,22520,22565,1561
20171201|2017-11-02 03:30,2,22565,22565,22475,22490,2866
20171201|2017-11-02 04:00,2,22490,22495,22455,22465,2677
20171201|2017-11-02 04:30,2,22465,22500,22460,22495,1592
20171201|2017-11-02 05:00,2,22490,22500,22455,22455,1164
20171201|2017-11-02 05:30,2,22455,22480,22455,22480,780
20171201|2017-11-02 06:00,2,22480,22485,22465,22480,858
20171201|2017-11-02 06:30,2,22485,22515,22480,22515,581
20171201|2017-11-02 07:00,2,22510,22520,22495,22520,968
20171201|2017-11-02 07:30,2,22520,22525,22505,22515,1043
20171201|2017-11-02 08:00,2,22515,22530,22500,22525,1230
20171201|2017-11-02 08:30,2,22520,22530,22505,22520,2649
20171201|2017-11-02 09:00,2,22520,22520,22370,22430,7701
20171201|2017-11-02 09:30,2,22435,22470,22430,22465,2368
20171201|2017-11-02 10:00,2,22465,22495,22440,22450,2154
20171201|2017-11-02 10:30,2,22450,22460,22440,22460,1489
20171201|2017-11-02 11:00,2,22460,22525,22455,22515,2002
20171201|2017-11-02 11:30,2,22520,22545,22510,22535,1729
20171201|2017-11-02 12:00,2,22535,22540,22515,22525,811
20171201|2017-11-02 12:30,2,22520,22525,22515,22515,461
20171201|2017-11-02 13:00,2,22515,22535,22510,22530,798
20171201|2017-11-02 13:30,2,22530,22535,22515,22525,835
20171201|2017-11-02 14:00,2,22525,22560,22525,22555,1159
20171201|2017-11-02 14:30,2,22560,22570,22550,22560,1597
20171201|2017-11-02 15:00,2,22565,22570,22550,22550,329
20171201|2017-11-02 15:30,2,22550,22650,22550,22565,418
20171201|2017-11-02 17:00,3,22620,22620,22565,22575,278
20171201|2017-11-02 17:30,3,22570,22575,22570,22570,52
20171201|2017-11-02 18:00,3,22565,22580,22565,22575,294
20171201|2017-11-02 18:30,3,22570,22570,22525,22545,575
20171201|2017-11-02 19:00,3,22550,22575,22530,22535,206
20171201|2017-11-02 19:30,3,22535,22535,22515,22515,106
20171201|2017-11-02 20:00,3,22520,22540,22510,22520,328
20171201|2017-11-02 20:30,3,22525,22535,22515,22535,70
20171201|2017-11-02 21:00,3,22535,22565,22535,22545,304
20171201|2017-11-02 21:30,3,22545,22545,22535,22540,22
20171201|2017-11-02 22:00,3,22540,22550,22540,22545,27
20171201|2017-11-02 22:30,3,22545,22545,22525,22525,82
20171201|2017-11-02 23:00,3,22525,22530,22520,22530,84
20171201|2017-11-02 23:30,3,22530,22535,22530,22530,48
20171201|2017-11-03 00:00,3,22535,22540,22535,22535,34
20171201|2017-11-03 00:30,3,22535,22550,22535,22550,77
20171201|2017-11-03 01:00,3,22550,22550,22545,22545,75
20171201|2017-11-03 01:30,3,22550,22560,22550,22555,22
20171201|2017-11-03 02:00,3,22555,22570,22555,22560,209
20171201|2017-11-03 02:30,3,22560,22580,22560,22580,233
20171201|2017-11-03 03:00,3,22575,22580,22565,22575,929
20171201|2017-11-03 03:30,3,22575,22600,22575,22590,1077
20171201|2017-11-03 04:00,3,22590,22605,22590,22600,518
20171201|2017-11-03 04:30,3,22600,22605,22595,22595,188
20171201|2017-11-03 05:00,3,22595,22595,22580,22580,377
20171201|2017-11-03 05:30,3,22580,22585,22575,22580,366
20171201|2017-11-03 06:00,3,22580,22580,22570,22580,151
20171201|2017-11-03 06:30,3,22580,22580,22570,22570,455
20171201|2017-11-03 07:00,3,22570,22570,22535,22560,502
20171201|2017-11-03 07:30,3,22540,22560,22500,22555,2254
20171201|2017-11-03 08:00,3,22560,22570,22550,22560,514
20171201|2017-11-03 08:30,3,22560,22565,22520,22550,1618
20171201|2017-11-03 09:00,3,22555,22590,22545,22555,2002
20171201|2017-11-03 09:30,3,22555,22585,22545,22585,1005
20171201|2017-11-03 10:00,3,22590,22610,22590,22605,826
20171201|2017-11-03 10:30,3,22605,22605,22570,22590,1027
20171201|2017-11-03 11:00,3,22590,22620,22585,22620,1105
20171201|2017-11-03 11:30,3,22620,22635,22615,22615,851
20171201|2017-11-03 12:00,3,22615,22630,22615,22630,302
20171201|2017-11-03 12:30,3,22630,22640,22630,22635,340
20171201|2017-11-03 13:00,3,22640,22640,22630,22635,431
20171201|2017-11-03 13:30,3,22640,22640,22630,22630,425
20171201|2017-11-03 14:00,3,22625,22625,22600,22605,565
20171201|2017-11-03 14:30,3,22610,22635,22605,22635,869
20171201|2017-11-03 15:00,3,22635,22640,22585,22595,762
20171201|2017-11-03 15:30,3,22595,22605,22580,22600,84
20171201|2017-11-05 17:00,6,22620,22635,22600,22620,448
20171201|2017-11-05 17:30,6,22620,22645,22615,22625,651
20171201|2017-11-05 18:00,6,22625,22635,22590,22600,1018
20171201|2017-11-05 18:30,6,22595,22610,22560,22595,901
20171201|2017-11-05 19:00,6,22595,22655,22585,22605,2004
20171201|2017-11-05 19:30,6,22605,22610,22590,22595,763
20171201|2017-11-05 20:00,6,22590,22595,22530,22555,1141
20171201|2017-11-05 20:30,6,22550,22555,22510,22545,1369
20171201|2017-11-05 21:00,6,22545,22560,22535,22550,439
20171201|2017-11-05 21:30,6,22550,22565,22510,22550,974
20171201|2017-11-05 22:00,6,22545,22545,22430,22480,1836
20171201|2017-11-05 22:30,6,22480,22520,22480,22515,1035
20171201|2017-11-05 23:00,6,22515,22560,22515,22545,696
20171201|2017-11-05 23:30,6,22550,22575,22545,22555,638
20171201|2017-11-06 00:00,6,22550,22595,22550,22585,554
20171201|2017-11-06 00:30,6,22585,22590,22580,22585,62
20171201|2017-11-06 01:00,6,22585,22600,22585,22600,346
20171201|2017-11-06 01:30,6,22600,22625,22590,22600,704
20171201|2017-11-06 02:00,6,22600,22610,22595,22600,673
20171201|2017-11-06 02:30,6,22600,22605,22580,22580,513
20171201|2017-11-06 03:00,6,22580,22595,22560,22590,642
20171201|2017-11-06 03:30,6,22590,22605,22585,22600,582
20171201|2017-11-06 04:00,6,22600,22600,22585,22590,627
20171201|2017-11-06 04:30,6,22590,22595,22565,22570,732
20171201|2017-11-06 05:00,6,22570,22580,22555,22555,687
20171201|2017-11-06 05:30,6,22555,22575,22555,22565,1029
20171201|2017-11-06 06:00,6,22570,22580,22555,22575,783
20171201|2017-11-06 06:30,6,22580,22580,22570,22575,643
20171201|2017-11-06 07:00,6,22570,22570,22560,22570,1442
20171201|2017-11-06 07:30,6,22570,22580,22565,22575,1069
20171201|2017-11-06 08:00,6,22580,22585,22575,22580,711
20171201|2017-11-06 08:30,6,22585,22600,22575,22595,2756
20171201|2017-11-06 09:00,6,22595,22600,22580,22590,1308
20171201|2017-11-06 09:30,6,22595,22595,22575,22575,1425
20171201|2017-11-06 10:00,6,22575,22580,22555,22565,1613
20171201|2017-11-06 10:30,6,22565,22565,22530,22535,1754
20171201|2017-11-06 11:00,6,22535,22545,22520,22540,1180
20171201|2017-11-06 11:30,6,22540,22565,22540,22555,1170
20171201|2017-11-06 12:00,6,22560,22560,22545,22545,479
20171201|2017-11-06 12:30,6,22545,22565,22545,22550,580
20171201|2017-11-06 13:00,6,22545,22560,22540,22560,583
20171201|2017-11-06 13:30,6,22555,22570,22555,22565,517
20171201|2017-11-06 14:00,6,22565,22580,22560,22570,660
20171201|2017-11-06 14:30,6,22570,22590,22560,22585,1201
20171201|2017-11-06 15:00,6,22585,22585,22565,22575,332
20171201|2017-11-06 15:30,6,22570,22575,22565,22575,18
20171201|2017-11-06 17:00,7,22575,22585,22565,22565,101
20171201|2017-11-06 17:30,7,22565,22575,22530,22535,773
20171201|2017-11-06 18:00,7,22540,22585,22525,22550,961
20171201|2017-11-06 18:30,7,22555,22600,22550,22590,515
20171201|2017-11-06 19:00,7,22585,22660,22565,22650,951
20171201|2017-11-06 19:30,7,22650,22695,22645,22685,1469
20171201|2017-11-06 20:00,7,22685,22790,22685,22740,2187
20171201|2017-11-06 20:30,7,22745,22750,22725,22725,373
20171201|2017-11-06 21:00,7,22725,22765,22725,22760,176
20171201|2017-11-06 21:30,7,22765,22865,22765,22840,1801
20171201|2017-11-06 22:00,7,22845,22895,22830,22895,1262
20171201|2017-11-06 22:30,7,22895,22935,22880,22900,978
20171201|2017-11-06 23:00,7,22900,22930,22890,22905,378
20171201|2017-11-06 23:30,7,22910,22965,22910,22955,2050
20171201|2017-11-07 00:00,7,22955,22990,22945,22970,1545
20171201|2017-11-07 00:30,7,22970,22980,22965,22975,659
20171201|2017-11-07 01:00,7,22975,22975,22950,22970,909
20171201|2017-11-07 01:30,7,22965,22995,22960,22975,1167
20171201|2017-11-07 02:00,7,22975,22975,22935,22935,2432
20171201|2017-11-07 02:30,7,22935,22955,22920,22925,1548
20171201|2017-11-07 03:00,7,22925,22955,22925,22940,1053
20171201|2017-11-07 03:30,7,22940,22940,22915,22930,1437
20171201|2017-11-07 04:00,7,22930,22930,22910,22910,917
20171201|2017-11-07 04:30,7,22910,22910,22845,22865,3330
20171201|2017-11-07 05:00,7,22865,22880,22845,22845,975
20171201|2017-11-07 05:30,7,22845,22865,22845,22865,760
20171201|2017-11-07 06:00,7,22870,22880,22860,22875,1026
20171201|2017-11-07 06:30,7,22875,22875,22865,22870,502
20171201|2017-11-07 07:00,7,22870,22890,22870,22870,829
20171201|2017-11-07 07:30,7,22870,22875,22855,22860,874
20171201|2017-11-07 08:00,7,22860,22875,22835,22875,1229
20171201|2017-11-07 08:30,7,22875,22910,22865,22885,2719
20171201|2017-11-07 09:00,7,22885,22885,22850,22850,2645
20171201|2017-11-07 09:30,7,22850,22855,22790,22830,2454
20171201|2017-11-07 10:00,7,22830,22865,22830,22840,1238
20171201|2017-11-07 10:30,7,22840,22845,22790,22790,2005
20171201|2017-11-07 11:00,7,22790,22820,22785,22820,1418
20171201|2017-11-07 11:30,7,22820,22840,22815,22825,752
20171201|2017-11-07 12:00,7,22825,22855,22820,22855,524
20171201|2017-11-07 12:30,7,22855,22860,22840,22840,774
20171201|2017-11-07 13:00,7,22840,22850,22830,22835,566
20171201|2017-11-07 13:30,7,22830,22845,22830,22835,655
20171201|2017-11-07 14:00,7,22835,22850,22835,22840,662
20171201|2017-11-07 14:30,7,22840,22885,22835,22865,1207
20171201|2017-11-07 15:00,7,22865,22870,22835,22855,361
20171201|2017-11-07 15:30,7,22855,22860,22855,22855,35
20171201|2017-11-07 17:00,8,22850,22850,22810,22810,107
20171201|2017-11-07 17:30,8,22815,22840,22810,22840,898
20171201|2017-11-07 18:00,8,22840,22875,22815,22840,1908
20171201|2017-11-07 18:30,8,22835,22845,22760,22795,1805
20171201|2017-11-07 19:00,8,22795,22900,22790,22855,1314
20171201|2017-11-07 19:30,8,22860,22895,22855,22875,698
20171201|2017-11-07 20:00,8,22870,22885,22855,22875,922
20171201|2017-11-07 20:30,8,22875,22875,22855,22865,389
20171201|2017-11-07 21:00,8,22860,22875,22850,22865,424
20171201|2017-11-07 21:30,8,22865,22920,22860,22905,1026
20171201|2017-11-07 22:00,8,22905,22905,22870,22870,456
20171201|2017-11-07 22:30,8,22870,22905,22865,22895,360
20171201|2017-11-07 23:00,8,22890,22920,22885,22885,615
20171201|2017-11-07 23:30,8,22890,22925,22890,22920,805
20171201|2017-11-08 00:00,8,22920,22945,22915,22930,825
20171201|2017-11-08 00:30,8,22930,22930,22915,22925,127
20171201|2017-11-08 01:00,8,22925,22940,22895,22905,932
20171201|2017-11-08 01:30,8,22910,22940,22905,22940,568
20171201|2017-11-08 02:00,8,22940,22975,22940,22955,1516
20171201|2017-11-08 02:30,8,22955,22960,22920,22935,1099
20171201|2017-11-08 03:00,8,22935,22950,22930,22940,533
20171201|2017-11-08 03:30,8,22940,22940,22920,22930,338
20171201|2017-11-08 04:00,8,22930,22935,22895,22895,954
20171201|2017-11-08 04:30,8,22895,22910,22895,22895,408
20171201|2017-11-08 05:00,8,22895,22910,22885,22890,618
20171201|2017-11-08 05:30,8,22890,22890,22865,22885,1034
20171201|2017-11-08 06:00,8,22885,22895,22870,22875,1039
20171201|2017-11-08 06:30,8,22870,22870,22845,22855,1007
20171201|2017-11-08 07:00,8,22855,22880,22850,22865,537
20171201|2017-11-08 07:30,8,22865,22900,22855,22895,994
20171201|2017-11-08 08:00,8,22895,22905,22885,22890,953
20171201|2017-11-08 08:30,8,22890,22895,22865,22875,1473
20171201|2017-11-08 09:00,8,22880,22930,22880,22920,1749
20171201|2017-11-08 09:30,8,22915,22925,22895,22925,1204
20171201|2017-11-08 10:00,8,22920,22945,22920,22925,1247
20171201|2017-11-08 10:30,8,22925,22925,22910,22925,1202
20171201|2017-11-08 11:00,8,22925,22950,22920,22945,776
20171201|2017-11-08 11:30,8,22945,22950,22935,22945,672
20171201|2017-11-08 12:00,8,22950,22955,22945,22950,471
20171201|2017-11-08 12:30,8,22950,22955,22945,22955,333
20171201|2017-11-08 13:00,8,22955,22965,22945,22960,746
20171201|2017-11-08 13:30,8,22960,22965,22950,22965,881
20171201|2017-11-08 14:00,8,22965,22975,22955,22970,1411
20171201|2017-11-08 14:30,8,22965,22980,22935,22945,1471
20171201|2017-11-08 15:00,8,22945,22955,22935,22950,653
20171201|2017-11-08 15:30,8,22960,22965,22960,22965,4
20171201|2017-11-08 17:00,9,22960,22990,22960,22985,227
20171201|2017-11-08 17:30,9,22990,23035,22990,23015,1032
20171201|2017-11-08 18:00,9,23020,23210,23010,23200,4090
20171201|2017-11-08 18:30,9,23200,23210,23145,23190,2101
20171201|2017-11-08 19:00,9,23190,23225,23165,23175,1241
20171201|2017-11-08 19:30,9,23175,23255,23175,23240,1276
20171201|2017-11-08 20:00,9,23245,23400,23245,23380,4730
20171201|2017-11-08 20:30,9,23375,23425,23365,23425,1655
20171201|2017-11-08 21:00,9,23425,23430,23205,23260,4141
20171201|2017-11-08 21:30,9,23265,23345,23250,23335,2363
20171201|2017-11-08 22:00,9,23330,23365,23305,23310,938
20171201|2017-11-08 22:30,9,23305,23320,23030,23080,5520
20171201|2017-11-08 23:00,9,23075,23085,22635,22660,10690
20171201|2017-11-08 23:30,9,22660,22900,22525,22875,9986
20171201|2017-11-09 00:00,9,22875,22920,22865,22875,1672
20171201|2017-11-09 00:30,9,22875,22880,22850,22875,229
20171201|2017-11-09 01:00,9,22875,22915,22870,22890,445
20171201|2017-11-09 01:30,9,22890,22945,22795,22810,4558
20171201|2017-11-09 02:00,9,22810,22850,22800,22820,4133
20171201|2017-11-09 02:30,9,22820,22825,22690,22760,5790
20171201|2017-11-09 03:00,9,22765,22795,22750,22785,1574
20171201|2017-11-09 03:30,9,22785,22815,22775,22800,2255
20171201|2017-11-09 04:00,9,22800,22800,22735,22745,2002
20171201|2017-11-09 04:30,9,22750,22770,22735,22755,1082
20171201|2017-11-09 05:00,9,22755,22775,22680,22680,2599
20171201|2017-11-09 05:30,9,22675,22705,22635,22670,3426
20171201|2017-11-09 06:00,9,22670,22675,22590,22650,4743
20171201|2017-11-09 06:30,9,22655,22670,22605,22610,1756
20171201|2017-11-09 07:00,9,22610,22610,22530,22590,4111
20171201|2017-11-09 07:30,9,22595,22685,22570,22650,3234
20171201|2017-11-09 08:00,9,22650,22660,22590,22600,2928
20171201|2017-11-09 08:30,9,22595,22630,22545,22610,4548
20171201|2017-11-09 09:00,9,22610,22640,22595,22615,4890
20171201|2017-11-09 09:30,9,22615,22625,22565,22615,2724
20171201|2017-11-09 10:00,9,22615,22620,22535,22585,2827
20171201|2017-11-09 10:30,9,22580,22585,22465,22505,6612
20171201|2017-11-09 11:00,9,22505,22505,22360,22380,8949
20171201|2017-11-09 11:30,9,22380,22445,22320,22435,5948
20171201|2017-11-09 12:00,9,22430,22495,22395,22475,2417
20171201|2017-11-09 12:30,9,22480,22515,22465,22470,1828
20171201|2017-11-09 13:00,9,22470,22565,22470,22540,2411
20171201|2017-11-09 13:30,9,22540,22565,22510,22535,747
20171201|2017-11-09 14:00,9,22535,22575,22525,22570,969
20171201|2017-11-09 14:30,9,22575,22645,22575,22635,2311
20171201|2017-11-09 15:00,9,22630,22655,22630,22650,358
20171201|2017-11-09 15:30,9,22645,22660,22645,22660,210
20171201|2017-11-09 17:00,10,22645,22655,22615,22655,251
20171201|2017-11-09 17:30,10,22655,22675,22550,22560,1378
20171201|2017-11-09 18:00,10,22555,22670,22515,22595,4064
20171201|2017-11-09 18:30,10,22600,22620,22510,22585,1668
20171201|2017-11-09 19:00,10,22590,22665,22575,22665,1200
20171201|2017-11-09 19:30,10,22665,22710,22615,22625,1294
20171201|2017-11-09 20:00,10,22625,22640,22530,22555,1856
20171201|2017-11-09 20:30,10,22550,22575,22525,22555,748
20171201|2017-11-09 21:00,10,22560,22630,22550,22630,1286
20171201|2017-11-09 21:30,10,22625,22645,22590,22590,1183
20171201|2017-11-09 22:00,10,22590,22685,22580,22675,1015
20171201|2017-11-09 22:30,10,22675,22695,22650,22670,841
20171201|2017-11-09 23:00,10,22675,22730,22650,22715,945
20171201|2017-11-09 23:30,10,22710,22710,22670,22690,1056
20171201|2017-11-10 00:00,10,22690,22690,22515,22540,2116
20171201|2017-11-10 00:30,10,22540,22545,22495,22495,727
20171201|2017-11-10 01:00,10,22495,22555,22460,22490,1303
20171201|2017-11-10 01:30,10,22490,22510,22430,22490,3462
20171201|2017-11-10 02:00,10,22495,22540,22470,22485,2976
20171201|2017-11-10 02:30,10,22485,22495,22450,22485,2040
20171201|2017-11-10 03:00,10,22485,22500,22370,22380,3108
20171201|2017-11-10 03:30,10,22375,22390,22345,22350,2944
20171201|2017-11-10 04:00,10,22350,22400,22335,22355,1537
20171201|2017-11-10 04:30,10,22355,22380,22355,22380,946
20171201|2017-11-10 05:00,10,22385,22455,22385,22455,2282
20171201|2017-11-10 05:30,10,22455,22455,22395,22420,1782
20171201|2017-11-10 06:00,10,22425,22430,22390,22400,723
20171201|2017-11-10 06:30,10,22400,22430,22395,22430,763
20171201|2017-11-10 07:00,10,22430,22440,22415,22440,1135
20171201|2017-11-10 07:30,10,22445,22470,22435,22455,1285
20171201|2017-11-10 08:00,10,22460,22495,22450,22455,1691
20171201|2017-11-10 08:30,10,22460,22475,22425,22445,2546
20171201|2017-11-10 09:00,10,22445,22475,22420,22445,2394
20171201|2017-11-10 09:30,10,22445,22450,22390,22435,2189
20171201|2017-11-10 10:00,10,22435,22460,22425,22435,1421
20171201|2017-11-10 10:30,10,22435,22480,22435,22480,1283
20171201|2017-11-10 11:00,10,22480,22490,22470,22470,922
20171201|2017-11-10 11:30,10,22470,22475,22420,22425,1402
20171201|2017-11-10 12:00,10,22430,22465,22425,22465,770
20171201|2017-11-10 12:30,10,22465,22470,22435,22460,513
20171201|2017-11-10 13:00,10,22465,22485,22465,22485,578
20171201|2017-11-10 13:30,10,22485,22500,22480,22500,629
20171201|2017-11-10 14:00,10,22500,22510,22485,22490,603
20171201|2017-11-10 14:30,10,22495,22495,22455,22465,730
20171201|2017-11-10 15:00,10,22460,22475,22460,22465,376
20171201|2017-11-10 15:30,10,22460,22465,22450,22460,118
20171201|2017-11-12 17:00,13,22505,22535,22490,22530,510
20171201|2017-11-12 17:30,13,22535,22625,22525,22615,1318
20171201|2017-11-12 18:00,13,22615,22615,22510,22510,1691
20171201|2017-11-12 18:30,13,22510,22545,22475,22530,821
20171201|2017-11-12 19:00,13,22535,22540,22480,22535,724
20171201|2017-11-12 19:30,13,22540,22575,22530,22550,800
20171201|2017-11-12 20:00,13,22555,22555,22510,22540,469
20171201|2017-11-12 20:30,13,22540,22545,22535,22535,185
20171201|2017-11-12 21:00,13,22535,22540,22515,22520,397
20171201|2017-11-12 21:30,13,22525,22550,22515,22540,537
20171201|2017-11-12 22:00,13,22540,22570,22535,22535,386
20171201|2017-11-12 22:30,13,22535,22550,22525,22550,238
20171201|2017-11-12 23:00,13,22550,22555,22530,22545,211
20171201|2017-11-12 23:30,13,22545,22545,22385,22400,1633
20171201|2017-11-13 00:00,13,22395,22395,22265,22305,3658
20171201|2017-11-13 00:30,13,22305,22320,22270,22295,453
20171201|2017-11-13 01:00,13,22295,22350,22280,22280,741
20171201|2017-11-13 01:30,13,22285,22320,22260,22295,2040
20171201|2017-11-13 02:00,13,22290,22340,22280,22315,2351
20171201|2017-11-13 02:30,13,22320,22325,22290,22290,956
20171201|2017-11-13 03:00,13,22290,22310,22255,22255,1242
20171201|2017-11-13 03:30,13,22255,22255,22155,22200,5898
20171201|2017-11-13 04:00,13,22200,22215,22190,22210,864
20171201|2017-11-13 04:30,13,22210,22210,22175,22185,1072
20171201|2017-11-13 05:00,13,22190,22195,22155,22175,1038
20171201|2017-11-13 05:30,13,22170,22210,22170,22190,950
20171201|2017-11-13 06:00,13,22190,22200,22135,22135,2290
20171201|2017-11-13 06:30,13,22135,22170,22135,22170,731
20171201|2017-11-13 07:00,13,22165,22185,22140,22150,1222
20171201|2017-11-13 07:30,13,22155,22165,22140,22150,913
20171201|2017-11-13 08:00,13,22150,22160,22120,22150,1403
20171201|2017-11-13 08:30,13,22155,22340,22155,22330,6569
20171201|2017-11-13 09:00,13,22335,22375,22310,22340,4234
20171201|2017-11-13 09:30,13,22340,22345,22270,22320,2766
20171201|2017-11-13 10:00,13,22315,22365,22305,22355,1814
20171201|2017-11-13 10:30,13,22360,22370,22340,22360,1090
20171201|2017-11-13 11:00,13,22365,22405,22365,22390,1475
20171201|2017-11-13 11:30,13,22390,22400,22360,22395,718
20171201|2017-11-13 12:00,13,22400,22405,22345,22375,1062
20171201|2017-11-13 12:30,13,22375,22395,22370,22390,375
20171201|2017-11-13 13:00,13,22390,22390,22370,22375,474
20171201|2017-11-13 13:30,13,22380,22400,22375,22375,654
20171201|2017-11-13 14:00,13,22375,22405,22370,22400,623
20171201|2017-11-13 14:30,13,22400,22400,22365,22390,604
20171201|2017-11-13 15:00,13,22380,22380,22355,22355,156
20171201|2017-11-13 15:30,13,22360,22380,22350,22380,33
20171201|2017-11-13 17:00,14,22365,22395,22350,22390,295
20171201|2017-11-13 17:30,14,22390,22410,22325,22350,880
20171201|2017-11-13 18:00,14,22350,22475,22335,22435,1531
20171201|2017-11-13 18:30,14,22430,22440,22345,22420,954
20171201|2017-11-13 19:00,14,22420,22505,22420,22480,1396
20171201|2017-11-13 19:30,14,22485,22545,22470,22510,1211
20171201|2017-11-13 20:00,14,22510,22525,22435,22450,1217
20171201|2017-11-13 20:30,14,22455,22485,22450,22480,544
20171201|2017-11-13 21:00,14,22480,22495,22475,22480,439
20171201|2017-11-13 21:30,14,22480,22535,22475,22495,837
20171201|2017-11-13 22:00,14,22500,22510,22420,22480,1460
20171201|2017-11-13 22:30,14,22480,22485,22450,22470,404
20171201|2017-11-13 23:00,14,22470,22485,22430,22435,498
20171201|2017-11-13 23:30,14,22440,22445,22370,22395,1338
20171201|2017-11-14 00:00,14,22395,22455,22335,22445,1400
20171201|2017-11-14 00:30,14,22440,22440,22425,22425,121
20171201|2017-11-14 01:00,14,22430,22445,22420,22440,128
20171201|2017-11-14 01:30,14,22445,22490,22425,22450,1976
20171201|2017-11-14 02:00,14,22450,22485,22420,22465,2713
20171201|2017-11-14 02:30,14,22460,22470,22430,22445,1005
20171201|2017-11-14 03:00,14,22445,22445,22425,22435,744
20171201|2017-11-14 03:30,14,22435,22435,22390,22425,1503
20171201|2017-11-14 04:00,14,22420,22430,22395,22400,887
20171201|2017-11-14 04:30,14,22405,22420,22400,22415,486
20171201|2017-11-14 05:00,14,22415,22420,22400,22405,509
20171201|2017-11-14 05:30,14,22405,22435,22405,22430,324
20171201|2017-11-14 06:00,14,22425,22440,22425,22435,807
20171201|2017-11-14 06:30,14,22440,22440,22420,22430,808
20171201|2017-11-14 07:00,14,22425,22425,22385,22405,1198
20171201|2017-11-14 07:30,14,22410,22425,22360,22370,1956
20171201|2017-11-14 08:00,14,22370,22375,22330,22340,1145
20171201|2017-11-14 08:30,14,22340,22375,22315,22345,2747
20171201|2017-11-14 09:00,14,22345,22345,22260,22295,4590
20171201|2017-11-14 09:30,14,22295,22375,22260,22350,2483
20171201|2017-11-14 10:00,14,22345,22370,22330,22345,1678
20171201|2017-11-14 10:30,14,22345,22390,22340,22390,1454
20171201|2017-11-14 11:00,14,22395,22410,22375,22400,1055
20171201|2017-11-14 11:30,14,22400,22430,22330,22345,1729
20171201|2017-11-14 12:00,14,22340,22355,22330,22345,1073
20171201|2017-11-14 12:30,14,22345,22355,22305,22310,1326
20171201|2017-11-14 13:00,14,22315,22330,22300,22310,884
20171201|2017-11-14 13:30,14,22310,22325,22300,22315,684
20171201|2017-11-14 14:00,14,22315,22330,22310,22310,966
20171201|2017-11-14 14:30,14,22315,22315,22280,22300,2040
20171201|2017-11-14 15:00,14,22295,22315,22295,22305,278
20171201|2017-11-14 15:30,14,22305,22305,22295,22300,69
20171201|2017-11-14 17:00,15,22320,22325,22285,22315,525
20171201|2017-11-14 17:30,15,22315,22315,22235,22260,594
20171201|2017-11-14 18:00,15,22260,22265,22200,22230,1407
20171201|2017-11-14 18:30,15,22230,22315,22155,22290,1780
20171201|2017-11-14 19:00,15,22290,22295,22175,22215,1192
20171201|2017-11-14 19:30,15,22215,22245,22175,22215,1223
20171201|2017-11-14 20:00,15,22215,22215,22135,22180,1155
20171201|2017-11-14 20:30,15,22180,22205,22165,22185,378
20171201|2017-11-14 21:00,15,22190,22210,22150,22200,522
20171201|2017-11-14 21:30,15,22195,22215,22005,22045,2863
20171201|2017-11-14 22:00,15,22050,22110,22040,22090,1909
20171201|2017-11-14 22:30,15,22095,22125,22055,22055,710
20171201|2017-11-14 23:00,15,22055,22105,22030,22100,1024
20171201|2017-11-14 23:30,15,22105,22190,22050,22050,2139
20171201|2017-11-15 00:00,15,22050,22085,22025,22035,1223
20171201|2017-11-15 00:30,15,22035,22045,22015,22015,288
20171201|2017-11-15 01:00,15,22020,22030,21965,21980,1121
20171201|2017-11-15 01:30,15,21985,22005,21930,21970,3366
20171201|2017-11-15 02:00,15,21965,21980,21850,21935,8675
20171201|2017-11-15 02:30,15,21935,21940,21885,21920,3128
20171201|2017-11-15 03:00,15,21920,21935,21905,21905,1072
20171201|2017-11-15 03:30,15,21900,21910,21840,21885,3722
20171201|2017-11-15 04:00,15,21880,21890,21840,21845,1268
20171201|2017-11-15 04:30,15,21850,21875,21845,21865,827
20171201|2017-11-15 05:00,15,21870,21895,21865,21885,612
20171201|2017-11-15 05:30,15,21880,21920,21880,21890,849
20171201|2017-11-15 06:00,15,21895,21930,21890,21930,902
20171201|2017-11-15 06:30,15,21930,21930,21885,21915,1498
20171201|2017-11-15 07:00,15,21915,21930,21895,21905,1441
20171201|2017-11-15 07:30,15,21910,21930,21860,21885,2448
20171201|2017-11-15 08:00,15,21880,21910,21865,21910,1747
20171201|2017-11-15 08:30,15,21910,21915,21845,21905,6134
20171201|2017-11-15 09:00,15,21905,22025,21905,21995,7589
20171201|2017-11-15 09:30,15,21990,22095,21980,22085,5641
20171201|2017-11-15 10:00,15,22085,22145,22065,22120,4180
20171201|2017-11-15 10:30,15,22120,22155,22110,22150,2092
20171201|2017-11-15 11:00,15,22150,22150,22095,22115,1245
20171201|2017-11-15 11:30,15,22120,22135,22095,22115,744
20171201|2017-11-15 12:00,15,22115,22120,22070,22070,1041
20171201|2017-11-15 12:30,15,22075,22095,22060,22060,1654
20171201|2017-11-15 13:00,15,22065,22085,22040,22080,1293
20171201|2017-11-15 13:30,15,22080,22100,22070,22075,895
20171201|2017-11-15 14:00,15,22075,22105,22070,22090,1367
20171201|2017-11-15 14:30,15,22095,22115,22070,22085,2354
20171201|2017-11-15 15:00,15,22080,22115,22080,22100,321
20171201|2017-11-15 15:30,15,22100,22105,22070,22080,148
20171201|2017-11-15 17:00,16,22070,22100,22055,22095,204
20171201|2017-11-15 17:30,16,22095,22095,21990,21995,866
20171201|2017-11-15 18:00,16,21995,22165,21985,22155,1644
20171201|2017-11-15 18:30,16,22150,22200,22110,22160,1149
20171201|2017-11-15 19:00,16,22165,22185,22140,22160,617
20171201|2017-11-15 19:30,16,22150,22170,22135,22150,427
20171201|2017-11-15 20:00,16,22150,22225,22150,22215,820
20171201|2017-11-15 20:30,16,22210,22215,22175,22175,600
20171201|2017-11-15 21:00,16,22175,22205,22160,22185,358
20171201|2017-11-15 21:30,16,22190,22205,22140,22185,404
20171201|2017-11-15 22:00,16,22185,22290,22185,22255,1098
20171201|2017-11-15 22:30,16,22250,22360,22240,22340,1412
20171201|2017-11-15 23:00,16,22350,22400,22290,22330,1427
20171201|2017-11-15 23:30,16,22325,22395,22315,22365,1191
20171201|2017-11-16 00:00,16,22365,22425,22335,22380,1429
20171201|2017-11-16 00:30,16,22380,22440,22375,22415,1249
20171201|2017-11-16 01:00,16,22415,22475,22415,22470,1377
20171201|2017-11-16 01:30,16,22475,22520,22440,22460,3811
20171201|2017-11-16 02:00,16,22455,22455,22380,22400,3220
20171201|2017-11-16 02:30,16,22400,22465,22390,22435,1602
20171201|2017-11-16 03:00,16,22435,22480,22430,22460,1317
20171201|2017-11-16 03:30,16,22455,22510,22455,22510,1805
20171201|2017-11-16 04:00,16,22505,22560,22505,22540,2670
20171201|2017-11-16 04:30,16,22540,22540,22500,22525,1212
20171201|2017-11-16 05:00,16,22525,22525,22490,22500,769
20171201|2017-11-16 05:30,16,22500,22510,22465,22485,969
20171201|2017-11-16 06:00,16,22485,22505,22480,22480,522
20171201|2017-11-16 06:30,16,22480,22495,22480,22490,362
20171201|2017-11-16 07:00,16,22490,22495,22460,22460,724
20171201|2017-11-16 07:30,16,22465,22480,22435,22460,1192
20171201|2017-11-16 08:00,16,22455,22485,22455,22460,716
20171201|2017-11-16 08:30,16,22460,22495,22410,22445,3527
20171201|2017-11-16 09:00,16,22445,22475,22430,22450,2786
20171201|2017-11-16 09:30,16,22450,22485,22435,22465,2534
20171201|2017-11-16 10:00,16,22465,22490,22465,22480,1055
20171201|2017-11-16 10:30,16,22475,22495,22470,22485,902
20171201|2017-11-16 11:00,16,22490,22510,22480,22495,705
20171201|2017-11-16 11:30,16,22500,22505,22480,22495,499
20171201|2017-11-16 12:00,16,22500,22530,22500,22515,851
20171201|2017-11-16 12:30,16,22515,22565,22515,22560,1289
20171201|2017-11-16 13:00,16,22555,22615,22555,22605,3254
20171201|2017-11-16 13:30,16,22610,22610,22570,22575,1066
20171201|2017-11-16 14:00,16,22575,22600,22570,22590,1501
20171201|2017-11-16 14:30,16,22590,22600,22580,22590,1483
20171201|2017-11-16 15:00,16,22595,22605,22585,22585,561
20171201|2017-11-16 15:30,16,22585,22590,22580,22590,73
20171201|2017-11-16 17:00,17,22590,22600,22580,22585,214
20171201|2017-11-16 17:30,17,22585,22640,22565,22620,1066
20171201|2017-11-16 18:00,17,22620,22690,22560,22680,2670
20171201|2017-11-16 18:30,17,22685,22745,22685,22740,1540
20171201|2017-11-16 19:00,17,22735,22775,22680,22715,1885
20171201|2017-11-16 19:30,17,22715,22725,22635,22670,1515
20171201|2017-11-16 20:00,17,22670,22670,22385,22405,5286
20171201|2017-11-16 20:30,17,22400,22470,22360,22390,2195
20171201|2017-11-16 21:00,17,22385,22490,22385,22485,1060
20171201|2017-11-16 21:30,17,22480,22520,22370,22385,1779
20171201|2017-11-16 22:00,17,22385,22465,22330,22435,2058
20171201|2017-11-16 22:30,17,22435,22470,22390,22445,1206
20171201|2017-11-16 23:00,17,22445,22445,22340,22355,1638
20171201|2017-11-16 23:30,17,22350,22410,22315,22400,1199
20171201|2017-11-17 00:00,17,22405,22480,22390,22480,1651
20171201|2017-11-17 00:30,17,22480,22485,22445,22450,403
20171201|2017-11-17 01:00,17,22455,22495,22455,22495,246
20171201|2017-11-17 01:30,17,22495,22495,22440,22480,1194
20171201|2017-11-17 02:00,17,22480,22480,22435,22460,1766
20171201|2017-11-17 02:30,17,22460,22480,22415,22415,1433
20171201|2017-11-17 03:00,17,22415,22425,22385,22400,1246
20171201|2017-11-17 03:30,17,22400,22415,22390,22400,669
20171201|2017-11-17 04:00,17,22395,22400,22385,22395,754
20171201|2017-11-17 04:30,17,22390,22435,22390,22420,619
20171201|2017-11-17 05:00,17,22420,22430,22405,22425,682
20171201|2017-11-17 05:30,17,22430,22455,22430,22445,474
20171201|2017-11-17 06:00,17,22450,22455,22445,22450,312
20171201|2017-11-17 06:30,17,22445,22450,22430,22445,487
20171201|2017-11-17 07:00,17,22445,22450,22425,22435,447
20171201|2017-11-17 07:30,17,22435,22450,22420,22425,642
20171201|2017-11-17 08:00,17,22420,22420,22395,22405,1048
20171201|2017-11-17 08:30,17,22400,22425,22380,22415,2476
20171201|2017-11-17 09:00,17,22420,22430,22400,22415,1372
20171201|2017-11-17 09:30,17,22415,22415,22390,22390,1237
20171201|2017-11-17 10:00,17,22390,22395,22305,22330,2955
20171201|2017-11-17 10:30,17,22335,22340,22280,22295,2184
20171201|2017-11-17 11:00,17,22295,22345,22280,22345,865
20171201|2017-11-17 11:30,17,22345,22345,22325,22335,481
20171201|2017-11-17 12:00,17,22330,22340,22320,22330,965
20171201|2017-11-17 12:30,17,22330,22340,22325,22330,518
20171201|2017-11-17 13:00,17,22330,22345,22320,22340,612
20171201|2017-11-17 13:30,17,22335,22335,22320,22325,423
20171201|2017-11-17 14:00,17,22325,22335,22310,22310,537
20171201|2017-11-17 14:30,17,22310,22320,22290,22295,911
20171201|2017-11-17 15:00,17,22290,22350,22290,22330,556
20171201|2017-11-17 15:30,17,22325,22325,22310,22315,104
20171201|2017-11-19 17:00,20,22300,22365,22245,22290,441
20171201|2017-11-19 17:30,20,22290,22310,22210,22310,605
20171201|2017-11-19 18:00,20,22310,22420,22260,22390,1495
20171201|2017-11-19 18:30,20,22395,22400,22335,22345,670
20171201|2017-11-19 19:00,20,22345,22380,22290,22320,1306
20171201|2017-11-19 19:30,20,22325,22340,22255,22260,1071
20171201|2017-11-19 20:00,20,22265,22305,22245,22275,844
20171201|2017-11-19 20:30,20,22275,22320,22265,22305,474
20171201|2017-11-19 21:00,20,22300,22300,22265,22275,300
20171201|2017-11-19 21:30,20,22275,22285,22240,22255,582
20171201|2017-11-19 22:00,20,22255,22280,22220,22270,442
20171201|2017-11-19 22:30,20,22270,22280,22255,22260,354
20171201|2017-11-19 23:00,20,22260,22315,22260,22310,549
20171201|2017-11-19 23:30,20,22305,22305,22270,22270,498
20171201|2017-11-20 00:00,20,22270,22285,22215,22225,1080
20171201|2017-11-20 00:30,20,22225,22235,22205,22230,275
20171201|2017-11-20 01:00,20,22230,22245,22205,22215,542
20171201|2017-11-20 01:30,20,22215,22220,22170,22190,2418
20171201|2017-11-20 02:00,20,22190,22235,22185,22215,3011
20171201|2017-11-20 02:30,20,22215,22245,22200,22230,1274
20171201|2017-11-20 03:00,20,22230,22250,22225,22240,492
20171201|2017-11-20 03:30,20,22235,22240,22230,22230,867
20171201|2017-11-20 04:00,20,22230,22235,22190,22235,1494
20171201|2017-11-20 04:30,20,22235,22255,22230,22245,1003
20171201|2017-11-20 05:00,20,22245,22275,22235,22265,667
20171201|2017-11-20 05:30,20,22265,22295,22260,22285,750
20171201|2017-11-20 06:00,20,22295,22330,22295,22305,1875
20171201|2017-11-20 06:30,20,22300,22315,22285,22285,761
20171201|2017-11-20 07:00,20,22280,22330,22280,22325,724
20171201|2017-11-20 07:30,20,22325,22380,22325,22370,1400
20171201|2017-11-20 08:00,20,22375,22390,22360,22385,495
20171201|2017-11-20 08:30,20,22385,22425,22355,22420,1997
20171201|2017-11-20 09:00,20,22415,22435,22400,22415,1686
20171201|2017-11-20 09:30,20,22410,22470,22405,22465,1986
20171201|2017-11-20 10:00,20,22465,22470,22450,22455,1635
20171201|2017-11-20 10:30,20,22460,22470,22440,22455,1390
20171201|2017-11-20 11:00,20,22455,22465,22410,22420,1094
20171201|2017-11-20 11:30,20,22425,22450,22425,22445,653
20171201|2017-11-20 12:00,20,22450,22465,22435,22465,454
20171201|2017-11-20 12:30,20,22460,22485,22460,22485,704
20171201|2017-11-20 13:00,20,22485,22490,22480,22480,381
20171201|2017-11-20 13:30,20,22480,22500,22475,22495,443
20171201|2017-11-20 14:00,20,22495,22510,22470,22480,610
20171201|2017-11-20 14:30,20,22480,22480,22460,22470,550
20171201|2017-11-20 15:00,20,22465,22465,22450,22460,238
20171201|2017-11-20 15:30,20,22455,22470,22445,22470,189
20171201|2017-11-20 17:00,21,22460,22470,22435,22470,113
20171201|2017-11-20 17:30,21,22470,22490,22455,22470,347
20171201|2017-11-20 18:00,21,22470,22555,22430,22555,1516
20171201|2017-11-20 18:30,21,22555,22570,22485,22495,688
20171201|2017-11-20 19:00,21,22495,22510,22455,22465,802
20171201|2017-11-20 19:30,21,22470,22515,22460,22505,490
20171201|2017-11-20 20:00,21,22505,22525,22495,22495,523
20171201|2017-11-20 20:30,21,22495,22495,22465,22485,431
20171201|2017-11-20 21:00,21,22485,22485,22450,22475,265
20171201|2017-11-20 21:30,21,22475,22490,22455,22475,461
20171201|2017-11-20 22:00,21,22470,22490,22450,22475,281
20171201|2017-11-20 22:30,21,22470,22500,22470,22485,245
20171201|2017-11-20 23:00,21,22485,22495,22455,22470,396
20171201|2017-11-20 23:30,21,22465,22465,22415,22430,712
20171201|2017-11-21 00:00,21,22430,22470,22410,22470,514
20171201|2017-11-21 00:30,21,22470,22470,22455,22460,227
20171201|2017-11-21 01:00,21,22460,22485,22440,22440,242
20171201|2017-11-21 01:30,21,22445,22490,22435,22470,679
20171201|2017-11-21 02:00,21,22470,22470,22435,22460,1189
20171201|2017-11-21 02:30,21,22460,22485,22455,22480,1579
20171201|2017-11-21 03:00,21,22475,22490,22460,22475,585
20171201|2017-11-21 03:30,21,22475,22485,22455,22475,1019
20171201|2017-11-21 04:00,21,22475,22545,22475,22540,1735
20171201|2017-11-21 04:30,21,22535,22555,22525,22555,589
20171201|2017-11-21 05:00,21,22555,22570,22545,22555,589
20171201|2017-11-21 05:30,21,22555,22570,22555,22570,454
20171201|2017-11-21 06:00,21,22570,22595,22570,22585,942
20171201|2017-11-21 06:30,21,22585,22625,22585,22615,2112
20171201|2017-11-21 07:00,21,22615,22620,22600,22610,1254
20171201|2017-11-21 07:30,21,22610,22610,22585,22600,694
20171201|2017-11-21 08:00,21,22600,22600,22545,22550,814
20171201|2017-11-21 08:30,21,22555,22605,22545,22575,2424
20171201|2017-11-21 09:00,21,22580,22630,22570,22625,1569
20171201|2017-11-21 09:30,21,22620,22640,22610,22640,914
20171201|2017-11-21 10:00,21,22645,22660,22620,22630,1522
20171201|2017-11-21 10:30,21,22630,22645,22625,22635,829
20171201|2017-11-21 11:00,21,22630,22640,22625,22630,257
20171201|2017-11-21 11:30,21,22630,22640,22625,22630,283
20171201|2017-11-21 12:00,21,22630,22635,22615,22615,230
20171201|2017-11-21 12:30,21,22620,22635,22615,22615,232
20171201|2017-11-21 13:00,21,22615,22635,22615,22635,376
20171201|2017-11-21 13:30,21,22635,22650,22630,22645,285
20171201|2017-11-21 14:00,21,22645,22655,22640,22650,758
20171201|2017-11-21 14:30,21,22655,22675,22645,22665,1172
20171201|2017-11-21 15:00,21,22660,22670,22655,22660,393
20171201|2017-11-21 15:30,21,22660,22670,22660,22660,141
20171201|2017-11-21 17:00,22,22655,22680,22655,22670,390
20171201|2017-11-21 17:30,22,22670,22685,22635,22635,454
20171201|2017-11-21 18:00,22,22640,22685,22570,22595,1302
20171201|2017-11-21 18:30,22,22595,22635,22560,22595,1073
20171201|2017-11-21 19:00,22,22595,22625,22575,22610,742
20171201|2017-11-21 19:30,22,22605,22630,22580,22585,693
20171201|2017-11-21 20:00,22,22580,22605,22580,22595,219
20171201|2017-11-21 20:30,22,22600,22640,22600,22620,245
20171201|2017-11-21 21:00,22,22620,22625,22610,22610,174
20171201|2017-11-21 21:30,22,22610,22635,22575,22585,480
20171201|2017-11-21 22:00,22,22585,22595,22515,22545,696
20171201|2017-11-21 22:30,22,22545,22570,22540,22555,396
20171201|2017-11-21 23:00,22,22555,22560,22535,22550,336
20171201|2017-11-21 23:30,22,22545,22555,22525,22540,965
20171201|2017-11-22 00:00,22,22530,22610,22530,22605,1879
20171201|2017-11-22 00:30,22,22610,22610,22595,22605,262
20171201|2017-11-22 01:00,22,22605,22620,22600,22600,168
20171201|2017-11-22 01:30,22,22600,22620,22575,22590,1264
20171201|2017-11-22 02:00,22,22590,22600,22580,22595,807
20171201|2017-11-22 02:30,22,22595,22595,22560,22565,464
20171201|2017-11-22 03:00,22,22565,22590,22560,22575,851
20171201|2017-11-22 03:30,22,22570,22590,22560,22585,550
20171201|2017-11-22 04:00,22,22585,22605,22585,22605,308
20171201|2017-11-22 04:30,22,22605,22610,22580,22595,614
20171201|2017-11-22 05:00,22,22600,22615,22600,22605,759
20171201|2017-11-22 05:30,22,22605,22610,22595,22605,279
20171201|2017-11-22 06:00,22,22605,22645,22605,22640,521
20171201|2017-11-22 06:30,22,22640,22650,22630,22635,640
20171201|2017-11-22 07:00,22,22635,22640,22610,22615,488
20171201|2017-11-22 07:30,22,22610,22620,22580,22590,1051
20171201|2017-11-22 08:00,22,22585,22590,22560,22575,1285
20171201|2017-11-22 08:30,22,22570,22585,22550,22565,1287
20171201|2017-11-22 09:00,22,22565,22575,22530,22550,1747
20171201|2017-11-22 09:30,22,22545,22545,22490,22525,2286
20171201|2017-11-22 10:00,22,22525,22525,22450,22465,2711
20171201|2017-11-22 10:30,22,22460,22490,22455,22485,1192
20171201|2017-11-22 11:00,22,22485,22485,22430,22445,1868
20171201|2017-11-22 11:30,22,22440,22475,22425,22470,1212
20171201|2017-11-22 12:00,22,22475,22475,22390,22415,2152
20171201|2017-11-22 12:30,22,22415,22430,22410,22420,413
20171201|2017-11-22 13:00,22,22420,22435,22365,22370,1556
20171201|2017-11-22 13:30,22,22365,22425,22345,22410,2057
20171201|2017-11-22 14:00,22,22415,22445,22405,22435,733
20171201|2017-11-22 14:30,22,22435,22440,22410,22415,645
20171201|2017-11-22 15:00,22,22420,22420,22400,22410,330
20171201|2017-11-22 15:30,22,22405,22410,22390,22410,78
20171201|2017-11-22 17:00,24,22385,22405,22360,22360,160
20171201|2017-11-22 17:30,24,22370,22425,22370,22405,354
20171201|2017-11-22 18:00,24,22400,22400,22370,22385,178
20171201|2017-11-22 18:30,24,22390,22395,22335,22355,175
20171201|2017-11-22 19:00,24,22360,22370,22345,22345,284
20171201|2017-11-22 19:30,24,22340,22340,22320,22325,381
20171201|2017-11-22 20:00,24,22320,22360,22320,22360,319
20171201|2017-11-22 20:30,24,22355,22370,22350,22370,84
20171201|2017-11-22 21:00,24,22370,22395,22365,22395,228
20171201|2017-11-22 21:30,24,22395,22395,22365,22375,56
20171201|2017-11-22 22:00,24,22380,22405,22380,22405,51
20171201|2017-11-22 22:30,24,22400,22405,22400,22400,50
20171201|2017-11-22 23:00,24,22400,22415,22400,22415,72
20171201|2017-11-22 23:30,24,22415,22420,22410,22415,118
20171201|2017-11-23 00:00,24,22410,22420,22380,22380,69
20171201|2017-11-23 00:30,24,22385,22390,22365,22380,232
20171201|2017-11-23 01:00,24,22375,22395,22355,22360,455
20171201|2017-11-23 01:30,24,22370,22370,22325,22330,887
20171201|2017-11-23 02:00,24,22330,22390,22320,22375,1054
20171201|2017-11-23 02:30,24,22380,22430,22380,22410,869
20171201|2017-11-23 03:00,24,22410,22440,22405,22430,300
20171201|2017-11-23 03:30,24,22435,22450,22410,22435,423
20171201|2017-11-23 04:00,24,22440,22460,22430,22440,316
20171201|2017-11-23 04:30,24,22445,22465,22435,22465,470
20171201|2017-11-23 05:00,24,22460,22465,22455,22465,186
20171201|2017-11-23 05:30,24,22465,22465,22425,22445,174
20171201|2017-11-23 06:00,24,22445,22455,22440,22455,153
20171201|2017-11-23 06:30,24,22455,22460,22450,22450,55
20171201|2017-11-23 07:00,24,22455,22460,22430,22450,161
20171201|2017-11-23 07:30,24,22450,22485,22445,22480,189
20171201|2017-11-23 08:00,24,22475,22475,22460,22470,139
20171201|2017-11-23 08:30,24,22470,22475,22465,22470,113
20171201|2017-11-23 09:00,24,22470,22475,22460,22470,254
20171201|2017-11-23 09:30,24,22470,22475,22455,22460,210
20171201|2017-11-23 10:00,24,22455,22460,22425,22430,397
20171201|2017-11-23 10:30,24,22425,22435,22420,22420,385
20171201|2017-11-23 11:00,24,22425,22430,22415,22415,251
20171201|2017-11-23 11:30,24,22415,22420,22405,22420,195
20171201|2017-11-23 17:00,24,22450,22450,22410,22410,255
20171201|2017-11-23 17:30,24,22405,22435,22390,22425,436
20171201|2017-11-23 18:00,24,22425,22445,22385,22420,1165
20171201|2017-11-23 18:30,24,22425,22475,22425,22445,589
20171201|2017-11-23 19:00,24,22445,22455,22415,22430,405
20171201|2017-11-23 19:30,24,22425,22435,22395,22420,319
20171201|2017-11-23 20:00,24,22420,22450,22410,22450,335
20171201|2017-11-23 20:30,24,22450,22460,22430,22460,234
20171201|2017-11-23 21:00,24,22460,22475,22450,22465,177
20171201|2017-11-23 21:30,24,22465,22520,22450,22515,808
20171201|2017-11-23 22:00,24,22515,22565,22505,22550,633
20171201|2017-11-23 22:30,24,22555,22560,22520,22555,353
20171201|2017-11-23 23:00,24,22555,22560,22535,22555,221
20171201|2017-11-23 23:30,24,22555,22570,22535,22550,400
20171201|2017-11-24 00:00,24,22550,22580,22545,22565,628
20171201|2017-11-24 00:30,24,22565,22565,22550,22550,141
20171201|2017-11-24 01:00,24,22550,22585,22550,22585,463
20171201|2017-11-24 01:30,24,22580,22590,22550,22570,1385
20171201|2017-11-24 02:00,24,22565,22575,22525,22530,1415
20171201|2017-11-24 02:30,24,22530,22545,22520,22535,613
20171201|2017-11-24 03:00,24,22535,22570,22535,22565,693
20171201|2017-11-24 03:30,24,22565,22575,22560,22565,515
20171201|2017-11-24 04:00,24,22570,22580,22560,22580,348
20171201|2017-11-24 04:30,24,22575,22595,22575,22585,351
20171201|2017-11-24 05:00,24,22585,22620,22585,22620,1197
20171201|2017-11-24 05:30,24,22625,22635,22610,22620,1046
20171201|2017-11-24 06:00,24,22620,22660,22615,22650,1485
20171201|2017-11-24 06:30,24,22650,22650,22625,22640,579
20171201|2017-11-24 07:00,24,22635,22645,22620,22635,834
20171201|2017-11-24 07:30,24,22635,22640,22620,22620,497
20171201|2017-11-24 08:00,24,22620,22635,22620,22635,860
20171201|2017-11-24 08:30,24,22635,22645,22625,22630,1123
20171201|2017-11-24 09:00,24,22635,22640,22620,22625,762
20171201|2017-11-24 09:30,24,22625,22630,22615,22625,750
20171201|2017-11-24 10:00,24,22625,22645,22625,22640,806
20171201|2017-11-24 10:30,24,22640,22650,22640,22645,829
20171201|2017-11-24 11:00,24,22640,22650,22640,22645,368
20171201|2017-11-24 11:30,24,22640,22655,22640,22645,564
20171201|2017-11-24 12:00,24,22650,22660,22640,22650,381
20171201|2017-11-26 17:00,27,22665,22700,22645,22680,349
20171201|2017-11-26 17:30,27,22675,22695,22665,22670,352
20171201|2017-11-26 18:00,27,22665,22675,22595,22615,1284
20171201|2017-11-26 18:30,27,22610,22630,22585,22610,731
20171201|2017-11-26 19:00,27,22605,22610,22500,22525,1159
20171201|2017-11-26 19:30,27,22525,22525,22440,22495,1784
20171201|2017-11-26 20:00,27,22490,22490,22440,22475,943
20171201|2017-11-26 20:30,27,22475,22475,22445,22460,574
20171201|2017-11-26 21:00,27,22455,22490,22450,22485,346
20171201|2017-11-26 21:30,27,22480,22505,22475,22485,379
20171201|2017-11-26 22:00,27,22480,22510,22475,22500,533
20171201|2017-11-26 22:30,27,22495,22495,22425,22425,528
20171201|2017-11-26 23:00,27,22420,22485,22420,22475,590
20171201|2017-11-26 23:30,27,22470,22495,22460,22495,618
20171201|2017-11-27 00:00,27,22495,22510,22480,22495,506
20171201|2017-11-27 00:30,27,22500,22545,22495,22535,514
20171201|2017-11-27 01:00,27,22540,22545,22520,22520,546
20171201|2017-11-27 01:30,27,22520,22530,22500,22525,903
20171201|2017-11-27 02:00,27,22530,22530,22480,22500,1310
20171201|2017-11-27 02:30,27,22500,22555,22500,22555,862
20171201|2017-11-27 03:00,27,22560,22580,22555,22575,757
20171201|2017-11-27 03:30,27,22570,22570,22540,22545,808
20171201|2017-11-27 04:00,27,22550,22560,22545,22550,571
20171201|2017-11-27 04:30,27,22550,22565,22550,22560,213
20171201|2017-11-27 05:00,27,22560,22580,22560,22565,455
20171201|2017-11-27 05:30,27,22565,22565,22545,22545,201
20171201|2017-11-27 06:00,27,22550,22550,22490,22490,1375
20171201|2017-11-27 06:30,27,22490,22500,22480,22485,1676
20171201|2017-11-27 07:00,27,22480,22490,22470,22490,727
20171201|2017-11-27 07:30,27,22485,22505,22470,22470,696
20171201|2017-11-27 08:00,27,22470,22490,22460,22480,1330
20171201|2017-11-27 08:30,27,22485,22535,22475,22515,2188
20171201|2017-11-27 09:00,27,22510,22545,22505,22530,1199
20171201|2017-11-27 09:30,27,22535,22565,22510,22520,933
20171201|2017-11-27 10:00,27,22520,22525,22435,22435,1991
20171201|2017-11-27 10:30,27,22440,22490,22425,22475,1591
20171201|2017-11-27 11:00,27,22480,22480,22455,22470,516
20171201|2017-11-27 11:30,27,22480,22495,22470,22490,637
20171201|2017-11-27 12:00,27,22490,22505,22475,22485,543
20171201|2017-11-27 12:30,27,22490,22500,22485,22495,275
20171201|2017-11-27 13:00,27,22495,22495,22470,22470,214
20171201|2017-11-27 13:30,27,22475,22480,22470,22480,197
20171201|2017-11-27 14:00,27,22475,22480,22470,22480,226
20171201|2017-11-27 14:30,27,22485,22495,22455,22455,879
20171201|2017-11-27 15:00,27,22455,22475,22455,22470,165
20171201|2017-11-27 15:30,27,22470,22520,22470,22520,97
20171201|2017-11-27 17:00,28,22470,22495,22445,22465,174
20171201|2017-11-27 17:30,28,22465,22490,22455,22470,380
20171201|2017-11-27 18:00,28,22470,22510,22400,22410,1588
20171201|2017-11-27 18:30,28,22415,22415,22370,22405,822
20171201|2017-11-27 19:00,28,22405,22480,22405,22455,873
20171201|2017-11-27 19:30,28,22450,22590,22450,22590,2155
20171201|2017-11-27 20:00,28,22585,22585,22530,22530,631
20171201|2017-11-27 20:30,28,22535,22535,22495,22515,554
20171201|2017-11-27 21:00,28,22515,22515,22480,22490,322
20171201|2017-11-27 21:30,28,22495,22500,22400,22420,1073
20171201|2017-11-27 22:00,28,22425,22445,22420,22435,459
20171201|2017-11-27 22:30,28,22430,22440,22420,22440,308
20171201|2017-11-27 23:00,28,22440,22485,22440,22485,491
20171201|2017-11-27 23:30,28,22480,22495,22465,22490,564
20171201|2017-11-28 00:00,28,22490,22515,22490,22505,341
20171201|2017-11-28 00:30,28,22505,22510,22500,22510,29
20171201|2017-11-28 01:00,28,22510,22535,22500,22500,210
20171201|2017-11-28 01:30,28,22505,22535,22495,22535,549
20171201|2017-11-28 02:00,28,22535,22555,22520,22520,965
20171201|2017-11-28 02:30,28,22520,22535,22500,22530,959
20171201|2017-11-28 03:00,28,22535,22545,22510,22530,952
20171201|2017-11-28 03:30,28,22530,22535,22525,22535,358
20171201|2017-11-28 04:00,28,22535,22560,22520,22530,1233
20171201|2017-11-28 04:30,28,22530,22560,22525,22555,877
20171201|2017-11-28 05:00,28,22560,22560,22535,22545,564
20171201|2017-11-28 05:30,28,22545,22550,22540,22540,450
20171201|2017-11-28 06:00,28,22545,22550,22535,22540,196
20171201|2017-11-28 06:30,28,22540,22540,22515,22520,293
20171201|2017-11-28 07:00,28,22520,22535,22515,22535,526
20171201|2017-11-28 07:30,28,22535,22545,22530,22545,257
20171201|2017-11-28 08:00,28,22545,22555,22545,22550,324
20171201|2017-11-28 08:30,28,22545,22565,22530,22540,1195
20171201|2017-11-28 09:00,28,22540,22560,22530,22540,1129
20171201|2017-11-28 09:30,28,22540,22550,22525,22530,888
20171201|2017-11-28 10:00,28,22535,22545,22525,22535,946
20171201|2017-11-28 10:30,28,22530,22540,22520,22530,1142
20171201|2017-11-28 11:00,28,22530,22565,22525,22560,1701
20171201|2017-11-28 11:30,28,22565,22580,22560,22580,534
20171201|2017-11-28 12:00,28,22580,22600,22535,22555,2883
20171201|2017-11-28 12:30,28,22555,22580,22520,22525,1383
20171201|2017-11-28 13:00,28,22525,22570,22510,22560,906
20171201|2017-11-28 13:30,28,22560,22645,22560,22625,2257
20171201|2017-11-28 14:00,28,22625,22650,22610,22615,1323
20171201|2017-11-28 14:30,28,22620,22635,22600,22635,913
20171201|2017-11-28 15:00,28,22630,22640,22615,22620,209
20171201|2017-11-28 15:30,28,22620,22635,22620,22635,23
20171201|2017-11-28 17:00,29,22595,22640,22595,22615,334
20171201|2017-11-28 17:30,29,22615,22665,22615,22640,439
20171201|2017-11-28 18:00,29,22640,22650,22575,22610,1367
20171201|2017-11-28 18:30,29,22610,22615,22545,22565,637
20171201|2017-11-28 19:00,29,22565,22635,22550,22625,978
20171201|2017-11-28 19:30,29,22625,22625,22580,22590,356
20171201|2017-11-28 20:00,29,22585,22605,22575,22580,327
20171201|2017-11-28 20:30,29,22575,22585,22510,22535,809
20171201|2017-11-28 21:00,29,22535,22570,22530,22570,475
20171201|2017-11-28 21:30,29,22570,22590,22555,22555,446
20171201|2017-11-28 22:00,29,22550,22570,22545,22565,205
20171201|2017-11-28 22:30,29,22560,22570,22545,22565,157
20171201|2017-11-28 23:00,29,22565,22585,22565,22570,411
20171201|2017-11-28 23:30,29,22575,22615,22555,22610,541
20171201|2017-11-29 00:00,29,22610,22630,22600,22620,413
20171201|2017-11-29 00:30,29,22620,22625,22620,22620,78
20171201|2017-11-29 01:00,29,22620,22630,22605,22625,368
20171201|2017-11-29 01:30,29,22620,22635,22615,22615,687
20171201|2017-11-29 02:00,29,22615,22640,22610,22620,1093
20171201|2017-11-29 02:30,29,22620,22620,22610,22610,487
20171201|2017-11-29 03:00,29,22610,22630,22600,22625,748
20171201|2017-11-29 03:30,29,22630,22655,22630,22645,1011
20171201|2017-11-29 04:00,29,22640,22655,22640,22645,276
20171201|2017-11-29 04:30,29,22650,22680,22640,22680,993
20171201|2017-11-29 05:00,29,22680,22710,22675,22705,1227
20171201|2017-11-29 05:30,29,22710,22725,22705,22720,644
20171201|2017-11-29 06:00,29,22720,22740,22710,22715,984
20171201|2017-11-29 06:30,29,22715,22725,22695,22710,641
20171201|2017-11-29 07:00,29,22710,22775,22710,22760,1980
20171201|2017-11-29 07:30,29,22765,22780,22740,22770,1822
20171201|2017-11-29 08:00,29,22765,22780,22760,22765,746
20171201|2017-11-29 08:30,29,22765,22800,22745,22790,2425
20171201|2017-11-29 09:00,29,22790,22800,22685,22710,3732
20171201|2017-11-29 09:30,29,22710,22725,22670,22705,2623
20171201|2017-11-29 10:00,29,22705,22730,22620,22640,4378
20171201|2017-11-29 10:30,29,22635,22655,22575,22575,3731
20171201|2017-11-29 11:00,29,22575,22610,22560,22585,1926
20171201|2017-11-29 11:30,29,22585,22630,22570,22625,2094
20171201|2017-11-29 12:00,29,22630,22670,22610,22665,1033
20171201|2017-11-29 12:30,29,22665,22670,22620,22630,789
20171201|2017-11-29 13:00,29,22625,22650,22620,22640,614
20171201|2017-11-29 13:30,29,22645,22645,22625,22635,506
20171201|2017-11-29 14:00,29,22635,22640,22610,22620,735
20171201|2017-11-29 14:30,29,22615,22645,22610,22645,853
20171201|2017-11-29 15:00,29,22640,22690,22625,22670,460
20171201|2017-11-29 15:30,29,22670,22670,22655,22665,59
20171201|2017-11-29 17:00,30,22660,22685,22650,22650,163
20171201|2017-11-29 17:30,30,22660,22665,22580,22590,616
20171201|2017-11-29 18:00,30,22595,22600,22515,22575,1558
20171201|2017-11-29 18:30,30,22575,22590,22545,22545,627
20171201|2017-11-29 19:00,30,22550,22650,22550,22620,812
20171201|2017-11-29 19:30,30,22615,22620,22540,22575,818
20171201|2017-11-29 20:00,30,22575,22590,22565,22580,246
20171201|2017-11-29 20:30,30,22575,22605,22575,22605,175
20171201|2017-11-29 21:00,30,22605,22610,22590,22605,181
20171201|2017-11-29 21:30,30,22600,22605,22565,22605,494
20171201|2017-11-29 22:00,30,22600,22625,22595,22610,344
20171201|2017-11-29 22:30,30,22610,22665,22605,22655,319
20171201|2017-11-29 23:00,30,22655,22730,22650,22715,960
20171201|2017-11-29 23:30,30,22715,22755,22715,22740,754
20171201|2017-11-30 00:00,30,22735,22770,22715,22735,994
20171201|2017-11-30 00:30,30,22740,22755,22735,22750,158
20171201|2017-11-30 01:00,30,22755,22800,22755,22775,912
20171201|2017-11-30 01:30,30,22770,22815,22770,22785,1405
20171201|2017-11-30 02:00,30,22790,22800,22770,22790,1117
20171201|2017-11-30 02:30,30,22790,22860,22790,22840,2178
20171201|2017-11-30 03:00,30,22840,22880,22840,22855,1582
20171201|2017-11-30 03:30,30,22855,22865,22840,22845,861
20171201|2017-11-30 04:00,30,22845,22850,22805,22825,997
20171201|2017-11-30 04:30,30,22825,22860,22825,22845,511
20171201|2017-11-30 05:00,30,22850,22870,22845,22845,507
20171201|2017-11-30 05:30,30,22845,22860,22840,22855,509
20171201|2017-11-30 06:00,30,22855,22855,22825,22840,907
20171201|2017-11-30 06:30,30,22840,22840,22805,22835,1173
20171201|2017-11-30 07:00,30,22830,22845,22820,22840,320
20171201|2017-11-30 07:30,30,22845,22860,22825,22840,818
20171201|2017-11-30 08:00,30,22840,22850,22830,22835,436
20171201|2017-11-30 08:30,30,22840,22845,22775,22795,1639
20171201|2017-11-30 09:00,30,22790,22800,22765,22775,1967
20171201|2017-11-30 09:30,30,22775,22815,22740,22800,3229
20171201|2017-11-30 10:00,30,22800,22845,22790,22815,2225
20171201|2017-11-30 10:30,30,22815,22840,22805,22830,2496
20171201|2017-11-30 11:00,30,22830,22935,22830,22925,4386
20171201|2017-11-30 11:30,30,22920,22960,22915,22930,1925
20171201|2017-11-30 12:00,30,22930,22955,22925,22940,1223
20171201|2017-11-30 12:30,30,22945,22950,22920,22945,1214
20171201|2017-11-30 13:00,30,22945,22965,22930,22965,828
20171201|2017-11-30 13:30,30,22965,22965,22940,22945,786
20171201|2017-11-30 14:00,30,22940,22950,22895,22905,1630
20171201|2017-11-30 14:30,30,22900,22915,22845,22855,3077
20171201|2017-11-30 15:00,30,22855,22890,22850,22890,790
20171201|2017-11-30 15:30,30,22890,22895,22875,22880,72
20171201|2017-11-30 17:00,1,22890,22915,22885,22890,167
20171201|2017-11-30 17:30,1,22895,22950,22885,22950,481
20171201|2017-11-30 18:00,1,22950,23000,22900,22920,1794
20171201|2017-11-30 18:30,1,22925,22930,22700,22725,2990
20171201|2017-11-30 19:00,1,22725,22770,22715,22755,1034
20171201|2017-11-30 19:30,1,22750,22800,22675,22710,1632
20171201|2017-11-30 20:00,1,22710,22735,22680,22730,411
20171201|2017-11-30 20:30,1,22725,22800,22725,22775,669
20171201|2017-11-30 21:00,1,22775,22795,22770,22795,390
20171201|2017-11-30 21:30,1,22785,22785,22735,22740,522
20171201|2017-11-30 22:00,1,22740,22795,22735,22795,305
20171201|2017-11-30 22:30,1,22785,22885,22785,22850,855
20171201|2017-11-30 23:00,1,22845,22865,22830,22855,500
20171201|2017-11-30 23:30,1,22855,22875,22805,22820,667
20171201|2017-12-01 00:00,1,22825,22835,22785,22815,895
20171201|2017-12-01 00:30,1,22820,22890,22810,22850,500
20171201|2017-12-01 01:00,1,22855,22855,22830,22835,274
20171201|2017-12-01 01:30,1,22830,22845,22815,22830,721
20171201|2017-12-01 02:00,1,22830,22845,22805,22810,715
20171201|2017-12-01 02:30,1,22810,22815,22740,22755,2487
20171201|2017-12-01 03:00,1,22745,22760,22700,22730,1712
20171201|2017-12-01 03:30,1,22730,22745,22710,22740,1140
20171201|2017-12-01 04:00,1,22740,22760,22735,22735,897
20171201|2017-12-01 04:30,1,22735,22740,22665,22690,1889
20171201|2017-12-01 05:00,1,22685,22725,22680,22725,1115
20171201|2017-12-01 05:30,1,22725,22730,22710,22715,847
20171201|2017-12-01 06:00,1,22720,22740,22715,22725,944
20171201|2017-12-01 06:30,1,22725,22750,22720,22730,1130
20171201|2017-12-01 07:00,1,22730,22775,22730,22770,1834
20171201|2017-12-01 07:30,1,22765,22790,22760,22775,1779
20171201|2017-12-01 08:00,1,22775,22785,22760,22775,1108
20171201|2017-12-01 08:30,1,22775,22785,22740,22775,2643
20171201|2017-12-01 09:00,1,22770,22815,22750,22795,3127
20171201|2017-12-01 09:30,1,22800,22835,22795,22805,2277
20171201|2017-12-01 10:00,1,22810,22810,22490,22505,15930
20171201|2017-12-01 10:30,1,22505,22555,22370,22520,17506
20171201|2017-12-01 11:00,1,22520,22615,22495,22525,6493
20171201|2017-12-01 11:30,1,22525,22605,22515,22595,3040
20171201|2017-12-01 12:00,1,22595,22620,22580,22605,2334
20171201|2017-12-01 12:30,1,22610,22660,22610,22635,2044
20171201|2017-12-01 13:00,1,22630,22655,22625,22650,1088
20171201|2017-12-01 13:30,1,22650,22655,22610,22615,845
20171201|2017-12-01 14:00,1,22615,22640,22595,22630,1075
20171201|2017-12-01 14:30,1,22630,22670,22620,22640,1272
20171201|2017-12-01 15:00,1,22640,22665,22640,22650,208
20171201|2017-12-01 15:30,1,22655,22660,22630,22660,143
20171201|2017-12-03 17:00,4,22835,22940,22835,22880,1606
20171201|2017-12-03 17:30,4,22875,22875,22805,22865,1331
20171201|2017-12-03 18:00,4,22860,22865,22755,22785,1522
20171201|2017-12-03 18:30,4,22790,22870,22745,22810,1251
20171201|2017-12-03 19:00,4,22815,22835,22765,22775,729
20171201|2017-12-03 19:30,4,22775,22790,22745,22790,533
20171201|2017-12-03 20:00,4,22790,22795,22780,22785,124
20171201|2017-12-03 20:30,4,22785,22790,22775,22785,109
20171201|2017-12-03 21:00,4,22785,22805,22785,22805,152
20171201|2017-12-03 21:30,4,22800,22830,22775,22795,296
20171201|2017-12-03 22:00,4,22790,22795,22755,22770,217
20171201|2017-12-03 22:30,4,22770,22775,22750,22765,125
20171201|2017-12-03 23:00,4,22770,22795,22720,22750,381
20171201|2017-12-03 23:30,4,22750,22765,22700,22720,550
20171201|2017-12-04 00:00,4,22715,22725,22705,22720,325
20171201|2017-12-04 00:30,4,22720,22735,22715,22720,199
20171201|2017-12-04 01:00,4,22720,22770,22720,22765,550
20171201|2017-12-04 01:30,4,22770,22775,22735,22745,721
20171201|2017-12-04 02:00,4,22745,22765,22720,22725,1410
20171201|2017-12-04 02:30,4,22725,22745,22715,22725,1136
20171201|2017-12-04 03:00,4,22725,22755,22720,22750,333
20171201|2017-12-04 03:30,4,22745,22750,22725,22725,454
20171201|2017-12-04 04:00,4,22730,22745,22725,22745,933
20171201|2017-12-04 04:30,4,22740,22755,22720,22735,954
20171201|2017-12-04 05:00,4,22730,22745,22725,22745,268
20171201|2017-12-04 05:30,4,22745,22760,22745,22755,462
20171201|2017-12-04 06:00,4,22755,22775,22750,22775,496
20171201|2017-12-04 06:30,4,22775,22785,22770,22770,661
20171201|2017-12-04 07:00,4,22770,22770,22760,22765,645
20171201|2017-12-04 07:30,4,22770,22785,22765,22780,605
20171201|2017-12-04 08:00,4,22780,22795,22780,22780,1040
20171201|2017-12-04 08:30,4,22785,22805,22760,22765,2360
20171201|2017-12-04 09:00,4,22765,22770,22725,22755,2511
20171201|2017-12-04 09:30,4,22755,22755,22655,22690,2938
20171201|2017-12-04 10:00,4,22685,22725,22675,22700,1632
20171201|2017-12-04 10:30,4,22700,22730,22695,22730,1329
20171201|2017-12-04 11:00,4,22730,22740,22715,22720,635
20171201|2017-12-04 11:30,4,22720,22730,22695,22730,620
20171201|2017-12-04 12:00,4,22730,22740,22705,22710,569
20171201|2017-12-04 12:30,4,22710,22720,22700,22710,506
20171201|2017-12-04 13:00,4,22710,22710,22640,22650,1437
20171201|2017-12-04 13:30,4,22650,22670,22635,22655,1126
20171201|2017-12-04 14:00,4,22655,22655,22620,22630,742
20171201|2017-12-04 14:30,4,22630,22640,22525,22525,3005
20171201|2017-12-04 15:00,4,22525,22540,22475,22510,1327
20171201|2017-12-04 15:30,4,22505,22515,22485,22510,212
20171201|2017-12-04 17:00,5,22520,22550,22510,22550,420
20171201|2017-12-04 17:30,5,22555,22595,22555,22585,789
20171201|2017-12-04 18:00,5,22585,22630,22545,22565,1136
20171201|2017-12-04 18:30,5,22570,22580,22520,22545,549
20171201|2017-12-04 19:00,5,22550,22570,22535,22565,302
20171201|2017-12-04 19:30,5,22565,22615,22565,22600,1330
20171201|2017-12-04 20:00,5,22605,22630,22595,22620,679
20171201|2017-12-04 20:30,5,22615,22660,22600,22660,640
20171201|2017-12-04 21:00,5,22660,22670,22650,22660,323
20171201|2017-12-04 21:30,5,22660,22690,22615,22635,674
20171201|2017-12-04 22:00,5,22635,22660,22630,22660,250
20171201|2017-12-04 22:30,5,22660,22670,22635,22655,185
20171201|2017-12-04 23:00,5,22650,22680,22640,22655,189
20171201|2017-12-04 23:30,5,22660,22670,22630,22630,335
20171201|2017-12-05 00:00,5,22630,22640,22595,22635,910
20171201|2017-12-05 00:30,5,22635,22635,22625,22625,59
20171201|2017-12-05 01:00,5,22630,22645,22620,22630,164
20171201|2017-12-05 01:30,5,22630,22640,22565,22570,1032
20171201|2017-12-05 02:00,5,22570,22625,22570,22600,1359
20171201|2017-12-05 02:30,5,22600,22600,22580,22590,1095
20171201|2017-12-05 03:00,5,22590,22600,22550,22555,908
20171201|2017-12-05 03:30,5,22555,22580,22555,22570,841
20171201|2017-12-05 04:00,5,22570,22590,22550,22560,1722
20171201|2017-12-05 04:30,5,22555,22555,22520,22535,2825
20171201|2017-12-05 05:00,5,22535,22545,22520,22535,936
20171201|2017-12-05 05:30,5,22535,22565,22530,22560,442
20171201|2017-12-05 06:00,5,22565,22580,22550,22575,614
20171201|2017-12-05 06:30,5,22575,22615,22565,22615,758
20171201|2017-12-05 07:00,5,22610,22615,22585,22605,897
20171201|2017-12-05 07:30,5,22605,22610,22565,22565,612
20171201|2017-12-05 08:00,5,22560,22615,22550,22605,1515
20171201|2017-12-05 08:30,5,22605,22605,22560,22570,2147
20171201|2017-12-05 09:00,5,22570,22600,22560,22585,2385
20171201|2017-12-05 09:30,5,22585,22615,22570,22615,1743
20171201|2017-12-05 10:00,5,22615,22660,22615,22645,1813
20171201|2017-12-05 10:30,5,22650,22660,22615,22625,1378
20171201|2017-12-05 11:00,5,22625,22630,22595,22610,1485
20171201|2017-12-05 11:30,5,22610,22625,22590,22600,693
20171201|2017-12-05 12:00,5,22600,22620,22590,22610,707
20171201|2017-12-05 12:30,5,22615,22625,22600,22610,386
20171201|2017-12-05 13:00,5,22610,22615,22560,22575,816
20171201|2017-12-05 13:30,5,22575,22575,22535,22545,928
20171201|2017-12-05 14:00,5,22545,22555,22510,22530,1425
20171201|2017-12-05 14:30,5,22530,22530,22475,22475,2159
20171201|2017-12-05 15:00,5,22480,22490,22450,22475,1014
20171201|2017-12-05 15:30,5,22470,22490,22465,22485,172
20171201|2017-12-05 17:00,6,22495,22515,22485,22515,255
20171201|2017-12-05 17:30,6,22515,22535,22495,22530,392
20171201|2017-12-05 18:00,6,22530,22530,22475,22490,450
20171201|2017-12-05 18:30,6,22485,22520,22460,22495,1085
20171201|2017-12-05 19:00,6,22500,22520,22475,22475,647
20171201|2017-12-05 19:30,6,22480,22495,22430,22460,817
20171201|2017-12-05 20:00,6,22460,22460,22410,22420,592
20171201|2017-12-05 20:30,6,22420,22425,22245,22285,1724
20171201|2017-12-05 21:00,6,22290,22315,22220,22295,698
20171201|2017-12-05 21:30,6,22290,22315,22235,22265,897
20171201|2017-12-05 22:00,6,22260,22275,22160,22160,682
20171201|2017-12-05 22:30,6,22160,22220,22150,22170,592
20171201|2017-12-05 23:00,6,22170,22200,22115,22200,579
20171201|2017-12-05 23:30,6,22200,22220,22150,22170,583
20171201|2017-12-06 00:00,6,22170,22210,22160,22160,956
20171201|2017-12-06 00:30,6,22165,22200,22165,22195,254
20171201|2017-12-06 01:00,6,22195,22195,22135,22150,417
20171201|2017-12-06 01:30,6,22140,22150,22060,22105,2177
20171201|2017-12-06 02:00,6,22105,22175,22075,22175,2524
20171201|2017-12-06 02:30,6,22175,22185,22145,22185,1235
20171201|2017-12-06 03:00,6,22185,22210,22175,22195,951
20171201|2017-12-06 03:30,6,22195,22195,22125,22130,1648
20171201|2017-12-06 04:00,6,22130,22135,22095,22095,1498
20171201|2017-12-06 04:30,6,22090,22165,22090,22145,829
20171201|2017-12-06 05:00,6,22145,22180,22135,22165,878
20171201|2017-12-06 05:30,6,22170,22175,22155,22170,394
20171201|2017-12-06 06:00,6,22170,22185,22135,22140,473
20171201|2017-12-06 06:30,6,22140,22170,22140,22170,450
20171201|2017-12-06 07:00,6,22165,22170,22130,22130,858
20171201|2017-12-06 07:30,6,22130,22165,22110,22165,776
20171201|2017-12-06 08:00,6,22165,22195,22165,22175,515
20171201|2017-12-06 08:30,6,22180,22210,22150,22195,2007
20171201|2017-12-06 09:00,6,22195,22230,22190,22205,2093
20171201|2017-12-06 09:30,6,22205,22285,22185,22280,2982
20171201|2017-12-06 10:00,6,22285,22305,22260,22265,1587
20171201|2017-12-06 10:30,6,22265,22315,22260,22275,2053
20171201|2017-12-06 11:00,6,22275,22285,22250,22255,752
20171201|2017-12-06 11:30,6,22255,22275,22250,22270,857
20171201|2017-12-06 12:00,6,22270,22270,22250,22255,593
20171201|2017-12-06 12:30,6,22255,22285,22250,22265,522
20171201|2017-12-06 13:00,6,22260,22280,22255,22265,804
20171201|2017-12-06 13:30,6,22260,22290,22255,22280,1313
20171201|2017-12-06 14:00,6,22280,22290,22260,22280,1177
20171201|2017-12-06 14:30,6,22280,22280,22220,22230,710
20171201|2017-12-06 15:00,6,22230,22265,22230,22260,145
20171201|2017-12-06 15:30,6,22255,22265,22250,22265,45
20171201|2017-12-06 17:00,7,22260,22275,22245,22275,57
20171201|2017-12-06 17:30,7,22280,22360,22280,22330,162
20171201|2017-12-06 18:00,7,22340,22405,22335,22395,399
20171201|2017-12-06 18:30,7,22395,22475,22395,22475,351
20171201|2017-12-06 19:00,7,22470,22470,22415,22430,126
20171201|2017-12-06 19:30,7,22440,22475,22440,22455,155
20171201|2017-12-06 20:00,7,22455,22470,22435,22450,122
20171201|2017-12-06 20:30,7,22445,22460,22445,22445,234
20171201|2017-12-06 21:00,7,22450,22460,22425,22430,55
20171201|2017-12-06 21:30,7,22435,22460,22430,22445,46
20171201|2017-12-06 22:00,7,22450,22450,22435,22435,34
20171201|2017-12-06 22:30,7,22425,22435,22410,22430,26
20171201|2017-12-06 23:00,7,22440,22485,22420,22485,73
20171201|2017-12-06 23:30,7,22495,22520,22480,22510,81
20171201|2017-12-07 00:00,7,22510,22565,22510,22520,147
20171201|2017-12-07 00:30,7,22520,22545,22520,22540,207
20171201|2017-12-07 01:00,7,22535,22545,22525,22545,21
20171201|2017-12-07 01:30,7,22545,22555,22530,22540,42
20171201|2017-12-07 02:00,7,22530,22530,22510,22510,28
20171201|2017-12-07 02:30,7,22525,22555,22520,22555,101
20171201|2017-12-07 03:00,7,22570,22575,22560,22570,123
20171201|2017-12-07 03:30,7,22580,22595,22580,22580,36
20171201|2017-12-07 04:00,7,22580,22615,22580,22595,102
20171201|2017-12-07 04:30,7,22600,22620,22590,22590,76
20171201|2017-12-07 05:00,7,22595,22605,22585,22585,59
20171201|2017-12-07 05:30,7,22575,22590,22575,22590,30
20171201|2017-12-07 06:00,7,22590,22590,22570,22575,11
20171201|2017-12-07 06:30,7,22580,22580,22555,22555,58
20171201|2017-12-07 07:00,7,22540,22545,22540,22545,22
20171201|2017-12-07 07:30,7,22530,22540,22470,22475,73
20171201|2017-12-07 08:00,7,22470,22520,22470,22500,54
20171201|2017-12-07 08:30,7,22495,22540,22465,22530,225
20171201|2017-12-07 09:00,7,22530,22555,22510,22555,651
20171201|2017-12-07 09:30,7,22555,22610,22555,22605,1283
20171201|2017-12-07 10:00,7,22605,22610,22555,22575,1172
20171201|2017-12-07 10:30,7,22575,22605,22570,22590,570
20171201|2017-12-07 11:00,7,22590,22590,22570,22575,158
20171201|2017-12-07 11:30,7,22575,22610,22570,22610,320
20171201|2017-12-07 12:00,7,22605,22615,22595,22615,446
20171201|2017-12-07 12:30,7,22615,22625,22595,22600,323
20171201|2017-12-07 13:00,7,22600,22615,22600,22610,93
20171201|2017-12-07 13:30,7,22610,22635,22595,22635,84
20171201|2017-12-07 14:00,7,22625,22640,22625,22640,26
20171201|2017-12-07 14:30,7,22640,22645,22595,22595,655
20171201|2017-12-07 15:00,7,22590,22590,22545,22555,896
20171201|2017-12-07 15:30,7,22580,22630,22580,22630,72
20180101|2017-11-26 19:00,27,22500,22500,22500,22500,1
20180101|2017-12-05 08:00,5,22580,22580,22580,22580,4
20180101|2017-12-07 18:30,8,22575,22575,22575,22575,1
20180201|2018-01-30 06:30,30,23250,23250,23250,23250,1
20180201|2018-01-30 07:30,30,23250,23250,23250,23250,1
20180301|2017-09-12 18:00,13,19720,19720,19715,19715,3
20180301|2017-09-13 09:30,13,19710,19710,19710,19710,2
20180301|2017-09-13 22:30,14,19635,19635,19635,19635,2
20180301|2017-09-19 18:00,20,20080,20080,20080,20080,1
20180301|2017-09-20 08:00,20,20095,20095,20095,20095,1
20180301|2017-09-20 10:30,20,20125,20125,20125,20125,1
20180301|2017-09-21 05:00,21,20215,20215,20205,20205,3
20180301|2017-09-27 08:00,27,20355,20355,20355,20355,3
20180301|2017-09-27 10:30,27,20295,20295,20295,20295,1
20180301|2017-09-28 08:30,28,20260,20260,20260,20260,1
20180301|2017-09-29 07:30,29,20265,20265,20265,20265,1
20180301|2017-10-03 08:00,3,20545,20545,20545,20545,3
20180301|2017-10-03 19:00,4,20590,20595,20590,20595,7
20180301|2017-10-05 03:30,5,20585,20585,20585,20585,2
20180301|2017-10-05 11:00,5,20625,20625,20625,20625,1
20180301|2017-10-06 08:00,6,20685,20685,20685,20685,1
20180301|2017-10-06 08:30,6,20685,20685,20685,20685,1
20180301|2017-10-06 10:30,6,20625,20625,20625,20625,1
20180301|2017-10-09 19:00,10,20615,20615,20615,20615,2
20180301|2017-10-10 08:30,10,20765,20765,20765,20765,1
20180301|2017-10-10 09:00,10,20705,20705,20705,20705,1
20180301|2017-10-11 19:00,12,20900,20900,20900,20900,2
20180301|2017-10-11 19:30,12,20910,20910,20910,20910,5
20180301|2017-10-12 06:30,12,20905,20905,20905,20905,1
20180301|2017-10-12 13:00,12,20945,20945,20945,20945,1
20180301|2017-10-12 22:30,13,21050,21050,21050,21050,5
20180301|2017-10-13 00:00,13,21135,21135,21105,21105,6
20180301|2017-10-13 06:30,13,21195,21195,21195,21195,1
20180301|2017-10-13 08:30,13,21125,21125,21125,21125,1
20180301|2017-10-15 21:00,16,21220,21220,21220,21220,1
20180301|2017-10-16 12:00,16,21235,21235,21235,21235,1
20180301|2017-10-16 13:30,16,21285,21285,21285,21285,1
20180301|2017-10-17 18:30,18,21325,21325,21325,21325,1
20180301|2017-10-17 19:30,18,21290,21290,21280,21280,10
20180301|2017-10-18 22:30,19,21425,21425,21425,21425,5
20180301|2017-10-19 02:30,19,21265,21265,21265,21265,1
20180301|2017-10-19 03:00,19,21235,21235,21235,21235,1
20180301|2017-10-19 03:30,19,21245,21245,21245,21245,1
20180301|2017-10-19 06:00,19,21165,21165,21165,21165,1
20180301|2017-10-19 07:30,19,21215,21215,21215,21215,1
20180301|2017-10-20 11:00,20,21455,21455,21455,21455,1
20180301|2017-10-22 18:30,23,21685,21685,21685,21685,1
20180301|2017-10-22 20:30,23,21645,21650,21645,21650,7
20180301|2017-10-22 23:30,23,21670,21670,21670,21670,1
20180301|2017-10-23 01:00,23,21670,21690,21670,21690,3
20180301|2017-10-23 09:00,23,21685,21685,21685,21685,1
20180301|2017-10-23 17:00,24,21605,21605,21605,21605,1
20180301|2017-10-24 06:30,24,21805,21805,21805,21805,1
20180301|2017-10-24 11:00,24,21850,21850,21850,21850,1
20180301|2017-10-24 15:00,24,21855,21855,21855,21855,2
20180301|2017-10-24 21:00,25,21790,21790,21790,21790,5
20180301|2017-10-24 22:30,25,21800,21800,21800,21800,1
20180301|2017-10-25 01:00,25,21705,21705,21705,21705,2
20180301|2017-10-25 08:00,25,21725,21725,21725,21725,1
20180301|2017-10-25 09:30,25,21655,21655,21655,21655,2
20180301|2017-10-25 10:00,25,21615,21615,21610,21610,2
20180301|2017-10-25 18:30,26,21655,21655,21655,21655,2
20180301|2017-10-26 09:00,26,21765,21770,21745,21745,5
20180301|2017-10-26 10:00,26,21810,21810,21810,21810,1
20180301|2017-10-26 14:30,26,21795,21795,21795,21795,1
20180301|2017-10-26 22:30,27,21950,21950,21950,21950,5
20180301|2017-10-26 23:00,27,21945,21945,21945,21945,5
20180301|2017-10-27 02:30,27,22050,22050,22050,22050,1
20180301|2017-10-27 08:00,27,22025,22025,22025,22025,1
20180301|2017-10-27 09:00,27,21985,21985,21985,21985,1
20180301|2017-10-27 12:00,27,22025,22025,22025,22025,2
20180301|2017-10-27 13:00,27,22015,22015,22015,22015,1
20180301|2017-10-29 19:00,30,22030,22030,22030,22030,1
20180301|2017-10-29 21:00,30,21890,21895,21890,21895,5
20180301|2017-10-30 11:00,30,21835,21835,21835,21835,1
20180301|2017-10-30 13:00,30,21845,21845,21845,21845,1
20180301|2017-10-30 19:00,31,21815,21815,21815,21815,2
20180301|2017-10-30 23:00,31,21930,21930,21930,21930,3
20180301|2017-10-30 23:30,31,21935,21935,21935,21935,3
20180301|2017-10-31 05:30,31,22015,22015,22015,22015,2
20180301|2017-10-31 11:00,31,22085,22085,22085,22085,1
20180301|2017-10-31 12:00,31,22165,22165,22165,22165,1
20180301|2017-10-31 15:00,31,22165,22165,22165,22165,3
20180301|2017-10-31 19:00,1,22160,22160,22160,22160,1
20180301|2017-10-31 20:30,1,22245,22245,22240,22240,5
20180301|2017-10-31 23:00,1,22275,22275,22275,22275,5
20180301|2017-10-31 23:30,1,22355,22355,22355,22355,3
20180301|2017-11-01 03:00,1,22455,22455,22455,22455,1
20180301|2017-11-01 04:30,1,22530,22530,22530,22530,1
20180301|2017-11-01 05:00,1,22525,22535,22525,22535,5
20180301|2017-11-01 06:30,1,22505,22505,22505,22505,1
20180301|2017-11-01 08:30,1,22545,22545,22545,22545,2
20180301|2017-11-01 09:00,1,22545,22545,22495,22495,8
20180301|2017-11-01 09:30,1,22465,22475,22465,22475,4
20180301|2017-11-01 14:30,1,22490,22490,22485,22485,10
20180301|2017-11-02 04:00,2,22420,22420,22420,22420,5
20180301|2017-11-02 09:00,2,22365,22365,22365,22365,1
20180301|2017-11-02 11:00,2,22450,22450,22445,22445,2
20180301|2017-11-02 15:30,2,22545,22570,22545,22550,10
20180301|2017-11-03 14:30,3,22575,22575,22575,22575,1
20180301|2017-11-05 19:00,6,22590,22590,22590,22590,5
20180301|2017-11-05 21:30,6,22490,22490,22490,22490,10
20180301|2017-11-05 22:00,6,22455,22455,22455,22455,10
20180301|2017-11-06 04:30,6,22535,22535,22535,22535,7
20180301|2017-11-06 08:00,6,22540,22540,22540,22540,1
20180301|2017-11-06 17:30,7,22490,22490,22490,22490,9
20180301|2017-11-06 20:00,7,22660,22730,22660,22700,18
20180301|2017-11-07 00:00,7,22955,22955,22955,22955,4
20180301|2017-11-07 04:00,7,22875,22875,22875,22875,1
20180301|2017-11-07 05:00,7,22820,22820,22800,22800,2
20180301|2017-11-07 09:30,7,22810,22810,22805,22805,2
20180301|2017-11-07 18:00,8,22800,22800,22800,22800,1
20180301|2017-11-07 18:30,8,22785,22785,22780,22780,9
20180301|2017-11-08 04:30,8,22850,22850,22850,22850,7
20180301|2017-11-08 05:30,8,22840,22840,22840,22840,2
20180301|2017-11-08 08:30,8,22830,22830,22830,22830,1
20180301|2017-11-08 09:00,8,22855,22855,22855,22855,1
20180301|2017-11-08 10:00,8,22880,22880,22880,22880,1
20180301|2017-11-08 12:00,8,22905,22910,22905,22910,3
20180301|2017-11-08 12:30,8,22910,22910,22905,22910,3
20180301|2017-11-08 13:00,8,22915,22915,22910,22915,3
20180301|2017-11-08 17:00,9,22930,22930,22930,22930,1
20180301|2017-11-08 17:30,9,22955,22955,22955,22955,1
20180301|2017-11-08 18:00,9,23045,23135,23045,23135,12
20180301|2017-11-08 18:30,9,23165,23165,23115,23115,25
20180301|2017-11-08 19:00,9,23130,23130,23130,23130,4
20180301|2017-11-08 20:00,9,23230,23315,23230,23315,23
20180301|2017-11-08 21:00,9,23275,23275,23240,23240,5
20180301|2017-11-08 21:30,9,23275,23300,23275,23300,3
20180301|2017-11-08 22:30,9,23265,23265,23000,23000,11
20180301|2017-11-08 23:00,9,22900,22900,22845,22865,5
20180301|2017-11-09 00:30,9,22815,22815,22815,22815,1
20180301|2017-11-09 03:00,9,22750,22750,22750,22750,1
20180301|2017-11-09 04:30,9,22715,22715,22715,22715,1
20180301|2017-11-09 06:00,9,22545,22600,22545,22595,4
20180301|2017-11-09 07:00,9,22560,22560,22560,22560,1
20180301|2017-11-09 07:30,9,22595,22635,22595,22595,7
20180301|2017-11-09 09:00,9,22570,22580,22570,22580,6
20180301|2017-11-09 09:30,9,22520,22570,22520,22570,3
20180301|2017-11-09 10:00,9,22570,22570,22505,22505,3
20180301|2017-11-09 10:30,9,22465,22465,22450,22455,3
20180301|2017-11-09 11:00,9,22435,22440,22330,22380,21
20180301|2017-11-09 11:30,9,22335,22350,22295,22350,9
20180301|2017-11-09 12:00,9,22360,22360,22360,22360,1
20180301|2017-11-09 14:30,9,22560,22560,22560,22560,1
20180301|2017-11-09 17:30,10,22555,22595,22530,22535,11
20180301|2017-11-09 18:00,10,22575,22615,22550,22575,17
20180301|2017-11-09 18:30,10,22530,22530,22495,22495,3
20180301|2017-11-09 19:00,10,22540,22590,22540,22590,5
20180301|2017-11-09 19:30,10,22605,22605,22605,22605,1
20180301|2017-11-09 20:00,10,22545,22545,22500,22500,5
20180301|2017-11-09 21:30,10,22570,22570,22570,22570,1
20180301|2017-11-09 23:30,10,22630,22635,22630,22635,3
20180301|2017-11-10 01:00,10,22445,22445,22425,22425,12
20180301|2017-11-10 01:30,10,22430,22445,22400,22445,5
20180301|2017-11-10 02:00,10,22475,22475,22430,22430,2
20180301|2017-11-10 02:30,10,22435,22445,22435,22445,3
20180301|2017-11-10 03:00,10,22420,22420,22340,22340,6
20180301|2017-11-10 03:30,10,22320,22335,22305,22335,6
20180301|2017-11-10 04:00,10,22350,22350,22345,22345,3
20180301|2017-11-10 04:30,10,22325,22330,22325,22330,4
20180301|2017-11-10 05:00,10,22360,22405,22360,22405,8
20180301|2017-11-10 05:30,10,22370,22370,22370,22370,1
20180301|2017-11-10 06:30,10,22360,22360,22360,22360,2
20180301|2017-11-10 08:00,10,22445,22445,22445,22445,1
20180301|2017-11-10 11:30,10,22425,22425,22425,22425,1
20180301|2017-11-12 17:30,13,22525,22580,22525,22570,8
20180301|2017-11-12 18:00,13,22560,22560,22475,22480,8
20180301|2017-11-12 18:30,13,22460,22460,22460,22460,1
20180301|2017-11-12 20:00,13,22485,22485,22485,22485,1
20180301|2017-11-12 21:30,13,22480,22480,22480,22480,2
20180301|2017-11-12 22:00,13,22505,22505,22500,22500,2
20180301|2017-11-12 22:30,13,22490,22490,22490,22490,1
20180301|2017-11-12 23:30,13,22455,22455,22455,22455,1
20180301|2017-11-13 00:00,13,22260,22260,22235,22245,3
20180301|2017-11-13 01:30,13,22230,22245,22230,22245,4
20180301|2017-11-13 02:00,13,22250,22255,22250,22255,2
20180301|2017-11-13 03:30,13,22170,22170,22135,22145,17
20180301|2017-11-13 04:30,13,22145,22145,22145,22145,1
20180301|2017-11-13 05:00,13,22150,22150,22150,22150,1
20180301|2017-11-13 06:30,13,22100,22100,22100,22100,1
20180301|2017-11-13 08:30,13,22175,22275,22175,22275,5
20180301|2017-11-13 09:00,13,22325,22325,22290,22290,2
20180301|2017-11-13 09:30,13,22255,22255,22235,22235,2
20180301|2017-11-13 10:00,13,22265,22300,22265,22300,4
20180301|2017-11-13 17:30,14,22360,22360,22360,22360,1
20180301|2017-11-13 19:00,14,22395,22395,22395,22395,2
20180301|2017-11-14 03:30,14,22375,22375,22375,22375,1
20180301|2017-11-14 05:00,14,22375,22375,22375,22375,1
20180301|2017-11-14 07:30,14,22360,22360,22345,22345,2
20180301|2017-11-14 09:00,14,22280,22280,22270,22270,5
20180301|2017-11-14 18:30,15,22155,22155,22155,22155,1
20180301|2017-11-14 19:00,15,22165,22175,22165,22175,2
20180301|2017-11-14 21:30,15,22075,22075,22020,22020,4
20180301|2017-11-14 22:00,15,22030,22030,22030,22030,2
20180301|2017-11-14 22:30,15,22020,22020,22020,22020,4
20180301|2017-11-14 23:30,15,22135,22135,22135,22135,1
20180301|2017-11-15 00:30,15,21990,21990,21985,21985,2
20180301|2017-11-15 01:00,15,21975,21990,21975,21990,2
20180301|2017-11-15 01:30,15,21905,21935,21905,21935,7
20180301|2017-11-15 02:00,15,21860,21895,21810,21895,13
20180301|2017-11-15 02:30,15,21885,21885,21885,21885,2
20180301|2017-11-15 03:00,15,21875,21875,21870,21870,2
20180301|2017-11-15 03:30,15,21800,21830,21800,21830,4
20180301|2017-11-15 04:00,15,21810,21810,21810,21810,1
20180301|2017-11-15 04:30,15,21820,21820,21810,21810,4
20180301|2017-11-15 06:00,15,21845,21865,21845,21865,2
20180301|2017-11-15 06:30,15,21875,21875,21875,21875,1
20180301|2017-11-15 07:00,15,21880,21880,21880,21880,1
20180301|2017-11-15 07:30,15,21880,21880,21820,21820,2
20180301|2017-11-15 09:00,15,21935,21960,21935,21960,2
20180301|2017-11-15 09:30,15,22010,22025,22010,22025,2
20180301|2017-11-15 10:30,15,22110,22110,22110,22110,3
20180301|2017-11-15 11:00,15,22065,22065,22065,22065,1
20180301|2017-11-15 11:30,15,22065,22065,22065,22065,1
20180301|2017-11-15 12:00,15,22035,22035,22035,22035,1
20180301|2017-11-15 13:00,15,22040,22040,22040,22040,1
20180301|2017-11-15 14:00,15,22055,22055,22055,22055,1
20180301|2017-11-15 15:00,15,22065,22065,22065,22065,1
20180301|2017-11-15 18:30,16,22125,22125,22125,22125,1
20180301|2017-11-16 00:00,16,22310,22335,22310,22335,2
20180301|2017-11-16 00:30,16,22375,22375,22370,22370,7
20180301|2017-11-16 01:00,16,22400,22400,22400,22400,1
20180301|2017-11-16 01:30,16,22435,22470,22435,22470,9
20180301|2017-11-16 02:00,16,22375,22375,22375,22375,1
20180301|2017-11-16 02:30,16,22405,22405,22405,22405,2
20180301|2017-11-16 03:30,16,22430,22430,22430,22430,1
20180301|2017-11-16 04:00,16,22480,22500,22480,22500,5
20180301|2017-11-16 04:30,16,22485,22485,22485,22485,3
20180301|2017-11-16 05:30,16,22430,22430,22430,22430,1
20180301|2017-11-16 06:00,16,22450,22450,22445,22445,4
20180301|2017-11-16 06:30,16,22450,22450,22445,22445,3
20180301|2017-11-16 07:30,16,22420,22420,22420,22420,1
20180301|2017-11-16 12:00,16,22475,22475,22475,22475,1
20180301|2017-11-16 13:00,16,22520,22565,22520,22565,6
20180301|2017-11-16 14:00,16,22540,22545,22540,22545,3
20180301|2017-11-16 14:30,16,22535,22545,22535,22545,2
20180301|2017-11-16 18:00,17,22520,22520,22520,22520,1
20180301|2017-11-16 19:00,17,22695,22695,22695,22695,1
20180301|2017-11-16 20:00,17,22430,22430,22430,22430,1
20180301|2017-11-17 00:00,17,22405,22415,22405,22415,3
20180301|2017-11-17 02:30,17,22385,22385,22385,22385,2
20180301|2017-11-17 03:30,17,22355,22355,22355,22355,3
20180301|2017-11-17 07:30,17,22390,22390,22385,22385,4
20180301|2017-11-17 08:00,17,22355,22355,22355,22355,1
20180301|2017-11-17 08:30,17,22355,22380,22355,22380,2
20180301|2017-11-17 09:30,17,22365,22365,22365,22365,1
20180301|2017-11-17 10:00,17,22265,22285,22265,22285,3
20180301|2017-11-17 10:30,17,22275,22275,22275,22275,2
20180301|2017-11-17 11:00,17,22275,22300,22275,22300,3
20180301|2017-11-17 12:00,17,22280,22280,22280,22280,1
20180301|2017-11-17 13:30,17,22285,22285,22285,22285,1
20180301|2017-11-17 15:00,17,22260,22260,22260,22260,1
20180301|2017-11-20 01:00,20,22175,22175,22175,22175,1
20180301|2017-11-20 01:30,20,22135,22135,22135,22135,1
20180301|2017-11-20 04:00,20,22155,22155,22155,22155,1
20180301|2017-11-20 07:30,20,22320,22330,22315,22330,4
20180301|2017-11-20 08:00,20,22325,22325,22325,22325,1
20180301|2017-11-20 10:00,20,22425,22425,22425,22425,1
20180301|2017-11-20 11:00,20,22370,22370,22370,22370,2
20180301|2017-11-20 18:30,21,22515,22515,22515,22515,1
20180301|2017-11-21 00:00,21,22375,22375,22375,22375,1
20180301|2017-11-21 01:00,21,22395,22395,22395,22395,1
20180301|2017-11-21 01:30,21,22390,22445,22390,22445,2
20180301|2017-11-21 02:00,21,22410,22410,22405,22405,4
20180301|2017-11-21 02:30,21,22420,22430,22420,22430,5
20180301|2017-11-21 03:00,21,22425,22430,22415,22430,4
20180301|2017-11-21 03:30,21,22435,22435,22430,22430,2
20180301|2017-11-21 06:00,21,22540,22550,22530,22540,21
20180301|2017-11-21 06:30,21,22545,22575,22545,22575,28
20180301|2017-11-21 07:00,21,22570,22575,22560,22565,26
20180301|2017-11-21 07:30,21,22555,22555,22545,22555,6
20180301|2017-11-21 08:00,21,22540,22540,22535,22535,25
20180301|2017-11-21 08:30,21,22530,22555,22520,22520,27
20180301|2017-11-21 09:00,21,22540,22575,22540,22575,4
20180301|2017-11-21 09:30,21,22575,22575,22570,22570,3
20180301|2017-11-21 10:00,21,22595,22605,22580,22580,6
20180301|2017-11-21 10:30,21,22590,22590,22590,22590,2
20180301|2017-11-21 11:00,21,22590,22590,22585,22585,2
20180301|2017-11-21 11:30,21,22590,22590,22585,22585,2
20180301|2017-11-21 12:30,21,22580,22580,22575,22575,9
20180301|2017-11-21 14:00,21,22595,22595,22595,22595,1
20180301|2017-11-21 17:30,22,22600,22600,22600,22600,8
20180301|2017-11-21 22:30,22,22480,22480,22480,22480,1
20180301|2017-11-22 00:00,22,22555,22555,22555,22555,1
20180301|2017-11-22 01:30,22,22540,22540,22540,22540,1
20180301|2017-11-22 05:00,22,22560,22560,22560,22560,1
20180301|2017-11-22 06:00,22,22595,22595,22595,22595,1
20180301|2017-11-22 07:30,22,22565,22565,22565,22565,1
20180301|2017-11-22 08:00,22,22530,22530,22520,22520,2
20180301|2017-11-22 09:00,22,22520,22520,22520,22520,1
20180301|2017-11-22 09:30,22,22455,22485,22455,22485,3
20180301|2017-11-22 10:00,22,22455,22455,22435,22435,3
20180301|2017-11-22 11:30,22,22390,22395,22385,22395,4
20180301|2017-11-22 12:00,22,22415,22415,22370,22370,4
20180301|2017-11-22 13:30,22,22300,22375,22300,22375,6
20180301|2017-11-23 00:00,24,22370,22370,22370,22370,2
20180301|2017-11-23 01:30,24,22295,22295,22295,22295,1
20180301|2017-11-23 03:30,24,22400,22400,22400,22400,2
20180301|2017-11-23 05:00,24,22425,22425,22425,22425,5
20180301|2017-11-23 10:30,24,22380,22380,22380,22380,1
20180301|2017-11-23 19:30,24,22360,22360,22360,22360,1
20180301|2017-11-23 22:00,24,22500,22515,22500,22515,8
20180301|2017-11-24 00:00,24,22520,22520,22520,22520,1
20180301|2017-11-24 01:30,24,22535,22535,22510,22510,3
20180301|2017-11-24 02:00,24,22500,22500,22480,22480,3
20180301|2017-11-24 06:00,24,22575,22605,22575,22605,5
20180301|2017-11-24 07:00,24,22590,22590,22590,22590,1
20180301|2017-11-24 07:30,24,22585,22585,22585,22585,1
20180301|2017-11-24 08:30,24,22590,22590,22590,22590,1
20180301|2017-11-24 09:00,24,22585,22585,22585,22585,4
20180301|2017-11-24 10:30,24,22600,22610,22600,22610,3
20180301|2017-11-26 17:00,27,22605,22615,22605,22610,22
20180301|2017-11-26 18:00,27,22605,22605,22605,22605,1
20180301|2017-11-26 19:00,27,22475,22475,22475,22475,1
20180301|2017-11-26 19:30,27,22450,22450,22450,22450,1
20180301|2017-11-26 20:00,27,22420,22420,22420,22420,1
20180301|2017-11-26 20:30,27,22420,22420,22410,22410,2
20180301|2017-11-27 01:30,27,22465,22480,22455,22480,8
20180301|2017-11-27 02:00,27,22475,22475,22445,22445,13
20180301|2017-11-27 03:00,27,22515,22535,22515,22535,3
20180301|2017-11-27 03:30,27,22500,22500,22500,22500,1
20180301|2017-11-27 04:00,27,22505,22505,22505,22505,1
20180301|2017-11-27 06:00,27,22455,22455,22455,22455,10
20180301|2017-11-27 07:00,27,22435,22440,22435,22440,11
20180301|2017-11-27 08:00,27,22430,22435,22430,22435,3
20180301|2017-11-27 10:00,27,22415,22415,22400,22400,11
20180301|2017-11-27 13:00,27,22425,22425,22425,22425,1
20180301|2017-11-27 14:30,27,22420,22420,22420,22420,10
20180301|2017-11-27 20:00,28,22525,22525,22490,22490,3
20180301|2017-11-27 21:30,28,22410,22410,22410,22410,1
20180301|2017-11-27 22:30,28,22390,22390,22390,22390,1
20180301|2017-11-28 01:00,28,22460,22460,22460,22460,1
20180301|2017-11-28 01:30,28,22455,22455,22455,22455,1
20180301|2017-11-28 02:00,28,22500,22505,22500,22505,4
20180301|2017-11-28 02:30,28,22485,22485,22485,22485,1
20180301|2017-11-28 04:30,28,22505,22505,22505,22505,3
20180301|2017-11-28 05:30,28,22505,22505,22505,22505,1
20180301|2017-11-28 07:00,28,22475,22475,22475,22475,1
20180301|2017-11-28 07:30,28,22490,22490,22490,22490,2
20180301|2017-11-28 08:00,28,22505,22505,22505,22505,1
20180301|2017-11-28 08:30,28,22495,22495,22495,22495,10
20180301|2017-11-28 09:30,28,22495,22495,22485,22485,6
20180301|2017-11-28 10:00,28,22485,22485,22485,22485,5
20180301|2017-11-28 10:30,28,22485,22485,22485,22485,7
20180301|2017-11-28 11:00,28,22505,22505,22500,22500,5
20180301|2017-11-28 11:30,28,22525,22525,22525,22525,1
20180301|2017-11-28 12:00,28,22545,22550,22505,22505,13
20180301|2017-11-28 12:30,28,22535,22540,22490,22490,11
20180301|2017-11-28 13:00,28,22465,22515,22465,22510,11
20180301|2017-11-28 13:30,28,22535,22595,22535,22585,19
20180301|2017-11-28 14:00,28,22575,22600,22570,22570,8
20180301|2017-11-28 14:30,28,22585,22585,22585,22585,1
20180301|2017-11-28 15:30,28,22600,22600,22600,22600,1
20180301|2017-11-28 18:30,29,22590,22590,22515,22515,16
20180301|2017-11-28 21:00,29,22520,22520,22520,22520,1
20180301|2017-11-28 22:30,29,22505,22505,22505,22505,1
20180301|2017-11-29 01:00,29,22570,22570,22570,22570,1
20180301|2017-11-29 02:00,29,22585,22585,22585,22585,1
20180301|2017-11-29 02:30,29,22565,22565,22565,22565,10
20180301|2017-11-29 03:30,29,22605,22605,22605,22605,1
20180301|2017-11-29 04:30,29,22635,22635,22635,22635,1
20180301|2017-11-29 05:00,29,22635,22665,22635,22665,4
20180301|2017-11-29 05:30,29,22665,22675,22660,22675,4
20180301|2017-11-29 06:00,29,22690,22690,22675,22675,3
20180301|2017-11-29 06:30,29,22670,22670,22650,22650,17
20180301|2017-11-29 07:00,29,22685,22725,22685,22720,12
20180301|2017-11-29 07:30,29,22730,22730,22710,22710,6
20180301|2017-11-29 08:00,29,22715,22720,22715,22720,2
20180301|2017-11-29 08:30,29,22720,22760,22715,22760,4
20180301|2017-11-29 09:00,29,22745,22745,22645,22645,48
20180301|2017-11-29 09:30,29,22675,22675,22675,22675,3
20180301|2017-11-29 10:00,29,22675,22675,22585,22585,4
20180301|2017-11-29 10:30,29,22590,22605,22560,22560,6
20180301|2017-11-29 11:00,29,22535,22535,22535,22535,10
20180301|2017-11-29 11:30,29,22525,22580,22525,22580,23
20180301|2017-11-29 15:00,29,22600,22600,22600,22600,1
20180301|2017-11-29 17:30,30,22595,22595,22565,22565,4
20180301|2017-11-29 18:00,30,22490,22490,22490,22490,1
20180301|2017-11-29 19:30,30,22545,22545,22545,22545,1
20180301|2017-11-29 21:30,30,22540,22540,22540,22540,2
20180301|2017-11-29 23:30,30,22695,22695,22695,22695,2
20180301|2017-11-30 00:30,30,22715,22715,22715,22715,1
20180301|2017-11-30 01:00,30,22715,22745,22715,22745,3
20180301|2017-11-30 02:00,30,22745,22745,22745,22745,1
20180301|2017-11-30 02:30,30,22755,22815,22755,22810,30
20180301|2017-11-30 03:00,30,22815,22825,22815,22815,17
20180301|2017-11-30 03:30,30,22795,22795,22795,22795,13
20180301|2017-11-30 04:00,30,22765,22770,22765,22770,13
20180301|2017-11-30 04:30,30,22775,22810,22775,22805,15
20180301|2017-11-30 05:00,30,22805,22815,22805,22815,6
20180301|2017-11-30 05:30,30,22805,22805,22805,22805,1
20180301|2017-11-30 06:00,30,22785,22800,22780,22800,15
20180301|2017-11-30 06:30,30,22770,22770,22755,22765,38
20180301|2017-11-30 07:30,30,22800,22800,22800,22800,4
20180301|2017-11-30 08:30,30,22775,22775,22745,22745,5
20180301|2017-11-30 09:00,30,22750,22750,22735,22740,56
20180301|2017-11-30 09:30,30,22705,22760,22705,22750,19
20180301|2017-11-30 10:00,30,22755,22785,22750,22785,8
20180301|2017-11-30 11:00,30,22820,22890,22820,22880,87
20180301|2017-11-30 11:30,30,22880,22900,22880,22900,7
20180301|2017-11-30 12:00,30,22885,22900,22885,22900,2
20180301|2017-11-30 12:30,30,22890,22895,22880,22880,6
20180301|2017-11-30 13:00,30,22915,22915,22915,22915,4
20180301|2017-11-30 14:00,30,22880,22880,22865,22865,17
20180301|2017-11-30 14:30,30,22835,22835,22825,22825,2
20180301|2017-11-30 15:00,30,22815,22840,22815,22825,16
20180301|2017-11-30 17:30,1,22845,22885,22845,22885,14
20180301|2017-11-30 18:00,1,22920,22940,22860,22860,34
20180301|2017-11-30 18:30,1,22830,22830,22685,22685,6
20180301|2017-11-30 19:00,1,22700,22700,22700,22700,1
20180301|2017-11-30 20:00,1,22700,22700,22700,22700,2
20180301|2017-11-30 22:00,1,22720,22735,22720,22735,4
20180301|2017-11-30 22:30,1,22830,22830,22830,22830,1
20180301|2017-12-01 00:00,1,22780,22780,22780,22780,3
20180301|2017-12-01 00:30,1,22815,22825,22815,22825,4
20180301|2017-12-01 01:00,1,22795,22795,22795,22795,1
20180301|2017-12-01 01:30,1,22785,22795,22780,22795,8
20180301|2017-12-01 02:00,1,22800,22800,22785,22785,3
20180301|2017-12-01 02:30,1,22765,22765,22705,22710,34
20180301|2017-12-01 03:00,1,22705,22715,22665,22690,21
20180301|2017-12-01 03:30,1,22700,22705,22680,22695,13
20180301|2017-12-01 04:00,1,22710,22715,22705,22705,13
20180301|2017-12-01 04:30,1,22670,22670,22630,22650,173
20180301|2017-12-01 05:00,1,22660,22670,22650,22670,16
20180301|2017-12-01 05:30,1,22685,22685,22670,22675,28
20180301|2017-12-01 06:00,1,22680,22685,22675,22685,235
20180301|2017-12-01 06:30,1,22700,22705,22690,22690,21
20180301|2017-12-01 07:00,1,22690,22730,22690,22720,154
20180301|2017-12-01 07:30,1,22730,22750,22725,22735,141
20180301|2017-12-01 08:00,1,22735,22740,22725,22735,89
20180301|2017-12-01 08:30,1,22735,22740,22700,22730,206
20180301|2017-12-01 09:00,1,22730,22770,22710,22755,293
20180301|2017-12-01 09:30,1,22755,22790,22755,22765,248
20180301|2017-12-01 10:00,1,22765,22765,22450,22465,1167
20180301|2017-12-01 10:30,1,22460,22510,22340,22445,592
20180301|2017-12-01 11:00,1,22510,22575,22465,22495,23
20180301|2017-12-01 11:30,1,22470,22560,22470,22545,24
20180301|2017-12-01 12:00,1,22580,22580,22550,22560,15
20180301|2017-12-01 12:30,1,22580,22600,22575,22600,3
20180301|2017-12-01 13:00,1,22605,22605,22600,22600,2
20180301|2017-12-01 13:30,1,22570,22570,22570,22570,1
20180301|2017-12-01 14:00,1,22555,22580,22555,22580,2
20180301|2017-12-03 17:00,4,22835,22885,22825,22835,62
20180301|2017-12-03 17:30,4,22830,22830,22765,22815,294
20180301|2017-12-03 18:00,4,22805,22820,22725,22765,46
20180301|2017-12-03 18:30,4,22745,22805,22725,22785,25
20180301|2017-12-03 19:00,4,22750,22765,22740,22740,4
20180301|2017-12-03 19:30,4,22720,22740,22720,22740,3
20180301|2017-12-03 20:00,4,22740,22740,22740,22740,3
20180301|2017-12-03 20:30,4,22740,22740,22740,22740,2
20180301|2017-12-03 21:00,4,22750,22755,22750,22755,2
20180301|2017-12-03 21:30,4,22775,22775,22735,22740,8
20180301|2017-12-03 22:00,4,22735,22745,22720,22725,11
20180301|2017-12-03 22:30,4,22715,22725,22710,22725,8
20180301|2017-12-03 23:00,4,22745,22750,22680,22680,10
20180301|2017-12-03 23:30,4,22710,22715,22660,22670,19
20180301|2017-12-04 00:00,4,22665,22675,22665,22675,5
20180301|2017-12-04 00:30,4,22685,22685,22680,22685,8
20180301|2017-12-04 01:00,4,22680,22725,22680,22725,47
20180301|2017-12-04 01:30,4,22730,22730,22700,22715,27
20180301|2017-12-04 02:00,4,22705,22715,22680,22690,26
20180301|2017-12-04 02:30,4,22685,22700,22675,22680,49
20180301|2017-12-04 03:00,4,22685,22705,22685,22705,13
20180301|2017-12-04 03:30,4,22705,22705,22685,22685,43
20180301|2017-12-04 04:00,4,22690,22705,22685,22705,130
20180301|2017-12-04 04:30,4,22700,22710,22680,22685,58
20180301|2017-12-04 05:00,4,22695,22695,22690,22695,4
20180301|2017-12-04 05:30,4,22705,22715,22705,22715,20
20180301|2017-12-04 06:00,4,22715,22730,22710,22730,70
20180301|2017-12-04 06:30,4,22740,22740,22730,22735,16
20180301|2017-12-04 07:00,4,22730,22730,22720,22725,31
20180301|2017-12-04 07:30,4,22730,22735,22730,22735,3
20180301|2017-12-04 08:00,4,22740,22750,22740,22740,40
20180301|2017-12-04 08:30,4,22745,22760,22720,22720,110
20180301|2017-12-04 09:00,4,22725,22725,22690,22710,159
20180301|2017-12-04 09:30,4,22710,22710,22615,22640,246
20180301|2017-12-04 10:00,4,22645,22685,22635,22660,206
20180301|2017-12-04 10:30,4,22660,22690,22655,22685,251
20180301|2017-12-04 11:00,4,22685,22695,22670,22675,87
20180301|2017-12-04 11:30,4,22675,22685,22650,22685,32
20180301|2017-12-04 12:00,4,22695,22695,22670,22670,109
20180301|2017-12-04 12:30,4,22670,22675,22660,22670,68
20180301|2017-12-04 13:00,4,22665,22665,22605,22605,93
20180301|2017-12-04 13:30,4,22600,22625,22600,22615,57
20180301|2017-12-04 14:00,4,22615,22615,22585,22590,43
20180301|2017-12-04 14:30,4,22585,22595,22475,22480,287
20180301|2017-12-04 15:00,4,22480,22495,22440,22470,66
20180301|2017-12-04 15:30,4,22465,22465,22445,22460,22
20180301|2017-12-04 17:00,5,22500,22510,22485,22510,16
20180301|2017-12-04 17:30,5,22515,22550,22510,22545,79
20180301|2017-12-04 18:00,5,22550,22585,22510,22525,143
20180301|2017-12-04 18:30,5,22530,22535,22485,22505,51
20180301|2017-12-04 19:00,5,22505,22530,22495,22525,51
20180301|2017-12-04 19:30,5,22525,22575,22525,22565,92
20180301|2017-12-04 20:00,5,22560,22585,22555,22575,57
20180301|2017-12-04 20:30,5,22575,22615,22560,22610,78
20180301|2017-12-04 21:30,5,22640,22640,22580,22595,49
20180301|2017-12-04 22:00,5,22590,22600,22590,22600,63
20180301|2017-12-04 22:30,5,22610,22625,22595,22610,41
20180301|2017-12-04 23:00,5,22610,22635,22610,22620,18
20180301|2017-12-04 23:30,5,22620,22630,22590,22595,69
20180301|2017-12-05 00:00,5,22585,22595,22555,22590,162
20180301|2017-12-05 00:30,5,22585,22595,22585,22590,38
20180301|2017-12-05 01:00,5,22585,22600,22580,22590,83
20180301|2017-12-05 01:30,5,22590,22595,22530,22530,289
20180301|2017-12-05 02:00,5,22530,22580,22530,22560,424
20180301|2017-12-05 02:30,5,22560,22565,22540,22555,605
20180301|2017-12-05 03:00,5,22555,22560,22510,22515,387
20180301|2017-12-05 03:30,5,22515,22535,22515,22530,353
20180301|2017-12-05 04:00,5,22530,22555,22515,22520,298
20180301|2017-12-05 04:30,5,22515,22515,22485,22495,348
20180301|2017-12-05 05:00,5,22495,22510,22485,22495,170
20180301|2017-12-05 05:30,5,22490,22525,22490,22520,146
20180301|2017-12-05 06:00,5,22525,22540,22515,22535,113
20180301|2017-12-05 06:30,5,22530,22585,22525,22580,270
20180301|2017-12-05 07:00,5,22575,22575,22545,22565,486
20180301|2017-12-05 07:30,5,22565,22570,22525,22525,266
20180301|2017-12-05 08:00,5,22525,22580,22515,22565,519
20180301|2017-12-05 08:30,5,22570,22570,22520,22530,693
20180301|2017-12-05 09:00,5,22525,22560,22525,22545,656
20180301|2017-12-05 09:30,5,22545,22580,22535,22575,621
20180301|2017-12-05 10:00,5,22575,22625,22575,22610,584
20180301|2017-12-05 10:30,5,22610,22620,22580,22585,415
20180301|2017-12-05 11:00,5,22585,22590,22555,22570,302
20180301|2017-12-05 11:30,5,22570,22585,22555,22560,271
20180301|2017-12-05 12:00,5,22560,22580,22550,22575,354
20180301|2017-12-05 12:30,5,22575,22585,22565,22570,125
20180301|2017-12-05 13:00,5,22575,22575,22525,22540,241
20180301|2017-12-05 13:30,5,22540,22540,22495,22505,211
20180301|2017-12-05 14:00,5,22510,22515,22475,22495,219
20180301|2017-12-05 14:30,5,22490,22490,22435,22440,743
20180301|2017-12-05 15:00,5,22440,22445,22420,22430,236
20180301|2017-12-05 15:30,5,22435,22450,22430,22435,22
20180301|2017-12-05 17:00,6,22445,22480,22445,22475,85
20180301|2017-12-05 17:30,6,22475,22495,22465,22490,247
20180301|2017-12-05 18:00,6,22495,22495,22445,22445,310
20180301|2017-12-05 18:30,6,22445,22475,22420,22460,586
20180301|2017-12-05 19:00,6,22465,22480,22440,22440,620
20180301|2017-12-05 19:30,6,22440,22455,22390,22420,353
20180301|2017-12-05 20:00,6,22420,22420,22370,22385,318
20180301|2017-12-05 20:30,6,22380,22385,22210,22245,1013
20180301|2017-12-05 21:00,6,22250,22270,22185,22250,458
20180301|2017-12-05 21:30,6,22255,22275,22195,22225,314
20180301|2017-12-05 22:00,6,22220,22230,22120,22120,289
20180301|2017-12-05 22:30,6,22120,22180,22110,22130,358
20180301|2017-12-05 23:00,6,22135,22160,22075,22160,390
20180301|2017-12-05 23:30,6,22160,22175,22110,22130,321
20180301|2017-12-06 00:00,6,22130,22170,22120,22125,431
20180301|2017-12-06 00:30,6,22125,22165,22125,22155,199
20180301|2017-12-06 01:00,6,22155,22155,22095,22105,483
20180301|2017-12-06 01:30,6,22100,22110,22015,22065,2532
20180301|2017-12-06 02:00,6,22065,22135,22040,22135,1708
20180301|2017-12-06 02:30,6,22135,22145,22105,22140,1205
20180301|2017-12-06 03:00,6,22145,22170,22135,22150,867
20180301|2017-12-06 03:30,6,22155,22155,22080,22090,1596
20180301|2017-12-06 04:00,6,22095,22095,22050,22050,1223
20180301|2017-12-06 04:30,6,22050,22120,22050,22105,668
20180301|2017-12-06 05:00,6,22100,22145,22095,22125,599
20180301|2017-12-06 05:30,6,22125,22130,22110,22130,288
20180301|2017-12-06 06:00,6,22130,22145,22095,22100,625
20180301|2017-12-06 06:30,6,22100,22130,22100,22125,299
20180301|2017-12-06 07:00,6,22125,22130,22095,22095,778
20180301|2017-12-06 07:30,6,22095,22125,22070,22125,731
20180301|2017-12-06 08:00,6,22120,22155,22120,22135,674
20180301|2017-12-06 08:30,6,22135,22165,22110,22155,2071
20180301|2017-12-06 09:00,6,22155,22190,22150,22165,1596
20180301|2017-12-06 09:30,6,22170,22245,22145,22245,2400
20180301|2017-12-06 10:00,6,22240,22260,22220,22225,1687
20180301|2017-12-06 10:30,6,22225,22275,22220,22235,1839
20180301|2017-12-06 11:00,6,22230,22245,22210,22215,532
20180301|2017-12-06 11:30,6,22210,22235,22205,22230,300
20180301|2017-12-06 12:00,6,22230,22230,22210,22215,315
20180301|2017-12-06 12:30,6,22210,22245,22210,22220,356
20180301|2017-12-06 13:00,6,22220,22235,22215,22220,440
20180301|2017-12-06 13:30,6,22220,22250,22215,22240,402
20180301|2017-12-06 14:00,6,22235,22245,22220,22235,539
20180301|2017-12-06 14:30,6,22240,22240,22180,22190,596
20180301|2017-12-06 15:00,6,22190,22220,22185,22215,168
20180301|2017-12-06 15:30,6,22215,22225,22215,22225,32
20180301|2017-12-06 17:00,7,22225,22240,22195,22240,235
20180301|2017-12-06 17:30,7,22245,22315,22240,22295,553
20180301|2017-12-06 18:00,7,22300,22370,22285,22350,903
20180301|2017-12-06 18:30,7,22355,22440,22355,22430,887
20180301|2017-12-06 19:00,7,22425,22430,22370,22390,594
20180301|2017-12-06 19:30,7,22385,22430,22385,22425,348
20180301|2017-12-06 20:00,7,22420,22430,22400,22415,311
20180301|2017-12-06 20:30,7,22405,22415,22400,22410,595
20180301|2017-12-06 21:00,7,22410,22420,22385,22390,452
20180301|2017-12-06 21:30,7,22395,22415,22385,22405,232
20180301|2017-12-06 22:00,7,22410,22415,22395,22395,189
20180301|2017-12-06 22:30,7,22395,22395,22365,22395,197
20180301|2017-12-06 23:00,7,22395,22455,22380,22450,394
20180301|2017-12-06 23:30,7,22450,22485,22445,22465,669
20180301|2017-12-07 00:00,7,22465,22530,22460,22485,963
20180301|2017-12-07 00:30,7,22485,22510,22485,22500,161
20180301|2017-12-07 01:00,7,22495,22510,22485,22510,473
20180301|2017-12-07 01:30,7,22510,22525,22485,22500,693
20180301|2017-12-07 02:00,7,22500,22500,22475,22490,1213
20180301|2017-12-07 02:30,7,22490,22525,22490,22525,718
20180301|2017-12-07 03:00,7,22525,22545,22520,22545,573
20180301|2017-12-07 03:30,7,22540,22560,22540,22540,604
20180301|2017-12-07 04:00,7,22545,22575,22540,22570,708
20180301|2017-12-07 04:30,7,22570,22595,22560,22560,1010
20180301|2017-12-07 05:00,7,22560,22580,22555,22560,670
20180301|2017-12-07 05:30,7,22555,22570,22540,22560,645
20180301|2017-12-07 06:00,7,22565,22565,22530,22550,1020
20180301|2017-12-07 06:30,7,22550,22550,22515,22515,501
20180301|2017-12-07 07:00,7,22515,22530,22490,22500,926
20180301|2017-12-07 07:30,7,22500,22500,22435,22440,1610
20180301|2017-12-07 08:00,7,22435,22485,22430,22460,1148
20180301|2017-12-07 08:30,7,22460,22510,22435,22500,2778
20180301|2017-12-07 09:00,7,22500,22530,22475,22525,3089
20180301|2017-12-07 09:30,7,22520,22580,22520,22575,2661
20180301|2017-12-07 10:00,7,22575,22580,22525,22545,2930
20180301|2017-12-07 10:30,7,22550,22580,22545,22565,2122
20180301|2017-12-07 11:00,7,22560,22565,22545,22550,756
20180301|2017-12-07 11:30,7,22550,22585,22545,22585,1231
20180301|2017-12-07 12:00,7,22580,22595,22570,22590,1327
20180301|2017-12-07 12:30,7,22590,22600,22575,22585,509
20180301|2017-12-07 13:00,7,22585,22595,22580,22590,513
20180301|2017-12-07 13:30,7,22590,22610,22575,22610,750
20180301|2017-12-07 14:00,7,22615,22620,22600,22615,640
20180301|2017-12-07 14:30,7,22615,22620,22580,22590,1717
20180301|2017-12-07 15:00,7,22590,22600,22575,22580,551
20180301|2017-12-07 15:30,7,22580,22610,22580,22605,252
20180301|2017-12-07 17:00,8,22610,22610,22565,22610,158
20180301|2017-12-07 17:30,8,22610,22670,22595,22615,669
20180301|2017-12-07 18:00,8,22615,22680,22510,22670,2447
20180301|2017-12-07 18:30,8,22680,22710,22645,22645,460
20180301|2017-12-07 19:00,8,22645,22670,22640,22650,543
20180301|2017-12-07 19:30,8,22655,22725,22655,22720,768
20180301|2017-12-07 20:00,8,22720,22745,22695,22730,515
20180301|2017-12-07 20:30,8,22725,22725,22700,22700,138
20180301|2017-12-07 21:00,8,22700,22730,22700,22725,261
20180301|2017-12-07 21:30,8,22730,22730,22700,22715,427
20180301|2017-12-07 22:00,8,22710,22710,22680,22710,496
20180301|2017-12-07 22:30,8,22710,22735,22710,22720,231
20180301|2017-12-07 23:00,8,22720,22750,22710,22730,867
20180301|2017-12-07 23:30,8,22735,22785,22735,22785,842
20180301|2017-12-08 00:00,8,22780,22800,22760,22800,402
20180301|2017-12-08 00:30,8,22800,22810,22780,22800,176
20180301|2017-12-08 01:00,8,22800,22810,22785,22800,323
20180301|2017-12-08 01:30,8,22800,22835,22785,22800,1518
20180301|2017-12-08 02:00,8,22800,22855,22790,22840,3671
20180301|2017-12-08 02:30,8,22840,22850,22830,22840,899
20180301|2017-12-08 03:00,8,22840,22840,22810,22830,666
20180301|2017-12-08 03:30,8,22825,22845,22825,22845,1126
20180301|2017-12-08 04:00,8,22845,22870,22845,22855,901
20180301|2017-12-08 04:30,8,22855,22865,22845,22850,501
20180301|2017-12-08 05:00,8,22850,22855,22845,22850,433
20180301|2017-12-08 05:30,8,22850,22850,22830,22840,489
20180301|2017-12-08 06:00,8,22840,22845,22835,22835,328
20180301|2017-12-08 06:30,8,22830,22835,22820,22820,329
20180301|2017-12-08 07:00,8,22820,22825,22815,22815,806
20180301|2017-12-08 07:30,8,22815,22860,22785,22825,1903
20180301|2017-12-08 08:00,8,22820,22820,22785,22790,1559
20180301|2017-12-08 08:30,8,22790,22815,22750,22805,2613
20180301|2017-12-08 09:00,8,22800,22805,22760,22785,1722
20180301|2017-12-08 09:30,8,22785,22815,22780,22815,1006
20180301|2017-12-08 10:00,8,22815,22825,22790,22795,1308
20180301|2017-12-08 10:30,8,22795,22830,22785,22830,1790
20180301|2017-12-08 11:00,8,22825,22845,22825,22830,938
20180301|2017-12-08 11:30,8,22830,22840,22825,22830,297
20180301|2017-12-08 12:00,8,22830,22845,22825,22845,228
20180301|2017-12-08 12:30,8,22845,22855,22840,22845,461
20180301|2017-12-08 13:00,8,22845,22850,22835,22840,382
20180301|2017-12-08 13:30,8,22840,22840,22830,22835,397
20180301|2017-12-08 14:00,8,22835,22840,22820,22820,821
20180301|2017-12-08 14:30,8,22820,22835,22815,22835,759
20180301|2017-12-08 15:00,8,22835,22855,22830,22840,169
20180301|2017-12-08 15:30,8,22840,22865,22840,22865,212
20180301|2017-12-10 17:00,11,22890,23085,22875,22875,564
20180301|2017-12-10 17:30,11,22875,22885,22850,22865,429
20180301|2017-12-10 18:00,11,22870,22875,22800,22825,707
20180301|2017-12-10 18:30,11,22815,22815,22785,22800,581
20180301|2017-12-10 19:00,11,22795,22805,22770,22775,705
20180301|2017-12-10 19:30,11,22775,22800,22755,22775,798
20180301|2017-12-10 20:00,11,22780,22800,22770,22790,299
20180301|2017-12-10 20:30,11,22785,22820,22785,22815,164
20180301|2017-12-10 21:00,11,22815,22820,22805,22815,130
20180301|2017-12-10 21:30,11,22815,22850,22810,22840,419
20180301|2017-12-10 22:00,11,22845,22870,22840,22860,584
20180301|2017-12-10 22:30,11,22865,22885,22855,22875,380
20180301|2017-12-10 23:00,11,22870,22870,22845,22845,328
20180301|2017-12-10 23:30,11,22845,22900,22845,22900,519
20180301|2017-12-11 00:00,11,22895,22910,22875,22885,348
20180301|2017-12-11 00:30,11,22880,22880,22870,22870,211
20180301|2017-12-11 01:00,11,22875,22890,22870,22890,486
20180301|2017-12-11 01:30,11,22890,22890,22865,22870,398
20180301|2017-12-11 02:00,11,22870,22885,22855,22855,642
20180301|2017-12-11 02:30,11,22855,22860,22835,22840,818
20180301|2017-12-11 03:00,11,22840,22840,22820,22830,615
20180301|2017-12-11 03:30,11,22825,22830,22810,22825,584
20180301|2017-12-11 04:00,11,22830,22845,22825,22845,295
20180301|2017-12-11 04:30,11,22845,22850,22835,22835,131
20180301|2017-12-11 05:00,11,22835,22850,22835,22845,357
20180301|2017-12-11 05:30,11,22850,22850,22830,22835,398
20180301|2017-12-11 06:00,11,22835,22855,22835,22850,363
20180301|2017-12-11 06:30,11,22845,22845,22825,22830,283
20180301|2017-12-11 07:00,11,22830,22845,22825,22835,334
20180301|2017-12-11 07:30,11,22840,22850,22835,22845,242
20180301|2017-12-11 08:00,11,22845,22850,22835,22845,205
20180301|2017-12-11 08:30,11,22845,22870,22830,22870,880
20180301|2017-12-11 09:00,11,22865,22870,22830,22835,1432
20180301|2017-12-11 09:30,11,22835,22850,22825,22830,704
20180301|2017-12-11 10:00,11,22825,22855,22825,22850,651
20180301|2017-12-11 10:30,11,22845,22855,22840,22845,382
20180301|2017-12-11 11:00,11,22845,22860,22845,22855,521
20180301|2017-12-11 11:30,11,22860,22865,22850,22860,332
20180301|2017-12-11 12:00,11,22860,22875,22860,22875,412
20180301|2017-12-11 12:30,11,22875,22875,22870,22875,106
20180301|2017-12-11 13:00,11,22875,22880,22870,22875,245
20180301|2017-12-11 13:30,11,22880,22890,22875,22875,451
20180301|2017-12-11 14:00,11,22875,22880,22860,22860,569
20180301|2017-12-11 14:30,11,22860,22915,22860,22910,731
20180301|2017-12-11 15:00,11,22910,22915,22890,22910,260
20180301|2017-12-11 15:30,11,22915,22915,22905,22905,85
20180301|2017-12-11 17:00,12,22910,22910,22875,22880,215
20180301|2017-12-11 17:30,12,22885,22905,22885,22900,191
20180301|2017-12-11 18:00,12,22905,22915,22875,22895,693
20180301|2017-12-11 18:30,12,22900,22960,22900,22915,897
20180301|2017-12-11 19:00,12,22915,22930,22895,22925,566
20180301|2017-12-11 19:30,12,22930,22935,22905,22910,384
20180301|2017-12-11 20:00,12,22910,22925,22895,22920,322
20180301|2017-12-11 20:30,12,22920,22925,22910,22915,52
20180301|2017-12-11 21:00,12,22915,22920,22910,22910,72
20180301|2017-12-11 21:30,12,22910,22910,22855,22870,922
20180301|2017-12-11 22:00,12,22865,22880,22855,22870,209
20180301|2017-12-11 22:30,12,22875,22875,22815,22835,589
20180301|2017-12-11 23:00,12,22830,22845,22805,22830,570
20180301|2017-12-11 23:30,12,22835,22845,22815,22840,473
20180301|2017-12-12 00:00,12,22845,22850,22820,22820,260
20180301|2017-12-12 00:30,12,22830,22835,22830,22835,19
20180301|2017-12-12 01:00,12,22830,22835,22825,22825,80
20180301|2017-12-12 01:30,12,22825,22835,22815,22825,294
20180301|2017-12-12 02:00,12,22825,22845,22785,22785,856
20180301|2017-12-12 02:30,12,22785,22810,22785,22810,546
20180301|2017-12-12 03:00,12,22810,22845,22810,22840,410
20180301|2017-12-12 03:30,12,22840,22845,22825,22830,435
20180301|2017-12-12 04:00,12,22830,22835,22815,22830,267
20180301|2017-12-12 04:30,12,22830,22840,22825,22830,154
20180301|2017-12-12 05:00,12,22835,22845,22835,22840,183
20180301|2017-12-12 05:30,12,22835,22840,22830,22840,199
20180301|2017-12-12 06:00,12,22840,22855,22840,22850,257
20180301|2017-12-12 06:30,12,22855,22860,22850,22855,243
20180301|2017-12-12 07:00,12,22855,22860,22845,22850,300
20180301|2017-12-12 07:30,12,22850,22850,22835,22845,350
20180301|2017-12-12 08:00,12,22840,22845,22825,22845,337
20180301|2017-12-12 08:30,12,22840,22845,22825,22845,1158
20180301|2017-12-12 09:00,12,22850,22865,22845,22860,978
20180301|2017-12-12 09:30,12,22860,22880,22845,22870,905
20180301|2017-12-12 10:00,12,22875,22885,22865,22885,826
20180301|2017-12-12 10:30,12,22890,22920,22885,22910,1493
20180301|2017-12-12 11:00,12,22910,22935,22845,22850,1688
20180301|2017-12-12 11:30,12,22850,22890,22845,22890,665
20180301|2017-12-12 12:00,12,22895,22905,22890,22900,425
20180301|2017-12-12 12:30,12,22895,22905,22880,22895,460
20180301|2017-12-12 13:00,12,22890,22910,22890,22905,233
20180301|2017-12-12 13:30,12,22905,22915,22895,22910,269
20180301|2017-12-12 14:00,12,22910,22910,22890,22900,636
20180301|2017-12-12 14:30,12,22900,22900,22860,22860,802
20180301|2017-12-12 15:00,12,22865,22870,22845,22865,213
20180301|2017-12-12 15:30,12,22865,22875,22860,22875,44
20180301|2017-12-12 17:00,13,22880,22890,22870,22870,259
20180301|2017-12-12 17:30,13,22870,22880,22845,22845,225
20180301|2017-12-12 18:00,13,22850,22850,22795,22815,889
20180301|2017-12-12 18:30,13,22815,22840,22780,22800,958
20180301|2017-12-12 19:00,13,22800,22820,22800,22810,313
20180301|2017-12-12 19:30,13,22810,22810,22765,22785,515
20180301|2017-12-12 20:00,13,22790,22805,22775,22780,552
20180301|2017-12-12 20:30,13,22780,22810,22780,22805,265
20180301|2017-12-12 21:00,13,22800,22805,22680,22715,1105
20180301|2017-12-12 21:30,13,22715,22735,22660,22720,880
20180301|2017-12-12 22:00,13,22720,22755,22700,22750,376
20180301|2017-12-12 22:30,13,22750,22755,22710,22725,272
20180301|2017-12-12 23:00,13,22725,22735,22710,22715,148
20180301|2017-12-12 23:30,13,22720,22740,22700,22730,1284
20180301|2017-12-13 00:00,13,22730,22735,22695,22705,447
20180301|2017-12-13 00:30,13,22705,22715,22700,22710,36
20180301|2017-12-13 01:00,13,22710,22730,22710,22725,237
20180301|2017-12-13 01:30,13,22730,22735,22715,22730,362
20180301|2017-12-13 02:00,13,22730,22760,22710,22710,1336
20180301|2017-12-13 02:30,13,22710,22720,22705,22715,328
20180301|2017-12-13 03:00,13,22715,22735,22715,22735,246
20180301|2017-12-13 03:30,13,22730,22745,22730,22730,479
20180301|2017-12-13 04:00,13,22735,22740,22730,22735,186
20180301|2017-12-13 04:30,13,22735,22740,22730,22735,129
20180301|2017-12-13 05:00,13,22735,22745,22735,22735,329
20180301|2017-12-13 05:30,13,22735,22735,22725,22725,153
20180301|2017-12-13 06:00,13,22720,22735,22715,22730,246
20180301|2017-12-13 06:30,13,22730,22730,22710,22715,404
20180301|2017-12-13 07:00,13,22715,22730,22710,22730,329
20180301|2017-12-13 07:30,13,22725,22725,22680,22705,1052
20180301|2017-12-13 08:00,13,22700,22725,22690,22710,648
20180301|2017-12-13 08:30,13,22715,22765,22715,22760,1488
20180301|2017-12-13 09:00,13,22755,22760,22740,22755,1445
20180301|2017-12-13 09:30,13,22755,22775,22745,22750,1082
20180301|2017-12-13 10:00,13,22750,22770,22745,22765,683
20180301|2017-12-13 10:30,13,22765,22800,22765,22790,1522
20180301|2017-12-13 11:00,13,22785,22785,22735,22745,1555
20180301|2017-12-13 11:30,13,22745,22750,22720,22740,497
20180301|2017-12-13 12:00,13,22745,22745,22720,22740,450
20180301|2017-12-13 12:30,13,22740,22740,22715,22725,463
20180301|2017-12-13 13:00,13,22725,22760,22695,22740,2528
20180301|2017-12-13 13:30,13,22735,22750,22690,22690,1089
20180301|2017-12-13 14:00,13,22690,22695,22655,22655,952
20180301|2017-12-13 14:30,13,22660,22695,22645,22655,819
20180301|2017-12-13 15:00,13,22655,22670,22650,22670,129
20180301|2017-12-13 15:30,13,22670,22670,22660,22660,16
20180301|2017-12-13 17:00,14,22680,22695,22680,22685,197
20180301|2017-12-13 17:30,14,22685,22685,22650,22665,527
20180301|2017-12-13 18:00,14,22670,22745,22660,22740,872
20180301|2017-12-13 18:30,14,22745,22745,22710,22710,156
20180301|2017-12-13 19:00,14,22710,22715,22685,22690,374
20180301|2017-12-13 19:30,14,22695,22700,22675,22680,467
20180301|2017-12-13 20:00,14,22685,22700,22685,22695,115
20180301|2017-12-13 20:30,14,22700,22725,22700,22715,198
20180301|2017-12-13 21:00,14,22715,22715,22700,22705,140
20180301|2017-12-13 21:30,14,22700,22725,22660,22675,390
20180301|2017-12-13 22:00,14,22670,22685,22605,22625,574
20180301|2017-12-13 22:30,14,22630,22645,22615,22635,283
20180301|2017-12-13 23:00,14,22630,22630,22600,22625,392
20180301|2017-12-13 23:30,14,22625,22670,22620,22655,254
20180301|2017-12-14 00:00,14,22655,22670,22630,22665,445
20180301|2017-12-14 00:30,14,22665,22665,22655,22665,43
20180301|2017-12-14 01:00,14,22670,22680,22665,22670,147
20180301|2017-12-14 01:30,14,22670,22680,22660,22665,261
20180301|2017-12-14 02:00,14,22675,22695,22660,22685,416
20180301|2017-12-14 02:30,14,22685,22695,22670,22680,479
20180301|2017-12-14 03:00,14,22685,22700,22685,22685,190
20180301|2017-12-14 03:30,14,22685,22690,22675,22685,208
20180301|2017-12-14 04:00,14,22680,22685,22645,22660,595
20180301|2017-12-14 04:30,14,22660,22670,22655,22665,424
20180301|2017-12-14 05:00,14,22660,22675,22655,22675,209
20180301|2017-12-14 05:30,14,22675,22675,22660,22660,135
20180301|2017-12-14 06:00,14,22665,22680,22650,22655,449
20180301|2017-12-14 06:30,14,22655,22665,22645,22660,340
20180301|2017-12-14 07:00,14,22655,22660,22645,22650,232
20180301|2017-12-14 07:30,14,22655,22675,22655,22670,734
20180301|2017-12-14 08:00,14,22670,22675,22645,22655,374
20180301|2017-12-14 08:30,14,22660,22675,22640,22655,1457
20180301|2017-12-14 09:00,14,22655,22675,22645,22665,1166
20180301|2017-12-14 09:30,14,22665,22665,22630,22635,502
20180301|2017-12-14 10:00,14,22640,22645,22600,22620,1635
20180301|2017-12-14 10:30,14,22620,22625,22595,22605,1030
20180301|2017-12-14 11:00,14,22610,22615,22575,22585,784
20180301|2017-12-14 11:30,14,22580,22595,22555,22565,734
20180301|2017-12-14 12:00,14,22565,22565,22535,22565,1043
20180301|2017-12-14 12:30,14,22565,22570,22540,22550,734
20180301|2017-12-14 13:00,14,22550,22555,22505,22510,1145
20180301|2017-12-14 13:30,14,22510,22535,22510,22535,705
20180301|2017-12-14 14:00,14,22535,22540,22510,22535,687
20180301|2017-12-14 14:30,14,22535,22560,22525,22540,860
20180301|2017-12-14 15:00,14,22545,22565,22540,22565,266
20180301|2017-12-14 15:30,14,22560,22570,22545,22555,254
20180301|2017-12-14 17:00,15,22555,22580,22550,22575,281
20180301|2017-12-14 17:30,15,22580,22585,22560,22585,205
20180301|2017-12-14 18:00,15,22590,22600,22460,22485,1192
20180301|2017-12-14 18:30,15,22485,22510,22455,22500,292
20180301|2017-12-14 19:00,15,22500,22510,22445,22465,401
20180301|2017-12-14 19:30,15,22465,22480,22455,22465,417
20180301|2017-12-14 20:00,15,22465,22470,22440,22470,299
20180301|2017-12-14 20:30,15,22465,22505,22455,22495,540
20180301|2017-12-14 21:00,15,22500,22500,22485,22485,113
20180301|2017-12-14 21:30,15,22485,22510,22475,22500,326
20180301|2017-12-14 22:00,15,22500,22670,22485,22650,920
20180301|2017-12-14 22:30,15,22645,22695,22630,22675,562
20180301|2017-12-14 23:00,15,22680,22715,22625,22630,625
20180301|2017-12-14 23:30,15,22635,22650,22500,22525,1077
20180301|2017-12-15 00:00,15,22525,22540,22480,22520,786
20180301|2017-12-15 00:30,15,22520,22540,22520,22530,59
20180301|2017-12-15 01:00,15,22535,22550,22520,22525,149
20180301|2017-12-15 01:30,15,22530,22535,22495,22515,542
20180301|2017-12-15 02:00,15,22515,22525,22470,22505,968
20180301|2017-12-15 02:30,15,22505,22530,22505,22530,407
20180301|2017-12-15 03:00,15,22530,22565,22530,22540,752
20180301|2017-12-15 03:30,15,22540,22545,22520,22530,288
20180301|2017-12-15 04:00,15,22535,22555,22530,22555,188
20180301|2017-12-15 04:30,15,22550,22555,22535,22535,744
20180301|2017-12-15 05:00,15,22535,22555,22535,22545,320
20180301|2017-12-15 05:30,15,22540,22555,22540,22555,165
20180301|2017-12-15 06:00,15,22555,22565,22545,22565,170
20180301|2017-12-15 06:30,15,22560,22575,22560,22570,294
20180301|2017-12-15 07:00,15,22565,22600,22560,22595,523
20180301|2017-12-15 07:30,15,22595,22610,22580,22605,745
20180301|2017-12-15 08:00,15,22605,22620,22595,22610,1121
20180301|2017-12-15 08:30,15,22610,22630,22590,22615,1323
20180301|2017-12-15 09:00,15,22615,22680,22615,22660,2894
20180301|2017-12-15 09:30,15,22655,22675,22635,22650,1205
20180301|2017-12-15 10:00,15,22655,22690,22640,22685,1176
20180301|2017-12-15 10:30,15,22685,22695,22665,22670,1263
20180301|2017-12-15 11:00,15,22665,22695,22650,22690,1017
20180301|2017-12-15 11:30,15,22690,22690,22675,22685,370
20180301|2017-12-15 12:00,15,22685,22685,22665,22675,811
20180301|2017-12-15 12:30,15,22670,22685,22665,22685,346
20180301|2017-12-15 13:00,15,22690,22690,22680,22685,543
20180301|2017-12-15 13:30,15,22690,22695,22670,22675,559
20180301|2017-12-15 14:00,15,22675,22710,22670,22670,1119
20180301|2017-12-15 14:30,15,22675,22675,22620,22660,1545
20180301|2017-12-15 15:00,15,22655,22695,22650,22670,192
20180301|2017-12-15 15:30,15,22670,22690,22670,22680,24
20180301|2017-12-17 17:00,18,22700,22745,22680,22745,471
20180301|2017-12-17 17:30,18,22745,22770,22725,22735,653
20180301|2017-12-17 18:00,18,22740,22790,22710,22790,979
20180301|2017-12-17 18:30,18,22790,22810,22760,22770,812
20180301|2017-12-17 19:00,18,22770,22785,22720,22745,834
20180301|2017-12-17 19:30,18,22750,22770,22725,22765,469
20180301|2017-12-17 20:00,18,22770,22795,22770,22785,475
20180301|2017-12-17 20:30,18,22780,22785,22770,22780,163
20180301|2017-12-17 21:00,18,22780,22805,22775,22800,281
20180301|2017-12-17 21:30,18,22800,22840,22800,22830,521
20180301|2017-12-17 22:00,18,22830,22855,22830,22855,285
20180301|2017-12-17 22:30,18,22855,22860,22830,22855,201
20180301|2017-12-17 23:00,18,22855,22875,22840,22870,463
20180301|2017-12-17 23:30,18,22875,22890,22870,22880,530
20180301|2017-12-18 00:00,18,22880,22900,22870,22900,484
20180301|2017-12-18 00:30,18,22895,22905,22890,22905,92
20180301|2017-12-18 01:00,18,22905,22925,22900,22900,577
20180301|2017-12-18 01:30,18,22895,22930,22885,22915,635
20180301|2017-12-18 02:00,18,22920,22960,22920,22935,2083
20180301|2017-12-18 02:30,18,22935,22945,22930,22940,781
20180301|2017-12-18 03:00,18,22935,22940,22915,22925,908
20180301|2017-12-18 03:30,18,22925,22930,22910,22920,774
20180301|2017-12-18 04:00,18,22920,22930,22915,22920,322
20180301|2017-12-18 04:30,18,22915,22925,22905,22920,378
20180301|2017-12-18 05:00,18,22920,22935,22920,22930,474
20180301|2017-12-18 05:30,18,22930,22940,22920,22925,385
20180301|2017-12-18 06:00,18,22925,22945,22925,22930,613
20180301|2017-12-18 06:30,18,22925,22935,22920,22925,332
20180301|2017-12-18 07:00,18,22925,22930,22915,22925,383
20180301|2017-12-18 07:30,18,22925,22930,22920,22925,294
20180301|2017-12-18 08:00,18,22925,22930,22915,22920,254
20180301|2017-12-18 08:30,18,22920,22955,22905,22935,1982
20180301|2017-12-18 09:00,18,22935,22950,22930,22935,1027
20180301|2017-12-18 09:30,18,22935,22940,22925,22935,696
20180301|2017-12-18 10:00,18,22935,22935,22920,22925,1053
20180301|2017-12-18 10:30,18,22920,22955,22920,22955,983
20180301|2017-12-18 11:00,18,22950,22975,22950,22970,751
20180301|2017-12-18 11:30,18,22965,22975,22950,22965,533
20180301|2017-12-18 12:00,18,22965,22965,22950,22960,340
20180301|2017-12-18 12:30,18,22955,22955,22945,22950,340
20180301|2017-12-18 13:00,18,22950,22955,22945,22950,560
20180301|2017-12-18 13:30,18,22955,22965,22955,22960,350
20180301|2017-12-18 14:00,18,22960,22970,22930,22935,913
20180301|2017-12-18 14:30,18,22935,22965,22925,22960,1828
20180301|2017-12-18 15:00,18,22960,22970,22955,22960,262
20180301|2017-12-18 15:30,18,22960,22980,22960,22970,161
20180301|2017-12-18 17:00,19,22985,23000,22970,22970,294
20180301|2017-12-18 17:30,19,22970,22980,22920,22935,484
20180301|2017-12-18 18:00,19,22935,22960,22900,22915,650
20180301|2017-12-18 18:30,19,22915,22945,22850,22865,708
20180301|2017-12-18 19:00,19,22865,22890,22865,22880,389
20180301|2017-12-18 19:30,19,22880,22880,22865,22880,233
20180301|2017-12-18 20:00,19,22880,22885,22840,22865,496
20180301|2017-12-18 20:30,19,22870,22870,22795,22845,738
20180301|2017-12-18 21:00,19,22845,22865,22845,22855,96
20180301|2017-12-18 21:30,19,22850,22890,22845,22865,291
20180301|2017-12-18 22:00,19,22870,22875,22850,22850,178
20180301|2017-12-18 22:30,19,22855,22870,22850,22865,143
20180301|2017-12-18 23:00,19,22865,22870,22835,22835,336
20180301|2017-12-18 23:30,19,22840,22860,22840,22850,253
20180301|2017-12-19 00:00,19,22850,22850,22795,22800,627
20180301|2017-12-19 00:30,19,22800,22810,22795,22800,173
20180301|2017-12-19 01:00,19,22795,22820,22795,22805,242
20180301|2017-12-19 01:30,19,22805,22815,22800,22810,295
20180301|2017-12-19 02:00,19,22810,22825,22810,22825,460
20180301|2017-12-19 02:30,19,22825,22840,22810,22810,489
20180301|2017-12-19 03:00,19,22810,22830,22810,22830,316
20180301|2017-12-19 03:30,19,22825,22840,22825,22830,495
20180301|2017-12-19 04:00,19,22830,22830,22815,22815,454
20180301|2017-12-19 04:30,19,22815,22820,22815,22820,651
20180301|2017-12-19 05:00,19,22815,22820,22815,22820,206
20180301|2017-12-19 05:30,19,22820,22825,22820,22825,215
20180301|2017-12-19 06:00,19,22830,22830,22820,22825,175
20180301|2017-12-19 06:30,19,22825,22830,22820,22830,117
20180301|2017-12-19 07:00,19,22835,22845,22830,22830,423
20180301|2017-12-19 07:30,19,22835,22840,22830,22835,582
20180301|2017-12-19 08:00,19,22835,22840,22825,22840,382
20180301|2017-12-19 08:30,19,22840,22840,22770,22795,2160
20180301|2017-12-19 09:00,19,22795,22810,22785,22800,1330
20180301|2017-12-19 09:30,19,22805,22810,22785,22795,1007
20180301|2017-12-19 10:00,19,22795,22805,22785,22800,1159
20180301|2017-12-19 10:30,19,22800,22810,22790,22795,709
20180301|2017-12-19 11:00,19,22795,22800,22785,22790,528
20180301|2017-12-19 11:30,19,22785,22800,22780,22800,212
20180301|2017-12-19 12:00,19,22800,22810,22795,22800,474
20180301|2017-12-19 12:30,19,22795,22805,22795,22805,265
20180301|2017-12-19 13:00,19,22805,22815,22800,22805,571
20180301|2017-12-19 13:30,19,22805,22805,22785,22795,388
20180301|2017-12-19 14:00,19,22795,22800,22785,22800,723
20180301|2017-12-19 14:30,19,22805,22805,22760,22770,1189
20180301|2017-12-19 15:00,19,22765,22785,22760,22780,166
20180301|2017-12-19 15:30,19,22780,22795,22770,22795,44
20180301|2017-12-19 17:00,20,22785,22795,22775,22780,109
20180301|2017-12-19 17:30,20,22780,22810,22780,22805,662
20180301|2017-12-19 18:00,20,22805,22825,22770,22795,456
20180301|2017-12-19 18:30,20,22800,22895,22795,22865,631
20180301|2017-12-19 19:00,20,22870,22875,22840,22850,270
20180301|2017-12-19 19:30,20,22855,22855,22815,22820,257
20180301|2017-12-19 20:00,20,22820,22820,22795,22820,268
20180301|2017-12-19 20:30,20,22825,22835,22815,22830,69
20180301|2017-12-19 21:00,20,22835,22845,22830,22845,96
20180301|2017-12-19 21:30,20,22840,22865,22840,22855,283
20180301|2017-12-19 22:00,20,22850,22855,22835,22840,136
20180301|2017-12-19 22:30,20,22845,22875,22840,22860,216
20180301|2017-12-19 23:00,20,22860,22875,22860,22865,218
20180301|2017-12-19 23:30,20,22870,22885,22860,22870,186
20180301|2017-12-20 00:00,20,22875,22875,22840,22865,243
20180301|2017-12-20 00:30,20,22855,22860,22850,22860,20
20180301|2017-12-20 01:00,20,22860,22875,22855,22875,74
20180301|2017-12-20 01:30,20,22875,22895,22875,22890,262
20180301|2017-12-20 02:00,20,22895,22900,22880,22885,352
20180301|2017-12-20 02:30,20,22885,22885,22845,22880,1186
20180301|2017-12-20 03:00,20,22885,22885,22870,22875,231
20180301|2017-12-20 03:30,20,22875,22880,22870,22875,125
20180301|2017-12-20 04:00,20,22875,22880,22870,22880,169
20180301|2017-12-20 04:30,20,22880,22885,22875,22880,101
20180301|2017-12-20 05:00,20,22885,22885,22855,22860,435
20180301|2017-12-20 05:30,20,22865,22870,22860,22870,153
20180301|2017-12-20 06:00,20,22870,22880,22870,22875,251
20180301|2017-12-20 06:30,20,22875,22875,22870,22875,147
20180301|2017-12-20 07:00,20,22875,22880,22870,22875,247
20180301|2017-12-20 07:30,20,22875,22895,22875,22890,213
20180301|2017-12-20 08:00,20,22890,22895,22880,22895,170
20180301|2017-12-20 08:30,20,22895,22900,22825,22845,2578
20180301|2017-12-20 09:00,20,22845,22860,22810,22815,1567
20180301|2017-12-20 09:30,20,22815,22820,22775,22810,2185
20180301|2017-12-20 10:00,20,22810,22840,22810,22825,1331
20180301|2017-12-20 10:30,20,22825,22850,22820,22835,641
20180301|2017-12-20 11:00,20,22835,22850,22820,22825,925
20180301|2017-12-20 11:30,20,22825,22840,22810,22840,382
20180301|2017-12-20 12:00,20,22840,22850,22830,22850,296
20180301|2017-12-20 12:30,20,22850,22850,22835,22840,230
20180301|2017-12-20 13:00,20,22840,22855,22835,22835,201
20180301|2017-12-20 13:30,20,22835,22835,22830,22835,155
20180301|2017-12-20 14:00,20,22830,22845,22830,22835,614
20180301|2017-12-20 14:30,20,22830,22850,22825,22840,493
20180301|2017-12-20 15:00,20,22840,22845,22815,22825,220
20180301|2017-12-20 15:30,20,22820,22825,22805,22805,61
20180301|2017-12-20 17:00,21,22805,22825,22795,22810,265
20180301|2017-12-20 17:30,21,22810,22830,22805,22825,264
20180301|2017-12-20 18:00,21,22825,22835,22785,22800,461
20180301|2017-12-20 18:30,21,22800,22800,22690,22730,675
20180301|2017-12-20 19:00,21,22730,22770,22715,22760,322
20180301|2017-12-20 19:30,21,22765,22800,22765,22795,277
20180301|2017-12-20 20:00,21,22790,22800,22760,22775,113
20180301|2017-12-20 20:30,21,22780,22825,22770,22815,231
20180301|2017-12-20 21:00,21,22830,22845,22830,22830,181
20180301|2017-12-20 21:30,21,22830,22865,22830,22855,371
20180301|2017-12-20 22:00,21,22850,22850,22835,22835,201
20180301|2017-12-20 22:30,21,22835,22845,22835,22845,45
20180301|2017-12-20 23:00,21,22845,22850,22840,22845,55
20180301|2017-12-20 23:30,21,22845,22850,22805,22825,296
20180301|2017-12-21 00:00,21,22830,22835,22790,22800,210
20180301|2017-12-21 00:30,21,22795,22805,22795,22805,24
20180301|2017-12-21 01:00,21,22805,22830,22800,22825,99
20180301|2017-12-21 01:30,21,22820,22835,22810,22825,709
20180301|2017-12-21 02:00,21,22825,22830,22790,22790,467
20180301|2017-12-21 02:30,21,22790,22815,22780,22810,583
20180301|2017-12-21 03:00,21,22815,22815,22800,22800,190
20180301|2017-12-21 03:30,21,22800,22810,22795,22810,139
20180301|2017-12-21 04:00,21,22810,22820,22805,22810,178
20180301|2017-12-21 04:30,21,22815,22830,22815,22830,207
20180301|2017-12-21 05:00,21,22835,22845,22835,22845,430
20180301|2017-12-21 05:30,21,22850,22850,22840,22845,118
20180301|2017-12-21 06:00,21,22845,22845,22835,22845,229
20180301|2017-12-21 06:30,21,22850,22870,22850,22855,855
20180301|2017-12-21 07:00,21,22855,22865,22845,22850,617
20180301|2017-12-21 07:30,21,22850,22855,22835,22855,409
20180301|2017-12-21 08:00,21,22855,22860,22845,22850,231
20180301|2017-12-21 08:30,21,22850,22860,22835,22850,765
20180301|2017-12-21 09:00,21,22855,22880,22855,22870,902
20180301|2017-12-21 09:30,21,22875,22910,22860,22860,2141
20180301|2017-12-21 10:00,21,22865,22870,22845,22865,1085
20180301|2017-12-21 10:30,21,22870,22880,22855,22855,742
20180301|2017-12-21 11:00,21,22855,22860,22845,22860,403
20180301|2017-12-21 11:30,21,22860,22875,22855,22870,364
20180301|2017-12-21 12:00,21,22865,22875,22865,22875,259
20180301|2017-12-21 12:30,21,22875,22880,22875,22880,201
20180301|2017-12-21 13:00,21,22880,22880,22860,22860,459
20180301|2017-12-21 13:30,21,22860,22860,22840,22850,352
20180301|2017-12-21 14:00,21,22850,22855,22825,22850,651
20180301|2017-12-21 14:30,21,22845,22845,22800,22805,764
20180301|2017-12-21 15:00,21,22805,22825,22785,22790,575
20180301|2017-12-21 15:30,21,22790,22790,22785,22790,129
20180301|2017-12-21 17:00,22,22795,22815,22790,22810,158
20180301|2017-12-21 17:30,22,22810,22825,22800,22810,324
20180301|2017-12-21 18:00,22,22805,22840,22775,22795,682
20180301|2017-12-21 18:30,22,22800,22840,22795,22840,317
20180301|2017-12-21 19:00,22,22835,22865,22830,22840,403
20180301|2017-12-21 19:30,22,22840,22850,22835,22835,156
20180301|2017-12-21 20:00,22,22835,22835,22820,22825,82
20180301|2017-12-21 20:30,22,22825,22835,22825,22825,40
20180301|2017-12-21 21:00,22,22825,22830,22820,22820,73
20180301|2017-12-21 21:30,22,22820,22845,22820,22845,97
20180301|2017-12-21 22:00,22,22845,22845,22830,22845,105
20180301|2017-12-21 22:30,22,22850,22880,22850,22860,269
20180301|2017-12-21 23:00,22,22860,22870,22845,22850,193
20180301|2017-12-21 23:30,22,22855,22855,22835,22855,204
20180301|2017-12-22 00:00,22,22850,22860,22845,22860,152
20180301|2017-12-22 00:30,22,22850,22850,22840,22850,32
20180301|2017-12-22 01:00,22,22840,22845,22835,22845,109
20180301|2017-12-22 01:30,22,22850,22860,22840,22845,206
20180301|2017-12-22 02:00,22,22850,22870,22850,22865,469
20180301|2017-12-22 02:30,22,22865,22870,22850,22860,373
20180301|2017-12-22 03:00,22,22860,22860,22855,22855,74
20180301|2017-12-22 03:30,22,22860,22865,22855,22865,125
20180301|2017-12-22 04:00,22,22865,22875,22865,22875,141
20180301|2017-12-22 04:30,22,22875,22875,22860,22860,148
20180301|2017-12-22 05:00,22,22860,22870,22860,22865,144
20180301|2017-12-22 05:30,22,22865,22875,22860,22860,249
20180301|2017-12-22 06:00,22,22855,22865,22855,22855,53
20180301|2017-12-22 06:30,22,22855,22865,22855,22860,166
20180301|2017-12-22 07:00,22,22860,22865,22860,22860,117
20180301|2017-12-22 07:30,22,22860,22870,22855,22860,154
20180301|2017-12-22 08:00,22,22855,22865,22855,22855,76
20180301|2017-12-22 08:30,22,22860,22865,22825,22850,818
20180301|2017-12-22 09:00,22,22850,22850,22825,22835,494
20180301|2017-12-22 09:30,22,22835,22845,22835,22840,477
20180301|2017-12-22 10:00,22,22840,22840,22825,22830,557
20180301|2017-12-22 10:30,22,22830,22835,22810,22825,620
20180301|2017-12-22 11:00,22,22830,22835,22825,22830,303
20180301|2017-12-22 11:30,22,22835,22850,22825,22840,576
20180301|2017-12-22 12:00,22,22840,22855,22840,22845,603
20180301|2017-12-22 12:30,22,22845,22850,22845,22850,111
20180301|2017-12-22 13:00,22,22855,22855,22850,22855,129
20180301|2017-12-22 13:30,22,22855,22855,22845,22855,58
20180301|2017-12-22 14:00,22,22855,22865,22850,22865,367
20180301|2017-12-22 14:30,22,22865,22875,22860,22875,455
20180301|2017-12-22 15:00,22,22870,22875,22830,22835,277
20180301|2017-12-22 15:30,22,22845,22850,22830,22830,58
20180301|2017-12-25 17:00,26,22870,22895,22865,22885,73
20180301|2017-12-25 17:30,26,22885,22905,22870,22885,115
20180301|2017-12-25 18:00,26,22890,22915,22875,22885,168
20180301|2017-12-25 18:30,26,22885,22885,22875,22885,51
20180301|2017-12-25 19:00,26,22880,22880,22865,22870,79
20180301|2017-12-25 19:30,26,22870,22885,22870,22885,60
20180301|2017-12-25 20:00,26,22885,22930,22885,22895,258
20180301|2017-12-25 20:30,26,22890,22890,22860,22875,141
20180301|2017-12-25 21:00,26,22875,22885,22870,22880,33
20180301|2017-12-25 21:30,26,22885,22885,22870,22875,65
20180301|2017-12-25 22:00,26,22880,22885,22875,22875,20
20180301|2017-12-25 22:30,26,22875,22875,22865,22870,37
20180301|2017-12-25 23:00,26,22865,22865,22845,22865,128
20180301|2017-12-25 23:30,26,22860,22865,22850,22860,106
20180301|2017-12-26 00:00,26,22860,22870,22850,22865,52
20180301|2017-12-26 00:30,26,22870,22880,22855,22855,73
20180301|2017-12-26 01:00,26,22860,22875,22860,22870,18
20180301|2017-12-26 01:30,26,22865,22870,22860,22865,24
20180301|2017-12-26 02:00,26,22860,22870,22860,22865,39
20180301|2017-12-26 02:30,26,22860,22865,22860,22865,49
20180301|2017-12-26 03:00,26,22865,22870,22860,22870,26
20180301|2017-12-26 03:30,26,22870,22870,22870,22870,14
20180301|2017-12-26 04:00,26,22875,22875,22870,22870,17
20180301|2017-12-26 04:30,26,22875,22875,22870,22870,26
20180301|2017-12-26 05:00,26,22875,22875,22870,22870,14
20180301|2017-12-26 05:30,26,22870,22870,22865,22870,39
20180301|2017-12-26 06:00,26,22870,22875,22865,22870,131
20180301|2017-12-26 06:30,26,22870,22875,22865,22865,34
20180301|2017-12-26 07:00,26,22870,22870,22860,22870,65
20180301|2017-12-26 07:30,26,22870,22870,22865,22865,65
20180301|2017-12-26 08:00,26,22865,22870,22865,22865,76
20180301|2017-12-26 08:30,26,22865,22880,22865,22875,506
20180301|2017-12-26 09:00,26,22880,22880,22870,22880,335
20180301|2017-12-26 09:30,26,22880,22880,22870,22870,169
20180301|2017-12-26 10:00,26,22870,22875,22865,22875,209
20180301|2017-12-26 10:30,26,22875,22875,22870,22875,105
20180301|2017-12-26 11:00,26,22870,22875,22870,22875,160
20180301|2017-12-26 11:30,26,22875,22875,22865,22875,109
20180301|2017-12-26 12:00,26,22875,22875,22870,22875,31
20180301|2017-12-26 12:30,26,22875,22875,22860,22860,79
20180301|2017-12-26 13:00,26,22865,22870,22865,22870,86
20180301|2017-12-26 13:30,26,22870,22870,22865,22870,34
20180301|2017-12-26 14:00,26,22870,22870,22865,22865,77
20180301|2017-12-26 14:30,26,22860,22890,22860,22880,264
20180301|2017-12-26 15:00,26,22880,22880,22865,22870,71
20180301|2017-12-26 15:30,26,22870,22885,22865,22875,35
20180301|2017-12-26 17:00,27,22880,22880,22870,22875,17
20180301|2017-12-26 17:30,27,22875,22885,22865,22870,130
20180301|2017-12-26 18:00,27,22870,22935,22860,22925,504
20180301|2017-12-26 18:30,27,22920,22935,22905,22910,243
20180301|2017-12-26 19:00,27,22910,22915,22895,22905,200
20180301|2017-12-26 19:30,27,22910,22910,22885,22890,188
20180301|2017-12-26 20:00,27,22890,22895,22865,22895,194
20180301|2017-12-26 20:30,27,22895,22900,22895,22900,66
20180301|2017-12-26 21:00,27,22900,22910,22895,22900,144
20180301|2017-12-26 21:30,27,22900,22915,22895,22915,193
20180301|2017-12-26 22:00,27,22920,22925,22905,22910,116
20180301|2017-12-26 22:30,27,22910,22910,22895,22900,89
20180301|2017-12-26 23:00,27,22900,22910,22900,22900,68
20180301|2017-12-26 23:30,27,22900,22905,22890,22900,167
20180301|2017-12-27 00:00,27,22905,22915,22870,22875,231
20180301|2017-12-27 00:30,27,22880,22880,22870,22870,31
20180301|2017-12-27 01:00,27,22870,22885,22870,22885,68
20180301|2017-12-27 01:30,27,22880,22895,22880,22890,116
20180301|2017-12-27 02:00,27,22885,22910,22885,22905,355
20180301|2017-12-27 02:30,27,22910,22910,22895,22900,208
20180301|2017-12-27 03:00,27,22900,22900,22890,22895,327
20180301|2017-12-27 03:30,27,22895,22900,22890,22890,112
20180301|2017-12-27 04:00,27,22890,22905,22890,22895,328
20180301|2017-12-27 04:30,27,22900,22910,22900,22910,169
20180301|2017-12-27 05:00,27,22910,22910,22900,22900,277
20180301|2017-12-27 05:30,27,22900,22905,22895,22900,348
20180301|2017-12-27 06:00,27,22900,22905,22900,22905,101
20180301|2017-12-27 06:30,27,22900,22910,22900,22900,143
20180301|2017-12-27 07:00,27,22905,22910,22895,22910,183
20180301|2017-12-27 07:30,27,22910,22910,22905,22910,310
20180301|2017-12-27 08:00,27,22910,22910,22900,22905,230
20180301|2017-12-27 08:30,27,22905,22915,22895,22910,730
20180301|2017-12-27 09:00,27,22910,22945,22905,22930,1318
20180301|2017-12-27 09:30,27,22935,22945,22935,22940,561
20180301|2017-12-27 10:00,27,22945,22950,22940,22945,453
20180301|2017-12-27 10:30,27,22950,22950,22930,22940,674
20180301|2017-12-27 11:00,27,22935,22945,22930,22930,799
20180301|2017-12-27 11:30,27,22925,22930,22915,22915,302
20180301|2017-12-27 12:00,27,22915,22915,22885,22885,712
20180301|2017-12-27 12:30,27,22885,22895,22885,22890,768
20180301|2017-12-27 13:00,27,22895,22895,22885,22890,381
20180301|2017-12-27 13:30,27,22890,22890,22880,22885,295
20180301|2017-12-27 14:00,27,22885,22890,22880,22890,440
20180301|2017-12-27 14:30,27,22895,22920,22880,22910,433
20180301|2017-12-27 15:00,27,22910,22920,22910,22915,78
20180301|2017-12-27 15:30,27,22920,22935,22920,22935,105
20180301|2017-12-27 17:00,28,22915,22930,22915,22925,21
20180301|2017-12-27 17:30,28,22925,22940,22915,22915,120
20180301|2017-12-27 18:00,28,22920,22925,22905,22910,313
20180301|2017-12-27 18:30,28,22910,22925,22895,22915,287
20180301|2017-12-27 19:00,28,22915,22925,22915,22920,99
20180301|2017-12-27 19:30,28,22920,22930,22910,22930,178
20180301|2017-12-27 20:00,28,22930,22945,22925,22940,214
20180301|2017-12-27 20:30,28,22940,22945,22940,22940,62
20180301|2017-12-27 21:00,28,22940,22945,22935,22935,71
20180301|2017-12-27 21:30,28,22940,22945,22925,22935,180
20180301|2017-12-27 22:00,28,22940,22940,22895,22910,269
20180301|2017-12-27 22:30,28,22910,22910,22885,22890,174
20180301|2017-12-27 23:00,28,22885,22895,22805,22825,708
20180301|2017-12-27 23:30,28,22825,22825,22725,22765,1502
20180301|2017-12-28 00:00,28,22770,22795,22745,22790,637
20180301|2017-12-28 00:30,28,22795,22805,22785,22805,191
20180301|2017-12-28 01:00,28,22805,22810,22780,22785,345
20180301|2017-12-28 01:30,28,22785,22805,22765,22805,445
20180301|2017-12-28 02:00,28,22805,22815,22790,22805,527
20180301|2017-12-28 02:30,28,22800,22815,22800,22810,304
20180301|2017-12-28 03:00,28,22810,22815,22805,22815,98
20180301|2017-12-28 03:30,28,22815,22835,22815,22820,388
20180301|2017-12-28 04:00,28,22815,22825,22810,22825,157
20180301|2017-12-28 04:30,28,22825,22825,22805,22815,122
20180301|2017-12-28 05:00,28,22810,22820,22810,22815,201
20180301|2017-12-28 05:30,28,22815,22830,22815,22825,224
20180301|2017-12-28 06:00,28,22825,22830,22820,22825,107
20180301|2017-12-28 06:30,28,22825,22825,22815,22820,132
20180301|2017-12-28 07:00,28,22825,22835,22820,22830,137
20180301|2017-12-28 07:30,28,22825,22830,22810,22810,325
20180301|2017-12-28 08:00,28,22815,22815,22800,22815,144
20180301|2017-12-28 08:30,28,22815,22815,22800,22805,618
20180301|2017-12-28 09:00,28,22810,22815,22790,22810,525
20180301|2017-12-28 09:30,28,22805,22810,22795,22800,418
20180301|2017-12-28 10:00,28,22805,22810,22775,22775,914
20180301|2017-12-28 10:30,28,22780,22785,22770,22780,498
20180301|2017-12-28 11:00,28,22780,22785,22770,22780,205
20180301|2017-12-28 11:30,28,22775,22800,22775,22785,548
20180301|2017-12-28 12:00,28,22790,22795,22790,22790,169
20180301|2017-12-28 12:30,28,22795,22805,22795,22805,124
20180301|2017-12-28 13:00,28,22805,22805,22795,22800,116
20180301|2017-12-28 13:30,28,22795,22805,22790,22790,221
20180301|2017-12-28 14:00,28,22795,22805,22795,22795,234
20180301|2017-12-28 14:30,28,22795,22800,22785,22785,494
20180301|2017-12-28 15:00,28,22785,22790,22775,22785,135
20180301|2017-12-28 15:30,28,22785,22790,22770,22770,49
20180301|2017-12-28 17:00,29,22775,22815,22775,22815,221
20180301|2017-12-28 17:30,29,22815,22825,22800,22825,237
20180301|2017-12-28 18:00,29,22830,22865,22815,22835,397
20180301|2017-12-28 18:30,29,22840,22845,22820,22825,75
20180301|2017-12-28 19:00,29,22820,22820,22815,22815,102
20180301|2017-12-28 19:30,29,22815,22825,22810,22815,122
20180301|2017-12-28 20:00,29,22815,22835,22805,22835,119
20180301|2017-12-28 20:30,29,22835,22840,22825,22840,93
20180301|2017-12-28 21:00,29,22840,22845,22835,22840,29
20180301|2017-12-28 21:30,29,22835,22875,22825,22850,500
20180301|2017-12-28 22:00,29,22850,22850,22780,22805,308
20180301|2017-12-28 22:30,29,22805,22815,22780,22780,115
20180301|2017-12-28 23:00,29,22785,22805,22780,22780,365
20180301|2017-12-28 23:30,29,22780,22780,22740,22760,496
20180301|2017-12-29 00:00,29,22760,22765,22745,22760,231
20180301|2017-12-29 00:30,29,22760,22770,22755,22755,54
20180301|2017-12-29 01:00,29,22755,22775,22750,22770,68
20180301|2017-12-29 01:30,29,22765,22765,22745,22745,165
20180301|2017-12-29 02:00,29,22745,22750,22730,22735,429
20180301|2017-12-29 02:30,29,22735,22745,22725,22745,440
20180301|2017-12-29 03:00,29,22745,22750,22740,22745,497
20180301|2017-12-29 03:30,29,22745,22760,22745,22760,186
20180301|2017-12-29 04:00,29,22760,22765,22745,22750,232
20180301|2017-12-29 04:30,29,22750,22755,22745,22755,152
20180301|2017-12-29 05:00,29,22755,22765,22755,22765,244
20180301|2017-12-29 05:30,29,22765,22785,22760,22770,895
20180301|2017-12-29 06:00,29,22770,22790,22770,22790,412
20180301|2017-12-29 06:30,29,22785,22795,22785,22785,152
20180301|2017-12-29 07:00,29,22785,22795,22780,22785,204
20180301|2017-12-29 07:30,29,22780,22790,22780,22780,138
20180301|2017-12-29 08:00,29,22780,22785,22775,22780,136
20180301|2017-12-29 08:30,29,22780,22780,22745,22755,1243
20180301|2017-12-29 09:00,29,22755,22765,22740,22755,677
20180301|2017-12-29 09:30,29,22755,22760,22725,22750,864
20180301|2017-12-29 10:00,29,22750,22770,22740,22760,730
20180301|2017-12-29 10:30,29,22760,22800,22750,22800,1354
20180301|2017-12-29 11:00,29,22800,22805,22780,22780,380
20180301|2017-12-29 11:30,29,22775,22785,22765,22765,351
20180301|2017-12-29 12:00,29,22765,22775,22760,22775,189
20180301|2017-12-29 12:30,29,22775,22780,22765,22770,168
20180301|2017-12-29 13:00,29,22770,22785,22765,22780,258
20180301|2017-12-29 13:30,29,22775,22780,22765,22775,151
20180301|2017-12-29 14:00,29,22775,22780,22770,22780,302
20180301|2017-12-29 14:30,29,22780,22780,22720,22735,959
20180301|2017-12-29 15:00,29,22740,22740,22565,22700,1371
20180301|2017-12-29 15:30,29,22700,22730,22675,22730,88
20180301|2018-01-01 17:00,2,22715,22855,22715,22855,343
20180301|2018-01-01 17:30,2,22855,22855,22825,22840,103
20180301|2018-01-01 18:00,2,22840,22845,22820,22845,53
20180301|2018-01-01 18:30,2,22850,22895,22850,22875,177
20180301|2018-01-01 19:00,2,22880,22880,22850,22850,314
20180301|2018-01-01 19:30,2,22850,22850,22845,22845,33
20180301|2018-01-01 20:00,2,22840,22870,22840,22850,206
20180301|2018-01-01 20:30,2,22850,22850,22765,22765,219
20180301|2018-01-01 21:00,2,22770,22775,22750,22770,103
20180301|2018-01-01 21:30,2,22775,22775,22765,22770,18
20180301|2018-01-01 22:00,2,22775,22785,22775,22775,32
20180301|2018-01-01 22:30,2,22780,22795,22775,22795,32
20180301|2018-01-01 23:00,2,22795,22815,22795,22815,24
20180301|2018-01-01 23:30,2,22810,22810,22785,22785,20
20180301|2018-01-02 00:00,2,22795,22810,22790,22810,29
20180301|2018-01-02 00:30,2,22810,22810,22800,22810,14
20180301|2018-01-02 01:00,2,22810,22820,22785,22785,93
20180301|2018-01-02 01:30,2,22785,22805,22765,22785,308
20180301|2018-01-02 02:00,2,22780,22780,22700,22700,1002
20180301|2018-01-02 02:30,2,22695,22705,22680,22705,613
20180301|2018-01-02 03:00,2,22700,22705,22690,22705,197
20180301|2018-01-02 03:30,2,22700,22700,22620,22625,645
20180301|2018-01-02 04:00,2,22620,22660,22615,22650,383
20180301|2018-01-02 04:30,2,22655,22655,22630,22640,254
20180301|2018-01-02 05:00,2,22640,22665,22640,22665,324
20180301|2018-01-02 05:30,2,22665,22680,22660,22670,146
20180301|2018-01-02 06:00,2,22670,22680,22670,22675,109
20180301|2018-01-02 06:30,2,22675,22685,22675,22675,144
20180301|2018-01-02 07:00,2,22675,22685,22670,22675,168
20180301|2018-01-02 07:30,2,22675,22680,22670,22675,254
20180301|2018-01-02 08:00,2,22675,22690,22675,22675,261
20180301|2018-01-02 08:30,2,22680,22730,22650,22725,1174
20180301|2018-01-02 09:00,2,22730,22780,22725,22780,1805
20180301|2018-01-02 09:30,2,22780,22785,22725,22745,1169
20180301|2018-01-02 10:00,2,22740,22765,22725,22735,730
20180301|2018-01-02 10:30,2,22735,22755,22730,22750,499
20180301|2018-01-02 11:00,2,22745,22780,22745,22765,370
20180301|2018-01-02 11:30,2,22760,22775,22745,22775,269
20180301|2018-01-02 12:00,2,22775,22795,22775,22790,333
20180301|2018-01-02 12:30,2,22790,22795,22780,22785,140
20180301|2018-01-02 13:00,2,22790,22790,22760,22765,396
20180301|2018-01-02 13:30,2,22765,22780,22760,22770,300
20180301|2018-01-02 14:00,2,22770,22775,22765,22775,369
20180301|2018-01-02 14:30,2,22770,22825,22765,22810,1251
20180301|2018-01-02 15:00,2,22805,22830,22805,22805,375
20180301|2018-01-02 15:30,2,22805,22805,22765,22765,34
20180301|2018-01-02 17:00,3,22795,22850,22765,22850,362
20180301|2018-01-02 17:30,3,22850,22850,22810,22830,123
20180301|2018-01-02 18:00,3,22835,22910,22835,22900,273
20180301|2018-01-02 18:30,3,22900,22900,22850,22850,144
20180301|2018-01-02 19:00,3,22850,22855,22810,22825,187
20180301|2018-01-02 19:30,3,22830,22830,22825,22830,72
20180301|2018-01-02 20:00,3,22835,22845,22835,22840,37
20180301|2018-01-02 20:30,3,22835,22850,22835,22845,69
20180301|2018-01-02 21:00,3,22840,22855,22840,22845,56
20180301|2018-01-02 21:30,3,22845,22860,22845,22850,45
20180301|2018-01-02 22:00,3,22860,22870,22860,22860,23
20180301|2018-01-02 22:30,3,22865,22885,22860,22885,70
20180301|2018-01-02 23:00,3,22880,22880,22875,22875,24
20180301|2018-01-02 23:30,3,22875,22880,22855,22860,82
20180301|2018-01-03 00:00,3,22855,22860,22845,22845,85
20180301|2018-01-03 00:30,3,22845,22850,22845,22850,9
20180301|2018-01-03 01:00,3,22850,22875,22845,22860,65
20180301|2018-01-03 01:30,3,22870,22875,22865,22865,59
20180301|2018-01-03 02:00,3,22865,22905,22860,22900,758
20180301|2018-01-03 02:30,3,22900,22905,22885,22900,303
20180301|2018-01-03 03:00,3,22900,22910,22885,22900,362
20180301|2018-01-03 03:30,3,22900,22900,22880,22885,509
20180301|2018-01-03 04:00,3,22885,22885,22860,22875,429
20180301|2018-01-03 04:30,3,22870,22885,22870,22880,176
20180301|2018-01-03 05:00,3,22880,22895,22875,22885,73
20180301|2018-01-03 05:30,3,22885,22890,22870,22870,168
20180301|2018-01-03 06:00,3,22870,22870,22860,22865,162
20180301|2018-01-03 06:30,3,22865,22885,22865,22885,252
20180301|2018-01-03 07:00,3,22885,22895,22880,22885,181
20180301|2018-01-03 07:30,3,22885,22890,22880,22880,72
20180301|2018-01-03 08:00,3,22880,22900,22880,22900,217
20180301|2018-01-03 08:30,3,22900,22945,22900,22940,1716
20180301|2018-01-03 09:00,3,22945,23025,22945,23025,2874
20180301|2018-01-03 09:30,3,23025,23070,23025,23035,3143
20180301|2018-01-03 10:00,3,23035,23090,23035,23085,1766
20180301|2018-01-03 10:30,3,23085,23115,23080,23090,1482
20180301|2018-01-03 11:00,3,23085,23100,23085,23095,410
20180301|2018-01-03 11:30,3,23095,23145,23090,23125,878
20180301|2018-01-03 12:00,3,23125,23155,23125,23145,644
20180301|2018-01-03 12:30,3,23145,23165,23130,23150,806
20180301|2018-01-03 13:00,3,23155,23180,23155,23155,588
20180301|2018-01-03 13:30,3,23150,23155,23125,23150,887
20180301|2018-01-03 14:00,3,23150,23155,23135,23155,522
20180301|2018-01-03 14:30,3,23155,23210,23155,23200,1891
20180301|2018-01-03 15:00,3,23195,23195,23150,23160,381
20180301|2018-01-03 15:30,3,23170,23170,23160,23165,60
20180301|2018-01-03 17:00,4,23175,23185,23125,23140,322
20180301|2018-01-03 17:30,4,23135,23150,23080,23135,1222
20180301|2018-01-03 18:00,4,23135,23250,23130,23225,1537
20180301|2018-01-03 18:30,4,23225,23250,23215,23220,534
20180301|2018-01-03 19:00,4,23215,23285,23200,23270,792
20180301|2018-01-03 19:30,4,23275,23330,23270,23320,1200
20180301|2018-01-03 20:00,4,23320,23320,23285,23305,262
20180301|2018-01-03 20:30,4,23310,23325,23300,23325,173
20180301|2018-01-03 21:00,4,23330,23370,23320,23345,372
20180301|2018-01-03 21:30,4,23340,23360,23325,23335,298
20180301|2018-01-03 22:00,4,23340,23365,23335,23360,271
20180301|2018-01-03 22:30,4,23360,23405,23355,23395,438
20180301|2018-01-03 23:00,4,23400,23440,23395,23400,773
20180301|2018-01-03 23:30,4,23405,23480,23405,23480,927
20180301|2018-01-04 00:00,4,23485,23490,23400,23405,741
20180301|2018-01-04 00:30,4,23405,23445,23405,23430,148
20180301|2018-01-04 01:00,4,23415,23455,23415,23435,203
20180301|2018-01-04 01:30,4,23430,23445,23425,23430,1299
20180301|2018-01-04 02:00,4,23435,23490,23435,23480,1816
20180301|2018-01-04 02:30,4,23480,23485,23450,23460,1139
20180301|2018-01-04 03:00,4,23465,23480,23455,23475,622
20180301|2018-01-04 03:30,4,23475,23500,23470,23490,790
20180301|2018-01-04 04:00,4,23490,23490,23475,23475,482
20180301|2018-01-04 04:30,4,23475,23475,23470,23470,480
20180301|2018-01-04 05:00,4,23470,23500,23470,23500,476
20180301|2018-01-04 05:30,4,23500,23525,23495,23520,1115
20180301|2018-01-04 06:00,4,23515,23550,23510,23540,873
20180301|2018-01-04 06:30,4,23540,23540,23525,23530,310
20180301|2018-01-04 07:00,4,23535,23560,23515,23550,1515
20180301|2018-01-04 07:30,4,23550,23585,23545,23585,1025
20180301|2018-01-04 08:00,4,23585,23600,23565,23580,955
20180301|2018-01-04 08:30,4,23575,23595,23545,23585,2260
20180301|2018-01-04 09:00,4,23590,23630,23575,23630,2719
20180301|2018-01-04 09:30,4,23630,23670,23625,23640,2528
20180301|2018-01-04 10:00,4,23640,23645,23615,23615,1931
20180301|2018-01-04 10:30,4,23615,23625,23605,23625,964
20180301|2018-01-04 11:00,4,23630,23645,23625,23635,500
20180301|2018-01-04 11:30,4,23635,23655,23635,23645,555
20180301|2018-01-04 12:00,4,23650,23655,23635,23650,568
20180301|2018-01-04 12:30,4,23650,23670,23640,23655,917
20180301|2018-01-04 13:00,4,23655,23655,23635,23635,457
20180301|2018-01-04 13:30,4,23635,23645,23630,23645,481
20180301|2018-01-04 14:00,4,23640,23640,23610,23620,1029
20180301|2018-01-04 14:30,4,23615,23650,23600,23645,1583
20180301|2018-01-04 15:00,4,23640,23645,23625,23635,245
20180301|2018-01-04 15:30,4,23635,23640,23630,23630,59
20180301|2018-01-04 17:00,5,23650,23670,23635,23640,584
20180301|2018-01-04 17:30,5,23645,23670,23610,23625,757
20180301|2018-01-04 18:00,5,23630,23660,23565,23590,1050
20180301|2018-01-04 18:30,5,23595,23605,23555,23575,515
20180301|2018-01-04 19:00,5,23575,23585,23540,23555,842
20180301|2018-01-04 19:30,5,23560,23565,23530,23555,535
20180301|2018-01-04 20:00,5,23555,23560,23510,23530,807
20180301|2018-01-04 20:30,5,23530,23545,23525,23535,191
20180301|2018-01-04 21:00,5,23535,23560,23530,23550,167
20180301|2018-01-04 21:30,5,23550,23605,23545,23595,424
20180301|2018-01-04 22:00,5,23600,23660,23600,23635,800
20180301|2018-01-04 22:30,5,23635,23665,23630,23660,437
20180301|2018-01-04 23:00,5,23660,23725,23660,23685,1152
20180301|2018-01-04 23:30,5,23685,23720,23685,23715,551
20180301|2018-01-05 00:00,5,23720,23745,23680,23720,754
20180301|2018-01-05 00:30,5,23720,23740,23715,23730,81
20180301|2018-01-05 01:00,5,23730,23750,23720,23750,220
20180301|2018-01-05 01:30,5,23745,23785,23740,23770,1481
20180301|2018-01-05 02:00,5,23770,23820,23765,23775,2543
20180301|2018-01-05 02:30,5,23775,23780,23740,23750,1233
20180301|2018-01-05 03:00,5,23750,23750,23720,23750,1348
20180301|2018-01-05 03:30,5,23755,23770,23755,23760,616
20180301|2018-01-05 04:00,5,23760,23760,23745,23745,692
20180301|2018-01-05 04:30,5,23745,23750,23735,23735,462
20180301|2018-01-05 05:00,5,23735,23750,23735,23740,420
20180301|2018-01-05 05:30,5,23740,23745,23735,23735,344
20180301|2018-01-05 06:00,5,23730,23735,23725,23735,580
20180301|2018-01-05 06:30,5,23735,23750,23735,23745,290
20180301|2018-01-05 07:00,5,23745,23780,23735,23770,507
20180301|2018-01-05 07:30,5,23765,23780,23730,23770,1316
20180301|2018-01-05 08:00,5,23765,23790,23760,23770,874
20180301|2018-01-05 08:30,5,23765,23780,23730,23755,1997
20180301|2018-01-05 09:00,5,23745,23755,23705,23715,1294
20180301|2018-01-05 09:30,5,23720,23750,23720,23745,707
20180301|2018-01-05 10:00,5,23745,23775,23735,23770,801
20180301|2018-01-05 10:30,5,23765,23770,23745,23750,630
20180301|2018-01-05 11:00,5,23750,23765,23750,23760,462
20180301|2018-01-05 11:30,5,23755,23755,23740,23755,426
20180301|2018-01-05 12:00,5,23760,23760,23750,23760,98
20180301|2018-01-05 12:30,5,23765,23775,23760,23765,565
20180301|2018-01-05 13:00,5,23770,23775,23760,23775,245
20180301|2018-01-05 13:30,5,23780,23785,23770,23780,257
20180301|2018-01-05 14:00,5,23780,23805,23775,23805,1066
20180301|2018-01-05 14:30,5,23805,23820,23785,23790,1667
20180301|2018-01-05 15:00,5,23790,23795,23765,23785,379
20180301|2018-01-05 15:30,5,23775,23800,23765,23765,61
20180301|2018-01-07 17:00,8,23810,23855,23795,23795,472
20180301|2018-01-07 17:30,8,23800,23915,23800,23895,512
20180301|2018-01-07 18:00,8,23885,23890,23840,23845,233
20180301|2018-01-07 18:30,8,23845,23870,23845,23860,135
20180301|2018-01-07 19:00,8,23860,23870,23850,23860,133
20180301|2018-01-07 19:30,8,23860,23870,23860,23865,103
20180301|2018-01-07 20:00,8,23860,23860,23850,23850,76
20180301|2018-01-07 20:30,8,23850,23850,23835,23845,54
20180301|2018-01-07 21:00,8,23845,23870,23845,23870,16
20180301|2018-01-07 21:30,8,23870,23880,23860,23865,58
20180301|2018-01-07 22:00,8,23860,23860,23855,23855,16
20180301|2018-01-07 22:30,8,23850,23855,23845,23855,27
20180301|2018-01-07 23:00,8,23860,23865,23860,23865,20
20180301|2018-01-07 23:30,8,23870,23880,23860,23880,85
20180301|2018-01-08 00:00,8,23880,23880,23850,23850,40
20180301|2018-01-08 00:30,8,23850,23850,23850,23850,36
20180301|2018-01-08 01:00,8,23855,23865,23855,23860,105
20180301|2018-01-08 01:30,8,23860,23890,23860,23890,73
20180301|2018-01-08 02:00,8,23890,23905,23835,23845,734
20180301|2018-01-08 02:30,8,23850,23880,23845,23845,384
20180301|2018-01-08 03:00,8,23850,23870,23850,23865,370
20180301|2018-01-08 03:30,8,23865,23865,23840,23860,316
20180301|2018-01-08 04:00,8,23855,23870,23845,23865,546
20180301|2018-01-08 04:30,8,23865,23880,23855,23870,763
20180301|2018-01-08 05:00,8,23870,23880,23865,23880,341
20180301|2018-01-08 05:30,8,23880,23885,23855,23855,388
20180301|2018-01-08 06:00,8,23855,23865,23835,23840,687
20180301|2018-01-08 06:30,8,23840,23855,23820,23845,700
20180301|2018-01-08 07:00,8,23845,23860,23810,23825,691
20180301|2018-01-08 07:30,8,23820,23855,23810,23835,678
20180301|2018-01-08 08:00,8,23835,23865,23835,23860,596
20180301|2018-01-08 08:30,8,23860,23875,23825,23875,1201
20180301|2018-01-08 09:00,8,23875,23895,23850,23895,986
20180301|2018-01-08 09:30,8,23895,23910,23875,23895,1018
20180301|2018-01-08 10:00,8,23895,23935,23880,23930,969
20180301|2018-01-08 10:30,8,23925,23935,23905,23910,618
20180301|2018-01-08 11:00,8,23915,23930,23910,23925,261
20180301|2018-01-08 11:30,8,23925,23930,23915,23915,194
20180301|2018-01-08 12:00,8,23915,23930,23915,23925,262
20180301|2018-01-08 12:30,8,23930,23940,23920,23930,520
20180301|2018-01-08 13:00,8,23930,23940,23930,23930,256
20180301|2018-01-08 13:30,8,23930,23945,23925,23945,239
20180301|2018-01-08 14:00,8,23945,23945,23935,23940,454
20180301|2018-01-08 14:30,8,23940,23965,23935,23940,1257
20180301|2018-01-08 15:00,8,23945,23950,23935,23945,115
20180301|2018-01-08 15:30,8,23945,23945,23925,23925,43
20180301|2018-01-08 17:00,9,23945,23955,23920,23925,346
20180301|2018-01-08 17:30,9,23925,24000,23880,23970,1147
20180301|2018-01-08 18:00,9,23970,23975,23875,23875,2009
20180301|2018-01-08 18:30,9,23880,23925,23865,23915,878
20180301|2018-01-08 19:00,9,23915,23930,23875,23875,457
20180301|2018-01-08 19:30,9,23880,23900,23810,23825,1379
20180301|2018-01-08 20:00,9,23825,23835,23780,23835,894
20180301|2018-01-08 20:30,9,23835,23835,23800,23800,367
20180301|2018-01-08 21:00,9,23800,23825,23760,23825,367
20180301|2018-01-08 21:30,9,23825,23875,23820,23845,537
20180301|2018-01-08 22:00,9,23845,23870,23845,23845,173
20180301|2018-01-08 22:30,9,23845,23850,23820,23850,321
20180301|2018-01-08 23:00,9,23845,23855,23830,23845,145
20180301|2018-01-08 23:30,9,23850,23855,23820,23830,282
20180301|2018-01-09 00:00,9,23835,23870,23825,23840,418
20180301|2018-01-09 00:30,9,23840,23855,23840,23855,40
20180301|2018-01-09 01:00,9,23855,23885,23855,23865,707
20180301|2018-01-09 01:30,9,23865,23870,23840,23845,933
20180301|2018-01-09 02:00,9,23850,23905,23850,23905,910
20180301|2018-01-09 02:30,9,23905,23915,23900,23915,832
20180301|2018-01-09 03:00,9,23915,23930,23890,23895,967
20180301|2018-01-09 03:30,9,23900,23910,23895,23900,325
20180301|2018-01-09 04:00,9,23900,23900,23875,23880,892
20180301|2018-01-09 04:30,9,23885,23890,23865,23870,251
20180301|2018-01-09 05:00,9,23870,23870,23845,23850,391
20180301|2018-01-09 05:30,9,23850,23850,23830,23850,551
20180301|2018-01-09 06:00,9,23850,23875,23850,23850,584
20180301|2018-01-09 06:30,9,23855,23855,23840,23850,205
20180301|2018-01-09 07:00,9,23850,23850,23820,23845,1333
20180301|2018-01-09 07:30,9,23845,23855,23835,23845,1231
20180301|2018-01-09 08:00,9,23845,23855,23845,23850,315
20180301|2018-01-09 08:30,9,23850,23865,23815,23820,3130
20180301|2018-01-09 09:00,9,23820,23830,23800,23815,1362
20180301|2018-01-09 09:30,9,23820,23825,23765,23785,1948
20180301|2018-01-09 10:00,9,23785,23815,23785,23805,1677
20180301|2018-01-09 10:30,9,23805,23810,23785,23800,1005
20180301|2018-01-09 11:00,9,23800,23830,23790,23825,997
20180301|2018-01-09 11:30,9,23825,23845,23820,23835,524
20180301|2018-01-09 12:00,9,23830,23855,23830,23850,301
20180301|2018-01-09 12:30,9,23850,23860,23835,23840,420
20180301|2018-01-09 13:00,9,23845,23850,23815,23825,1065
20180301|2018-01-09 13:30,9,23820,23850,23815,23840,754
20180301|2018-01-09 14:00,9,23835,23845,23815,23815,821
20180301|2018-01-09 14:30,9,23815,23855,23815,23840,2099
20180301|2018-01-09 15:00,9,23835,23840,23830,23840,126
20180301|2018-01-09 15:30,9,23840,23840,23770,23805,346
20180301|2018-01-09 17:00,10,23810,23810,23760,23785,588
20180301|2018-01-09 17:30,10,23780,23820,23780,23815,490
20180301|2018-01-09 18:00,10,23820,23850,23785,23785,886
20180301|2018-01-09 18:30,10,23785,23810,23770,23780,499
20180301|2018-01-09 19:00,10,23780,23790,23765,23765,514
20180301|2018-01-09 19:30,10,23765,23785,23750,23760,330
20180301|2018-01-09 20:00,10,23760,23800,23760,23780,461
20180301|2018-01-09 20:30,10,23785,23785,23720,23740,958
20180301|2018-01-09 21:00,10,23740,23745,23730,23745,133
20180301|2018-01-09 21:30,10,23745,23815,23745,23800,717
20180301|2018-01-09 22:00,10,23795,23815,23790,23805,320
20180301|2018-01-09 22:30,10,23800,23830,23795,23810,279
20180301|2018-01-09 23:00,10,23805,23810,23780,23780,708
20180301|2018-01-09 23:30,10,23785,23800,23775,23780,283
20180301|2018-01-10 00:00,10,23780,23805,23780,23800,234
20180301|2018-01-10 00:30,10,23800,23800,23745,23760,430
20180301|2018-01-10 01:00,10,23760,23760,23715,23725,838
20180301|2018-01-10 01:30,10,23725,23735,23710,23720,1042
20180301|2018-01-10 02:00,10,23725,23750,23705,23740,1248
20180301|2018-01-10 02:30,10,23740,23755,23670,23675,1819
20180301|2018-01-10 03:00,10,23675,23700,23670,23695,929
20180301|2018-01-10 03:30,10,23695,23705,23685,23685,503
20180301|2018-01-10 04:00,10,23685,23695,23670,23670,1199
20180301|2018-01-10 04:30,10,23665,23680,23550,23570,6429
20180301|2018-01-10 05:00,10,23575,23620,23575,23595,2218
20180301|2018-01-10 05:30,10,23590,23610,23585,23595,985
20180301|2018-01-10 06:00,10,23595,23600,23570,23595,690
20180301|2018-01-10 06:30,10,23595,23595,23550,23555,1160
20180301|2018-01-10 07:00,10,23555,23595,23550,23585,999
20180301|2018-01-10 07:30,10,23585,23640,23575,23625,1508
20180301|2018-01-10 08:00,10,23630,23635,23615,23635,592
20180301|2018-01-10 08:30,10,23635,23660,23570,23575,2744
20180301|2018-01-10 09:00,10,23575,23605,23565,23580,1508
20180301|2018-01-10 09:30,10,23580,23640,23580,23610,1495
20180301|2018-01-10 10:00,10,23610,23645,23610,23615,1270
20180301|2018-01-10 10:30,10,23620,23665,23615,23645,951
20180301|2018-01-10 11:00,10,23650,23665,23640,23645,499
20180301|2018-01-10 11:30,10,23650,23665,23650,23660,293
20180301|2018-01-10 12:00,10,23665,23670,23630,23640,373
20180301|2018-01-10 12:30,10,23635,23655,23625,23640,248
20180301|2018-01-10 13:00,10,23645,23655,23605,23610,884
20180301|2018-01-10 13:30,10,23605,23610,23585,23590,772
20180301|2018-01-10 14:00,10,23590,23600,23565,23570,1141
20180301|2018-01-10 14:30,10,23570,23620,23570,23600,1173
20180301|2018-01-10 15:00,10,23600,23625,23600,23610,390
20180301|2018-01-10 15:30,10,23615,23620,23610,23610,26
20180301|2018-01-10 17:00,11,23625,23625,23595,23600,209
20180301|2018-01-10 17:30,11,23600,23650,23595,23645,398
20180301|2018-01-10 18:00,11,23645,23655,23590,23625,618
20180301|2018-01-10 18:30,11,23620,23730,23610,23690,1840
20180301|2018-01-10 19:00,11,23695,23740,23680,23685,842
20180301|2018-01-10 19:30,11,23685,23720,23660,23705,487
20180301|2018-01-10 20:00,11,23700,23715,23680,23695,279
20180301|2018-01-10 20:30,11,23695,23695,23610,23615,429
20180301|2018-01-10 21:00,11,23620,23650,23620,23650,276
20180301|2018-01-10 21:30,11,23655,23690,23635,23665,600
20180301|2018-01-10 22:00,11,23670,23680,23650,23655,467
20180301|2018-01-10 22:30,11,23660,23675,23615,23625,890
20180301|2018-01-10 23:00,11,23625,23640,23615,23630,367
20180301|2018-01-10 23:30,11,23630,23685,23630,23685,529
20180301|2018-01-11 00:00,11,23680,23690,23630,23650,696
20180301|2018-01-11 00:30,11,23655,23655,23645,23650,130
20180301|2018-01-11 01:00,11,23650,23670,23650,23670,194
20180301|2018-01-11 01:30,11,23670,23670,23655,23655,204
20180301|2018-01-11 02:00,11,23655,23660,23630,23630,877
20180301|2018-01-11 02:30,11,23625,23655,23625,23655,308
20180301|2018-01-11 03:00,11,23655,23660,23625,23640,368
20180301|2018-01-11 03:30,11,23640,23640,23625,23640,326
20180301|2018-01-11 04:00,11,23640,23645,23625,23635,434
20180301|2018-01-11 04:30,11,23630,23655,23610,23650,1147
20180301|2018-01-11 05:00,11,23650,23680,23650,23670,1082
20180301|2018-01-11 05:30,11,23670,23670,23655,23660,281
20180301|2018-01-11 06:00,11,23665,23695,23660,23690,888
20180301|2018-01-11 06:30,11,23690,23700,23670,23675,1836
20180301|2018-01-11 07:00,11,23675,23685,23665,23665,452
20180301|2018-01-11 07:30,11,23665,23665,23630,23635,1116
20180301|2018-01-11 08:00,11,23635,23650,23630,23630,606
20180301|2018-01-11 08:30,11,23630,23665,23625,23655,1235
20180301|2018-01-11 09:00,11,23650,23665,23640,23650,1284
20180301|2018-01-11 09:30,11,23655,23670,23630,23670,1933
20180301|2018-01-11 10:00,11,23675,23685,23655,23660,1499
20180301|2018-01-11 10:30,11,23660,23680,23655,23670,802
20180301|2018-01-11 11:00,11,23665,23695,23665,23685,716
20180301|2018-01-11 11:30,11,23685,23710,23685,23705,780
20180301|2018-01-11 12:00,11,23710,23710,23675,23680,1434
20180301|2018-01-11 12:30,11,23680,23690,23675,23685,857
20180301|2018-01-11 13:00,11,23685,23690,23675,23690,689
20180301|2018-01-11 13:30,11,23690,23720,23690,23710,472
20180301|2018-01-11 14:00,11,23715,23735,23710,23725,675
20180301|2018-01-11 14:30,11,23730,23785,23725,23785,1702
20180301|2018-01-11 15:00,11,23785,23790,23775,23780,453
20180301|2018-01-11 15:30,11,23775,23800,23770,23775,244
20180301|2018-01-11 17:00,12,23770,23785,23765,23775,156
20180301|2018-01-11 17:30,12,23775,23775,23725,23725,550
20180301|2018-01-11 18:00,12,23730,23740,23660,23715,1765
20180301|2018-01-11 18:30,12,23715,23720,23675,23690,665
20180301|2018-01-11 19:00,12,23685,23690,23635,23650,838
20180301|2018-01-11 19:30,12,23650,23685,23640,23675,714
20180301|2018-01-11 20:00,12,23675,23685,23660,23680,253
20180301|2018-01-11 20:30,12,23680,23685,23665,23670,119
20180301|2018-01-11 21:00,12,23665,23685,23665,23685,101
20180301|2018-01-11 21:30,12,23685,23715,23670,23680,315
20180301|2018-01-11 22:00,12,23680,23700,23655,23680,286
20180301|2018-01-11 22:30,12,23675,23685,23635,23640,282
20180301|2018-01-11 23:00,12,23640,23640,23570,23610,955
20180301|2018-01-11 23:30,12,23615,23645,23610,23640,354
20180301|2018-01-12 00:00,12,23635,23660,23630,23650,335
20180301|2018-01-12 00:30,12,23650,23665,23645,23655,60
20180301|2018-01-12 01:00,12,23660,23680,23650,23665,468
20180301|2018-01-12 01:30,12,23665,23675,23655,23660,417
20180301|2018-01-12 02:00,12,23660,23660,23635,23655,1070
20180301|2018-01-12 02:30,12,23660,23665,23645,23655,660
20180301|2018-01-12 03:00,12,23660,23665,23640,23645,790
20180301|2018-01-12 03:30,12,23650,23655,23635,23650,577
20180301|2018-01-12 04:00,12,23650,23660,23645,23660,374
20180301|2018-01-12 04:30,12,23660,23660,23645,23655,578
20180301|2018-01-12 05:00,12,23650,23660,23645,23660,578
20180301|2018-01-12 05:30,12,23665,23665,23660,23660,222
20180301|2018-01-12 06:00,12,23665,23670,23660,23660,210
20180301|2018-01-12 06:30,12,23660,23665,23645,23665,421
20180301|2018-01-12 07:00,12,23655,23675,23650,23670,569
20180301|2018-01-12 07:30,12,23675,23710,23665,23710,2221
20180301|2018-01-12 08:00,12,23710,23735,23705,23705,1276
20180301|2018-01-12 08:30,12,23705,23760,23700,23755,2049
20180301|2018-01-12 09:00,12,23750,23780,23730,23780,2024
20180301|2018-01-12 09:30,12,23780,23815,23770,23790,2703
20180301|2018-01-12 10:00,12,23795,23810,23765,23800,2671
20180301|2018-01-12 10:30,12,23800,23830,23795,23805,2043
20180301|2018-01-12 11:00,12,23810,23810,23785,23785,544
20180301|2018-01-12 11:30,12,23785,23800,23775,23800,415
20180301|2018-01-12 12:00,12,23800,23800,23750,23755,643
20180301|2018-01-12 12:30,12,23755,23790,23745,23780,399
20180301|2018-01-12 13:00,12,23775,23785,23760,23780,370
20180301|2018-01-12 13:30,12,23780,23780,23765,23775,345
20180301|2018-01-12 14:00,12,23775,23780,23735,23755,767
20180301|2018-01-12 14:30,12,23755,23810,23755,23810,1365
20180301|2018-01-12 15:00,12,23810,23835,23805,23820,560
20180301|2018-01-12 15:30,12,23810,23840,23790,23820,177
20180301|2018-01-14 17:00,16,23820,23855,23820,23825,489
20180301|2018-01-14 17:30,16,23820,23820,23790,23805,475
20180301|2018-01-14 18:00,16,23800,23820,23765,23770,1065
20180301|2018-01-14 18:30,16,23775,23775,23710,23745,421
20180301|2018-01-14 19:00,16,23745,23750,23680,23695,616
20180301|2018-01-14 19:30,16,23695,23710,23690,23695,319
20180301|2018-01-14 20:00,16,23695,23700,23670,23700,262
20180301|2018-01-14 20:30,16,23695,23715,23685,23690,247
20180301|2018-01-14 21:00,16,23690,23715,23685,23710,122
20180301|2018-01-14 21:30,16,23705,23730,23695,23705,640
20180301|2018-01-14 22:00,16,23710,23730,23705,23730,164
20180301|2018-01-14 22:30,16,23735,23735,23710,23710,81
20180301|2018-01-14 23:00,16,23710,23720,23695,23705,115
20180301|2018-01-14 23:30,16,23710,23710,23690,23700,165
20180301|2018-01-15 00:00,16,23700,23755,23700,23745,293
20180301|2018-01-15 00:30,16,23745,23745,23730,23740,70
20180301|2018-01-15 01:00,16,23735,23750,23725,23725,133
20180301|2018-01-15 01:30,16,23730,23730,23715,23730,260
20180301|2018-01-15 02:00,16,23725,23730,23680,23700,955
20180301|2018-01-15 02:30,16,23700,23705,23675,23690,482
20180301|2018-01-15 03:00,16,23690,23700,23675,23675,444
20180301|2018-01-15 03:30,16,23680,23700,23675,23695,264
20180301|2018-01-15 04:00,16,23700,23705,23690,23695,284
20180301|2018-01-15 04:30,16,23695,23705,23680,23695,313
20180301|2018-01-15 05:00,16,23695,23695,23680,23685,186
20180301|2018-01-15 05:30,16,23690,23705,23690,23705,172
20180301|2018-01-15 06:00,16,23705,23705,23690,23705,143
20180301|2018-01-15 06:30,16,23700,23710,23700,23705,256
20180301|2018-01-15 07:00,16,23710,23710,23695,23705,130
20180301|2018-01-15 07:30,16,23705,23710,23695,23700,284
20180301|2018-01-15 08:00,16,23695,23705,23695,23700,293
20180301|2018-01-15 08:30,16,23695,23710,23695,23705,179
20180301|2018-01-15 09:00,16,23710,23725,23705,23720,293
20180301|2018-01-15 09:30,16,23720,23720,23695,23700,243
20180301|2018-01-15 10:00,16,23700,23720,23690,23710,501
20180301|2018-01-15 10:30,16,23710,23710,23695,23700,234
20180301|2018-01-15 11:00,16,23700,23705,23690,23690,157
20180301|2018-01-15 11:30,16,23690,23700,23675,23685,151
20180301|2018-01-15 17:00,16,23715,23735,23685,23685,231
20180301|2018-01-15 17:30,16,23690,23710,23685,23710,101
20180301|2018-01-15 18:00,16,23705,23750,23685,23690,482
20180301|2018-01-15 18:30,16,23690,23735,23690,23735,297
20180301|2018-01-15 19:00,16,23735,23780,23730,23760,587
20180301|2018-01-15 19:30,16,23765,23800,23760,23785,803
20180301|2018-01-15 20:00,16,23785,23870,23785,23850,938
20180301|2018-01-15 20:30,16,23845,23850,23840,23840,180
20180301|2018-01-15 21:00,16,23840,23855,23840,23855,178
20180301|2018-01-15 21:30,16,23850,23905,23850,23885,785
20180301|2018-01-15 22:00,16,23885,23910,23875,23875,456
20180301|2018-01-15 22:30,16,23880,23890,23865,23880,386
20180301|2018-01-15 23:00,16,23880,23935,23875,23915,498
20180301|2018-01-15 23:30,16,23920,23945,23915,23930,682
20180301|2018-01-16 00:00,16,23930,23950,23925,23940,349
20180301|2018-01-16 00:30,16,23945,23950,23930,23950,260
20180301|2018-01-16 01:00,16,23950,23970,23930,23950,671
20180301|2018-01-16 01:30,16,23950,23975,23945,23945,869
20180301|2018-01-16 02:00,16,23940,23985,23930,23935,1845
20180301|2018-01-16 02:30,16,23935,23950,23880,23885,2323
20180301|2018-01-16 03:00,16,23885,23915,23880,23915,484
20180301|2018-01-16 03:30,16,23915,23935,23915,23930,1036
20180301|2018-01-16 04:00,16,23930,23950,23925,23930,1027
20180301|2018-01-16 04:30,16,23935,23940,23925,23930,655
20180301|2018-01-16 05:00,16,23925,23925,23905,23920,439
20180301|2018-01-16 05:30,16,23915,23920,23895,23895,473
20180301|2018-01-16 06:00,16,23900,23900,23870,23900,573
20180301|2018-01-16 06:30,16,23900,23925,23895,23925,854
20180301|2018-01-16 07:00,16,23920,23935,23910,23930,359
20180301|2018-01-16 07:30,16,23930,23930,23910,23915,447
20180301|2018-01-16 08:00,16,23920,23930,23910,23930,645
20180301|2018-01-16 08:30,16,23935,23975,23920,23960,2944
20180301|2018-01-16 09:00,16,23960,23975,23945,23955,1843
20180301|2018-01-16 09:30,16,23960,23960,23860,23875,3173
20180301|2018-01-16 10:00,16,23880,23900,23855,23885,1995
20180301|2018-01-16 10:30,16,23885,23895,23840,23855,1625
20180301|2018-01-16 11:00,16,23855,23895,23855,23880,820
20180301|2018-01-16 11:30,16,23880,23880,23855,23860,784
20180301|2018-01-16 12:00,16,23860,23870,23835,23855,785
20180301|2018-01-16 12:30,16,23855,23860,23790,23795,1678
20180301|2018-01-16 13:00,16,23795,23800,23695,23715,3854
20180301|2018-01-16 13:30,16,23715,23735,23640,23660,3056
20180301|2018-01-16 14:00,16,23660,23715,23660,23710,1155
20180301|2018-01-16 14:30,16,23715,23715,23685,23690,898
20180301|2018-01-16 15:00,16,23685,23745,23685,23730,190
20180301|2018-01-16 15:30,16,23740,23745,23720,23745,62
20180301|2018-01-16 17:00,17,23750,23750,23680,23680,276
20180301|2018-01-16 17:30,17,23685,23765,23685,23760,483
20180301|2018-01-16 18:00,17,23765,23795,23740,23755,685
20180301|2018-01-16 18:30,17,23755,23765,23710,23750,769
20180301|2018-01-16 19:00,17,23750,23840,23750,23820,837
20180301|2018-01-16 19:30,17,23825,23835,23800,23810,373
20180301|2018-01-16 20:00,17,23805,23860,23800,23830,497
20180301|2018-01-16 20:30,17,23825,23850,23820,23840,286
20180301|2018-01-16 21:00,17,23840,23845,23825,23835,314
20180301|2018-01-16 21:30,17,23835,23840,23795,23805,212
20180301|2018-01-16 22:00,17,23810,23810,23755,23765,516
20180301|2018-01-16 22:30,17,23765,23835,23765,23825,401
20180301|2018-01-16 23:00,17,23820,23870,23820,23865,482
20180301|2018-01-16 23:30,17,23860,23870,23835,23845,769
20180301|2018-01-17 00:00,17,23845,23845,23810,23830,530
20180301|2018-01-17 00:30,17,23835,23835,23815,23825,132
20180301|2018-01-17 01:00,17,23825,23845,23825,23845,180
20180301|2018-01-17 01:30,17,23840,23840,23815,23820,547
20180301|2018-01-17 02:00,17,23825,23870,23820,23850,1474
20180301|2018-01-17 02:30,17,23845,23875,23840,23860,1150
20180301|2018-01-17 03:00,17,23865,23865,23850,23850,355
20180301|2018-01-17 03:30,17,23850,23860,23850,23850,195
20180301|2018-01-17 04:00,17,23850,23860,23830,23845,407
20180301|2018-01-17 04:30,17,23840,23855,23840,23850,227
20180301|2018-01-17 05:00,17,23850,23870,23850,23865,651
20180301|2018-01-17 05:30,17,23865,23870,23855,23865,234
20180301|2018-01-17 06:00,17,23865,23880,23860,23875,302
20180301|2018-01-17 06:30,17,23875,23880,23865,23870,220
20180301|2018-01-17 07:00,17,23870,23880,23855,23855,495
20180301|2018-01-17 07:30,17,23855,23865,23840,23865,354
20180301|2018-01-17 08:00,17,23865,23870,23840,23845,411
20180301|2018-01-17 08:30,17,23845,23860,23810,23810,2624
20180301|2018-01-17 09:00,17,23815,23880,23810,23835,2251
20180301|2018-01-17 09:30,17,23840,23865,23835,23860,719
20180301|2018-01-17 10:00,17,23860,23900,23845,23880,1453
20180301|2018-01-17 10:30,17,23880,23910,23880,23900,1858
20180301|2018-01-17 11:00,17,23900,23930,23885,23920,1336
20180301|2018-01-17 11:30,17,23920,23950,23920,23940,950
20180301|2018-01-17 12:00,17,23940,23945,23930,23940,819
20180301|2018-01-17 12:30,17,23940,23950,23930,23940,597
20180301|2018-01-17 13:00,17,23940,23985,23940,23970,2114
20180301|2018-01-17 13:30,17,23970,24065,23970,24060,2719
20180301|2018-01-17 14:00,17,24065,24125,24060,24060,2381
20180301|2018-01-17 14:30,17,24060,24095,24045,24050,1796
20180301|2018-01-17 15:00,17,24055,24065,24045,24065,137
20180301|2018-01-17 15:30,17,24070,24085,24045,24045,91
20180301|2018-01-17 17:00,18,24050,24105,24050,24095,295
20180301|2018-01-17 17:30,18,24100,24120,24090,24110,758
20180301|2018-01-17 18:00,18,24100,24100,24015,24030,1736
20180301|2018-01-17 18:30,18,24035,24045,24000,24020,1077
20180301|2018-01-17 19:00,18,24020,24070,23920,23945,2053
20180301|2018-01-17 19:30,18,23940,23970,23895,23915,996
20180301|2018-01-17 20:00,18,23910,23960,23905,23950,814
20180301|2018-01-17 20:30,18,23955,23970,23945,23960,425
20180301|2018-01-17 21:00,18,23955,23975,23950,23965,622
20180301|2018-01-17 21:30,18,23970,24045,23960,24020,1463
20180301|2018-01-17 22:00,18,24020,24030,23990,23995,418
20180301|2018-01-17 22:30,18,23990,23990,23930,23940,563
20180301|2018-01-17 23:00,18,23940,23945,23750,23775,2721
20180301|2018-01-17 23:30,18,23780,23825,23685,23745,2012
20180301|2018-01-18 00:00,18,23740,23800,23740,23795,1113
20180301|2018-01-18 00:30,18,23795,23795,23745,23775,775
20180301|2018-01-18 01:00,18,23775,23830,23775,23790,672
20180301|2018-01-18 01:30,18,23785,23815,23765,23810,1235
20180301|2018-01-18 02:00,18,23810,23825,23755,23780,1694
20180301|2018-01-18 02:30,18,23775,23785,23760,23780,912
20180301|2018-01-18 03:00,18,23785,23815,23780,23795,740
20180301|2018-01-18 03:30,18,23800,23825,23800,23815,1212
20180301|2018-01-18 04:00,18,23815,23815,23775,23785,1286
20180301|2018-01-18 04:30,18,23785,23805,23785,23800,328
20180301|2018-01-18 05:00,18,23800,23810,23795,23810,334
20180301|2018-01-18 05:30,18,23810,23840,23810,23840,521
20180301|2018-01-18 06:00,18,23835,23845,23825,23835,580
20180301|2018-01-18 06:30,18,23830,23830,23800,23805,836
20180301|2018-01-18 07:00,18,23810,23825,23790,23820,352
20180301|2018-01-18 07:30,18,23815,23820,23795,23795,1078
20180301|2018-01-18 08:00,18,23795,23800,23775,23790,818
20180301|2018-01-18 08:30,18,23790,23810,23760,23785,2473
20180301|2018-01-18 09:00,18,23790,23795,23710,23740,2883
20180301|2018-01-18 09:30,18,23745,23790,23745,23760,1495
20180301|2018-01-18 10:00,18,23765,23810,23725,23740,2969
20180301|2018-01-18 10:30,18,23740,23770,23700,23760,3123
20180301|2018-01-18 11:00,18,23765,23785,23755,23775,593
20180301|2018-01-18 11:30,18,23775,23810,23760,23805,1867
20180301|2018-01-18 12:00,18,23805,23825,23780,23820,1377
20180301|2018-01-18 12:30,18,23820,23845,23815,23845,1264
20180301|2018-01-18 13:00,18,23845,23870,23845,23865,1238
20180301|2018-01-18 13:30,18,23865,23865,23845,23850,710
20180301|2018-01-18 14:00,18,23845,23875,23840,23865,1054
20180301|2018-01-18 14:30,18,23865,23865,23815,23850,1458
20180301|2018-01-18 15:00,18,23850,23860,23820,23835,307
20180301|2018-01-18 15:30,18,23825,23825,23785,23795,197
20180301|2018-01-18 17:00,19,23810,23875,23810,23850,328
20180301|2018-01-18 17:30,19,23850,23865,23815,23830,261
20180301|2018-01-18 18:00,19,23835,23840,23775,23790,977
20180301|2018-01-18 18:30,19,23790,23825,23760,23805,523
20180301|2018-01-18 19:00,19,23800,23860,23785,23850,687
20180301|2018-01-18 19:30,19,23845,23855,23785,23795,507
20180301|2018-01-18 20:00,19,23795,23815,23770,23815,246
20180301|2018-01-18 20:30,19,23810,23820,23785,23795,337
20180301|2018-01-18 21:00,19,23800,23815,23765,23780,335
20180301|2018-01-18 21:30,19,23785,23785,23725,23750,1166
20180301|2018-01-18 22:00,19,23750,23765,23720,23720,371
20180301|2018-01-18 22:30,19,23720,23775,23720,23765,641
20180301|2018-01-18 23:00,19,23765,23785,23750,23785,247
20180301|2018-01-18 23:30,19,23780,23785,23760,23775,256
20180301|2018-01-19 00:00,19,23775,23810,23770,23800,569
20180301|2018-01-19 00:30,19,23795,23805,23795,23795,114
20180301|2018-01-19 01:00,19,23795,23805,23790,23795,416
20180301|2018-01-19 01:30,19,23805,23825,23795,23795,962
20180301|2018-01-19 02:00,19,23800,23830,23795,23805,1079
20180301|2018-01-19 02:30,19,23805,23810,23795,23805,736
20180301|2018-01-19 03:00,19,23805,23855,23805,23850,961
20180301|2018-01-19 03:30,19,23850,23875,23845,23855,865
20180301|2018-01-19 04:00,19,23860,23860,23850,23850,304
20180301|2018-01-19 04:30,19,23850,23870,23845,23860,642
20180301|2018-01-19 05:00,19,23855,23870,23855,23860,216
20180301|2018-01-19 05:30,19,23860,23870,23860,23865,472
20180301|2018-01-19 06:00,19,23865,23890,23865,23885,472
20180301|2018-01-19 06:30,19,23880,23880,23870,23880,406
20180301|2018-01-19 07:00,19,23875,23875,23830,23835,1252
20180301|2018-01-19 07:30,19,23835,23850,23825,23830,851
20180301|2018-01-19 08:00,19,23830,23865,23820,23855,1212
20180301|2018-01-19 08:30,19,23860,23870,23825,23830,1676
20180301|2018-01-19 09:00,19,23830,23835,23790,23820,2847
20180301|2018-01-19 09:30,19,23820,23825,23775,23795,1848
20180301|2018-01-19 10:00,19,23790,23795,23765,23795,2257
20180301|2018-01-19 10:30,19,23795,23795,23745,23755,1654
20180301|2018-01-19 11:00,19,23755,23795,23755,23785,866
20180301|2018-01-19 11:30,19,23785,23805,23775,23800,927
20180301|2018-01-19 12:00,19,23800,23800,23785,23795,463
20180301|2018-01-19 12:30,19,23790,23800,23790,23790,421
20180301|2018-01-19 13:00,19,23790,23815,23790,23815,1084
20180301|2018-01-19 13:30,19,23815,23830,23805,23810,1019
20180301|2018-01-19 14:00,19,23810,23825,23800,23820,717
20180301|2018-01-19 14:30,19,23820,23870,23805,23865,1342
20180301|2018-01-19 15:00,19,23870,23880,23835,23845,414
20180301|2018-01-19 15:30,19,23840,23860,23835,23850,82
20180301|2018-01-21 17:00,22,23805,23835,23765,23815,283
20180301|2018-01-21 17:30,22,23810,23820,23755,23775,397
20180301|2018-01-21 18:00,22,23780,23790,23725,23765,1013
20180301|2018-01-21 18:30,22,23765,23770,23670,23715,659
20180301|2018-01-21 19:00,22,23710,23780,23700,23755,710
20180301|2018-01-21 19:30,22,23750,23775,23730,23770,383
20180301|2018-01-21 20:00,22,23765,23785,23740,23750,322
20180301|2018-01-21 20:30,22,23755,23755,23725,23735,378
20180301|2018-01-21 21:00,22,23735,23750,23735,23745,63
20180301|2018-01-21 21:30,22,23750,23755,23725,23755,477
20180301|2018-01-21 22:00,22,23755,23755,23745,23745,137
20180301|2018-01-21 22:30,22,23745,23745,23705,23730,230
20180301|2018-01-21 23:00,22,23735,23750,23725,23745,343
20180301|2018-01-21 23:30,22,23750,23780,23750,23780,264
20180301|2018-01-22 00:00,22,23780,23805,23780,23800,317
20180301|2018-01-22 00:30,22,23795,23800,23780,23800,39
20180301|2018-01-22 01:00,22,23800,23810,23795,23795,393
20180301|2018-01-22 01:30,22,23795,23800,23770,23775,193
20180301|2018-01-22 02:00,22,23775,23810,23765,23805,279
20180301|2018-01-22 02:30,22,23805,23810,23790,23795,256
20180301|2018-01-22 03:00,22,23795,23795,23775,23780,343
20180301|2018-01-22 03:30,22,23780,23785,23775,23785,327
20180301|2018-01-22 04:00,22,23785,23790,23770,23780,160
20180301|2018-01-22 04:30,22,23780,23785,23780,23780,142
20180301|2018-01-22 05:00,22,23785,23790,23780,23790,150
20180301|2018-01-22 05:30,22,23790,23795,23785,23795,106
20180301|2018-01-22 06:00,22,23795,23795,23785,23785,229
20180301|2018-01-22 06:30,22,23790,23800,23790,23800,201
20180301|2018-01-22 07:00,22,23800,23810,23795,23800,382
20180301|2018-01-22 07:30,22,23800,23800,23790,23790,522
20180301|2018-01-22 08:00,22,23790,23795,23775,23790,485
20180301|2018-01-22 08:30,22,23795,23845,23790,23840,1608
20180301|2018-01-22 09:00,22,23840,23875,23825,23860,1912
20180301|2018-01-22 09:30,22,23865,23865,23830,23830,1196
20180301|2018-01-22 10:00,22,23830,23850,23820,23845,1939
20180301|2018-01-22 10:30,22,23845,23915,23845,23915,2708
20180301|2018-01-22 11:00,22,23910,23920,23895,23900,1464
20180301|2018-01-22 11:30,22,23900,23920,23900,23905,717
20180301|2018-01-22 12:00,22,23905,23925,23900,23925,485
20180301|2018-01-22 12:30,22,23925,23930,23925,23930,283
20180301|2018-01-22 13:00,22,23930,23935,23915,23920,320
20180301|2018-01-22 13:30,22,23920,23925,23905,23910,287
20180301|2018-01-22 14:00,22,23905,23915,23895,23915,391
20180301|2018-01-22 14:30,22,23915,23945,23910,23935,883
20180301|2018-01-22 15:00,22,23940,23950,23935,23945,190
20180301|2018-01-22 15:30,22,23945,23960,23935,23935,107
20180301|2018-01-22 17:00,23,23945,23960,23925,23945,138
20180301|2018-01-22 17:30,23,23945,23945,23910,23915,403
20180301|2018-01-22 18:00,23,23915,23950,23900,23950,666
20180301|2018-01-22 18:30,23,23950,23970,23920,23930,346
20180301|2018-01-22 19:00,23,23930,23975,23925,23970,235
20180301|2018-01-22 19:30,23,23970,24070,23970,24050,1190
20180301|2018-01-22 20:00,23,24045,24050,24005,24020,655
20180301|2018-01-22 20:30,23,24015,24025,24005,24015,279
20180301|2018-01-22 21:00,23,24015,24045,23945,23995,1060
20180301|2018-01-22 21:30,23,24000,24070,24000,24060,1216
20180301|2018-01-22 22:00,23,24055,24110,24050,24090,1146
20180301|2018-01-22 22:30,23,24090,24120,24070,24080,801
20180301|2018-01-22 23:00,23,24075,24100,24075,24090,647
20180301|2018-01-22 23:30,23,24090,24115,24090,24100,556
20180301|2018-01-23 00:00,23,24100,24135,24100,24100,929
20180301|2018-01-23 00:30,23,24105,24180,24100,24145,1332
20180301|2018-01-23 01:00,23,24145,24165,24145,24150,737
20180301|2018-01-23 01:30,23,24145,24165,24130,24150,1360
20180301|2018-01-23 02:00,23,24150,24155,24135,24135,999
20180301|2018-01-23 02:30,23,24135,24140,24085,24090,1605
20180301|2018-01-23 03:00,23,24090,24095,24075,24080,917
20180301|2018-01-23 03:30,23,24080,24105,24060,24095,1205
20180301|2018-01-23 04:00,23,24095,24095,24080,24090,558
20180301|2018-01-23 04:30,23,24090,24090,24075,24080,205
20180301|2018-01-23 05:00,23,24080,24080,23980,23980,3755
20180301|2018-01-23 05:30,23,23980,23995,23930,23985,3281
20180301|2018-01-23 06:00,23,23990,24005,23975,23980,1447
20180301|2018-01-23 06:30,23,23980,24020,23980,24010,1107
20180301|2018-01-23 07:00,23,24010,24040,24000,24030,1562
20180301|2018-01-23 07:30,23,24030,24040,23980,23990,1460
20180301|2018-01-23 08:00,23,23990,24030,23990,24025,1352
20180301|2018-01-23 08:30,23,24025,24035,23960,23980,4220
20180301|2018-01-23 09:00,23,23980,24030,23970,24030,2807
20180301|2018-01-23 09:30,23,24030,24065,24020,24055,2683
20180301|2018-01-23 10:00,23,24060,24075,24025,24040,2157
20180301|2018-01-23 10:30,23,24035,24040,23990,24000,1834
20180301|2018-01-23 11:00,23,24000,24010,23990,23995,658
20180301|2018-01-23 11:30,23,23995,24010,23995,24005,222
20180301|2018-01-23 12:00,23,24005,24015,24000,24015,184
20180301|2018-01-23 12:30,23,24015,24035,24015,24030,386
20180301|2018-01-23 13:00,23,24030,24030,23975,23985,694
20180301|2018-01-23 13:30,23,23985,24030,23985,24010,451
20180301|2018-01-23 14:00,23,24005,24010,23990,23995,646
20180301|2018-01-23 14:30,23,24000,24035,23995,24015,1210
20180301|2018-01-23 15:00,23,24015,24020,24000,24015,126
20180301|2018-01-23 15:30,23,24010,24015,23990,23990,121
20180301|2018-01-23 17:00,24,23995,24030,23990,24020,142
20180301|2018-01-23 17:30,24,24020,24030,23970,23990,622
20180301|2018-01-23 18:00,24,23995,24040,23990,24020,1285
20180301|2018-01-23 18:30,24,24020,24050,24015,24015,606
20180301|2018-01-23 19:00,24,24015,24050,23995,24000,684
20180301|2018-01-23 19:30,24,24000,24020,23985,23985,510
20180301|2018-01-23 20:00,24,23985,24000,23970,23985,639
20180301|2018-01-23 20:30,24,23985,23990,23935,23955,645
20180301|2018-01-23 21:00,24,23955,23970,23945,23970,190
20180301|2018-01-23 21:30,24,23970,23980,23945,23960,265
20180301|2018-01-23 22:00,24,23965,23970,23890,23910,896
20180301|2018-01-23 22:30,24,23910,23925,23895,23905,322
20180301|2018-01-23 23:00,24,23910,23945,23910,23935,288
20180301|2018-01-23 23:30,24,23935,23950,23915,23915,192
20180301|2018-01-24 00:00,24,23920,23925,23870,23925,525
20180301|2018-01-24 00:30,24,23920,23960,23915,23945,559
20180301|2018-01-24 01:00,24,23950,23955,23930,23930,380
20180301|2018-01-24 01:30,24,23935,23935,23915,23930,428
20180301|2018-01-24 02:00,24,23930,23945,23915,23930,1003
20180301|2018-01-24 02:30,24,23930,23950,23890,23895,1101
20180301|2018-01-24 03:00,24,23895,23900,23840,23845,1727
20180301|2018-01-24 03:30,24,23845,23860,23830,23860,1473
20180301|2018-01-24 04:00,24,23860,23870,23850,23855,254
20180301|2018-01-24 04:30,24,23855,23870,23840,23840,748
20180301|2018-01-24 05:00,24,23840,23845,23810,23825,808
20180301|2018-01-24 05:30,24,23820,23825,23790,23820,807
20180301|2018-01-24 06:00,24,23825,23835,23820,23825,299
20180301|2018-01-24 06:30,24,23825,23840,23825,23835,449
20180301|2018-01-24 07:00,24,23835,23835,23810,23830,792
20180301|2018-01-24 07:30,24,23835,23865,23835,23855,1375
20180301|2018-01-24 08:00,24,23860,23860,23840,23855,854
20180301|2018-01-24 08:30,24,23850,23855,23800,23810,3150
20180301|2018-01-24 09:00,24,23810,23830,23765,23790,3924
20180301|2018-01-24 09:30,24,23795,23830,23775,23780,1876
20180301|2018-01-24 10:00,24,23785,23790,23685,23715,6252
20180301|2018-01-24 10:30,24,23710,23735,23665,23710,4719
20180301|2018-01-24 11:00,24,23710,23740,23690,23695,1695
20180301|2018-01-24 11:30,24,23690,23700,23635,23685,2602
20180301|2018-01-24 12:00,24,23680,23680,23590,23655,2416
20180301|2018-01-24 12:30,24,23660,23710,23655,23685,1660
20180301|2018-01-24 13:00,24,23685,23715,23665,23715,1121
20180301|2018-01-24 13:30,24,23715,23730,23690,23715,942
20180301|2018-01-24 14:00,24,23715,23730,23700,23725,766
20180301|2018-01-24 14:30,24,23730,23765,23715,23730,1588
20180301|2018-01-24 15:00,24,23730,23755,23730,23745,323
20180301|2018-01-24 15:30,24,23745,23755,23740,23750,48
20180301|2018-01-24 17:00,25,23745,23745,23720,23735,208
20180301|2018-01-24 17:30,25,23730,23745,23705,23725,342
20180301|2018-01-24 18:00,25,23720,23735,23670,23735,1075
20180301|2018-01-24 18:30,25,23740,23805,23740,23785,720
20180301|2018-01-24 19:00,25,23785,23815,23765,23795,384
20180301|2018-01-24 19:30,25,23795,23800,23735,23735,320
20180301|2018-01-24 20:00,25,23735,23750,23680,23705,387
20180301|2018-01-24 20:30,25,23700,23715,23660,23670,346
20180301|2018-01-24 21:00,25,23670,23710,23660,23690,223
20180301|2018-01-24 21:30,25,23695,23705,23660,23695,313
20180301|2018-01-24 22:00,25,23700,23720,23695,23695,189
20180301|2018-01-24 22:30,25,23690,23690,23625,23660,331
20180301|2018-01-24 23:00,25,23655,23675,23640,23660,338
20180301|2018-01-24 23:30,25,23655,23670,23635,23650,563
20180301|2018-01-25 00:00,25,23655,23660,23640,23655,462
20180301|2018-01-25 00:30,25,23650,23685,23650,23665,436
20180301|2018-01-25 01:00,25,23665,23720,23665,23685,897
20180301|2018-01-25 01:30,25,23685,23690,23630,23650,1412
20180301|2018-01-25 02:00,25,23650,23680,23640,23680,1935
20180301|2018-01-25 02:30,25,23680,23715,23680,23700,788
20180301|2018-01-25 03:00,25,23695,23705,23675,23690,902
20180301|2018-01-25 03:30,25,23690,23705,23685,23700,510
20180301|2018-01-25 04:00,25,23700,23715,23685,23700,907
20180301|2018-01-25 04:30,25,23705,23740,23695,23730,702
20180301|2018-01-25 05:00,25,23730,23730,23685,23690,787
20180301|2018-01-25 05:30,25,23690,23725,23685,23725,1513
20180301|2018-01-25 06:00,25,23725,23755,23725,23735,1003
20180301|2018-01-25 06:30,25,23740,23755,23735,23735,455
20180301|2018-01-25 07:00,25,23735,23735,23695,23710,1502
20180301|2018-01-25 07:30,25,23710,23715,23650,23650,3066
20180301|2018-01-25 08:00,25,23650,23665,23605,23655,4716
20180301|2018-01-25 08:30,25,23655,23655,23535,23560,4907
20180301|2018-01-25 09:00,25,23560,23565,23480,23490,5777
20180301|2018-01-25 09:30,25,23495,23535,23485,23525,2392
20180301|2018-01-25 10:00,25,23525,23555,23515,23515,2270
20180301|2018-01-25 10:30,25,23520,23570,23515,23555,1236
20180301|2018-01-25 11:00,25,23555,23595,23555,23575,1034
20180301|2018-01-25 11:30,25,23575,23580,23535,23545,527
20180301|2018-01-25 12:00,25,23545,23545,23470,23480,3967
20180301|2018-01-25 12:30,25,23475,23515,23445,23485,1534
20180301|2018-01-25 13:00,25,23490,23620,23485,23615,3512
20180301|2018-01-25 13:30,25,23610,23650,23595,23600,2285
20180301|2018-01-25 14:00,25,23605,23610,23570,23605,997
20180301|2018-01-25 14:30,25,23605,23615,23575,23605,899
20180301|2018-01-25 15:00,25,23600,23615,23595,23615,208
20180301|2018-01-25 15:30,25,23615,23645,23615,23630,147
20180301|2018-01-25 17:00,26,23660,23690,23660,23680,518
20180301|2018-01-25 17:30,26,23675,23730,23670,23730,804
20180301|2018-01-25 18:00,26,23725,23785,23715,23735,1211
20180301|2018-01-25 18:30,26,23740,23750,23670,23675,411
20180301|2018-01-25 19:00,26,23670,23720,23650,23720,604
20180301|2018-01-25 19:30,26,23720,23730,23665,23680,355
20180301|2018-01-25 20:00,26,23680,23700,23675,23690,227
20180301|2018-01-25 20:30,26,23685,23695,23555,23595,1061
20180301|2018-01-25 21:00,26,23590,23640,23590,23640,263
20180301|2018-01-25 21:30,26,23640,23670,23610,23615,640
20180301|2018-01-25 22:00,26,23620,23635,23585,23595,235
20180301|2018-01-25 22:30,26,23595,23630,23575,23630,390
20180301|2018-01-25 23:00,26,23630,23650,23625,23630,795
20180301|2018-01-25 23:30,26,23630,23635,23590,23590,265
20180301|2018-01-26 00:00,26,23590,23640,23590,23605,1208
20180301|2018-01-26 00:30,26,23605,23605,23590,23590,366
20180301|2018-01-26 01:00,26,23590,23590,23570,23570,295
20180301|2018-01-26 01:30,26,23570,23575,23535,23565,1309
20180301|2018-01-26 02:00,26,23565,23590,23550,23580,1566
20180301|2018-01-26 02:30,26,23580,23595,23570,23585,536
20180301|2018-01-26 03:00,26,23580,23605,23575,23605,473
20180301|2018-01-26 03:30,26,23605,23630,23600,23610,679
20180301|2018-01-26 04:00,26,23610,23645,23610,23645,425
20180301|2018-01-26 04:30,26,23650,23660,23635,23660,745
20180301|2018-01-26 05:00,26,23660,23675,23640,23640,700
20180301|2018-01-26 05:30,26,23640,23710,23640,23705,862
20180301|2018-01-26 06:00,26,23705,23705,23675,23685,549
20180301|2018-01-26 06:30,26,23680,23705,23680,23700,328
20180301|2018-01-26 07:00,26,23695,23715,23695,23710,918
20180301|2018-01-26 07:30,26,23705,23730,23670,23720,1007
20180301|2018-01-26 08:00,26,23720,23750,23650,23670,2159
20180301|2018-01-26 08:30,26,23670,23680,23640,23645,2784
20180301|2018-01-26 09:00,26,23645,23655,23585,23595,3930
20180301|2018-01-26 09:30,26,23595,23615,23560,23565,2865
20180301|2018-01-26 10:00,26,23570,23600,23550,23565,1917
20180301|2018-01-26 10:30,26,23570,23615,23560,23590,2593
20180301|2018-01-26 11:00,26,23590,23605,23570,23580,1201
20180301|2018-01-26 11:30,26,23580,23635,23570,23625,1504
20180301|2018-01-26 12:00,26,23630,23645,23620,23645,941
20180301|2018-01-26 12:30,26,23640,23670,23640,23655,1160
20180301|2018-01-26 13:00,26,23655,23735,23640,23690,2626
20180301|2018-01-26 13:30,26,23685,23705,23665,23675,1235
20180301|2018-01-26 14:00,26,23675,23695,23670,23685,749
20180301|2018-01-26 14:30,26,23685,23745,23685,23735,1292
20180301|2018-01-26 15:00,26,23730,23730,23695,23710,291
20180301|2018-01-26 15:30,26,23710,23725,23695,23710,199
20180301|2018-01-28 17:00,29,23735,23765,23730,23760,387
20180301|2018-01-28 17:30,29,23755,23755,23705,23705,446
20180301|2018-01-28 18:00,29,23705,23715,23660,23710,968
20180301|2018-01-28 18:30,29,23710,23775,23710,23750,672
20180301|2018-01-28 19:00,29,23750,23765,23725,23745,512
20180301|2018-01-28 19:30,29,23750,23755,23715,23725,429
20180301|2018-01-28 20:00,29,23720,23745,23720,23725,656
20180301|2018-01-28 20:30,29,23720,23725,23685,23695,673
20180301|2018-01-28 21:00,29,23695,23700,23665,23680,291
20180301|2018-01-28 21:30,29,23680,23680,23555,23605,1416
20180301|2018-01-28 22:00,29,23610,23640,23600,23635,351
20180301|2018-01-28 22:30,29,23630,23630,23605,23630,213
20180301|2018-01-28 23:00,29,23635,23650,23620,23620,260
20180301|2018-01-28 23:30,29,23615,23620,23590,23600,401
20180301|2018-01-29 00:00,29,23610,23615,23590,23605,314
20180301|2018-01-29 00:30,29,23600,23620,23600,23610,31
20180301|2018-01-29 01:00,29,23610,23635,23610,23625,421
20180301|2018-01-29 01:30,29,23630,23635,23585,23590,1195
20180301|2018-01-29 02:00,29,23585,23585,23550,23580,1468
20180301|2018-01-29 02:30,29,23575,23585,23530,23540,1448
20180301|2018-01-29 03:00,29,23535,23575,23535,23545,758
20180301|2018-01-29 03:30,29,23550,23550,23490,23500,1600
20180301|2018-01-29 04:00,29,23500,23510,23475,23500,1588
20180301|2018-01-29 04:30,29,23500,23525,23500,23525,518
20180301|2018-01-29 05:00,29,23530,23540,23515,23530,1218
20180301|2018-01-29 05:30,29,23530,23545,23530,23530,315
20180301|2018-01-29 06:00,29,23530,23530,23510,23515,605
20180301|2018-01-29 06:30,29,23515,23530,23505,23520,411
20180301|2018-01-29 07:00,29,23525,23535,23520,23530,344
20180301|2018-01-29 07:30,29,23525,23535,23510,23515,475
20180301|2018-01-29 08:00,29,23515,23520,23500,23515,406
20180301|2018-01-29 08:30,29,23520,23560,23515,23555,2123
20180301|2018-01-29 09:00,29,23555,23565,23515,23560,1708
20180301|2018-01-29 09:30,29,23560,23560,23505,23530,1595
20180301|2018-01-29 10:00,29,23530,23580,23515,23560,2128
20180301|2018-01-29 10:30,29,23560,23580,23540,23550,1709
20180301|2018-01-29 11:00,29,23550,23590,23540,23585,1489
20180301|2018-01-29 11:30,29,23585,23595,23565,23590,633
20180301|2018-01-29 12:00,29,23590,23590,23575,23580,450
20180301|2018-01-29 12:30,29,23575,23575,23560,23560,536
20180301|2018-01-29 13:00,29,23560,23570,23550,23550,416
20180301|2018-01-29 13:30,29,23550,23555,23530,23555,586
20180301|2018-01-29 14:00,29,23555,23570,23540,23540,798
20180301|2018-01-29 14:30,29,23535,23555,23500,23530,1123
20180301|2018-01-29 15:00,29,23530,23545,23525,23545,195
20180301|2018-01-29 15:30,29,23545,23545,23535,23535,105
20180301|2018-01-29 17:00,30,23545,23580,23540,23580,177
20180301|2018-01-29 17:30,30,23575,23585,23535,23555,319
20180301|2018-01-29 18:00,30,23555,23555,23480,23490,732
20180301|2018-01-29 18:30,30,23485,23560,23485,23520,598
20180301|2018-01-29 19:00,30,23515,23520,23430,23455,991
20180301|2018-01-29 19:30,30,23455,23465,23405,23435,946
20180301|2018-01-29 20:00,30,23440,23475,23425,23460,616
20180301|2018-01-29 20:30,30,23455,23490,23455,23470,359
20180301|2018-01-29 21:00,30,23470,23470,23410,23410,413
20180301|2018-01-29 21:30,30,23415,23420,23315,23320,2150
20180301|2018-01-29 22:00,30,23325,23340,23185,23265,2454
20180301|2018-01-29 22:30,30,23265,23295,23235,23270,489
20180301|2018-01-29 23:00,30,23275,23310,23260,23270,412
20180301|2018-01-29 23:30,30,23265,23290,23245,23265,353
20180301|2018-01-30 00:00,30,23265,23305,23240,23280,1114
20180301|2018-01-30 00:30,30,23280,23330,23280,23330,399
20180301|2018-01-30 01:00,30,23330,23330,23275,23280,579
20180301|2018-01-30 01:30,30,23290,23310,23275,23295,1485
20180301|2018-01-30 02:00,30,23295,23330,23285,23305,2121
20180301|2018-01-30 02:30,30,23310,23315,23265,23265,1331
20180301|2018-01-30 03:00,30,23265,23300,23250,23295,1259
20180301|2018-01-30 03:30,30,23295,23300,23280,23290,488
20180301|2018-01-30 04:00,30,23290,23290,23240,23240,790
20180301|2018-01-30 04:30,30,23240,23245,23210,23220,1782
20180301|2018-01-30 05:00,30,23215,23240,23195,23220,751
20180301|2018-01-30 05:30,30,23220,23240,23220,23220,422
20180301|2018-01-30 06:00,30,23220,23255,23220,23240,1036
20180301|2018-01-30 06:30,30,23235,23240,23205,23230,575
20180301|2018-01-30 07:00,30,23235,23250,23215,23230,895
20180301|2018-01-30 07:30,30,23235,23240,23185,23185,886
20180301|2018-01-30 08:00,30,23190,23190,23140,23175,3002
20180301|2018-01-30 08:30,30,23175,23215,23125,23135,6251
20180301|2018-01-30 09:00,30,23130,23160,23095,23160,4296
20180301|2018-01-30 09:30,30,23165,23230,23145,23215,3430
20180301|2018-01-30 10:00,30,23215,23240,23200,23215,2906
20180301|2018-01-30 10:30,30,23215,23245,23170,23170,2658
20180301|2018-01-30 11:00,30,23175,23210,23175,23185,1394
20180301|2018-01-30 11:30,30,23190,23205,23165,23180,1024
20180301|2018-01-30 12:00,30,23180,23190,23145,23160,1138
20180301|2018-01-30 12:30,30,23160,23205,23155,23195,934
20180301|2018-01-30 13:00,30,23195,23220,23180,23185,882
20180301|2018-01-30 13:30,30,23185,23185,23150,23170,1069
20180301|2018-01-30 14:00,30,23165,23220,23165,23220,1211
20180301|2018-01-30 14:30,30,23220,23270,23185,23190,1992
20180301|2018-01-30 15:00,30,23190,23210,23180,23190,474
20180301|2018-01-30 15:30,30,23185,23195,23180,23190,18
20180301|2018-01-30 17:00,31,23185,23220,23185,23215,239
20180301|2018-01-30 17:30,31,23220,23225,23170,23180,263
20180301|2018-01-30 18:00,31,23180,23245,23165,23225,1188
20180301|2018-01-30 18:30,31,23225,23285,23215,23235,564
20180301|2018-01-30 19:00,31,23235,23305,23235,23255,807
20180301|2018-01-30 19:30,31,23250,23275,23220,23225,707
20180301|2018-01-30 20:00,31,23225,23265,23225,23250,341
20180301|2018-01-30 20:30,31,23250,23255,23205,23220,936
20180301|2018-01-30 21:00,31,23230,23310,23215,23295,1076
20180301|2018-01-30 21:30,31,23300,23360,23285,23345,1598
20180301|2018-01-30 22:00,31,23340,23355,23300,23330,424
20180301|2018-01-30 22:30,31,23330,23335,23290,23320,287
20180301|2018-01-30 23:00,31,23320,23325,23165,23175,1084
20180301|2018-01-30 23:30,31,23175,23190,23095,23095,1927
20180301|2018-01-31 00:00,31,23100,23125,23070,23105,1476
20180301|2018-01-31 00:30,31,23105,23125,23100,23110,302
20180301|2018-01-31 01:00,31,23110,23155,23110,23130,591
20180301|2018-01-31 01:30,31,23125,23160,23125,23150,978
20180301|2018-01-31 02:00,31,23155,23180,23145,23180,1279
20180301|2018-01-31 02:30,31,23180,23210,23175,23200,1143
20180301|2018-01-31 03:00,31,23200,23205,23180,23185,1186
20180301|2018-01-31 03:30,31,23185,23185,23160,23175,502
20180301|2018-01-31 04:00,31,23175,23180,23150,23165,353
20180301|2018-01-31 04:30,31,23160,23190,23160,23185,285
20180301|2018-01-31 05:00,31,23185,23220,23180,23190,798
20180301|2018-01-31 05:30,31,23185,23190,23160,23180,732
20180301|2018-01-31 06:00,31,23185,23195,23170,23195,338
20180301|2018-01-31 06:30,31,23195,23245,23195,23245,1358
20180301|2018-01-31 07:00,31,23245,23250,23225,23245,810
20180301|2018-01-31 07:30,31,23245,23245,23215,23230,774
20180301|2018-01-31 08:00,31,23225,23240,23215,23235,821
20180301|2018-01-31 08:30,31,23235,23260,23185,23205,2276
20180301|2018-01-31 09:00,31,23205,23225,23180,23200,1606
20180301|2018-01-31 09:30,31,23200,23215,23170,23205,1370
20180301|2018-01-31 10:00,31,23210,23235,23190,23220,1470
20180301|2018-01-31 10:30,31,23220,23280,23220,23265,2023
20180301|2018-01-31 11:00,31,23265,23325,23265,23305,2203
20180301|2018-01-31 11:30,31,23300,23315,23295,23305,1087
20180301|2018-01-31 12:00,31,23305,23325,23300,23320,1047
20180301|2018-01-31 12:30,31,23320,23330,23305,23310,819
20180301|2018-01-31 13:00,31,23315,23325,23260,23270,2183
20180301|2018-01-31 13:30,31,23270,23285,23215,23220,2603
20180301|2018-01-31 14:00,31,23220,23230,23180,23225,2134
20180301|2018-01-31 14:30,31,23225,23295,23210,23245,3244
20180301|2018-01-31 15:00,31,23250,23305,23240,23255,609
20180301|2018-01-31 15:30,31,23255,23265,23250,23250,31
20180301|2018-01-31 17:00,1,23275,23305,23275,23300,257
20180301|2018-01-31 17:30,1,23295,23300,23260,23270,750
20180301|2018-01-31 18:00,1,23265,23300,23215,23285,1260
20180301|2018-01-31 18:30,1,23275,23295,23240,23265,446
20180301|2018-01-31 19:00,1,23265,23370,23265,23355,1427
20180301|2018-01-31 19:30,1,23360,23415,23345,23405,796
20180301|2018-01-31 20:00,1,23410,23420,23385,23385,429
20180301|2018-01-31 20:30,1,23390,23410,23375,23390,700
20180301|2018-01-31 21:00,1,23390,23435,23390,23435,320
20180301|2018-01-31 21:30,1,23430,23435,23370,23380,275
20180301|2018-01-31 22:00,1,23380,23385,23335,23365,385
20180301|2018-01-31 22:30,1,23365,23415,23360,23400,279
20180301|2018-01-31 23:00,1,23395,23420,23390,23400,324
20180301|2018-01-31 23:30,1,23395,23485,23380,23460,1204
20180301|2018-02-01 00:00,1,23465,23475,23410,23410,1128
20180301|2018-02-01 00:30,1,23415,23450,23415,23440,220
20180301|2018-02-01 01:00,1,23445,23475,23445,23460,517
20180301|2018-02-01 01:30,1,23465,23475,23450,23465,1720
20180301|2018-02-01 02:00,1,23465,23465,23440,23450,1573
20180301|2018-02-01 02:30,1,23455,23485,23455,23455,988
20180301|2018-02-01 03:00,1,23455,23475,23435,23440,1105
20180301|2018-02-01 03:30,1,23440,23465,23435,23440,688
20180301|2018-02-01 04:00,1,23440,23475,23435,23470,360
20180301|2018-02-01 04:30,1,23465,23465,23445,23450,306
20180301|2018-02-01 05:00,1,23445,23455,23425,23450,698
20180301|2018-02-01 05:30,1,23450,23450,23435,23445,461
20180301|2018-02-01 06:00,1,23440,23445,23410,23445,830
20180301|2018-02-01 06:30,1,23440,23445,23410,23415,699
20180301|2018-02-01 07:00,1,23415,23425,23360,23365,1719
20180301|2018-02-01 07:30,1,23360,23365,23260,23290,3901
20180301|2018-02-01 08:00,1,23290,23295,23225,23290,2764
20180301|2018-02-01 08:30,1,23290,23375,23275,23355,3545
20180301|2018-02-01 09:00,1,23355,23380,23300,23310,2188
20180301|2018-02-01 09:30,1,23305,23325,23280,23310,1465
20180301|2018-02-01 10:00,1,23310,23350,23310,23320,2255
20180301|2018-02-01 10:30,1,23320,23435,23315,23430,3167
20180301|2018-02-01 11:00,1,23430,23435,23370,23370,1886
20180301|2018-02-01 11:30,1,23370,23400,23370,23395,637
20180301|2018-02-01 12:00,1,23395,23445,23395,23435,826
20180301|2018-02-01 12:30,1,23435,23435,23365,23370,872
20180301|2018-02-01 13:00,1,23370,23375,23310,23345,1641
20180301|2018-02-01 13:30,1,23345,23380,23330,23375,1297
20180301|2018-02-01 14:00,1,23375,23380,23325,23325,889
20180301|2018-02-01 14:30,1,23325,23335,23265,23325,2328
20180301|2018-02-01 15:00,1,23320,23330,23280,23300,547
20180301|2018-02-01 15:30,1,23295,23325,23285,23310,137
20180301|2018-02-01 17:00,2,23355,23370,23325,23325,402
20180301|2018-02-01 17:30,2,23325,23335,23275,23325,455
20180301|2018-02-01 18:00,2,23325,23325,23270,23305,974
20180301|2018-02-01 18:30,2,23305,23305,23225,23255,1165
20180301|2018-02-01 19:00,2,23255,23290,23150,23160,1863
20180301|2018-02-01 19:30,2,23165,23165,23105,23155,1369
20180301|2018-02-01 20:00,2,23150,23185,23140,23165,715
20180301|2018-02-01 20:30,2,23170,23215,23150,23210,756
20180301|2018-02-01 21:00,2,23210,23220,23185,23205,264
20180301|2018-02-01 21:30,2,23205,23235,23160,23160,690
20180301|2018-02-01 22:00,2,23165,23265,23150,23255,989
20180301|2018-02-01 22:30,2,23260,23315,23245,23300,600
20180301|2018-02-01 23:00,2,23300,23330,23285,23305,356
20180301|2018-02-01 23:30,2,23305,23310,23235,23255,1094
20180301|2018-02-02 00:00,2,23255,23320,23250,23315,832
20180301|2018-02-02 00:30,2,23320,23345,23320,23335,333
20180301|2018-02-02 01:00,2,23340,23340,23295,23315,905
20180301|2018-02-02 01:30,2,23310,23315,23285,23310,890
20180301|2018-02-02 02:00,2,23310,23315,23260,23270,1188
20180301|2018-02-02 02:30,2,23270,23275,23220,23230,1659
20180301|2018-02-02 03:00,2,23230,23260,23215,23220,2236
20180301|2018-02-02 03:30,2,23225,23235,23180,23190,2103
20180301|2018-02-02 04:00,2,23190,23205,23145,23190,2707
20180301|2018-02-02 04:30,2,23190,23210,23180,23185,759
20180301|2018-02-02 05:00,2,23185,23220,23175,23205,707
20180301|2018-02-02 05:30,2,23200,23205,23190,23195,475
20180301|2018-02-02 06:00,2,23195,23230,23190,23210,1419
20180301|2018-02-02 06:30,2,23210,23215,23195,23215,428
20180301|2018-02-02 07:00,2,23215,23215,23195,23200,458
20180301|2018-02-02 07:30,2,23205,23295,23205,23260,3341
20180301|2018-02-02 08:00,2,23260,23285,23240,23270,1150
20180301|2018-02-02 08:30,2,23270,23270,23205,23235,3394
20180301|2018-02-02 09:00,2,23230,23250,23155,23245,4101
20180301|2018-02-02 09:30,2,23245,23275,23220,23245,2309
20180301|2018-02-02 10:00,2,23250,23250,23180,23185,2207
20180301|2018-02-02 10:30,2,23185,23200,23155,23165,2443
20180301|2018-02-02 11:00,2,23165,23210,23160,23190,1078
20180301|2018-02-02 11:30,2,23190,23190,23150,23150,1210
20180301|2018-02-02 12:00,2,23150,23155,23120,23140,2254
20180301|2018-02-02 12:30,2,23140,23145,23100,23135,1377
20180301|2018-02-02 13:00,2,23135,23140,23060,23070,2424
20180301|2018-02-02 13:30,2,23070,23100,23025,23030,2312
20180301|2018-02-02 14:00,2,23025,23060,22995,23030,2722
20180301|2018-02-02 14:30,2,23030,23045,22950,22965,2006
20180301|2018-02-02 15:00,2,22960,22995,22935,22985,827
20180301|2018-02-02 15:30,2,22985,22990,22935,22945,487
20180301|2018-02-04 17:00,5,22950,22980,22775,22790,2186
20180301|2018-02-04 17:30,5,22790,22845,22730,22800,1408
20180301|2018-02-04 18:00,5,22795,22840,22685,22815,2958
20180301|2018-02-04 18:30,5,22820,22825,22720,22755,1173
20180301|2018-02-04 19:00,5,22750,22775,22675,22700,1236
20180301|2018-02-04 19:30,5,22700,22735,22655,22675,1829
20180301|2018-02-04 20:00,5,22670,22725,22655,22680,770
20180301|2018-02-04 20:30,5,22685,22685,22555,22615,1636
20180301|2018-02-04 21:00,5,22620,22660,22620,22645,444
20180301|2018-02-04 21:30,5,22645,22710,22640,22670,1290
20180301|2018-02-04 22:00,5,22675,22720,22635,22720,693
20180301|2018-02-04 22:30,5,22720,22745,22695,22695,356
20180301|2018-02-04 23:00,5,22700,22770,22700,22740,431
20180301|2018-02-04 23:30,5,22740,22740,22665,22675,1044
20180301|2018-02-05 00:00,5,22675,22675,22625,22655,1155
20180301|2018-02-05 00:30,5,22655,22700,22655,22675,611
20180301|2018-02-05 01:00,5,22675,22715,22670,22695,910
20180301|2018-02-05 01:30,5,22695,22735,22660,22665,1978
20180301|2018-02-05 02:00,5,22665,22665,22590,22595,3331
20180301|2018-02-05 02:30,5,22600,22640,22580,22620,1820
20180301|2018-02-05 03:00,5,22625,22670,22620,22655,1450
20180301|2018-02-05 03:30,5,22660,22695,22660,22670,1094
20180301|2018-02-05 04:00,5,22670,22675,22630,22630,556
20180301|2018-02-05 04:30,5,22625,22640,22615,22630,791
20180301|2018-02-05 05:00,5,22635,22640,22560,22590,2350
20180301|2018-02-05 05:30,5,22590,22595,22490,22495,3545
20180301|2018-02-05 06:00,5,22500,22500,22345,22425,4295
20180301|2018-02-05 06:30,5,22425,22475,22355,22425,2792
20180301|2018-02-05 07:00,5,22420,22480,22410,22465,1628
20180301|2018-02-05 07:30,5,22470,22520,22450,22505,1992
20180301|2018-02-05 08:00,5,22505,22505,22440,22450,1232
20180301|2018-02-05 08:30,5,22445,22540,22415,22535,4989
20180301|2018-02-05 09:00,5,22540,22650,22505,22630,5644
20180301|2018-02-05 09:30,5,22630,22630,22570,22580,3894
20180301|2018-02-05 10:00,5,22585,22600,22535,22545,2693
20180301|2018-02-05 10:30,5,22540,22540,22465,22530,3262
20180301|2018-02-05 11:00,5,22525,22525,22415,22450,2421
20180301|2018-02-05 11:30,5,22445,22510,22440,22450,1366
20180301|2018-02-05 12:00,5,22440,22445,22285,22310,4707
20180301|2018-02-05 12:30,5,22310,22395,22275,22390,3197
20180301|2018-02-05 13:00,5,22390,22390,22275,22285,3375
20180301|2018-02-05 13:30,5,22280,22280,22065,22065,5553
20180301|2018-02-05 14:00,5,22065,22065,21505,21925,13346
20180301|2018-02-05 14:30,5,21920,21925,21525,21540,6486
20180301|2018-02-05 15:00,5,21530,21565,21350,21410,2086
20180301|2018-02-05 15:30,5,21415,21640,21360,21585,928
20180301|2018-02-05 17:00,6,21630,21745,21560,21725,1454
20180301|2018-02-05 17:30,6,21720,21760,21630,21690,3740
20180301|2018-02-05 18:00,6,21700,21830,21640,21690,4098
20180301|2018-02-05 18:30,6,21695,21720,21525,21620,2994
20180301|2018-02-05 19:00,6,21620,21685,21530,21530,2290
20180301|2018-02-05 19:30,6,21530,21575,21370,21425,4865
20180301|2018-02-05 20:00,6,21425,21565,21395,21470,3228
20180301|2018-02-05 20:30,6,21465,21510,21365,21405,2600
20180301|2018-02-05 21:00,6,21410,21475,21400,21465,1092
20180301|2018-02-05 21:30,6,21465,21480,21285,21290,2039
20180301|2018-02-05 22:00,6,21290,21295,21110,21185,3882
20180301|2018-02-05 22:30,6,21175,21230,21050,21205,2389
20180301|2018-02-05 23:00,6,21210,21415,21145,21395,2998
20180301|2018-02-05 23:30,6,21400,21575,21370,21560,3077
20180301|2018-02-06 00:00,6,21565,21640,21405,21425,3472
20180301|2018-02-06 00:30,6,21420,21525,21420,21450,867
20180301|2018-02-06 01:00,6,21450,21695,21450,21640,3467
20180301|2018-02-06 01:30,6,21645,21770,21545,21640,5413
20180301|2018-02-06 02:00,6,21640,21790,21565,21770,8655
20180301|2018-02-06 02:30,6,21770,21870,21745,21830,4911
20180301|2018-02-06 03:00,6,21830,21860,21790,21825,3513
20180301|2018-02-06 03:30,6,21825,21840,21655,21705,3932
20180301|2018-02-06 04:00,6,21705,21720,21545,21555,5117
20180301|2018-02-06 04:30,6,21555,21770,21555,21750,3106
20180301|2018-02-06 05:00,6,21750,21805,21630,21640,2980
20180301|2018-02-06 05:30,6,21645,21685,21515,21545,3373
20180301|2018-02-06 06:00,6,21550,21710,21465,21665,4913
20180301|2018-02-06 06:30,6,21665,21720,21590,21670,3176
20180301|2018-02-06 07:00,6,21670,21720,21590,21630,2811
20180301|2018-02-06 07:30,6,21630,21715,21600,21690,3903
20180301|2018-02-06 08:00,6,21690,21710,21635,21705,4287
20180301|2018-02-06 08:30,6,21710,22050,21625,21945,12925
20180301|2018-02-06 09:00,6,21945,22000,21655,21740,11791
20180301|2018-02-06 09:30,6,21740,21830,21670,21760,7569
20180301|2018-02-06 10:00,6,21765,21805,21655,21675,5260
20180301|2018-02-06 10:30,6,21675,21815,21605,21760,4971
20180301|2018-02-06 11:00,6,21760,21875,21755,21870,2030
20180301|2018-02-06 11:30,6,21870,21920,21780,21825,3165
20180301|2018-02-06 12:00,6,21820,21825,21715,21790,2891
20180301|2018-02-06 12:30,6,21785,21815,21715,21750,2579
20180301|2018-02-06 13:00,6,21745,21820,21695,21745,2928
20180301|2018-02-06 13:30,6,21745,22005,21735,21980,4164
20180301|2018-02-06 14:00,6,21980,22160,21965,22155,5077
20180301|2018-02-06 14:30,6,22155,22230,22095,22195,4124
20180301|2018-02-06 15:00,6,22190,22280,22175,22250,639
20180301|2018-02-06 15:30,6,22260,22285,22195,22225,561
20180301|2018-02-06 17:00,7,22220,22285,22200,22200,544
20180301|2018-02-06 17:30,7,22200,22240,22125,22240,719
20180301|2018-02-06 18:00,7,22245,22270,22170,22225,2248
20180301|2018-02-06 18:30,7,22215,22350,22205,22280,1990
20180301|2018-02-06 19:00,7,22280,22305,22230,22240,946
20180301|2018-02-06 19:30,7,22240,22320,22220,22270,939
20180301|2018-02-06 20:00,7,22275,22295,22220,22225,579
20180301|2018-02-06 20:30,7,22220,22230,22045,22045,1577
20180301|2018-02-06 21:00,7,22045,22105,21900,22005,2954
20180301|2018-02-06 21:30,7,22000,22080,21955,22040,1558
20180301|2018-02-06 22:00,7,22045,22050,21845,21915,1810
20180301|2018-02-06 22:30,7,21915,21955,21785,21845,1144
20180301|2018-02-06 23:00,7,21830,21835,21675,21750,1963
20180301|2018-02-06 23:30,7,21755,21815,21605,21610,2227
20180301|2018-02-07 00:00,7,21615,21665,21525,21655,2564
20180301|2018-02-07 00:30,7,21650,21750,21615,21705,1186
20180301|2018-02-07 01:00,7,21710,21740,21665,21665,1083
20180301|2018-02-07 01:30,7,21665,21665,21575,21605,3018
20180301|2018-02-07 02:00,7,21605,21605,21450,21550,5495
20180301|2018-02-07 02:30,7,21550,21620,21540,21590,2738
20180301|2018-02-07 03:00,7,21595,21625,21515,21625,2844
20180301|2018-02-07 03:30,7,21625,21695,21615,21680,3634
20180301|2018-02-07 04:00,7,21685,21730,21645,21650,1916
20180301|2018-02-07 04:30,7,21650,21725,21650,21675,1404
20180301|2018-02-07 05:00,7,21680,21750,21650,21740,1751
20180301|2018-02-07 05:30,7,21745,21870,21745,21860,3800
20180301|2018-02-07 06:00,7,21865,21880,21805,21850,2073
20180301|2018-02-07 06:30,7,21850,21920,21835,21875,2857
20180301|2018-02-07 07:00,7,21875,21920,21830,21880,1851
20180301|2018-02-07 07:30,7,21875,21890,21820,21885,1665
20180301|2018-02-07 08:00,7,21885,21950,21865,21920,1708
20180301|2018-02-07 08:30,7,21920,22010,21865,21950,7787
20180301|2018-02-07 09:00,7,21940,22050,21930,21960,4926
20180301|2018-02-07 09:30,7,21960,22025,21920,22015,2462
20180301|2018-02-07 10:00,7,22020,22150,22010,22130,6224
20180301|2018-02-07 10:30,7,22125,22150,22060,22135,4266
20180301|2018-02-07 11:00,7,22130,22145,22075,22105,1082
20180301|2018-02-07 11:30,7,22105,22120,22020,22030,2957
20180301|2018-02-07 12:00,7,22030,22055,21825,21860,5587
20180301|2018-02-07 12:30,7,21860,21995,21840,21920,2372
20180301|2018-02-07 13:00,7,21915,21955,21840,21955,1824
20180301|2018-02-07 13:30,7,21950,21960,21845,21915,2482
20180301|2018-02-07 14:00,7,21915,22045,21910,22045,2185
20180301|2018-02-07 14:30,7,22040,22045,21885,21885,2785
20180301|2018-02-07 15:00,7,21890,21890,21810,21810,1098
20180301|2018-02-07 15:30,7,21810,21820,21735,21775,932
20180301|2018-02-07 17:00,8,21755,21790,21680,21715,795
20180301|2018-02-07 17:30,8,21720,21775,21645,21690,1036
20180301|2018-02-07 18:00,8,21700,21865,21700,21815,1987
20180301|2018-02-07 18:30,8,21820,21875,21730,21810,1738
20180301|2018-02-07 19:00,8,21815,21885,21785,21805,1057
20180301|2018-02-07 19:30,8,21805,21830,21715,21770,1796
20180301|2018-02-07 20:00,8,21770,21770,21625,21675,1697
20180301|2018-02-07 20:30,8,21675,21790,21645,21755,1188
20180301|2018-02-07 21:00,8,21765,21785,21685,21700,480
20180301|2018-02-07 21:30,8,21700,21760,21625,21725,912
20180301|2018-02-07 22:00,8,21715,21850,21705,21840,1089
20180301|2018-02-07 22:30,8,21840,21890,21785,21805,680
20180301|2018-02-07 23:00,8,21805,21955,21775,21910,1215
20180301|2018-02-07 23:30,8,21905,21915,21830,21855,1555
20180301|2018-02-08 00:00,8,21860,21935,21845,21880,1458
20180301|2018-02-08 00:30,8,21890,21925,21890,21905,196
20180301|2018-02-08 01:00,8,21900,21935,21895,21920,388
20180301|2018-02-08 01:30,8,21920,21955,21855,21905,1389
20180301|2018-02-08 02:00,8,21905,21985,21875,21965,2166
20180301|2018-02-08 02:30,8,21960,21995,21935,21955,1573
20180301|2018-02-08 03:00,8,21950,21985,21930,21970,957
20180301|2018-02-08 03:30,8,21975,21990,21905,21915,1541
20180301|2018-02-08 04:00,8,21910,21910,21820,21865,1650
20180301|2018-02-08 04:30,8,21870,21870,21810,21820,1049
20180301|2018-02-08 05:00,8,21815,21865,21805,21855,983
20180301|2018-02-08 05:30,8,21855,21860,21780,21795,1249
20180301|2018-02-08 06:00,8,21795,21885,21790,21875,1353
20180301|2018-02-08 06:30,8,21875,21925,21865,21895,1161
20180301|2018-02-08 07:00,8,21900,21945,21870,21945,1222
20180301|2018-02-08 07:30,8,21945,21965,21910,21950,1088
20180301|2018-02-08 08:00,8,21950,21970,21920,21925,713
20180301|2018-02-08 08:30,8,21925,21935,21770,21810,3832
20180301|2018-02-08 09:00,8,21810,21870,21745,21755,3307
20180301|2018-02-08 09:30,8,21750,21800,21665,21690,4907
20180301|2018-02-08 10:00,8,21690,21740,21465,21490,5720
20180301|2018-02-08 10:30,8,21490,21575,21470,21515,4959
20180301|2018-02-08 11:00,8,21515,21550,21300,21325,5119
20180301|2018-02-08 11:30,8,21325,21385,21125,21190,7183
20180301|2018-02-08 12:00,8,21185,21340,21160,21240,4926
20180301|2018-02-08 12:30,8,21240,21465,21225,21415,4856
20180301|2018-02-08 13:00,8,21415,21445,21295,21375,3446
20180301|2018-02-08 13:30,8,21375,21375,21225,21265,3289
20180301|2018-02-08 14:00,8,21270,21340,21210,21280,3018
20180301|2018-02-08 14:30,8,21275,21295,21075,21075,4190
20180301|2018-02-08 15:00,8,21075,21200,21075,21175,896
20180301|2018-02-08 15:30,8,21170,21205,21155,21155,255
20180301|2018-02-08 17:00,9,21160,21205,21115,21190,587
20180301|2018-02-08 17:30,9,21190,21225,21055,21140,1817
20180301|2018-02-08 18:00,9,21135,21265,21090,21210,2607
20180301|2018-02-08 18:30,9,21220,21265,21165,21265,1001
20180301|2018-02-08 19:00,9,21265,21380,21265,21310,1693
20180301|2018-02-08 19:30,9,21315,21315,21180,21190,1151
20180301|2018-02-08 20:00,9,21185,21205,21080,21155,1288
20180301|2018-02-08 20:30,9,21155,21190,21115,21160,636
20180301|2018-02-08 21:00,9,21160,21240,21150,21210,920
20180301|2018-02-08 21:30,9,21220,21335,21190,21230,1639
20180301|2018-02-08 22:00,9,21230,21320,21185,21290,617
20180301|2018-02-08 22:30,9,21295,21330,21240,21250,502
20180301|2018-02-08 23:00,9,21245,21255,21145,21225,652
20180301|2018-02-08 23:30,9,21225,21345,21210,21340,1072
20180301|2018-02-09 00:00,9,21340,21385,21330,21365,1938
20180301|2018-02-09 00:30,9,21365,21390,21350,21365,610
20180301|2018-02-09 01:00,9,21365,21460,21365,21450,1153
20180301|2018-02-09 01:30,9,21445,21485,21410,21470,906
20180301|2018-02-09 02:00,9,21470,21515,21455,21505,2530
20180301|2018-02-09 02:30,9,21505,21555,21495,21500,1574
20180301|2018-02-09 03:00,9,21495,21510,21460,21475,1349
20180301|2018-02-09 03:30,9,21470,21490,21440,21460,1158
20180301|2018-02-09 04:00,9,21460,21470,21410,21465,1024
20180301|2018-02-09 04:30,9,21465,21510,21460,21480,1195
20180301|2018-02-09 05:00,9,21480,21480,21425,21430,901
20180301|2018-02-09 05:30,9,21430,21430,21310,21365,2064
20180301|2018-02-09 06:00,9,21370,21395,21235,21235,1816
20180301|2018-02-09 06:30,9,21235,21275,21190,21225,2051
20180301|2018-02-09 07:00,9,21230,21310,21200,21295,1379
20180301|2018-02-09 07:30,9,21295,21435,21290,21420,2395
20180301|2018-02-09 08:00,9,21420,21490,21380,21460,2210
20180301|2018-02-09 08:30,9,21455,21500,21305,21400,4739
20180301|2018-02-09 09:00,9,21400,21400,21285,21300,2224
20180301|2018-02-09 09:30,9,21300,21300,21075,21175,5648
20180301|2018-02-09 10:00,9,21175,21265,21075,21090,3267
20180301|2018-02-09 10:30,9,21090,21190,20990,20995,3077
20180301|2018-02-09 11:00,9,20995,21015,20830,20830,3767
20180301|2018-02-09 11:30,9,20840,20895,20695,20880,5172
20180301|2018-02-09 12:00,9,20875,20875,20605,20615,5413
20180301|2018-02-09 12:30,9,20620,20850,20525,20770,3643
20180301|2018-02-09 13:00,9,20765,21145,20765,20995,6521
20180301|2018-02-09 13:30,9,21000,21100,20920,21010,2705
20180301|2018-02-09 14:00,9,21000,21105,20875,21070,2362
20180301|2018-02-09 14:30,9,21055,21345,21055,21195,6526
20180301|2018-02-09 15:00,9,21190,21290,21190,21270,522
20180301|2018-02-09 15:30,9,21270,21300,21235,21240,229
20180301|2018-02-11 17:00,12,21290,21335,21245,21245,314
20180301|2018-02-11 17:30,12,21255,21370,21250,21370,763
20180301|2018-02-11 18:00,12,21375,21380,21290,21325,353
20180301|2018-02-11 18:30,12,21325,21355,21270,21355,300
20180301|2018-02-11 19:00,12,21350,21365,21310,21330,327
20180301|2018-02-11 19:30,12,21335,21355,21310,21330,237
20180301|2018-02-11 20:00,12,21330,21355,21310,21330,174
20180301|2018-02-11 20:30,12,21335,21345,21320,21340,81
20180301|2018-02-11 21:00,12,21335,21370,21320,21350,277
20180301|2018-02-11 21:30,12,21350,21370,21320,21330,106
20180301|2018-02-11 22:00,12,21330,21335,21315,21325,76
20180301|2018-02-11 22:30,12,21320,21335,21320,21335,34
20180301|2018-02-11 23:00,12,21330,21345,21320,21345,60
20180301|2018-02-11 23:30,12,21345,21380,21340,21380,175
20180301|2018-02-12 00:00,12,21375,21390,21345,21345,230
20180301|2018-02-12 00:30,12,21340,21350,21315,21330,106
20180301|2018-02-12 01:00,12,21330,21350,21315,21350,195
20180301|2018-02-12 01:30,12,21350,21365,21310,21335,192
20180301|2018-02-12 02:00,12,21335,21390,21290,21380,1117
20180301|2018-02-12 02:30,12,21380,21495,21350,21435,1581
20180301|2018-02-12 03:00,12,21435,21515,21435,21450,1246
20180301|2018-02-12 03:30,12,21445,21510,21445,21500,867
20180301|2018-02-12 04:00,12,21500,21500,21450,21455,773
20180301|2018-02-12 04:30,12,21455,21485,21440,21485,681
20180301|2018-02-12 05:00,12,21490,21510,21470,21475,415
20180301|2018-02-12 05:30,12,21480,21480,21430,21460,466
20180301|2018-02-12 06:00,12,21450,21515,21450,21490,526
20180301|2018-02-12 06:30,12,21490,21490,21435,21460,572
20180301|2018-02-12 07:00,12,21460,21480,21430,21480,308
20180301|2018-02-12 07:30,12,21480,21505,21400,21405,692
20180301|2018-02-12 08:00,12,21400,21430,21335,21415,1102
20180301|2018-02-12 08:30,12,21415,21510,21365,21375,3081
20180301|2018-02-12 09:00,12,21385,21440,21300,21350,2841
20180301|2018-02-12 09:30,12,21350,21425,21320,21420,2265
20180301|2018-02-12 10:00,12,21420,21480,21380,21465,1753
20180301|2018-02-12 10:30,12,21465,21560,21425,21560,1749
20180301|2018-02-12 11:00,12,21565,21615,21520,21585,1412
20180301|2018-02-12 11:30,12,21575,21600,21550,21565,516
20180301|2018-02-12 12:00,12,21575,21580,21525,21565,398
20180301|2018-02-12 12:30,12,21570,21670,21550,21640,1037
20180301|2018-02-12 13:00,12,21645,21695,21610,21695,1392
20180301|2018-02-12 13:30,12,21695,21705,21600,21625,972
20180301|2018-02-12 14:00,12,21630,21690,21615,21665,723
20180301|2018-02-12 14:30,12,21670,21675,21540,21645,2485
20180301|2018-02-12 15:00,12,21640,21645,21610,21635,551
20180301|2018-02-12 15:30,12,21630,21640,21625,21640,74
20180301|2018-02-12 17:00,13,21610,21705,21600,21660,351
20180301|2018-02-12 17:30,13,21660,21685,21605,21685,654
20180301|2018-02-12 18:00,13,21685,21690,21485,21510,2460
20180301|2018-02-12 18:30,13,21515,21565,21465,21485,794
20180301|2018-02-12 19:00,13,21490,21575,21460,21575,840
20180301|2018-02-12 19:30,13,21580,21590,21525,21580,667
20180301|2018-02-12 20:00,13,21585,21655,21565,21640,949
20180301|2018-02-12 20:30,13,21625,21655,21610,21620,482
20180301|2018-02-12 21:00,13,21625,21640,21590,21610,467
20180301|2018-02-12 21:30,13,21610,21615,21495,21515,778
20180301|2018-02-12 22:00,13,21510,21535,21410,21415,879
20180301|2018-02-12 22:30,13,21415,21445,21370,21420,716
20180301|2018-02-12 23:00,13,21425,21430,21290,21295,1219
20180301|2018-02-12 23:30,13,21300,21300,21185,21210,1252
20180301|2018-02-13 00:00,13,21210,21230,21145,21155,1311
20180301|2018-02-13 00:30,13,21155,21185,21150,21175,522
20180301|2018-02-13 01:00,13,21175,21230,21125,21165,1332
20180301|2018-02-13 01:30,13,21170,21170,21005,21075,5055
20180301|2018-02-13 02:00,13,21070,21100,20945,20955,3716
20180301|2018-02-13 02:30,13,20955,21040,20910,21000,3175
20180301|2018-02-13 03:00,13,21000,21055,20965,20990,2165
20180301|2018-02-13 03:30,13,20995,21020,20950,21020,2279
20180301|2018-02-13 04:00,13,21015,21025,20935,20950,1366
20180301|2018-02-13 04:30,13,20945,21010,20905,21010,1748
20180301|2018-02-13 05:00,13,21010,21010,20945,20970,564
20180301|2018-02-13 05:30,13,20975,21025,20945,21020,688
20180301|2018-02-13 06:00,13,21025,21050,20995,21040,1185
20180301|2018-02-13 06:30,13,21035,21120,21000,21075,2606
20180301|2018-02-13 07:00,13,21075,21125,21070,21070,1436
20180301|2018-02-13 07:30,13,21075,21080,20995,21000,1322
20180301|2018-02-13 08:00,13,21005,21045,20970,21040,1280
20180301|2018-02-13 08:30,13,21035,21100,20995,21040,5431
20180301|2018-02-13 09:00,13,21040,21145,21040,21095,3041
20180301|2018-02-13 09:30,13,21095,21160,21050,21120,3270
20180301|2018-02-13 10:00,13,21120,21130,21065,21070,2213
20180301|2018-02-13 10:30,13,21070,21145,21055,21125,1823
20180301|2018-02-13 11:00,13,21120,21130,21075,21080,1237
20180301|2018-02-13 11:30,13,21080,21120,21045,21100,991
20180301|2018-02-13 12:00,13,21095,21190,21085,21165,1534
20180301|2018-02-13 12:30,13,21165,21205,21150,21155,1276
20180301|2018-02-13 13:00,13,21160,21215,21150,21190,1192
20180301|2018-02-13 13:30,13,21190,21195,21125,21190,1028
20180301|2018-02-13 14:00,13,21185,21200,21155,21185,1004
20180301|2018-02-13 14:30,13,21190,21235,21165,21180,2038
20180301|2018-02-13 15:00,13,21180,21225,21175,21210,266
20180301|2018-02-13 15:30,13,21215,21220,21190,21215,12
20180301|2018-02-13 17:00,14,21225,21235,21165,21210,159
20180301|2018-02-13 17:30,14,21205,21250,21205,21230,318
20180301|2018-02-13 18:00,14,21230,21345,21225,21240,1641
20180301|2018-02-13 18:30,14,21245,21305,21215,21235,606
20180301|2018-02-13 19:00,14,21230,21230,21090,21180,2195
20180301|2018-02-13 19:30,14,21190,21220,21145,21145,1375
20180301|2018-02-13 20:00,14,21145,21180,21030,21085,1589
20180301|2018-02-13 20:30,14,21075,21095,21005,21020,837
20180301|2018-02-13 21:00,14,21020,21040,20965,21020,423
20180301|2018-02-13 21:30,14,21025,21080,20950,20965,984
20180301|2018-02-13 22:00,14,20965,21025,20915,21010,1151
20180301|2018-02-13 22:30,14,21005,21185,20965,21180,1776
20180301|2018-02-13 23:00,14,21175,21270,21145,21185,1239
20180301|2018-02-13 23:30,14,21180,21185,21105,21130,1040
20180301|2018-02-14 00:00,14,21120,21220,21115,21220,1104
20180301|2018-02-14 00:30,14,21215,21220,21175,21190,362
20180301|2018-02-14 01:00,14,21195,21230,21195,21225,309
20180301|2018-02-14 01:30,14,21230,21305,21215,21270,2005
20180301|2018-02-14 02:00,14,21270,21275,21235,21250,976
20180301|2018-02-14 02:30,14,21255,21280,21195,21280,867
20180301|2018-02-14 03:00,14,21280,21300,21265,21265,680
20180301|2018-02-14 03:30,14,21265,21265,21225,21250,1056
20180301|2018-02-14 04:00,14,21245,21265,21215,21245,1154
20180301|2018-02-14 04:30,14,21250,21250,21205,21225,481
20180301|2018-02-14 05:00,14,21225,21265,21220,21245,384
20180301|2018-02-14 05:30,14,21245,21270,21230,21250,901
20180301|2018-02-14 06:00,14,21250,21270,21245,21255,375
20180301|2018-02-14 06:30,14,21260,21260,21225,21235,770
20180301|2018-02-14 07:00,14,21240,21255,21220,21235,849
20180301|2018-02-14 07:30,14,21230,21250,20920,21010,11899
20180301|2018-02-14 08:00,14,21010,21010,20930,20995,3203
20180301|2018-02-14 08:30,14,20990,21140,20985,21040,6624
20180301|2018-02-14 09:00,14,21045,21155,21000,21090,5107
20180301|2018-02-14 09:30,14,21095,21130,21020,21075,4793
20180301|2018-02-14 10:00,14,21080,21170,21020,21145,4747
20180301|2018-02-14 10:30,14,21145,21220,21100,21165,5266
20180301|2018-02-14 11:00,14,21160,21250,21130,21220,3895
20180301|2018-02-14 11:30,14,21215,21310,21185,21295,2833
20180301|2018-02-14 12:00,14,21295,21335,21245,21245,2143
20180301|2018-02-14 12:30,14,21250,21320,21250,21300,696
20180301|2018-02-14 13:00,14,21305,21355,21305,21305,2347
20180301|2018-02-14 13:30,14,21305,21410,21290,21390,3263
20180301|2018-02-14 14:00,14,21390,21475,21390,21450,3459
20180301|2018-02-14 14:30,14,21450,21510,21430,21500,4803
20180301|2018-02-14 15:00,14,21495,21510,21470,21495,366
20180301|2018-02-14 15:30,14,21495,21495,21465,21470,95
20180301|2018-02-14 17:00,15,21475,21480,21440,21440,270
20180301|2018-02-14 17:30,15,21440,21445,21330,21365,1219
20180301|2018-02-14 18:00,15,21365,21430,21320,21320,1512
20180301|2018-02-14 18:30,15,21325,21420,21285,21375,886
20180301|2018-02-14 19:00,15,21380,21505,21370,21455,1232
20180301|2018-02-14 19:30,15,21465,21485,21415,21455,561
20180301|2018-02-14 20:00,15,21450,21460,21400,21410,328
20180301|2018-02-14 20:30,15,21415,21430,21320,21345,1363
20180301|2018-02-14 21:00,15,21350,21405,21345,21390,443
20180301|2018-02-14 21:30,15,21385,21555,21385,21545,1450
20180301|2018-02-14 22:00,15,21545,21560,21420,21420,971
20180301|2018-02-14 22:30,15,21415,21485,21405,21480,592
20180301|2018-02-14 23:00,15,21480,21490,21410,21440,384
20180301|2018-02-14 23:30,15,21440,21465,21370,21440,1169
20180301|2018-02-15 00:00,15,21445,21470,21410,21455,725
20180301|2018-02-15 00:30,15,21450,21465,21445,21455,192
20180301|2018-02-15 01:00,15,21450,21475,21440,21465,299
20180301|2018-02-15 01:30,15,21465,21470,21425,21465,2066
20180301|2018-02-15 02:00,15,21465,21550,21435,21525,2209
20180301|2018-02-15 02:30,15,21520,21560,21510,21530,1242
20180301|2018-02-15 03:00,15,21525,21575,21515,21570,1178
20180301|2018-02-15 03:30,15,21570,21595,21550,21590,937
20180301|2018-02-15 04:00,15,21585,21610,21575,21580,746
20180301|2018-02-15 04:30,15,21580,21580,21550,21565,705
20180301|2018-02-15 05:00,15,21560,21565,21530,21545,659
20180301|2018-02-15 05:30,15,21545,21560,21520,21560,450
20180301|2018-02-15 06:00,15,21555,21580,21555,21555,327
20180301|2018-02-15 06:30,15,21555,21560,21510,21540,479
20180301|2018-02-15 07:00,15,21535,21535,21495,21515,674
20180301|2018-02-15 07:30,15,21515,21565,21490,21550,2066
20180301|2018-02-15 08:00,15,21555,21585,21545,21560,1292
20180301|2018-02-15 08:30,15,21565,21565,21475,21525,1932
20180301|2018-02-15 09:00,15,21530,21535,21445,21465,1937
20180301|2018-02-15 09:30,15,21460,21465,21335,21340,2413
20180301|2018-02-15 10:00,15,21340,21430,21310,21415,4051
20180301|2018-02-15 10:30,15,21415,21450,21365,21440,1662
20180301|2018-02-15 11:00,15,21445,21550,21415,21540,3022
20180301|2018-02-15 11:30,15,21545,21565,21495,21555,1998
20180301|2018-02-15 12:00,15,21555,21610,21520,21525,2411
20180301|2018-02-15 12:30,15,21525,21545,21485,21520,1663
20180301|2018-02-15 13:00,15,21520,21550,21500,21550,719
20180301|2018-02-15 13:30,15,21550,21550,21485,21490,697
20180301|2018-02-15 14:00,15,21495,21525,21455,21460,1621
20180301|2018-02-15 14:30,15,21460,21465,21410,21465,1906
20180301|2018-02-15 15:00,15,21455,21500,21450,21480,228
20180301|2018-02-15 15:30,15,21480,21490,21475,21490,148
20180301|2018-02-15 17:00,16,21490,21525,21480,21510,217
20180301|2018-02-15 17:30,16,21510,21555,21485,21550,441
20180301|2018-02-15 18:00,16,21550,21665,21490,21650,1042
20180301|2018-02-15 18:30,16,21650,21725,21610,21720,1678
20180301|2018-02-15 19:00,16,21715,21770,21660,21680,1152
20180301|2018-02-15 19:30,16,21685,21720,21630,21690,581
20180301|2018-02-15 20:00,16,21695,21735,21660,21685,467
20180301|2018-02-15 20:30,16,21680,21710,21675,21690,192
20180301|2018-02-15 21:00,16,21695,21795,21695,21785,1289
20180301|2018-02-15 21:30,16,21785,21850,21770,21805,938
20180301|2018-02-15 22:00,16,21800,21820,21680,21730,1275
20180301|2018-02-15 22:30,16,21730,21755,21665,21690,534
20180301|2018-02-15 23:00,16,21690,21745,21680,21735,784
20180301|2018-02-15 23:30,16,21735,21745,21670,21695,543
20180301|2018-02-16 00:00,16,21700,21755,21670,21745,826
20180301|2018-02-16 00:30,16,21745,21750,21715,21735,340
20180301|2018-02-16 01:00,16,21725,21775,21710,21770,604
20180301|2018-02-16 01:30,16,21765,21790,21735,21780,995
20180301|2018-02-16 02:00,16,21775,21805,21745,21765,1625
20180301|2018-02-16 02:30,16,21765,21825,21765,21790,1320
20180301|2018-02-16 03:00,16,21790,21825,21775,21820,1065
20180301|2018-02-16 03:30,16,21820,21840,21820,21825,844
20180301|2018-02-16 04:00,16,21825,21840,21815,21815,856
20180301|2018-02-16 04:30,16,21815,21815,21745,21770,935
20180301|2018-02-16 05:00,16,21770,21810,21755,21785,631
20180301|2018-02-16 05:30,16,21785,21795,21765,21785,444
20180301|2018-02-16 06:00,16,21785,21805,21775,21800,385
20180301|2018-02-16 06:30,16,21800,21820,21795,21805,419
20180301|2018-02-16 07:00,16,21805,21805,21770,21780,731
20180301|2018-02-16 07:30,16,21780,21805,21760,21760,709
20180301|2018-02-16 08:00,16,21755,21775,21740,21760,1074
20180301|2018-02-16 08:30,16,21765,21835,21765,21775,3390
20180301|2018-02-16 09:00,16,21780,21815,21750,21790,1984
20180301|2018-02-16 09:30,16,21785,21800,21760,21775,1171
20180301|2018-02-16 10:00,16,21770,21820,21770,21790,1473
20180301|2018-02-16 10:30,16,21790,21825,21785,21820,1884
20180301|2018-02-16 11:00,16,21820,21870,21820,21865,2022
20180301|2018-02-16 11:30,16,21860,21870,21795,21830,1693
20180301|2018-02-16 12:00,16,21825,21840,21775,21800,1603
20180301|2018-02-16 12:30,16,21800,21845,21760,21805,1529
20180301|2018-02-16 13:00,16,21810,21845,21765,21815,1972
20180301|2018-02-16 13:30,16,21810,21870,21795,21865,1086
20180301|2018-02-16 14:00,16,21865,21900,21850,21895,1542
20180301|2018-02-16 14:30,16,21890,21910,21865,21880,1747
20180301|2018-02-16 15:00,16,21875,21890,21850,21885,276
20180301|2018-02-16 15:30,16,21880,21890,21870,21875,178
20180301|2018-02-18 17:00,20,21835,21880,21835,21865,454
20180301|2018-02-18 17:30,20,21865,21890,21840,21875,538
20180301|2018-02-18 18:00,20,21880,21970,21825,21950,1132
20180301|2018-02-18 18:30,20,21965,22015,21945,21985,885
20180301|2018-02-18 19:00,20,21985,21985,21925,21930,343
20180301|2018-02-18 19:30,20,21935,21995,21930,21975,362
20180301|2018-02-18 20:00,20,21980,22005,21970,21985,131
20180301|2018-02-18 20:30,20,21985,21985,21970,21970,69
20180301|2018-02-18 21:00,20,21970,21985,21960,21980,90
20180301|2018-02-18 21:30,20,21985,22065,21980,22040,507
20180301|2018-02-18 22:00,20,22035,22080,22030,22080,291
20180301|2018-02-18 22:30,20,22080,22115,22060,22085,465
20180301|2018-02-18 23:00,20,22070,22095,22060,22085,204
20180301|2018-02-18 23:30,20,22085,22135,22080,22130,280
20180301|2018-02-19 00:00,20,22125,22145,22055,22065,1625
20180301|2018-02-19 00:30,20,22070,22075,22045,22075,630
20180301|2018-02-19 01:00,20,22070,22085,22060,22085,639
20180301|2018-02-19 01:30,20,22085,22100,22075,22080,793
20180301|2018-02-19 02:00,20,22075,22110,22050,22110,1079
20180301|2018-02-19 02:30,20,22110,22115,22070,22070,717
20180301|2018-02-19 03:00,20,22075,22075,22065,22070,522
20180301|2018-02-19 03:30,20,22065,22065,22025,22055,813
20180301|2018-02-19 04:00,20,22055,22065,22045,22055,279
20180301|2018-02-19 04:30,20,22055,22060,22045,22045,194
20180301|2018-02-19 05:00,20,22045,22060,22040,22060,143
20180301|2018-02-19 05:30,20,22055,22055,22045,22045,196
20180301|2018-02-19 06:00,20,22045,22050,22015,22030,523
20180301|2018-02-19 06:30,20,22035,22035,22015,22025,217
20180301|2018-02-19 07:00,20,22030,22030,22010,22025,218
20180301|2018-02-19 07:30,20,22030,22055,22030,22055,148
20180301|2018-02-19 08:00,20,22050,22065,22045,22060,381
20180301|2018-02-19 08:30,20,22065,22065,22010,22015,602
20180301|2018-02-19 09:00,20,22010,22010,21945,21955,1743
20180301|2018-02-19 09:30,20,21960,21985,21940,21940,1020
20180301|2018-02-19 10:00,20,21935,21955,21910,21940,1585
20180301|2018-02-19 10:30,20,21940,21960,21935,21945,664
20180301|2018-02-19 11:00,20,21960,21965,21935,21965,501
20180301|2018-02-19 11:30,20,21965,21990,21965,21980,568
20180301|2018-02-19 17:00,20,21960,22010,21960,21975,336
20180301|2018-02-19 17:30,20,21975,22040,21975,22040,655
20180301|2018-02-19 18:00,20,22040,22045,21935,21985,937
20180301|2018-02-19 18:30,20,21980,21990,21920,21965,317
20180301|2018-02-19 19:00,20,21970,21970,21855,21900,894
20180301|2018-02-19 19:30,20,21905,21910,21830,21845,891
20180301|2018-02-19 20:00,20,21840,21870,21810,21860,333
20180301|2018-02-19 20:30,20,21860,21930,21860,21925,287
20180301|2018-02-19 21:00,20,21925,21925,21870,21880,159
20180301|2018-02-19 21:30,20,21880,21925,21850,21900,606
20180301|2018-02-19 22:00,20,21900,21945,21900,21930,388
20180301|2018-02-19 22:30,20,21930,21950,21910,21940,104
20180301|2018-02-19 23:00,20,21940,21940,21880,21885,344
20180301|2018-02-19 23:30,20,21890,21900,21860,21890,390
20180301|2018-02-20 00:00,20,21895,21935,21875,21925,493
20180301|2018-02-20 00:30,20,21925,21930,21910,21925,139
20180301|2018-02-20 01:00,20,21930,21935,21900,21905,395
20180301|2018-02-20 01:30,20,21900,21940,21880,21885,1286
20180301|2018-02-20 02:00,20,21885,21940,21885,21940,1068
20180301|2018-02-20 02:30,20,21945,21945,21900,21930,753
20180301|2018-02-20 03:00,20,21930,21930,21895,21895,764
20180301|2018-02-20 03:30,20,21895,21905,21845,21855,1357
20180301|2018-02-20 04:00,20,21860,21870,21820,21860,851
20180301|2018-02-20 04:30,20,21865,21865,21835,21855,1114
20180301|2018-02-20 05:00,20,21860,21860,21800,21805,897
20180301|2018-02-20 05:30,20,21805,21835,21790,21820,701
20180301|2018-02-20 06:00,20,21825,21855,21825,21845,569
20180301|2018-02-20 06:30,20,21850,21870,21845,21860,360
20180301|2018-02-20 07:00,20,21855,21855,21835,21845,371
20180301|2018-02-20 07:30,20,21845,21895,21845,21880,689
20180301|2018-02-20 08:00,20,21885,21885,21845,21870,791
20180301|2018-02-20 08:30,20,21870,21960,21865,21910,3020
20180301|2018-02-20 09:00,20,21910,21920,21870,21900,3526
20180301|2018-02-20 09:30,20,21895,21905,21845,21890,2578
20180301|2018-02-20 10:00,20,21895,22000,21885,21995,2126
20180301|2018-02-20 10:30,20,21995,22010,21965,22005,2127
20180301|2018-02-20 11:00,20,22005,22020,21985,21995,852
20180301|2018-02-20 11:30,20,22000,22015,21985,22010,473
20180301|2018-02-20 12:00,20,22000,22010,21945,21950,1183
20180301|2018-02-20 12:30,20,21950,22000,21945,21985,751
20180301|2018-02-20 13:00,20,21990,21990,21930,21950,1012
20180301|2018-02-20 13:30,20,21950,21980,21910,21910,1084
20180301|2018-02-20 14:00,20,21910,21925,21815,21835,2332
20180301|2018-02-20 14:30,20,21835,21870,21830,21850,1472
20180301|2018-02-20 15:00,20,21850,21855,21830,21840,250
20180301|2018-02-20 15:30,20,21855,21865,21850,21865,138
20180301|2018-02-20 17:00,21,21845,21900,21845,21890,361
20180301|2018-02-20 17:30,21,21890,21935,21870,21930,278
20180301|2018-02-20 18:00,21,21930,21930,21850,21890,751
20180301|2018-02-20 18:30,21,21895,22045,21895,22015,739
20180301|2018-02-20 19:00,21,22010,22020,21955,21995,388
20180301|2018-02-20 19:30,21,21990,22015,21960,22000,258
20180301|2018-02-20 20:00,21,21995,22065,21985,22045,493
20180301|2018-02-20 20:30,21,22040,22170,22040,22145,863
20180301|2018-02-20 21:00,21,22145,22165,22120,22120,367
20180301|2018-02-20 21:30,21,22120,22120,21985,21990,891
20180301|2018-02-20 22:00,21,21990,22000,21815,21885,1811
20180301|2018-02-20 22:30,21,21880,21920,21850,21900,609
20180301|2018-02-20 23:00,21,21900,21935,21885,21910,367
20180301|2018-02-20 23:30,21,21910,21965,21880,21965,443
20180301|2018-02-21 00:00,21,21965,21985,21930,21965,425
20180301|2018-02-21 00:30,21,21960,21970,21930,21950,105
20180301|2018-02-21 01:00,21,21955,21975,21955,21970,201
20180301|2018-02-21 01:30,21,21970,22015,21955,21965,1329
20180301|2018-02-21 02:00,21,21970,21980,21905,21930,1259
20180301|2018-02-21 02:30,21,21925,21945,21870,21900,958
20180301|2018-02-21 03:00,21,21900,21915,21865,21915,1002
20180301|2018-02-21 03:30,21,21915,21925,21885,21890,656
20180301|2018-02-21 04:00,21,21890,21900,21875,21895,355
20180301|2018-02-21 04:30,21,21895,21910,21885,21890,434
20180301|2018-02-21 05:00,21,21890,21900,21880,21895,290
20180301|2018-02-21 05:30,21,21895,21925,21875,21920,540
20180301|2018-02-21 06:00,21,21925,21930,21920,21920,457
20180301|2018-02-21 06:30,21,21925,21935,21910,21925,350
20180301|2018-02-21 07:00,21,21925,21960,21920,21950,523
20180301|2018-02-21 07:30,21,21950,21965,21940,21950,421
20180301|2018-02-21 08:00,21,21950,21950,21925,21945,519
20180301|2018-02-21 08:30,21,21950,22010,21925,21975,2294
20180301|2018-02-21 09:00,21,21975,22025,21955,21995,1609
20180301|2018-02-21 09:30,21,21995,22050,21990,22025,1912
20180301|2018-02-21 10:00,21,22025,22035,21990,22030,1154
20180301|2018-02-21 10:30,21,22030,22055,22010,22015,757
20180301|2018-02-21 11:00,21,22015,22025,21975,21985,603
20180301|2018-02-21 11:30,21,21985,22020,21975,22020,599
20180301|2018-02-21 12:00,21,22020,22020,22000,22015,328
20180301|2018-02-21 12:30,21,22020,22040,22005,22020,348
20180301|2018-02-21 13:00,21,22025,22110,22010,22080,3437
20180301|2018-02-21 13:30,21,22080,22110,22030,22060,1514
20180301|2018-02-21 14:00,21,22065,22065,21930,21975,3140
20180301|2018-02-21 14:30,21,21970,21995,21825,21830,3205
20180301|2018-02-21 15:00,21,21825,21875,21800,21850,893
20180301|2018-02-21 15:30,21,21850,21860,21835,21850,113
20180301|2018-02-21 17:00,22,21865,21865,21820,21825,226
20180301|2018-02-21 17:30,22,21840,21840,21745,21750,915
20180301|2018-02-21 18:00,22,21750,21780,21705,21740,1584
20180301|2018-02-21 18:30,22,21740,21765,21655,21685,989
20180301|2018-02-21 19:00,22,21685,21730,21605,21610,1845
20180301|2018-02-21 19:30,22,21605,21690,21540,21685,2435
20180301|2018-02-21 20:00,22,21690,21735,21670,21690,712
20180301|2018-02-21 20:30,22,21685,21730,21665,21720,610
20180301|2018-02-21 21:00,22,21725,21735,21690,21715,243
20180301|2018-02-21 21:30,22,21710,21760,21680,21685,1226
20180301|2018-02-21 22:00,22,21685,21710,21655,21680,595
20180301|2018-02-21 22:30,22,21680,21710,21640,21700,516
20180301|2018-02-21 23:00,22,21705,21740,21685,21685,637
20180301|2018-02-21 23:30,22,21685,21720,21670,21710,370
20180301|2018-02-22 00:00,22,21715,21715,21640,21680,1100
20180301|2018-02-22 00:30,22,21675,21710,21675,21695,439
20180301|2018-02-22 01:00,22,21695,21725,21685,21690,436
20180301|2018-02-22 01:30,22,21690,21690,21655,21670,1489
20180301|2018-02-22 02:00,22,21670,21685,21635,21685,1320
20180301|2018-02-22 02:30,22,21685,21685,21620,21625,813
20180301|2018-02-22 03:00,22,21625,21655,21605,21635,1108
20180301|2018-02-22 03:30,22,21635,21655,21610,21655,772
20180301|2018-02-22 04:00,22,21660,21695,21655,21695,617
20180301|2018-02-22 04:30,22,21700,21725,21690,21700,675
20180301|2018-02-22 05:00,22,21705,21725,21685,21725,520
20180301|2018-02-22 05:30,22,21725,21745,21690,21695,1425
20180301|2018-02-22 06:00,22,21695,21750,21695,21735,756
20180301|2018-02-22 06:30,22,21735,21735,21685,21685,1124
20180301|2018-02-22 07:00,22,21680,21685,21660,21670,762
20180301|2018-02-22 07:30,22,21670,21700,21670,21675,667
20180301|2018-02-22 08:00,22,21675,21730,21675,21715,1299
20180301|2018-02-22 08:30,22,21715,21765,21675,21710,2852
20180301|2018-02-22 09:00,22,21715,21725,21675,21710,2168
20180301|2018-02-22 09:30,22,21715,21775,21695,21745,1893
20180301|2018-02-22 10:00,22,21750,21855,21745,21830,4687
20180301|2018-02-22 10:30,22,21830,21875,21805,21840,2932
20180301|2018-02-22 11:00,22,21840,21855,21815,21815,699
20180301|2018-02-22 11:30,22,21820,21825,21750,21765,1805
20180301|2018-02-22 12:00,22,21765,21805,21725,21750,1605
20180301|2018-02-22 12:30,22,21750,21755,21695,21725,2146
20180301|2018-02-22 13:00,22,21715,21740,21685,21740,1379
20180301|2018-02-22 13:30,22,21740,21750,21650,21655,1808
20180301|2018-02-22 14:00,22,21650,21705,21630,21685,1432
20180301|2018-02-22 14:30,22,21690,21695,21625,21655,1873
20180301|2018-02-22 15:00,22,21655,21710,21655,21705,221
20180301|2018-02-22 15:30,22,21710,21720,21700,21720,51
20180301|2018-02-22 17:00,23,21720,21720,21680,21700,251
20180301|2018-02-22 17:30,23,21690,21790,21690,21780,528
20180301|2018-02-22 18:00,23,21780,21820,21715,21750,849
20180301|2018-02-22 18:30,23,21760,21805,21750,21770,596
20180301|2018-02-22 19:00,23,21780,21820,21750,21765,371
20180301|2018-02-22 19:30,23,21770,21785,21730,21760,308
20180301|2018-02-22 20:00,23,21760,21810,21755,21795,293
20180301|2018-02-22 20:30,23,21795,21820,21795,21820,373
20180301|2018-02-22 21:00,23,21820,21825,21795,21800,328
20180301|2018-02-22 21:30,23,21805,21840,21795,21830,491
20180301|2018-02-22 22:00,23,21830,21840,21815,21830,254
20180301|2018-02-22 22:30,23,21830,21835,21795,21830,162
20180301|2018-02-22 23:00,23,21820,21850,21820,21850,193
20180301|2018-02-22 23:30,23,21850,21880,21850,21865,460
20180301|2018-02-23 00:00,23,21865,21935,21855,21935,1623
20180301|2018-02-23 00:30,23,21930,21960,21920,21930,676
20180301|2018-02-23 01:00,23,21930,21945,21915,21940,578
20180301|2018-02-23 01:30,23,21935,21965,21920,21935,900
20180301|2018-02-23 02:00,23,21930,21930,21855,21870,1470
20180301|2018-02-23 02:30,23,21865,21895,21850,21865,639
20180301|2018-02-23 03:00,23,21870,21880,21850,21880,449
20180301|2018-02-23 03:30,23,21880,21900,21875,21885,454
20180301|2018-02-23 04:00,23,21895,21895,21845,21845,485
20180301|2018-02-23 04:30,23,21840,21865,21830,21860,346
20180301|2018-02-23 05:00,23,21860,21875,21860,21870,222
20180301|2018-02-23 05:30,23,21870,21885,21870,21885,226
20180301|2018-02-23 06:00,23,21890,21895,21875,21890,455
20180301|2018-02-23 06:30,23,21885,21885,21870,21870,228
20180301|2018-02-23 07:00,23,21875,21900,21875,21885,409
20180301|2018-02-23 07:30,23,21885,21890,21865,21870,444
20180301|2018-02-23 08:00,23,21870,21875,21850,21875,280
20180301|2018-02-23 08:30,23,21875,21900,21855,21860,1692
20180301|2018-02-23 09:00,23,21865,21865,21805,21815,1781
20180301|2018-02-23 09:30,23,21820,21860,21810,21840,1016
20180301|2018-02-23 10:00,23,21845,21885,21845,21865,1389
20180301|2018-02-23 10:30,23,21865,21915,21860,21910,1356
20180301|2018-02-23 11:00,23,21905,21915,21870,21875,729
20180301|2018-02-23 11:30,23,21875,21890,21865,21875,612
20180301|2018-02-23 12:00,23,21875,21895,21855,21885,393
20180301|2018-02-23 12:30,23,21880,21905,21880,21900,656
20180301|2018-02-23 13:00,23,21900,21910,21875,21900,358
20180301|2018-02-23 13:30,23,21900,21945,21895,21940,680
20180301|2018-02-23 14:00,23,21945,22000,21945,21995,1639
20180301|2018-02-23 14:30,23,21995,22030,21980,22025,1139
20180301|2018-02-23 15:00,23,22030,22035,22020,22025,308
20180301|2018-02-23 15:30,23,22020,22030,22020,22030,74
20180301|2018-02-25 17:00,26,22075,22080,22050,22065,358
20180301|2018-02-25 17:30,26,22070,22195,22070,22145,1104
20180301|2018-02-25 18:00,26,22150,22235,22120,22195,1637
20180301|2018-02-25 18:30,26,22190,22190,22085,22115,775
20180301|2018-02-25 19:00,26,22115,22165,22100,22160,471
20180301|2018-02-25 19:30,26,22160,22170,22040,22075,805
20180301|2018-02-25 20:00,26,22075,22080,22035,22070,374
20180301|2018-02-25 20:30,26,22075,22095,22060,22080,266
20180301|2018-02-25 21:00,26,22080,22145,22075,22125,371
20180301|2018-02-25 21:30,26,22120,22180,22110,22115,692
20180301|2018-02-25 22:00,26,22115,22160,22100,22145,485
20180301|2018-02-25 22:30,26,22150,22165,22130,22165,241
20180301|2018-02-25 23:00,26,22160,22200,22155,22185,544
20180301|2018-02-25 23:30,26,22185,22200,22145,22155,441
20180301|2018-02-26 00:00,26,22155,22215,22140,22185,931
20180301|2018-02-26 00:30,26,22185,22185,22160,22170,202
20180301|2018-02-26 01:00,26,22165,22170,22150,22165,430
20180301|2018-02-26 01:30,26,22165,22195,22160,22195,684
20180301|2018-02-26 02:00,26,22195,22260,22180,22245,1499
20180301|2018-02-26 02:30,26,22250,22265,22225,22260,1907
20180301|2018-02-26 03:00,26,22255,22260,22225,22235,694
20180301|2018-02-26 03:30,26,22235,22235,22215,22215,309
20180301|2018-02-26 04:00,26,22215,22235,22215,22235,299
20180301|2018-02-26 04:30,26,22235,22240,22220,22240,580
20180301|2018-02-26 05:00,26,22240,22250,22235,22240,243
20180301|2018-02-26 05:30,26,22240,22250,22235,22250,194
20180301|2018-02-26 06:00,26,22255,22275,22255,22260,515
20180301|2018-02-26 06:30,26,22260,22260,22250,22260,556
20180301|2018-02-26 07:00,26,22260,22260,22225,22225,672
20180301|2018-02-26 07:30,26,22225,22250,22220,22235,524
20180301|2018-02-26 08:00,26,22235,22245,22220,22245,968
20180301|2018-02-26 08:30,26,22245,22285,22235,22245,2034
20180301|2018-02-26 09:00,26,22245,22250,22190,22195,2000
20180301|2018-02-26 09:30,26,22195,22225,22185,22215,1508
20180301|2018-02-26 10:00,26,22220,22260,22200,22260,1563
20180301|2018-02-26 10:30,26,22260,22260,22240,22250,963
20180301|2018-02-26 11:00,26,22250,22315,22250,22315,1271
20180301|2018-02-26 11:30,26,22320,22335,22290,22330,718
20180301|2018-02-26 12:00,26,22330,22355,22315,22355,684
20180301|2018-02-26 12:30,26,22350,22360,22340,22355,546
20180301|2018-02-26 13:00,26,22355,22380,22335,22340,901
20180301|2018-02-26 13:30,26,22340,22360,22325,22340,291
20180301|2018-02-26 14:00,26,22340,22385,22340,22385,569
20180301|2018-02-26 14:30,26,22385,22400,22360,22395,1267
20180301|2018-02-26 15:00,26,22400,22420,22390,22410,407
20180301|2018-02-26 15:30,26,22410,22420,22405,22405,115
20180301|2018-02-26 17:00,27,22400,22410,22395,22405,174
20180301|2018-02-26 17:30,27,22410,22420,22380,22385,355
20180301|2018-02-26 18:00,27,22385,22405,22340,22350,859
20180301|2018-02-26 18:30,27,22350,22380,22340,22375,512
20180301|2018-02-26 19:00,27,22375,22445,22365,22440,613
20180301|2018-02-26 19:30,27,22430,22495,22420,22495,426
20180301|2018-02-26 20:00,27,22500,22510,22460,22470,533
20180301|2018-02-26 20:30,27,22465,22470,22445,22450,140
20180301|2018-02-26 21:00,27,22450,22455,22400,22410,268
20180301|2018-02-26 21:30,27,22415,22445,22400,22435,229
20180301|2018-02-26 22:00,27,22430,22450,22415,22420,278
20180301|2018-02-26 22:30,27,22420,22450,22420,22440,144
20180301|2018-02-26 23:00,27,22450,22450,22370,22380,478
20180301|2018-02-26 23:30,27,22375,22390,22320,22390,554
20180301|2018-02-27 00:00,27,22390,22390,22365,22375,595
20180301|2018-02-27 00:30,27,22370,22370,22335,22355,218
20180301|2018-02-27 01:00,27,22355,22355,22335,22335,460
20180301|2018-02-27 01:30,27,22335,22380,22325,22375,1320
20180301|2018-02-27 02:00,27,22375,22410,22360,22385,1504
20180301|2018-02-27 02:30,27,22385,22390,22365,22370,624
20180301|2018-02-27 03:00,27,22370,22380,22345,22345,729
20180301|2018-02-27 03:30,27,22345,22365,22330,22350,316
20180301|2018-02-27 04:00,27,22355,22360,22330,22340,334
20180301|2018-02-27 04:30,27,22340,22370,22340,22350,343
20180301|2018-02-27 05:00,27,22350,22360,22310,22330,775
20180301|2018-02-27 05:30,27,22330,22335,22280,22285,1871
20180301|2018-02-27 06:00,27,22290,22320,22290,22320,517
20180301|2018-02-27 06:30,27,22320,22330,22310,22320,354
20180301|2018-02-27 07:00,27,22325,22345,22320,22325,546
20180301|2018-02-27 07:30,27,22325,22345,22315,22340,1429
20180301|2018-02-27 08:00,27,22340,22350,22325,22335,818
20180301|2018-02-27 08:30,27,22335,22355,22320,22325,1361
20180301|2018-02-27 09:00,27,22325,22405,22320,22390,1490
20180301|2018-02-27 09:30,27,22390,22405,22325,22345,3301
20180301|2018-02-27 10:00,27,22340,22375,22310,22310,1428
20180301|2018-02-27 10:30,27,22310,22330,22255,22265,2343
20180301|2018-02-27 11:00,27,22265,22300,22230,22260,1222
20180301|2018-02-27 11:30,27,22260,22320,22260,22320,1402
20180301|2018-02-27 12:00,27,22315,22330,22295,22300,407
20180301|2018-02-27 12:30,27,22295,22295,22250,22265,506
20180301|2018-02-27 13:00,27,22270,22275,22235,22265,695
20180301|2018-02-27 13:30,27,22260,22295,22230,22255,723
20180301|2018-02-27 14:00,27,22255,22265,22185,22205,1511
20180301|2018-02-27 14:30,27,22210,22235,22175,22175,1442
20180301|2018-02-27 15:00,27,22175,22195,22170,22195,407
20180301|2018-02-27 15:30,27,22195,22205,22190,22195,111
20180301|2018-02-27 17:00,28,22190,22220,22190,22215,107
20180301|2018-02-27 17:30,28,22215,22280,22210,22275,867
20180301|2018-02-27 18:00,28,22280,22350,22280,22320,1445
20180301|2018-02-27 18:30,28,22325,22370,22305,22340,1063
20180301|2018-02-27 19:00,28,22335,22355,22255,22285,1147
20180301|2018-02-27 19:30,28,22285,22290,22235,22265,610
20180301|2018-02-27 20:00,28,22265,22300,22260,22300,398
20180301|2018-02-27 20:30,28,22300,22315,22280,22305,319
20180301|2018-02-27 21:00,28,22305,22310,22190,22215,1368
20180301|2018-02-27 21:30,28,22215,22220,22135,22190,1138
20180301|2018-02-27 22:00,28,22185,22185,22130,22165,348
20180301|2018-02-27 22:30,28,22165,22225,22165,22180,769
20180301|2018-02-27 23:00,28,22180,22195,22175,22175,185
20180301|2018-02-27 23:30,28,22180,22185,22090,22100,1273
20180301|2018-02-28 00:00,28,22100,22125,22070,22105,1377
20180301|2018-02-28 00:30,28,22110,22125,22100,22100,213
20180301|2018-02-28 01:00,28,22100,22130,22100,22130,825
20180301|2018-02-28 01:30,28,22125,22130,22080,22105,1660
20180301|2018-02-28 02:00,28,22110,22150,22110,22125,1654
20180301|2018-02-28 02:30,28,22125,22170,22125,22145,701
20180301|2018-02-28 03:00,28,22145,22175,22145,22170,576
20180301|2018-02-28 03:30,28,22165,22175,22150,22175,611
20180301|2018-02-28 04:00,28,22175,22175,22145,22150,403
20180301|2018-02-28 04:30,28,22150,22155,22120,22130,394
20180301|2018-02-28 05:00,28,22135,22145,22135,22140,293
20180301|2018-02-28 05:30,28,22135,22135,22095,22100,544
20180301|2018-02-28 06:00,28,22095,22115,22090,22095,496
20180301|2018-02-28 06:30,28,22095,22110,22085,22105,476
20180301|2018-02-28 07:00,28,22110,22135,22110,22130,598
20180301|2018-02-28 07:30,28,22130,22160,22130,22140,660
20180301|2018-02-28 08:00,28,22150,22170,22145,22165,602
20180301|2018-02-28 08:30,28,22165,22175,22110,22175,1729
20180301|2018-02-28 09:00,28,22175,22175,22145,22160,1945
20180301|2018-02-28 09:30,28,22160,22165,22030,22050,2400
20180301|2018-02-28 10:00,28,22055,22055,21965,22020,2954
20180301|2018-02-28 10:30,28,22020,22025,21935,21995,2453
20180301|2018-02-28 11:00,28,22000,22020,21975,21985,949
20180301|2018-02-28 11:30,28,21980,22070,21975,22050,758
20180301|2018-02-28 12:00,28,22050,22075,22025,22070,616
20180301|2018-02-28 12:30,28,22070,22075,22030,22075,521
20180301|2018-02-28 13:00,28,22075,22100,22070,22070,1000
20180301|2018-02-28 13:30,28,22065,22065,21970,21980,1359
20180301|2018-02-28 14:00,28,21980,22000,21945,21955,3354
20180301|2018-02-28 14:30,28,21960,21975,21880,21885,3231
20180301|2018-02-28 15:00,28,21885,21925,21880,21900,743
20180301|2018-02-28 15:30,28,21895,21900,21875,21900,175
20180301|2018-02-28 17:00,1,21900,21920,21865,21875,554
20180301|2018-02-28 17:30,1,21875,21965,21875,21920,976
20180301|2018-02-28 18:00,1,21920,21925,21750,21770,2376
20180301|2018-02-28 18:30,1,21765,21830,21750,21795,721
20180301|2018-02-28 19:00,1,21800,21825,21715,21730,1370
20180301|2018-02-28 19:30,1,21730,21775,21715,21730,1077
20180301|2018-02-28 20:00,1,21730,21745,21675,21720,759
20180301|2018-02-28 20:30,1,21715,21765,21700,21755,960
20180301|2018-02-28 21:00,1,21760,21760,21720,21750,534
20180301|2018-02-28 21:30,1,21750,21785,21735,21735,652
20180301|2018-02-28 22:00,1,21735,21760,21710,21740,438
20180301|2018-02-28 22:30,1,21740,21760,21695,21695,503
20180301|2018-02-28 23:00,1,21700,21705,21640,21670,700
20180301|2018-02-28 23:30,1,21670,21715,21640,21710,753
20180301|2018-03-01 00:00,1,21705,21725,21640,21665,1546
20180301|2018-03-01 00:30,1,21670,21685,21655,21680,225
20180301|2018-03-01 01:00,1,21685,21725,21685,21705,934
20180301|2018-03-01 01:30,1,21700,21715,21685,21695,1541
20180301|2018-03-01 02:00,1,21695,21720,21685,21690,1342
20180301|2018-03-01 02:30,1,21690,21710,21680,21690,964
20180301|2018-03-01 03:00,1,21690,21690,21630,21660,1106
20180301|2018-03-01 03:30,1,21660,21660,21535,21545,4040
20180301|2018-03-01 04:00,1,21540,21575,21525,21535,1586
20180301|2018-03-01 04:30,1,21535,21575,21535,21555,1095
20180301|2018-03-01 05:00,1,21550,21575,21540,21540,702
20180301|2018-03-01 05:30,1,21540,21545,21445,21470,4220
20180301|2018-03-01 06:00,1,21470,21500,21460,21495,1075
20180301|2018-03-01 06:30,1,21500,21550,21500,21515,2251
20180301|2018-03-01 07:00,1,21515,21540,21500,21515,1400
20180301|2018-03-01 07:30,1,21515,21635,21515,21625,2943
20180301|2018-03-01 08:00,1,21630,21655,21605,21605,1790
20180301|2018-03-01 08:30,1,21605,21660,21450,21490,6310
20180301|2018-03-01 09:00,1,21490,21690,21480,21690,6188
20180301|2018-03-01 09:30,1,21690,21740,21615,21630,5613
20180301|2018-03-01 10:00,1,21630,21640,21505,21520,5450
20180301|2018-03-01 10:30,1,21520,21605,21505,21565,3978
20180301|2018-03-01 11:00,1,21565,21565,21460,21490,3019
20180301|2018-03-01 11:30,1,21485,21545,21445,21475,3182
20180301|2018-03-01 12:00,1,21475,21475,21315,21365,5489
20180301|2018-03-01 12:30,1,21360,21370,21165,21165,4838
20180301|2018-03-01 13:00,1,21170,21240,21105,21205,5502
20180301|2018-03-01 13:30,1,21205,21220,21055,21090,6952
20180301|2018-03-01 14:00,1,21090,21220,21030,21170,5543
20180301|2018-03-01 14:30,1,21170,21190,21060,21065,3721
20180301|2018-03-01 15:00,1,21070,21130,21070,21125,741
20180301|2018-03-01 15:30,1,21125,21150,21115,21130,190
20180301|2018-03-01 17:00,2,21130,21165,21110,21150,435
20180301|2018-03-01 17:30,2,21155,21220,21140,21190,1103
20180301|2018-03-01 18:00,2,21190,21245,21150,21195,2841
20180301|2018-03-01 18:30,2,21195,21195,21130,21175,579
20180301|2018-03-01 19:00,2,21175,21215,21100,21110,675
20180301|2018-03-01 19:30,2,21120,21135,21075,21105,1133
20180301|2018-03-01 20:00,2,21100,21110,21080,21095,702
20180301|2018-03-01 20:30,2,21095,21095,21020,21050,517
20180301|2018-03-01 21:00,2,21055,21095,21030,21090,566
20180301|2018-03-01 21:30,2,21100,21140,21085,21105,1054
20180301|2018-03-01 22:00,2,21105,21225,21100,21225,590
20180301|2018-03-01 22:30,2,21230,21255,21200,21205,644
20180301|2018-03-01 23:00,2,21195,21260,21175,21245,925
20180301|2018-03-01 23:30,2,21240,21270,21110,21155,2079
20180301|2018-03-02 00:00,2,21155,21200,21120,21140,1519
20180301|2018-03-02 00:30,2,21135,21165,21125,21155,357
20180301|2018-03-02 01:00,2,21155,21180,21120,21125,727
20180301|2018-03-02 01:30,2,21130,21150,21065,21070,2035
20180301|2018-03-02 02:00,2,21070,21155,21055,21145,1894
20180301|2018-03-02 02:30,2,21145,21155,21060,21060,1623
20180301|2018-03-02 03:00,2,21060,21095,21040,21055,1455
20180301|2018-03-02 03:30,2,21050,21065,21030,21040,1147
20180301|2018-03-02 04:00,2,21035,21040,20930,20940,3519
20180301|2018-03-02 04:30,2,20945,20965,20855,20865,3231
20180301|2018-03-02 05:00,2,20865,20875,20805,20830,2476
20180301|2018-03-02 05:30,2,20830,20890,20820,20885,1635
20180301|2018-03-02 06:00,2,20885,20915,20855,20890,1863
20180301|2018-03-02 06:30,2,20890,20900,20765,20770,2745
20180301|2018-03-02 07:00,2,20775,20840,20740,20795,1984
20180301|2018-03-02 07:30,2,20800,20865,20770,20840,2266
20180301|2018-03-02 08:00,2,20840,20850,20745,20750,1846
20180301|2018-03-02 08:30,2,20750,20825,20685,20765,5163
20180301|2018-03-02 09:00,2,20760,20805,20710,20745,3784
20180301|2018-03-02 09:30,2,20740,20890,20730,20800,4690
20180301|2018-03-02 10:00,2,20800,20835,20740,20830,4400
20180301|2018-03-02 10:30,2,20835,20980,20825,20975,5197
20180301|2018-03-02 11:00,2,20970,20995,20920,20980,2502
20180301|2018-03-02 11:30,2,20980,21050,20945,21015,2767
20180301|2018-03-02 12:00,2,21010,21010,20870,20875,2999
20180301|2018-03-02 12:30,2,20880,20930,20825,20865,2715
20180301|2018-03-02 13:00,2,20870,20980,20870,20935,2409
20180301|2018-03-02 13:30,2,20935,21010,20905,20975,1818
20180301|2018-03-02 14:00,2,20975,21065,20925,21055,2279
20180301|2018-03-02 14:30,2,21050,21170,21050,21165,2631
20180301|2018-03-02 15:00,2,21165,21170,21110,21140,419
20180301|2018-03-02 15:30,2,21140,21175,21140,21165,198
20180301|2018-03-04 17:00,5,21110,21115,21030,21030,656
20180301|2018-03-04 17:30,5,21030,21045,20985,21025,639
20180301|2018-03-04 18:00,5,21025,21160,21020,21115,1631
20180301|2018-03-04 18:30,5,21110,21140,21020,21030,515
20180301|2018-03-04 19:00,5,21025,21040,20990,21010,501
20180301|2018-03-04 19:30,5,21010,21135,21010,21055,627
20180301|2018-03-04 20:00,5,21055,21080,21025,21030,528
20180301|2018-03-04 20:30,5,21025,21040,20935,20975,792
20180301|2018-03-04 21:00,5,20970,21010,20935,21010,370
20180301|2018-03-04 21:30,5,21000,21070,20980,21065,633
20180301|2018-03-04 22:00,5,21065,21095,21035,21035,405
20180301|2018-03-04 22:30,5,21035,21035,20925,20945,718
20180301|2018-03-04 23:00,5,20945,20980,20925,20940,342
20180301|2018-03-04 23:30,5,20935,21065,20935,21035,1169
20180301|2018-03-05 00:00,5,21040,21065,20975,20990,1499
20180301|2018-03-05 00:30,5,20995,21005,20975,20980,227
20180301|2018-03-05 01:00,5,20975,21000,20895,20895,1219
20180301|2018-03-05 01:30,5,20895,20920,20845,20890,2361
20180301|2018-03-05 02:00,5,20890,21025,20875,21005,2779
20180301|2018-03-05 02:30,5,21010,21105,20980,21060,2360
20180301|2018-03-05 03:00,5,21060,21080,21020,21035,1883
20180301|2018-03-05 03:30,5,21035,21125,21030,21105,1496
20180301|2018-03-05 04:00,5,21105,21130,21085,21105,880
20180301|2018-03-05 04:30,5,21105,21135,21100,21120,913
20180301|2018-03-05 05:00,5,21120,21120,21085,21085,498
20180301|2018-03-05 05:30,5,21085,21085,21045,21070,761
20180301|2018-03-05 06:00,5,21075,21080,21040,21080,525
20180301|2018-03-05 06:30,5,21080,21095,21035,21040,565
20180301|2018-03-05 07:00,5,21040,21085,21025,21065,1414
20180301|2018-03-05 07:30,5,21060,21075,21025,21030,696
20180301|2018-03-05 08:00,5,21025,21030,20985,21010,1519
20180301|2018-03-05 08:30,5,21005,21090,21000,21055,3372
20180301|2018-03-05 09:00,5,21060,21085,21015,21085,2286
20180301|2018-03-05 09:30,5,21085,21175,21080,21170,1929
20180301|2018-03-05 10:00,5,21170,21315,21160,21300,5369
20180301|2018-03-05 10:30,5,21300,21355,21265,21335,2967
20180301|2018-03-05 11:00,5,21330,21355,21270,21315,1328
20180301|2018-03-05 11:30,5,21315,21405,21295,21400,1455
20180301|2018-03-05 12:00,5,21405,21420,21375,21385,1160
20180301|2018-03-05 12:30,5,21385,21400,21360,21385,815
20180301|2018-03-05 13:00,5,21390,21405,21340,21375,1039
20180301|2018-03-05 13:30,5,21380,21455,21380,21445,1447
20180301|2018-03-05 14:00,5,21440,21460,21415,21420,991
20180301|2018-03-05 14:30,5,21420,21465,21390,21430,1293
20180301|2018-03-05 15:00,5,21435,21435,21400,21405,228
20180301|2018-03-05 15:30,5,21405,21420,21400,21420,31
20180301|2018-03-05 17:00,6,21430,21445,21415,21440,147
20180301|2018-03-05 17:30,6,21430,21450,21405,21440,427
20180301|2018-03-05 18:00,6,21435,21495,21415,21495,1431
20180301|2018-03-05 18:30,6,21500,21520,21465,21515,815
20180301|2018-03-05 19:00,6,21515,21520,21450,21495,537
20180301|2018-03-05 19:30,6,21495,21550,21480,21520,858
20180301|2018-03-05 20:00,6,21515,21535,21465,21490,509
20180301|2018-03-05 20:30,6,21480,21490,21445,21485,338
20180301|2018-03-05 21:00,6,21485,21505,21475,21500,319
20180301|2018-03-05 21:30,6,21495,21530,21495,21495,346
20180301|2018-03-05 22:00,6,21485,21515,21470,21505,374
20180301|2018-03-05 22:30,6,21505,21515,21435,21440,442
20180301|2018-03-05 23:00,6,21440,21440,21405,21415,831
20180301|2018-03-05 23:30,6,21410,21465,21400,21420,425
20180301|2018-03-06 00:00,6,21425,21465,21390,21460,1000
20180301|2018-03-06 00:30,6,21460,21505,21460,21500,328
20180301|2018-03-06 01:00,6,21505,21515,21465,21490,836
20180301|2018-03-06 01:30,6,21490,21500,21470,21495,1006
20180301|2018-03-06 02:00,6,21490,21495,21435,21460,940
20180301|2018-03-06 02:30,6,21460,21470,21430,21460,595
20180301|2018-03-06 03:00,6,21460,21480,21460,21460,784
20180301|2018-03-06 03:30,6,21460,21465,21435,21440,382
20180301|2018-03-06 04:00,6,21440,21450,21420,21430,693
20180301|2018-03-06 04:30,6,21430,21470,21425,21465,361
20180301|2018-03-06 05:00,6,21465,21605,21465,21600,3474
20180301|2018-03-06 05:30,6,21600,21805,21600,21790,6880
20180301|2018-03-06 06:00,6,21795,21795,21730,21730,1536
20180301|2018-03-06 06:30,6,21725,21775,21710,21745,1290
20180301|2018-03-06 07:00,6,21745,21750,21715,21730,789
20180301|2018-03-06 07:30,6,21730,21740,21660,21665,1048
20180301|2018-03-06 08:00,6,21670,21725,21670,21720,1029
20180301|2018-03-06 08:30,6,21720,21730,21605,21640,2482
20180301|2018-03-06 09:00,6,21635,21725,21600,21715,2376
20180301|2018-03-06 09:30,6,21715,21730,21575,21595,2545
20180301|2018-03-06 10:00,6,21595,21650,21545,21560,2804
20180301|2018-03-06 10:30,6,21555,21660,21550,21660,2082
20180301|2018-03-06 11:00,6,21660,21665,21585,21585,1281
20180301|2018-03-06 11:30,6,21585,21685,21555,21680,2342
20180301|2018-03-06 12:00,6,21685,21745,21680,21710,1329
20180301|2018-03-06 12:30,6,21710,21710,21610,21625,695
20180301|2018-03-06 13:00,6,21625,21645,21600,21615,360
20180301|2018-03-06 13:30,6,21615,21695,21615,21680,380
20180301|2018-03-06 14:00,6,21670,21690,21645,21690,562
20180301|2018-03-06 14:30,6,21690,21710,21640,21660,906
20180301|2018-03-06 15:00,6,21660,21660,21610,21645,524
20180301|2018-03-06 15:30,6,21645,21650,21630,21630,57
20180301|2018-03-06 17:00,7,21420,21420,21225,21270,2607
20180301|2018-03-06 17:30,7,21270,21365,21225,21265,1365
20180301|2018-03-06 18:00,7,21265,21320,21220,21250,1220
20180301|2018-03-06 18:30,7,21250,21275,21190,21250,716
20180301|2018-03-06 19:00,7,21255,21395,21250,21370,2078
20180301|2018-03-06 19:30,7,21370,21460,21350,21460,908
20180301|2018-03-06 20:00,7,21465,21485,21370,21370,534
20180301|2018-03-06 20:30,7,21365,21375,21315,21345,433
20180301|2018-03-06 21:00,7,21345,21370,21300,21320,240
20180301|2018-03-06 21:30,7,21320,21335,21255,21305,441
20180301|2018-03-06 22:00,7,21310,21310,21225,21275,273
20180301|2018-03-06 22:30,7,21270,21315,21260,21300,206
20180301|2018-03-06 23:00,7,21300,21305,21220,21225,175
20180301|2018-03-06 23:30,7,21230,21270,21225,21250,842
20180301|2018-03-07 00:00,7,21245,21265,21190,21205,486
20180301|2018-03-07 00:30,7,21205,21255,21195,21245,435
20180301|2018-03-07 01:00,7,21240,21275,21225,21230,968
20180301|2018-03-07 01:30,7,21235,21310,21215,21295,1314
20180301|2018-03-07 02:00,7,21295,21375,21265,21360,1250
20180301|2018-03-07 02:30,7,21360,21360,21305,21315,779
20180301|2018-03-07 03:00,7,21320,21330,21270,21315,1059
20180301|2018-03-07 03:30,7,21315,21325,21270,21305,471
20180301|2018-03-07 04:00,7,21305,21345,21285,21330,625
20180301|2018-03-07 04:30,7,21325,21335,21260,21265,659
20180301|2018-03-07 05:00,7,21265,21285,21220,21245,526
20180301|2018-03-07 05:30,7,21250,21280,21250,21270,409
20180301|2018-03-07 06:00,7,21275,21375,21275,21375,1304
20180301|2018-03-07 06:30,7,21380,21380,21340,21355,492
20180301|2018-03-07 07:00,7,21355,21415,21325,21400,781
20180301|2018-03-07 07:30,7,21400,21400,21345,21360,573
20180301|2018-03-07 08:00,7,21355,21370,21315,21320,585
20180301|2018-03-07 08:30,7,21320,21425,21295,21360,2318
20180301|2018-03-07 09:00,7,21350,21420,21335,21410,1442
20180301|2018-03-07 09:30,7,21405,21455,21390,21440,1743
20180301|2018-03-07 10:00,7,21440,21450,21365,21390,1829
20180301|2018-03-07 10:30,7,21390,21410,21315,21315,874
20180301|2018-03-07 11:00,7,21315,21325,21235,21255,1537
20180301|2018-03-07 11:30,7,21250,21330,21245,21315,997
20180301|2018-03-07 12:00,7,21315,21330,21265,21330,557
20180301|2018-03-07 12:30,7,21335,21345,21300,21330,494
20180301|2018-03-07 13:00,7,21330,21395,21310,21365,618
20180301|2018-03-07 13:30,7,21365,21420,21365,21390,681
20180301|2018-03-07 14:00,7,21390,21455,21390,21450,890
20180301|2018-03-07 14:30,7,21455,21480,21435,21440,494
20180301|2018-03-07 15:00,7,21445,21470,21430,21445,243
20180301|2018-03-07 15:30,7,21445,21475,21445,21460,46
20180301|2018-03-07 17:00,8,21485,21485,21460,21485,86
20180301|2018-03-07 17:30,8,21485,21505,21480,21495,188
20180301|2018-03-07 18:00,8,21500,21505,21395,21410,233
20180301|2018-03-07 18:30,8,21410,21415,21375,21410,175
20180301|2018-03-07 19:00,8,21400,21455,21400,21440,128
20180301|2018-03-07 19:30,8,21430,21460,21415,21415,26
20180301|2018-03-07 20:00,8,21410,21450,21395,21445,69
20180301|2018-03-07 20:30,8,21430,21440,21405,21405,20
20180301|2018-03-07 21:00,8,21425,21425,21415,21415,5
20180301|2018-03-07 21:30,8,21410,21410,21385,21400,12
20180301|2018-03-07 22:00,8,21375,21375,21340,21360,68
20180301|2018-03-07 22:30,8,21375,21375,21315,21315,30
20180301|2018-03-07 23:00,8,21315,21340,21300,21305,112
20180301|2018-03-07 23:30,8,21305,21350,21295,21345,82
20180301|2018-03-08 00:00,8,21360,21390,21340,21380,207
20180301|2018-03-08 00:30,8,21380,21380,21370,21375,24
20180301|2018-03-08 01:00,8,21370,21380,21365,21370,26
20180301|2018-03-08 01:30,8,21370,21385,21355,21375,244
20180301|2018-03-08 02:00,8,21365,21365,21330,21345,46
20180301|2018-03-08 02:30,8,21355,21385,21355,21370,50
20180301|2018-03-08 03:00,8,21380,21430,21360,21430,48
20180301|2018-03-08 03:30,8,21430,21430,21400,21400,4
20180301|2018-03-08 04:00,8,21400,21420,21400,21420,9
20180301|2018-03-08 04:30,8,21420,21420,21405,21405,17
20180301|2018-03-08 05:30,8,21450,21450,21450,21450,3
20180301|2018-03-08 06:00,8,21450,21505,21450,21500,57
20180301|2018-03-08 06:30,8,21495,21495,21480,21495,39
20180301|2018-03-08 07:00,8,21485,21500,21480,21500,88
20180301|2018-03-08 07:30,8,21500,21500,21470,21485,57
20180301|2018-03-08 08:00,8,21505,21565,21500,21565,57
20180301|2018-03-08 08:30,8,21555,21610,21530,21530,190
20180301|2018-03-08 09:00,8,21535,21595,21525,21595,118
20180301|2018-03-08 09:30,8,21570,21570,21525,21525,90
20180301|2018-03-08 10:00,8,21515,21610,21515,21595,125
20180301|2018-03-08 10:30,8,21575,21580,21540,21540,34
20180301|2018-03-08 11:00,8,21560,21560,21505,21530,34
20180301|2018-03-08 11:30,8,21510,21540,21510,21540,5
20180301|2018-03-08 12:00,8,21545,21545,21510,21515,20
20180301|2018-03-08 12:30,8,21515,21525,21500,21525,25
20180301|2018-03-08 13:00,8,21530,21535,21530,21535,9
20180301|2018-03-08 13:30,8,21530,21590,21530,21590,6
20180301|2018-03-08 14:00,8,21590,21625,21590,21625,146
20180301|2018-03-08 14:30,8,21625,21625,21545,21615,158
20180301|2018-03-08 15:00,8,21610,21680,21590,21660,138
20180301|2018-03-08 15:30,8,21650,21650,21650,21650,1
20180401|2018-03-07 17:30,8,21455,21455,21455,21455,1
20180401|2018-03-12 00:30,12,21650,21650,21650,21650,1
20180601|2017-12-08 04:30,8,22690,22690,22690,22690,1
20180601|2017-12-12 20:00,13,22635,22635,22635,22635,1
20180601|2017-12-17 19:00,18,22580,22580,22580,22580,1
20180601|2017-12-17 21:00,18,22625,22625,22625,22625,1
20180601|2017-12-17 23:30,18,22710,22710,22710,22710,1
20180601|2017-12-18 02:00,18,22790,22790,22790,22790,1
20180601|2017-12-18 02:30,18,22775,22775,22775,22775,1
20180601|2017-12-19 02:30,19,22670,22670,22670,22670,1
20180601|2017-12-19 04:30,19,22660,22660,22660,22660,1
20180601|2017-12-19 19:00,20,22700,22700,22700,22700,1
20180601|2017-12-19 20:30,20,22660,22660,22660,22660,1
20180601|2017-12-21 19:00,22,22685,22690,22685,22690,2
20180601|2017-12-21 22:30,22,22705,22705,22705,22705,1
20180601|2017-12-28 08:30,28,22670,22670,22670,22670,2
20180601|2018-01-03 02:30,3,22730,22730,22730,22730,1
20180601|2018-01-03 17:30,4,22935,22935,22935,22935,1
20180601|2018-01-04 05:30,4,23345,23345,23345,23345,1
20180601|2018-01-04 09:30,4,23485,23485,23485,23485,1
20180601|2018-01-04 23:30,5,23530,23530,23530,23530,1
20180601|2018-01-05 01:30,5,23600,23600,23600,23600,1
20180601|2018-01-07 17:30,8,23685,23685,23685,23685,1
20180601|2018-01-09 08:00,9,23685,23685,23685,23685,1
20180601|2018-01-09 15:30,9,23660,23660,23650,23650,3
20180601|2018-01-10 04:00,10,23520,23520,23520,23520,1
20180601|2018-01-10 05:00,10,23450,23450,23450,23450,1
20180601|2018-01-10 06:00,10,23415,23415,23415,23415,1
20180601|2018-01-10 06:30,10,23400,23400,23400,23400,1
20180601|2018-01-10 07:00,10,23400,23400,23400,23400,1
20180601|2018-01-10 21:30,11,23505,23505,23505,23505,1
20180601|2018-01-10 22:30,11,23480,23480,23480,23480,1
20180601|2018-01-10 23:30,11,23495,23495,23495,23495,1
20180601|2018-01-11 02:00,11,23505,23505,23505,23505,1
20180601|2018-01-11 11:30,11,23540,23540,23540,23540,2
20180601|2018-01-11 13:30,11,23555,23555,23555,23555,1
20180601|2018-01-11 22:00,12,23505,23505,23505,23505,1
20180601|2018-01-11 23:00,12,23440,23445,23440,23445,2
20180601|2018-01-12 07:00,12,23515,23520,23515,23520,3
20180601|2018-01-12 09:30,12,23650,23650,23650,23650,3
20180601|2018-01-12 10:00,12,23635,23640,23635,23640,4
20180601|2018-01-12 11:30,12,23625,23625,23625,23625,1
20180601|2018-01-16 05:00,16,23755,23755,23755,23755,1
20180601|2018-01-16 13:00,16,23550,23560,23550,23560,3
20180601|2018-01-16 17:00,17,23530,23530,23530,23530,1
20180601|2018-01-17 05:00,17,23700,23700,23700,23700,1
20180601|2018-01-17 09:00,17,23710,23710,23710,23710,1
20180601|2018-01-17 13:00,17,23825,23825,23825,23825,1
20180601|2018-01-17 18:30,18,23855,23855,23855,23855,1
20180601|2018-01-17 21:30,18,23865,23865,23865,23865,1
20180601|2018-01-17 23:00,18,23730,23730,23650,23650,2
20180601|2018-01-17 23:30,18,23545,23545,23545,23545,1
20180601|2018-01-18 14:00,18,23685,23690,23685,23690,2
20180601|2018-01-18 18:00,19,23650,23650,23650,23650,1
20180601|2018-01-18 21:30,19,23605,23605,23605,23605,1
20180601|2018-01-18 22:30,19,23565,23565,23565,23565,1
20180601|2018-01-19 05:30,19,23705,23705,23705,23705,2
20180601|2018-01-22 01:30,22,23615,23615,23615,23615,1
20180601|2018-01-22 05:00,22,23635,23635,23635,23635,1
20180601|2018-01-22 05:30,22,23630,23630,23630,23630,3
20180601|2018-01-22 15:00,22,23795,23795,23795,23795,1
20180601|2018-01-23 04:00,23,23930,23930,23930,23930,3
20180601|2018-01-23 05:00,23,23855,23855,23845,23845,8
20180601|2018-01-23 06:30,23,23835,23835,23835,23835,1
20180601|2018-01-23 07:00,23,23870,23870,23870,23870,3
20180601|2018-01-23 09:30,23,23890,23890,23890,23890,1
20180601|2018-01-23 10:30,23,23850,23850,23850,23850,1
20180601|2018-01-23 19:00,24,23865,23865,23865,23865,1
20180601|2018-01-24 08:30,24,23660,23660,23660,23660,1
20180601|2018-01-24 09:30,24,23640,23640,23640,23640,1
20180601|2018-01-24 10:00,24,23565,23565,23565,23565,1
20180601|2018-01-24 12:00,24,23505,23505,23505,23505,2
20180601|2018-01-24 14:30,24,23575,23575,23575,23575,1
20180601|2018-01-24 18:30,25,23585,23585,23585,23585,1
20180601|2018-01-24 23:30,25,23480,23480,23480,23480,1
20180601|2018-01-25 02:30,25,23545,23545,23545,23545,1
20180601|2018-01-25 08:00,25,23475,23475,23475,23475,1
20180601|2018-01-25 09:00,25,23365,23365,23365,23365,1
20180601|2018-01-25 12:00,25,23370,23370,23335,23335,5
20180601|2018-01-25 12:30,25,23300,23300,23300,23300,5
20180601|2018-01-25 13:00,25,23425,23425,23425,23425,1
20180601|2018-01-25 17:30,26,23540,23540,23540,23540,1
20180601|2018-01-25 18:00,26,23590,23590,23590,23590,1
20180601|2018-01-25 20:30,26,23490,23490,23490,23490,1
20180601|2018-01-25 21:30,26,23485,23485,23485,23485,1
20180601|2018-01-26 01:00,26,23415,23415,23415,23415,3
20180601|2018-01-26 04:00,26,23460,23460,23460,23460,1
20180601|2018-01-28 21:30,29,23450,23450,23405,23405,2
20180601|2018-01-28 22:00,29,23465,23465,23465,23465,1
20180601|2018-01-29 03:30,29,23360,23360,23360,23360,1
20180601|2018-01-30 01:30,30,23130,23130,23130,23130,1
20180601|2018-01-30 08:30,30,22985,22985,22985,22985,2
20180601|2018-01-30 09:30,30,23030,23030,23030,23030,1
20180601|2018-01-30 20:00,31,23095,23095,23095,23095,1
20180601|2018-01-31 01:30,31,22975,22975,22975,22975,1
20180601|2018-01-31 13:00,31,23135,23135,23135,23135,1
20180601|2018-01-31 17:30,1,23110,23110,23110,23110,1
20180601|2018-01-31 18:00,1,23095,23095,23095,23095,1
20180601|2018-01-31 23:30,1,23280,23280,23280,23280,1
20180601|2018-02-01 06:00,1,23270,23270,23270,23270,1
20180601|2018-02-01 17:30,2,23120,23120,23120,23120,1
20180601|2018-02-01 18:30,2,23070,23070,23070,23070,1
20180601|2018-02-01 23:30,2,23090,23090,23090,23090,1
20180601|2018-02-02 14:00,2,22850,22850,22850,22850,1
20180601|2018-02-02 15:00,2,22825,22825,22825,22825,1
20180601|2018-02-04 18:30,5,22580,22580,22580,22580,2
20180601|2018-02-04 19:30,5,22500,22500,22500,22500,1
20180601|2018-02-05 00:00,5,22470,22470,22470,22470,1
20180601|2018-02-05 02:30,5,22445,22445,22445,22445,1
20180601|2018-02-05 03:30,5,22515,22515,22515,22515,1
20180601|2018-02-05 05:00,5,22445,22445,22445,22445,2
20180601|2018-02-05 05:30,5,22385,22385,22350,22350,4
20180601|2018-02-05 06:00,5,22275,22275,22255,22255,3
20180601|2018-02-05 06:30,5,22215,22215,22215,22215,1
20180601|2018-02-05 08:30,5,22320,22320,22320,22320,1
20180601|2018-02-05 09:00,5,22395,22485,22395,22485,2
20180601|2018-02-05 10:30,5,22345,22345,22345,22345,2
20180601|2018-02-05 11:30,5,22295,22295,22295,22295,1
20180601|2018-02-05 12:00,5,22165,22165,22165,22165,1
20180601|2018-02-05 12:30,5,22120,22195,22120,22195,3
20180601|2018-02-05 13:30,5,22085,22085,21940,21940,2
20180601|2018-02-05 14:00,5,21570,21570,21370,21535,8
20180601|2018-02-05 14:30,5,21620,21620,21480,21480,10
20180601|2018-02-05 22:00,6,21080,21080,20975,20975,2
20180601|2018-02-06 00:30,6,21360,21360,21360,21360,4
20180601|2018-02-06 01:00,6,21450,21510,21450,21510,4
20180601|2018-02-06 01:30,6,21525,21540,21525,21540,3
20180601|2018-02-06 02:00,6,21555,21595,21555,21595,7
20180601|2018-02-06 05:00,6,21570,21570,21570,21570,1
20180601|2018-02-06 06:00,6,21430,21430,21430,21430,1
20180601|2018-02-06 06:30,6,21550,21550,21475,21475,3
20180601|2018-02-06 07:00,6,21475,21475,21475,21475,1
20180601|2018-02-06 07:30,6,21445,21510,21445,21510,7
20180601|2018-02-06 08:30,6,21620,21620,21620,21620,1
20180601|2018-02-06 09:00,6,21575,21575,21560,21560,3
20180601|2018-02-06 09:30,6,21610,21610,21610,21610,1
20180601|2018-02-06 13:30,6,21735,21840,21735,21840,6
20180601|2018-02-06 14:00,6,21880,21950,21880,21950,4
20180601|2018-02-06 14:30,6,22070,22070,22070,22070,1
20180601|2018-02-06 17:00,7,22070,22070,22070,22070,1
20180601|2018-02-06 22:00,7,21845,21845,21755,21755,5
20180601|2018-02-07 00:30,7,21580,21580,21580,21580,1
20180601|2018-02-07 01:30,7,21485,21485,21420,21420,6
20180601|2018-02-07 02:00,7,21410,21410,21305,21370,36
20180601|2018-02-07 02:30,7,21415,21415,21415,21415,1
20180601|2018-02-07 04:00,7,21555,21555,21555,21555,1
20180601|2018-02-07 05:30,7,21690,21690,21690,21690,1
20180601|2018-02-07 06:00,7,21675,21675,21675,21675,1
20180601|2018-02-07 07:00,7,21690,21740,21680,21710,4
20180601|2018-02-07 07:30,7,21675,21675,21675,21675,1
20180601|2018-02-07 08:00,7,21775,21775,21775,21775,1
20180601|2018-02-07 08:30,7,21725,21735,21725,21735,2
20180601|2018-02-07 09:00,7,21850,21850,21850,21850,1
20180601|2018-02-07 10:00,7,21970,21975,21970,21975,2
20180601|2018-02-07 10:30,7,21935,21940,21935,21935,4
20180601|2018-02-07 11:30,7,21875,21895,21875,21895,2
20180601|2018-02-07 12:00,7,21695,21695,21695,21695,1
20180601|2018-02-07 12:30,7,21730,21730,21730,21730,1
20180601|2018-02-07 17:30,8,21535,21535,21535,21535,1
20180601|2018-02-07 19:00,8,21690,21690,21675,21675,2
20180601|2018-02-07 19:30,8,21595,21595,21595,21595,1
20180601|2018-02-07 20:00,8,21525,21525,21525,21525,1
20180601|2018-02-07 23:00,8,21755,21755,21755,21755,1
20180601|2018-02-08 01:30,8,21715,21715,21715,21715,3
20180601|2018-02-08 02:00,8,21715,21735,21715,21735,2
20180601|2018-02-08 03:30,8,21775,21775,21775,21775,2
20180601|2018-02-08 07:30,8,21805,21805,21780,21780,4
20180601|2018-02-08 08:00,8,21795,21795,21795,21795,2
20180601|2018-02-08 09:00,8,21615,21615,21615,21615,1
20180601|2018-02-08 09:30,8,21560,21560,21535,21535,3
20180601|2018-02-08 10:00,8,21445,21445,21445,21445,2
20180601|2018-02-08 10:30,8,21380,21380,21380,21380,1
20180601|2018-02-08 11:00,8,21295,21295,21155,21155,12
20180601|2018-02-08 11:30,8,21075,21075,20970,20970,7
20180601|2018-02-08 12:00,8,21035,21110,21035,21090,3
20180601|2018-02-08 12:30,8,21235,21235,21235,21235,1
20180601|2018-02-08 13:00,8,21170,21170,21165,21165,3
20180601|2018-02-08 13:30,8,21165,21165,21125,21125,2
20180601|2018-02-08 14:00,8,21070,21070,21070,21070,1
20180601|2018-02-08 17:30,9,20995,20995,20995,20995,1
20180601|2018-02-09 01:00,9,21260,21260,21260,21260,1
20180601|2018-02-09 02:00,9,21305,21320,21305,21320,4
20180601|2018-02-09 02:30,9,21345,21345,21345,21345,3
20180601|2018-02-09 04:00,9,21280,21280,21250,21250,2
20180601|2018-02-09 04:30,9,21310,21310,21305,21305,2
20180601|2018-02-09 05:00,9,21310,21310,21310,21310,1
20180601|2018-02-09 05:30,9,21260,21260,21260,21260,1
20180601|2018-02-09 06:00,9,21155,21155,21140,21140,2
20180601|2018-02-09 06:30,9,21100,21100,21100,21100,1
20180601|2018-02-09 07:00,9,21050,21125,21050,21125,2
20180601|2018-02-09 07:30,9,21200,21200,21195,21195,4
20180601|2018-02-09 08:00,9,21325,21325,21310,21310,2
20180601|2018-02-09 08:30,9,21200,21200,21200,21200,1
20180601|2018-02-09 09:30,9,21035,21040,21035,21040,2
20180601|2018-02-09 10:30,9,20840,20840,20840,20840,1
20180601|2018-02-09 11:00,9,20770,20770,20770,20770,1
20180601|2018-02-09 11:30,9,20655,20655,20655,20655,2
20180601|2018-02-09 12:30,9,20480,20510,20475,20510,12
20180601|2018-02-09 13:00,9,20750,20875,20750,20875,7
20180601|2018-02-11 18:00,12,21180,21180,21180,21180,1
20180601|2018-02-11 19:00,12,21180,21180,21180,21180,1
20180601|2018-02-12 01:30,12,21195,21200,21195,21200,2
20180601|2018-02-12 03:00,12,21345,21345,21305,21305,4
20180601|2018-02-12 03:30,12,21325,21325,21320,21320,2
20180601|2018-02-12 04:30,12,21310,21310,21310,21310,2
20180601|2018-02-12 08:00,12,21230,21230,21230,21230,1
20180601|2018-02-12 08:30,12,21235,21235,21235,21235,1
20180601|2018-02-12 11:30,12,21425,21425,21425,21425,1
20180601|2018-02-12 12:00,12,21420,21420,21420,21420,1
20180601|2018-02-12 15:30,12,21450,21460,21450,21460,5
20180601|2018-02-12 17:00,13,21520,21520,21500,21500,2
20180601|2018-02-12 21:00,13,21440,21440,21440,21440,1
20180601|2018-02-12 22:00,13,21315,21315,21315,21315,1
20180601|2018-02-12 23:30,13,21100,21100,21065,21065,10
20180601|2018-02-13 01:00,13,21035,21035,21035,21035,1
20180601|2018-02-13 01:30,13,20855,20865,20855,20865,4
20180601|2018-02-13 02:00,13,20855,20855,20800,20800,2
20180601|2018-02-13 02:30,13,20755,20865,20755,20865,7
20180601|2018-02-13 03:00,13,20880,20880,20880,20880,1
20180601|2018-02-13 04:30,13,20790,20795,20790,20795,2
20180601|2018-02-13 05:00,13,20825,20825,20825,20825,2
20180601|2018-02-13 06:00,13,20860,20860,20855,20855,3
20180601|2018-02-13 06:30,13,20915,20915,20915,20915,1
20180601|2018-02-13 07:00,13,20940,20940,20940,20940,1
20180601|2018-02-13 11:00,13,20945,20945,20945,20945,2
20180601|2018-02-13 19:00,14,20950,20950,20950,20950,1
20180601|2018-02-13 23:00,14,21045,21045,21045,21045,1
20180601|2018-02-14 03:00,14,21120,21120,21120,21120,1
20180601|2018-02-14 04:00,14,21075,21075,21075,21075,2
20180601|2018-02-14 07:00,14,21060,21060,21060,21060,1
20180601|2018-02-14 07:30,14,21025,21025,20780,20835,21
20180601|2018-02-14 08:30,14,20850,20850,20850,20850,1
20180601|2018-02-14 09:00,14,20855,20910,20855,20910,2
20180601|2018-02-14 09:30,14,20920,20920,20865,20920,13
20180601|2018-02-14 10:00,14,20935,20985,20860,20980,28
20180601|2018-02-14 10:30,14,20950,20985,20950,20985,4
20180601|2018-02-14 11:00,14,21020,21055,20990,21055,6
20180601|2018-02-14 11:30,14,21030,21100,21030,21100,12
20180601|2018-02-14 12:00,14,21130,21160,21090,21100,10
20180601|2018-02-14 13:00,14,21160,21160,21160,21160,1
20180601|2018-02-14 13:30,14,21220,21220,21220,21220,1
20180601|2018-02-14 14:00,14,21235,21235,21230,21230,2
20180601|2018-02-14 17:00,15,21325,21325,21325,21325,1
20180601|2018-02-14 18:00,15,21170,21170,21170,21170,1
20180601|2018-02-14 18:30,15,21230,21230,21230,21230,1
20180601|2018-02-14 19:30,15,21250,21250,21250,21250,1
20180601|2018-02-14 20:30,15,21225,21225,21205,21205,9
20180601|2018-02-14 21:30,15,21290,21290,21290,21290,1
20180601|2018-02-14 22:00,15,21300,21300,21300,21300,1
20180601|2018-02-14 22:30,15,21245,21245,21245,21245,1
20180601|2018-02-15 02:00,15,21325,21370,21325,21370,3
20180601|2018-02-15 02:30,15,21375,21375,21375,21375,1
20180601|2018-02-15 03:30,15,21420,21420,21420,21420,1
20180601|2018-02-15 09:30,15,21175,21175,21175,21175,1
20180601|2018-02-15 10:00,15,21155,21230,21155,21230,2
20180601|2018-02-15 12:00,15,21420,21420,21420,21420,1
20180601|2018-02-15 12:30,15,21325,21325,21325,21325,1
20180601|2018-02-15 13:00,15,21335,21335,21335,21335,1
20180601|2018-02-15 14:00,15,21335,21335,21335,21335,1
20180601|2018-02-15 18:00,16,21480,21480,21480,21480,1
20180601|2018-02-15 21:00,16,21625,21630,21625,21630,3
20180601|2018-02-15 21:30,16,21640,21640,21640,21640,1
20180601|2018-02-16 09:00,16,21640,21640,21640,21640,1
20180601|2018-02-16 10:30,16,21630,21630,21630,21630,1
20180601|2018-02-16 14:00,16,21705,21705,21705,21705,1
20180601|2018-02-18 18:30,20,21820,21830,21820,21830,3
20180601|2018-02-18 20:00,20,21840,21840,21840,21840,1
20180601|2018-02-18 21:30,20,21900,21900,21900,21900,1
20180601|2018-02-18 22:00,20,21935,21935,21935,21935,1
20180601|2018-02-19 03:30,20,21890,21890,21890,21890,1
20180601|2018-02-19 06:00,20,21870,21870,21870,21870,1
20180601|2018-02-19 07:00,20,21845,21845,21845,21845,1
20180601|2018-02-19 08:30,20,21855,21855,21855,21855,1
20180601|2018-02-19 09:00,20,21830,21830,21800,21800,4
20180601|2018-02-19 09:30,20,21805,21805,21805,21805,2
20180601|2018-02-19 10:00,20,21745,21755,21745,21755,2
20180601|2018-02-19 10:30,20,21775,21775,21775,21775,1
20180601|2018-02-19 11:30,20,21815,21815,21815,21815,1
20180601|2018-02-20 06:30,20,21695,21695,21695,21695,2
20180601|2018-02-20 08:30,20,21725,21725,21725,21725,1
20180601|2018-02-20 12:30,20,21795,21795,21795,21795,1
20180601|2018-02-20 19:00,21,21845,21845,21845,21845,1
20180601|2018-02-20 20:00,21,21905,21905,21905,21905,1
20180601|2018-02-20 20:30,21,21990,21990,21985,21985,2
20180601|2018-02-20 21:00,21,22000,22000,22000,22000,1
20180601|2018-02-20 22:00,21,21710,21710,21710,21710,1
20180601|2018-02-21 01:00,21,21795,21795,21790,21790,2
20180601|2018-02-21 01:30,21,21835,21835,21835,21835,1
20180601|2018-02-21 03:00,21,21700,21700,21700,21700,1
20180601|2018-02-21 03:30,21,21725,21725,21725,21725,1
20180601|2018-02-21 08:30,21,21765,21765,21765,21765,1
20180601|2018-02-21 12:00,21,21845,21845,21845,21845,1
20180601|2018-02-21 14:00,21,21800,21800,21800,21800,1
20180601|2018-02-21 14:30,21,21725,21725,21725,21725,1
20180601|2018-02-21 17:00,22,21660,21660,21660,21660,1
20180601|2018-02-21 17:30,22,21640,21640,21600,21600,2
20180601|2018-02-21 18:30,22,21500,21500,21500,21500,2
20180601|2018-02-21 19:00,22,21450,21450,21450,21450,1
20180601|2018-02-21 19:30,22,21400,21400,21385,21385,2
20180601|2018-02-22 04:00,22,21525,21525,21525,21525,1
20180601|2018-02-22 05:00,22,21545,21545,21545,21545,1
20180601|2018-02-22 05:30,22,21525,21525,21525,21525,1
20180601|2018-02-22 06:00,22,21560,21560,21560,21560,1
20180601|2018-02-22 07:00,22,21500,21500,21500,21500,1
20180601|2018-02-22 08:00,22,21555,21555,21555,21555,1
20180601|2018-02-22 08:30,22,21545,21545,21535,21545,3
20180601|2018-02-22 09:00,22,21530,21530,21530,21530,1
20180601|2018-02-22 09:30,22,21600,21600,21600,21600,1
20180601|2018-02-22 10:00,22,21610,21610,21610,21610,1
20180601|2018-02-22 10:30,22,21655,21655,21645,21645,6
20180601|2018-02-22 11:30,22,21625,21625,21625,21625,2
20180601|2018-02-23 00:30,23,21760,21760,21760,21760,1
20180601|2018-02-23 04:30,23,21690,21695,21690,21690,3
20180601|2018-02-23 05:30,23,21710,21710,21710,21710,1
20180601|2018-02-23 06:30,23,21710,21710,21710,21710,1
20180601|2018-02-23 14:00,23,21805,21805,21805,21805,3
20180601|2018-02-25 18:00,26,22025,22055,22020,22050,14
20180601|2018-02-25 19:30,26,21880,21880,21880,21880,1
20180601|2018-02-25 22:30,26,21995,21995,21995,21995,1
20180601|2018-02-26 03:00,26,22095,22095,22095,22095,2
20180601|2018-02-26 05:00,26,22075,22075,22075,22075,5
20180601|2018-02-26 06:00,26,22085,22085,22085,22085,1
20180601|2018-02-26 06:30,26,22090,22090,22090,22090,1
20180601|2018-02-26 09:00,26,22045,22045,22035,22035,31
20180601|2018-02-26 10:00,26,22075,22080,22075,22080,4
20180601|2018-02-26 17:00,27,22245,22245,22245,22245,1
20180601|2018-02-26 17:30,27,22225,22230,22225,22225,4
20180601|2018-02-26 18:00,27,22220,22220,22190,22190,3
20180601|2018-02-26 18:30,27,22190,22190,22190,22190,1
20180601|2018-02-26 19:00,27,22225,22245,22225,22245,2
20180601|2018-02-26 19:30,27,22295,22295,22295,22295,1
20180601|2018-02-26 22:30,27,22270,22270,22270,22270,1
20180601|2018-02-26 23:00,27,22215,22225,22215,22225,2
20180601|2018-02-27 01:30,27,22195,22195,22195,22195,1
20180601|2018-02-27 02:00,27,22230,22230,22210,22210,3
20180601|2018-02-27 02:30,27,22215,22215,22205,22205,12
20180601|2018-02-27 03:00,27,22195,22195,22190,22190,10
20180601|2018-02-27 07:30,27,22150,22150,22150,22150,1
20180601|2018-02-27 08:30,27,22155,22175,22155,22175,3
20180601|2018-02-27 09:00,27,22165,22200,22165,22200,2
20180601|2018-02-27 09:30,27,22185,22185,22170,22170,3
20180601|2018-02-27 10:00,27,22195,22205,22195,22205,5
20180601|2018-02-27 10:30,27,22145,22145,22145,22145,4
20180601|2018-02-27 11:00,27,22070,22070,22070,22070,3
20180601|2018-02-27 11:30,27,22100,22100,22100,22100,2
20180601|2018-02-27 13:00,27,22080,22080,22075,22075,15
20180601|2018-02-27 14:00,27,22030,22030,22030,22030,5
20180601|2018-02-27 17:30,28,22120,22120,22120,22120,1
20180601|2018-02-27 18:00,28,22135,22135,22135,22135,1
20180601|2018-02-27 18:30,28,22195,22195,22195,22195,1
20180601|2018-02-27 19:00,28,22135,22135,22095,22105,3
20180601|2018-02-27 19:30,28,22110,22110,22080,22080,2
20180601|2018-02-27 20:00,28,22110,22135,22105,22120,7
20180601|2018-02-27 20:30,28,22135,22135,22135,22135,1
20180601|2018-02-27 21:00,28,22130,22130,22030,22030,5
20180601|2018-02-27 21:30,28,22005,22015,21995,22015,8
20180601|2018-02-27 22:00,28,22005,22005,21975,21975,4
20180601|2018-02-27 22:30,28,22010,22020,22010,22020,6
20180601|2018-02-27 23:30,28,22010,22010,21935,21935,11
20180601|2018-02-28 00:00,28,21910,21930,21910,21930,2
20180601|2018-02-28 01:00,28,21950,21950,21950,21950,1
20180601|2018-02-28 01:30,28,21930,21930,21915,21930,23
20180601|2018-02-28 02:00,28,21980,21980,21965,21975,4
20180601|2018-02-28 03:00,28,21980,22005,21980,22005,6
20180601|2018-02-28 04:00,28,22005,22005,22000,22005,8
20180601|2018-02-28 04:30,28,21960,21960,21960,21960,5
20180601|2018-02-28 05:30,28,21970,21970,21970,21970,1
20180601|2018-02-28 07:00,28,21965,21965,21965,21965,2
20180601|2018-02-28 07:30,28,21985,21985,21985,21985,1
20180601|2018-02-28 08:30,28,21960,21965,21950,21955,5
20180601|2018-02-28 09:00,28,21985,22000,21985,22000,2
20180601|2018-02-28 09:30,28,21935,21935,21890,21890,3
20180601|2018-02-28 10:00,28,21875,21875,21800,21845,41
20180601|2018-02-28 10:30,28,21825,21825,21775,21820,18
20180601|2018-02-28 11:00,28,21845,21845,21845,21845,1
20180601|2018-02-28 11:30,28,21885,21895,21885,21895,3
20180601|2018-02-28 12:00,28,21895,21895,21895,21895,1
20180601|2018-02-28 12:30,28,21885,21885,21885,21885,1
20180601|2018-02-28 13:00,28,21920,21920,21920,21920,2
20180601|2018-02-28 13:30,28,21825,21825,21825,21825,10
20180601|2018-02-28 14:00,28,21800,21820,21780,21790,272
20180601|2018-02-28 14:30,28,21785,21800,21710,21720,95
20180601|2018-02-28 15:00,28,21725,21725,21725,21725,2
20180601|2018-02-28 15:30,28,21710,21715,21705,21705,25
20180601|2018-02-28 17:30,1,21770,21770,21755,21755,2
20180601|2018-02-28 18:00,1,21690,21690,21610,21610,16
20180601|2018-02-28 18:30,1,21615,21665,21615,21625,7
20180601|2018-02-28 19:00,1,21635,21655,21560,21560,8
20180601|2018-02-28 19:30,1,21575,21575,21575,21575,1
20180601|2018-02-28 20:00,1,21555,21580,21520,21520,39
20180601|2018-02-28 20:30,1,21540,21595,21540,21595,19
20180601|2018-02-28 21:00,1,21575,21590,21560,21585,10
20180601|2018-02-28 21:30,1,21595,21605,21580,21580,23
20180601|2018-02-28 22:00,1,21575,21585,21560,21585,8
20180601|2018-02-28 22:30,1,21585,21585,21545,21545,6
20180601|2018-02-28 23:00,1,21520,21535,21485,21485,17
20180601|2018-02-28 23:30,1,21495,21525,21480,21525,11
20180601|2018-03-01 00:00,1,21540,21545,21505,21505,7
20180601|2018-03-01 00:30,1,21490,21490,21490,21490,2
20180601|2018-03-01 01:00,1,21540,21540,21540,21540,1
20180601|2018-03-01 01:30,1,21545,21545,21530,21530,7
20180601|2018-03-01 02:00,1,21550,21555,21530,21530,26
20180601|2018-03-01 02:30,1,21545,21545,21535,21535,10
20180601|2018-03-01 03:00,1,21510,21510,21475,21480,8
20180601|2018-03-01 03:30,1,21480,21480,21375,21375,87
20180601|2018-03-01 04:00,1,21375,21410,21375,21390,72
20180601|2018-03-01 04:30,1,21390,21400,21385,21385,12
20180601|2018-03-01 05:00,1,21395,21405,21390,21390,20
20180601|2018-03-01 05:30,1,21370,21370,21285,21305,100
20180601|2018-03-01 06:00,1,21305,21325,21305,21325,3
20180601|2018-03-01 06:30,1,21350,21380,21335,21345,77
20180601|2018-03-01 07:00,1,21360,21365,21330,21345,128
20180601|2018-03-01 07:30,1,21350,21465,21350,21450,214
20180601|2018-03-01 08:00,1,21460,21475,21440,21440,15
20180601|2018-03-01 08:30,1,21440,21490,21285,21335,653
20180601|2018-03-01 09:00,1,21330,21495,21330,21495,199
20180601|2018-03-01 09:30,1,21530,21535,21445,21450,46
20180601|2018-03-01 10:00,1,21465,21465,21340,21350,64
20180601|2018-03-01 10:30,1,21355,21405,21345,21400,56
20180601|2018-03-01 11:00,1,21345,21380,21305,21305,54
20180601|2018-03-01 11:30,1,21295,21355,21285,21345,20
20180601|2018-03-01 12:00,1,21260,21260,21155,21215,37
20180601|2018-03-01 12:30,1,21185,21185,21025,21025,214
20180601|2018-03-01 13:00,1,20955,21070,20945,21040,263
20180601|2018-03-01 13:30,1,20995,20995,20905,20910,41
20180601|2018-03-01 14:00,1,20895,21020,20895,20995,11
20180601|2018-03-01 14:30,1,20940,20960,20910,20910,12
20180601|2018-03-01 15:00,1,20915,20955,20915,20955,6
20180601|2018-03-01 15:30,1,20950,20950,20950,20950,1
20180601|2018-03-01 18:00,2,21045,21050,21045,21050,2
20180601|2018-03-01 18:30,2,20965,20965,20965,20965,1
20180601|2018-03-01 19:00,2,20940,20940,20940,20940,1
20180601|2018-03-01 19:30,2,20940,20940,20940,20940,2
20180601|2018-03-01 20:00,2,20925,20935,20920,20930,28
20180601|2018-03-01 20:30,2,20885,20895,20870,20895,3
20180601|2018-03-01 21:30,2,20950,20955,20950,20955,2
20180601|2018-03-01 22:00,2,21035,21035,21035,21035,2
20180601|2018-03-01 22:30,2,21040,21045,21040,21045,2
20180601|2018-03-01 23:00,2,21025,21085,21025,21085,55
20180601|2018-03-01 23:30,2,21080,21095,20960,20960,10
20180601|2018-03-02 00:00,2,20980,21015,20970,20970,7
20180601|2018-03-02 01:30,2,20955,20965,20900,20905,27
20180601|2018-03-02 02:00,2,20915,20980,20890,20980,24
20180601|2018-03-02 02:30,2,20970,20975,20900,20905,44
20180601|2018-03-02 03:00,2,20895,20925,20885,20900,67
20180601|2018-03-02 03:30,2,20870,20895,20870,20870,8
20180601|2018-03-02 04:00,2,20850,20850,20765,20780,65
20180601|2018-03-02 04:30,2,20770,20775,20690,20690,28
20180601|2018-03-02 05:00,2,20685,20690,20645,20690,97
20180601|2018-03-02 05:30,2,20665,20715,20655,20715,7
20180601|2018-03-02 06:00,2,20725,20735,20685,20725,44
20180601|2018-03-02 06:30,2,20715,20715,20595,20600,55
20180601|2018-03-02 07:00,2,20605,20655,20605,20640,8
20180601|2018-03-02 07:30,2,20615,20685,20610,20680,46
20180601|2018-03-02 08:00,2,20665,20670,20580,20580,342
20180601|2018-03-02 08:30,2,20580,20650,20525,20600,84
20180601|2018-03-02 09:00,2,20625,20630,20575,20580,30
20180601|2018-03-02 09:30,2,20625,20715,20625,20630,41
20180601|2018-03-02 10:00,2,20630,20665,20575,20660,384
20180601|2018-03-02 10:30,2,20665,20795,20665,20795,48
20180601|2018-03-02 11:00,2,20800,20820,20760,20810,31
20180601|2018-03-02 11:30,2,20810,20880,20775,20865,42
20180601|2018-03-02 12:00,2,20825,20825,20720,20735,31
20180601|2018-03-02 12:30,2,20710,20760,20660,20695,38
20180601|2018-03-02 13:00,2,20730,20800,20730,20780,8
20180601|2018-03-02 13:30,2,20810,20825,20810,20825,3
20180601|2018-03-02 14:00,2,20780,20860,20780,20860,4
20180601|2018-03-02 14:30,2,20900,20960,20900,20960,14
20180601|2018-03-02 15:30,2,20970,20970,20970,20970,1
20180601|2018-03-04 17:00,5,20950,20950,20950,20950,5
20180601|2018-03-04 17:30,5,20870,20870,20815,20850,3
20180601|2018-03-04 18:00,5,20875,20955,20875,20950,46
20180601|2018-03-04 18:30,5,20945,20945,20850,20850,8
20180601|2018-03-04 19:00,5,20825,20850,20825,20830,59
20180601|2018-03-04 19:30,5,20840,20960,20840,20900,11
20180601|2018-03-04 20:00,5,20875,20910,20875,20890,11
20180601|2018-03-04 20:30,5,20825,20825,20785,20800,7
20180601|2018-03-04 21:00,5,20795,20795,20795,20795,2
20180601|2018-03-04 21:30,5,20835,20895,20835,20895,14
20180601|2018-03-04 22:00,5,20915,20915,20875,20875,4
20180601|2018-03-04 22:30,5,20825,20825,20785,20795,7
20180601|2018-03-04 23:00,5,20785,20785,20785,20785,1
20180601|2018-03-04 23:30,5,20785,20885,20785,20860,48
20180601|2018-03-05 00:00,5,20870,20885,20810,20820,47
20180601|2018-03-05 00:30,5,20825,20830,20820,20820,5
20180601|2018-03-05 01:00,5,20810,20820,20750,20750,41
20180601|2018-03-05 01:30,5,20725,20745,20680,20715,56
20180601|2018-03-05 02:00,5,20715,20850,20715,20840,101
20180601|2018-03-05 02:30,5,20835,20925,20835,20895,11
20180601|2018-03-05 03:00,5,20885,20885,20850,20860,26
20180601|2018-03-05 03:30,5,20910,20950,20905,20930,30
20180601|2018-03-05 04:00,5,20935,20950,20915,20920,55
20180601|2018-03-05 04:30,5,20930,20965,20930,20960,30
20180601|2018-03-05 05:00,5,20940,20940,20915,20915,21
20180601|2018-03-05 05:30,5,20900,20910,20875,20910,34
20180601|2018-03-05 06:00,5,20910,20910,20870,20910,26
20180601|2018-03-05 06:30,5,20900,20920,20865,20865,27
20180601|2018-03-05 07:00,5,20875,20905,20860,20895,43
20180601|2018-03-05 07:30,5,20895,20900,20855,20855,74
20180601|2018-03-05 08:00,5,20850,20855,20820,20835,149
20180601|2018-03-05 08:30,5,20830,20920,20830,20890,609
20180601|2018-03-05 09:00,5,20900,20910,20845,20910,284
20180601|2018-03-05 09:30,5,20925,21005,20910,21005,439
20180601|2018-03-05 10:00,5,21015,21145,20995,21130,637
20180601|2018-03-05 10:30,5,21135,21190,21100,21160,683
20180601|2018-03-05 11:00,5,21170,21185,21110,21140,153
20180601|2018-03-05 11:30,5,21150,21235,21130,21225,256
20180601|2018-03-05 12:00,5,21235,21245,21210,21220,249
20180601|2018-03-05 12:30,5,21220,21225,21195,21220,137
20180601|2018-03-05 13:00,5,21220,21230,21170,21210,99
20180601|2018-03-05 13:30,5,21220,21280,21220,21275,154
20180601|2018-03-05 14:00,5,21275,21285,21250,21260,90
20180601|2018-03-05 14:30,5,21245,21300,21230,21265,528
20180601|2018-03-05 15:00,5,21260,21260,21240,21240,31
20180601|2018-03-05 15:30,5,21240,21250,21240,21250,3
20180601|2018-03-05 17:00,6,21255,21280,21255,21275,9
20180601|2018-03-05 17:30,6,21270,21275,21240,21275,105
20180601|2018-03-05 18:00,6,21270,21325,21255,21315,314
20180601|2018-03-05 18:30,6,21340,21350,21305,21350,124
20180601|2018-03-05 19:00,6,21345,21350,21290,21325,64
20180601|2018-03-05 19:30,6,21325,21380,21315,21345,139
20180601|2018-03-05 20:00,6,21345,21360,21300,21300,20
20180601|2018-03-05 20:30,6,21315,21315,21290,21315,21
20180601|2018-03-05 21:00,6,21335,21335,21325,21330,8
20180601|2018-03-05 21:30,6,21330,21360,21320,21320,110
20180601|2018-03-05 22:00,6,21310,21320,21305,21315,12
20180601|2018-03-05 22:30,6,21325,21325,21285,21285,14
20180601|2018-03-05 23:00,6,21265,21265,21235,21235,61
20180601|2018-03-05 23:30,6,21240,21275,21240,21250,76
20180601|2018-03-06 00:00,6,21245,21295,21215,21285,200
20180601|2018-03-06 00:30,6,21290,21330,21290,21330,86
20180601|2018-03-06 01:00,6,21330,21340,21300,21320,101
20180601|2018-03-06 01:30,6,21320,21330,21305,21325,150
20180601|2018-03-06 02:00,6,21320,21320,21265,21290,169
20180601|2018-03-06 02:30,6,21290,21305,21260,21285,390
20180601|2018-03-06 03:00,6,21290,21310,21285,21285,256
20180601|2018-03-06 03:30,6,21285,21290,21265,21270,132
20180601|2018-03-06 04:00,6,21270,21275,21250,21260,163
20180601|2018-03-06 04:30,6,21260,21300,21255,21290,111
20180601|2018-03-06 05:00,6,21295,21430,21295,21430,784
20180601|2018-03-06 05:30,6,21430,21635,21430,21615,1814
20180601|2018-03-06 06:00,6,21625,21625,21560,21560,976
20180601|2018-03-06 06:30,6,21560,21605,21540,21575,829
20180601|2018-03-06 07:00,6,21570,21575,21550,21560,206
20180601|2018-03-06 07:30,6,21560,21570,21485,21495,311
20180601|2018-03-06 08:00,6,21495,21550,21495,21550,444
20180601|2018-03-06 08:30,6,21550,21560,21430,21460,726
20180601|2018-03-06 09:00,6,21460,21555,21425,21545,615
20180601|2018-03-06 09:30,6,21545,21560,21410,21420,523
20180601|2018-03-06 10:00,6,21410,21480,21375,21385,578
20180601|2018-03-06 10:30,6,21385,21495,21380,21490,559
20180601|2018-03-06 11:00,6,21485,21495,21415,21415,360
20180601|2018-03-06 11:30,6,21415,21515,21390,21510,568
20180601|2018-03-06 12:00,6,21515,21570,21510,21535,323
20180601|2018-03-06 12:30,6,21535,21535,21440,21450,228
20180601|2018-03-06 13:00,6,21450,21470,21435,21445,53
20180601|2018-03-06 13:30,6,21445,21525,21445,21505,92
20180601|2018-03-06 14:00,6,21510,21520,21475,21520,112
20180601|2018-03-06 14:30,6,21515,21540,21470,21480,355
20180601|2018-03-06 15:00,6,21485,21485,21440,21475,120
20180601|2018-03-06 15:30,6,21475,21475,21460,21460,35
20180601|2018-03-06 17:00,7,21370,21370,21060,21095,753
20180601|2018-03-06 17:30,7,21095,21190,21060,21095,679
20180601|2018-03-06 18:00,7,21095,21145,21050,21075,451
20180601|2018-03-06 18:30,7,21075,21100,21025,21080,188
20180601|2018-03-06 19:00,7,21075,21235,21070,21190,1265
20180601|2018-03-06 19:30,7,21195,21285,21175,21280,478
20180601|2018-03-06 20:00,7,21285,21310,21195,21195,349
20180601|2018-03-06 20:30,7,21190,21205,21145,21170,341
20180601|2018-03-06 21:00,7,21170,21195,21125,21145,166
20180601|2018-03-06 21:30,7,21145,21155,21080,21125,280
20180601|2018-03-06 22:00,7,21135,21140,21055,21100,238
20180601|2018-03-06 22:30,7,21095,21145,21075,21125,271
20180601|2018-03-06 23:00,7,21120,21125,21045,21045,205
20180601|2018-03-06 23:30,7,21050,21090,21045,21070,450
20180601|2018-03-07 00:00,7,21070,21085,21010,21020,630
20180601|2018-03-07 00:30,7,21025,21080,21015,21065,574
20180601|2018-03-07 01:00,7,21065,21100,21050,21050,1316
20180601|2018-03-07 01:30,7,21055,21130,21040,21120,976
20180601|2018-03-07 02:00,7,21125,21195,21090,21185,954
20180601|2018-03-07 02:30,7,21180,21180,21130,21135,299
20180601|2018-03-07 03:00,7,21140,21145,21090,21135,626
20180601|2018-03-07 03:30,7,21135,21145,21090,21125,172
20180601|2018-03-07 04:00,7,21125,21170,21105,21155,394
20180601|2018-03-07 04:30,7,21155,21160,21085,21085,467
20180601|2018-03-07 05:00,7,21090,21110,21045,21070,260
20180601|2018-03-07 05:30,7,21070,21100,21070,21095,227
20180601|2018-03-07 06:00,7,21095,21195,21095,21195,855
20180601|2018-03-07 06:30,7,21200,21200,21165,21175,398
20180601|2018-03-07 07:00,7,21175,21235,21150,21220,1216
20180601|2018-03-07 07:30,7,21220,21220,21165,21185,888
20180601|2018-03-07 08:00,7,21180,21190,21135,21140,556
20180601|2018-03-07 08:30,7,21145,21245,21125,21175,2686
20180601|2018-03-07 09:00,7,21170,21240,21155,21225,1786
20180601|2018-03-07 09:30,7,21230,21275,21210,21255,2466
20180601|2018-03-07 10:00,7,21260,21270,21190,21210,1589
20180601|2018-03-07 10:30,7,21215,21230,21135,21135,724
20180601|2018-03-07 11:00,7,21135,21145,21055,21075,1820
20180601|2018-03-07 11:30,7,21065,21150,21065,21140,797
20180601|2018-03-07 12:00,7,21135,21155,21080,21155,445
20180601|2018-03-07 12:30,7,21160,21170,21125,21150,456
20180601|2018-03-07 13:00,7,21150,21220,21130,21180,469
20180601|2018-03-07 13:30,7,21185,21240,21185,21215,875
20180601|2018-03-07 14:00,7,21210,21270,21210,21270,1199
20180601|2018-03-07 14:30,7,21275,21300,21260,21270,772
20180601|2018-03-07 15:00,7,21265,21290,21250,21265,479
20180601|2018-03-07 15:30,7,21265,21295,21265,21285,50
20180601|2018-03-07 17:00,8,21300,21305,21280,21305,143
20180601|2018-03-07 17:30,8,21305,21330,21300,21325,267
20180601|2018-03-07 18:00,8,21325,21325,21215,21220,572
20180601|2018-03-07 18:30,8,21235,21235,21190,21230,432
20180601|2018-03-07 19:00,8,21230,21275,21210,21260,246
20180601|2018-03-07 19:30,8,21260,21280,21225,21230,395
20180601|2018-03-07 20:00,8,21225,21270,21210,21250,252
20180601|2018-03-07 20:30,8,21245,21255,21220,21235,176
20180601|2018-03-07 21:00,8,21220,21250,21220,21240,233
20180601|2018-03-07 21:30,8,21235,21240,21195,21215,183
20180601|2018-03-07 22:00,8,21210,21215,21155,21180,324
20180601|2018-03-07 22:30,8,21180,21195,21130,21135,220
20180601|2018-03-07 23:00,8,21130,21150,21120,21120,289
20180601|2018-03-07 23:30,8,21120,21165,21110,21165,487
20180601|2018-03-08 00:00,8,21170,21205,21155,21195,859
20180601|2018-03-08 00:30,8,21190,21220,21180,21180,193
20180601|2018-03-08 01:00,8,21185,21200,21180,21190,436
20180601|2018-03-08 01:30,8,21185,21205,21165,21180,1161
20180601|2018-03-08 02:00,8,21175,21185,21145,21155,1004
20180601|2018-03-08 02:30,8,21160,21200,21160,21190,737
20180601|2018-03-08 03:00,8,21190,21240,21170,21240,1440
20180601|2018-03-08 03:30,8,21245,21245,21205,21205,609
20180601|2018-03-08 04:00,8,21205,21240,21205,21235,257
20180601|2018-03-08 04:30,8,21235,21240,21225,21230,310
20180601|2018-03-08 05:00,8,21235,21255,21225,21250,290
20180601|2018-03-08 05:30,8,21255,21275,21255,21270,265
20180601|2018-03-08 06:00,8,21270,21330,21270,21315,1135
20180601|2018-03-08 06:30,8,21315,21320,21295,21315,464
20180601|2018-03-08 07:00,8,21310,21325,21300,21320,632
20180601|2018-03-08 07:30,8,21315,21320,21290,21310,406
20180601|2018-03-08 08:00,8,21310,21395,21310,21380,1200
20180601|2018-03-08 08:30,8,21375,21425,21340,21345,2096
20180601|2018-03-08 09:00,8,21345,21425,21335,21390,2374
20180601|2018-03-08 09:30,8,21390,21405,21345,21355,1423
20180601|2018-03-08 10:00,8,21350,21430,21345,21400,1635
20180601|2018-03-08 10:30,8,21400,21405,21355,21370,1107
20180601|2018-03-08 11:00,8,21370,21380,21325,21355,1534
20180601|2018-03-08 11:30,8,21355,21365,21330,21345,672
20180601|2018-03-08 12:00,8,21350,21375,21325,21340,548
20180601|2018-03-08 12:30,8,21335,21360,21315,21360,403
20180601|2018-03-08 13:00,8,21360,21360,21340,21360,351
20180601|2018-03-08 13:30,8,21355,21415,21340,21405,501
20180601|2018-03-08 14:00,8,21405,21440,21405,21435,1152
20180601|2018-03-08 14:30,8,21435,21455,21365,21445,1818
20180601|2018-03-08 15:00,8,21440,21475,21415,21455,813
20180601|2018-03-08 15:30,8,21455,21460,21440,21445,68
20180601|2018-03-08 17:00,9,21470,21485,21455,21480,228
20180601|2018-03-08 17:30,9,21480,21485,21420,21435,1219
20180601|2018-03-08 18:00,9,21435,21545,21395,21545,2464
20180601|2018-03-08 18:30,9,21550,21660,21550,21630,1157
20180601|2018-03-08 19:00,9,21625,21710,21625,21675,1042
20180601|2018-03-08 19:30,9,21670,21680,21600,21615,997
20180601|2018-03-08 20:00,9,21610,21615,21290,21380,3386
20180601|2018-03-08 20:30,9,21375,21410,21355,21380,369
20180601|2018-03-08 21:00,9,21380,21400,21345,21400,348
20180601|2018-03-08 21:30,9,21400,21440,21320,21380,559
20180601|2018-03-08 22:00,9,21380,21390,21235,21265,659
20180601|2018-03-08 22:30,9,21270,21315,21175,21315,537
20180601|2018-03-08 23:00,9,21310,21340,21230,21250,405
20180601|2018-03-08 23:30,9,21250,21295,21240,21280,271
20180601|2018-03-09 00:00,9,21280,21365,21265,21360,662
20180601|2018-03-09 00:30,9,21355,21360,21340,21340,79
20180601|2018-03-09 01:00,9,21340,21345,21325,21335,366
20180601|2018-03-09 01:30,9,21335,21350,21320,21325,990
20180601|2018-03-09 02:00,9,21330,21375,21310,21345,1016
20180601|2018-03-09 02:30,9,21350,21380,21325,21375,317
20180601|2018-03-09 03:00,9,21375,21420,21360,21410,2117
20180601|2018-03-09 03:30,9,21410,21465,21410,21455,1189
20180601|2018-03-09 04:00,9,21460,21465,21425,21430,637
20180601|2018-03-09 04:30,9,21430,21500,21430,21495,1107
20180601|2018-03-09 05:00,9,21500,21500,21480,21485,266
20180601|2018-03-09 05:30,9,21485,21490,21475,21475,428
20180601|2018-03-09 06:00,9,21470,21520,21470,21500,642
20180601|2018-03-09 06:30,9,21500,21500,21480,21480,224
20180601|2018-03-09 07:00,9,21480,21480,21430,21445,699
20180601|2018-03-09 07:30,9,21455,21610,21440,21585,3994
20180601|2018-03-09 08:00,9,21580,21595,21545,21550,1113
20180601|2018-03-09 08:30,9,21550,21570,21500,21545,1991
20180601|2018-03-09 09:00,9,21555,21575,21535,21565,1693
20180601|2018-03-09 09:30,9,21565,21640,21560,21610,1566
20180601|2018-03-09 10:00,9,21610,21640,21585,21640,1893
20180601|2018-03-09 10:30,9,21640,21655,21610,21625,1358
20180601|2018-03-09 11:00,9,21630,21660,21630,21635,584
20180601|2018-03-09 11:30,9,21635,21635,21610,21615,606
20180601|2018-03-09 12:00,9,21620,21650,21620,21650,642
20180601|2018-03-09 12:30,9,21650,21665,21645,21660,313
20180601|2018-03-09 13:00,9,21660,21680,21640,21660,680
20180601|2018-03-09 13:30,9,21655,21680,21645,21660,785
20180601|2018-03-09 14:00,9,21660,21685,21650,21685,869
20180601|2018-03-09 14:30,9,21685,21710,21685,21705,1328
20180601|2018-03-09 15:00,9,21700,21705,21690,21690,140
20180601|2018-03-09 15:30,9,21695,21700,21690,21695,46
20180601|2018-03-11 17:00,12,21700,21745,21690,21730,120
20180601|2018-03-11 17:30,12,21730,21755,21715,21735,183
20180601|2018-03-11 18:00,12,21745,21765,21725,21730,407
20180601|2018-03-11 18:30,12,21730,21810,21705,21775,1179
20180601|2018-03-11 19:00,12,21770,21795,21725,21780,1636
20180601|2018-03-11 19:30,12,21775,21800,21725,21740,620
20180601|2018-03-11 20:00,12,21730,21775,21730,21750,390
20180601|2018-03-11 20:30,12,21755,21755,21600,21610,1215
20180601|2018-03-11 21:00,12,21615,21660,21575,21655,686
20180601|2018-03-11 21:30,12,21650,21660,21610,21620,348
20180601|2018-03-11 22:00,12,21630,21640,21565,21570,1014
20180601|2018-03-11 22:30,12,21580,21585,21535,21575,412
20180601|2018-03-11 23:00,12,21580,21600,21565,21565,209
20180601|2018-03-11 23:30,12,21565,21570,21505,21540,400
20180601|2018-03-12 00:00,12,21540,21650,21540,21605,814
20180601|2018-03-12 00:30,12,21605,21665,21585,21660,438
20180601|2018-03-12 01:00,12,21655,21735,21645,21730,986
20180601|2018-03-12 01:30,12,21725,21735,21710,21715,119
20180601|2018-03-12 02:00,12,21710,21730,21700,21720,422
20180601|2018-03-12 02:30,12,21715,21735,21705,21720,610
20180601|2018-03-12 03:00,12,21715,21715,21660,21660,720
20180601|2018-03-12 03:30,12,21665,21685,21650,21680,569
20180601|2018-03-12 04:00,12,21685,21695,21665,21680,447
20180601|2018-03-12 04:30,12,21680,21690,21660,21690,318
20180601|2018-03-12 05:00,12,21685,21705,21670,21700,341
20180601|2018-03-12 05:30,12,21705,21715,21700,21710,332
20180601|2018-03-12 06:00,12,21710,21715,21690,21695,260
20180601|2018-03-12 06:30,12,21695,21700,21670,21680,446
20180601|2018-03-12 07:00,12,21690,21690,21665,21675,349
20180601|2018-03-12 07:30,12,21670,21680,21660,21665,280
20180601|2018-03-12 08:00,12,21660,21675,21640,21670,687
20180601|2018-03-12 08:30,12,21670,21715,21660,21690,994
20180601|2018-03-12 09:00,12,21690,21695,21650,21660,914
20180601|2018-03-12 09:30,12,21655,21660,21585,21590,1741
20180601|2018-03-12 10:00,12,21590,21610,21550,21555,1237
20180601|2018-03-12 10:30,12,21560,21615,21560,21615,619
20180601|2018-03-12 11:00,12,21620,21635,21615,21630,692
20180601|2018-03-12 11:30,12,21630,21635,21590,21595,506
20180601|2018-03-12 12:00,12,21600,21615,21585,21590,251
20180601|2018-03-12 12:30,12,21585,21620,21585,21605,619
20180601|2018-03-12 13:00,12,21605,21615,21565,21575,430
20180601|2018-03-12 13:30,12,21575,21580,21550,21560,416
20180601|2018-03-12 14:00,12,21560,21590,21560,21590,275
20180601|2018-03-12 14:30,12,21585,21620,21585,21590,626
20180601|2018-03-12 15:00,12,21590,21595,21555,21560,337
20180601|2018-03-12 15:30,12,21560,21570,21555,21570,36
20180601|2018-03-12 17:00,13,21565,21575,21565,21570,17
20180601|2018-03-12 17:30,13,21565,21575,21565,21575,10
20180601|2018-03-12 18:00,13,21565,21565,21540,21550,155
20180601|2018-03-12 18:30,13,21555,21590,21555,21555,396
20180601|2018-03-12 19:00,13,21560,21590,21515,21560,733
20180601|2018-03-12 19:30,13,21570,21590,21540,21575,253
20180601|2018-03-12 20:00,13,21580,21630,21575,21595,333
20180601|2018-03-12 20:30,13,21595,21665,21590,21630,286
20180601|2018-03-12 21:00,13,21630,21635,21600,21605,171
20180601|2018-03-12 21:30,13,21600,21605,21585,21605,115
20180601|2018-03-12 22:00,13,21595,21610,21585,21610,86
20180601|2018-03-12 22:30,13,21615,21655,21605,21630,254
20180601|2018-03-12 23:00,13,21635,21675,21635,21670,256
20180601|2018-03-12 23:30,13,21670,21755,21660,21740,644
20180601|2018-03-13 00:00,13,21730,21765,21715,21725,389
20180601|2018-03-13 00:30,13,21730,21780,21705,21780,494
20180601|2018-03-13 01:00,13,21780,21800,21765,21785,663
20180601|2018-03-13 01:30,13,21785,21795,21785,21790,104
20180601|2018-03-13 02:00,13,21790,21800,21780,21800,333
20180601|2018-03-13 02:30,13,21800,21810,21780,21790,1081
20180601|2018-03-13 03:00,13,21795,21800,21780,21785,945
20180601|2018-03-13 03:30,13,21790,21800,21780,21795,656
20180601|2018-03-13 04:00,13,21795,21915,21795,21895,1985
20180601|2018-03-13 04:30,13,21895,21900,21870,21875,1045
20180601|2018-03-13 05:00,13,21870,21900,21870,21890,369
20180601|2018-03-13 05:30,13,21895,21900,21880,21895,377
20180601|2018-03-13 06:00,13,21895,21910,21890,21900,428
20180601|2018-03-13 06:30,13,21900,21900,21865,21870,899
20180601|2018-03-13 07:00,13,21870,21890,21860,21870,304
20180601|2018-03-13 07:30,13,21870,21925,21770,21860,3614
20180601|2018-03-13 08:00,13,21855,21890,21835,21875,1059
20180601|2018-03-13 08:30,13,21875,21905,21850,21870,1427
20180601|2018-03-13 09:00,13,21870,21885,21825,21865,1711
20180601|2018-03-13 09:30,13,21870,21870,21810,21820,2397
20180601|2018-03-13 10:00,13,21825,21825,21745,21755,1746
20180601|2018-03-13 10:30,13,21760,21765,21695,21695,2364
20180601|2018-03-13 11:00,13,21695,21700,21620,21645,3231
20180601|2018-03-13 11:30,13,21645,21680,21635,21655,1616
20180601|2018-03-13 12:00,13,21660,21670,21630,21640,1458
20180601|2018-03-13 12:30,13,21640,21665,21580,21585,1084
20180601|2018-03-13 13:00,13,21585,21605,21560,21570,707
20180601|2018-03-13 13:30,13,21565,21610,21560,21580,874
20180601|2018-03-13 14:00,13,21580,21590,21540,21545,1475
20180601|2018-03-13 14:30,13,21545,21580,21530,21565,974
20180601|2018-03-13 15:00,13,21570,21605,21570,21605,228
20180601|2018-03-13 15:30,13,21605,21605,21585,21585,58
20180601|2018-03-13 17:00,14,21575,21575,21520,21545,95
20180601|2018-03-13 17:30,14,21555,21575,21555,21575,96
20180601|2018-03-13 18:00,14,21575,21585,21560,21575,115
20180601|2018-03-13 18:30,14,21575,21590,21545,21580,569
20180601|2018-03-13 19:00,14,21580,21675,21575,21650,915
20180601|2018-03-13 19:30,14,21645,21700,21635,21640,902
20180601|2018-03-13 20:00,14,21645,21650,21575,21600,709
20180601|2018-03-13 20:30,14,21595,21615,21540,21555,558
20180601|2018-03-13 21:00,14,21555,21580,21550,21550,264
20180601|2018-03-13 21:30,14,21555,21585,21540,21550,231
20180601|2018-03-13 22:00,14,21555,21575,21545,21575,124
20180601|2018-03-13 22:30,14,21575,21620,21540,21560,538
20180601|2018-03-13 23:00,14,21560,21575,21490,21575,592
20180601|2018-03-13 23:30,14,21575,21605,21570,21595,139
20180601|2018-03-14 00:00,14,21610,21625,21585,21600,203
20180601|2018-03-14 00:30,14,21595,21600,21565,21595,183
20180601|2018-03-14 01:00,14,21600,21615,21585,21605,418
20180601|2018-03-14 01:30,14,21605,21605,21590,21605,57
20180601|2018-03-14 02:00,14,21605,21630,21600,21615,296
20180601|2018-03-14 02:30,14,21615,21685,21615,21685,774
20180601|2018-03-14 03:00,14,21685,21720,21670,21690,1520
20180601|2018-03-14 03:30,14,21690,21710,21670,21690,1334
20180601|2018-03-14 04:00,14,21690,21700,21680,21695,359
20180601|2018-03-14 04:30,14,21695,21710,21675,21710,378
20180601|2018-03-14 05:00,14,21710,21735,21705,21710,446
20180601|2018-03-14 05:30,14,21715,21720,21690,21690,288
20180601|2018-03-14 06:00,14,21690,21705,21690,21690,305
20180601|2018-03-14 06:30,14,21690,21710,21685,21710,537
20180601|2018-03-14 07:00,14,21715,21715,21685,21695,473
20180601|2018-03-14 07:30,14,21695,21710,21665,21695,692
20180601|2018-03-14 08:00,14,21695,21715,21680,21715,449
20180601|2018-03-14 08:30,14,21715,21720,21630,21645,1781
20180601|2018-03-14 09:00,14,21650,21675,21590,21615,1384
20180601|2018-03-14 09:30,14,21615,21630,21585,21590,1137
20180601|2018-03-14 10:00,14,21585,21595,21530,21560,1176
20180601|2018-03-14 10:30,14,21560,21565,21450,21460,3276
20180601|2018-03-14 11:00,14,21460,21495,21415,21475,1589
20180601|2018-03-14 11:30,14,21475,21535,21475,21505,1194
20180601|2018-03-14 12:00,14,21500,21515,21470,21495,714
20180601|2018-03-14 12:30,14,21505,21600,21505,21580,1070
20180601|2018-03-14 13:00,14,21585,21590,21555,21570,559
20180601|2018-03-14 13:30,14,21570,21590,21485,21535,845
20180601|2018-03-14 14:00,14,21545,21545,21490,21515,803
20180601|2018-03-14 14:30,14,21520,21540,21505,21530,852
20180601|2018-03-14 15:00,14,21535,21560,21530,21555,283
20180601|2018-03-14 15:30,14,21560,21560,21545,21550,62
20180601|2018-03-14 17:00,15,21555,21575,21545,21550,100
20180601|2018-03-14 17:30,15,21550,21565,21550,21555,22
20180601|2018-03-14 18:00,15,21555,21555,21540,21545,54
20180601|2018-03-14 18:30,15,21545,21560,21505,21515,296
20180601|2018-03-14 19:00,15,21520,21570,21490,21535,810
20180601|2018-03-14 19:30,15,21540,21545,21420,21425,808
20180601|2018-03-14 20:00,15,21425,21435,21365,21390,780
20180601|2018-03-14 20:30,15,21385,21440,21385,21410,352
20180601|2018-03-14 21:00,15,21415,21490,21410,21485,306
20180601|2018-03-14 21:30,15,21485,21575,21485,21555,1164
20180601|2018-03-14 22:00,15,21560,21600,21555,21560,595
20180601|2018-03-14 22:30,15,21565,21625,21545,21615,423
20180601|2018-03-14 23:00,15,21610,21640,21610,21630,252
20180601|2018-03-14 23:30,15,21620,21635,21590,21600,241
20180601|2018-03-15 00:00,15,21590,21615,21555,21570,177
20180601|2018-03-15 00:30,15,21575,21630,21575,21630,223
20180601|2018-03-15 01:00,15,21620,21645,21620,21635,559
20180601|2018-03-15 01:30,15,21640,21655,21635,21645,125
20180601|2018-03-15 02:00,15,21655,21660,21645,21660,152
20180601|2018-03-15 02:30,15,21660,21695,21655,21660,632
20180601|2018-03-15 03:00,15,21660,21675,21640,21645,1067
20180601|2018-03-15 03:30,15,21640,21645,21605,21630,1113
20180601|2018-03-15 04:00,15,21630,21670,21605,21655,579
20180601|2018-03-15 04:30,15,21655,21655,21620,21620,478
20180601|2018-03-15 05:00,15,21620,21620,21565,21585,698
20180601|2018-03-15 05:30,15,21585,21590,21555,21555,435
20180601|2018-03-15 06:00,15,21555,21595,21545,21590,613
20180601|2018-03-15 06:30,15,21590,21625,21590,21600,569
20180601|2018-03-15 07:00,15,21600,21605,21575,21595,421
20180601|2018-03-15 07:30,15,21595,21635,21595,21610,484
20180601|2018-03-15 08:00,15,21615,21640,21615,21625,433
20180601|2018-03-15 08:30,15,21630,21635,21560,21570,1955
20180601|2018-03-15 09:00,15,21570,21610,21570,21600,1523
20180601|2018-03-15 09:30,15,21600,21630,21585,21630,749
20180601|2018-03-15 10:00,15,21635,21700,21630,21675,2365
20180601|2018-03-15 10:30,15,21680,21680,21610,21630,1288
20180601|2018-03-15 11:00,15,21630,21650,21595,21600,1731
20180601|2018-03-15 11:30,15,21595,21630,21585,21620,706
20180601|2018-03-15 12:00,15,21615,21640,21590,21610,838
20180601|2018-03-15 12:30,15,21605,21610,21495,21500,1963
20180601|2018-03-15 13:00,15,21495,21545,21475,21540,1444
20180601|2018-03-15 13:30,15,21535,21590,21535,21590,1013
20180601|2018-03-15 14:00,15,21595,21620,21580,21620,860
20180601|2018-03-15 14:30,15,21620,21635,21605,21625,1013
20180601|2018-03-15 15:00,15,21625,21670,21620,21655,461
20180601|2018-03-15 15:30,15,21655,21665,21650,21650,50
20180601|2018-03-15 17:00,16,21640,21660,21630,21660,90
20180601|2018-03-15 17:30,16,21655,21660,21650,21655,17
20180601|2018-03-15 18:00,16,21645,21670,21640,21660,176
20180601|2018-03-15 18:30,16,21650,21665,21635,21660,201
20180601|2018-03-15 19:00,16,21655,21680,21555,21570,791
20180601|2018-03-15 19:30,16,21570,21610,21560,21570,327
20180601|2018-03-15 20:00,16,21565,21570,21505,21545,578
20180601|2018-03-15 20:30,16,21540,21580,21530,21565,355
20180601|2018-03-15 21:00,16,21555,21565,21540,21555,171
20180601|2018-03-15 21:30,16,21540,21550,21510,21520,373
20180601|2018-03-15 22:00,16,21530,21535,21520,21530,128
20180601|2018-03-15 22:30,16,21535,21540,21445,21455,453
20180601|2018-03-15 23:00,16,21445,21490,21445,21485,299
20180601|2018-03-15 23:30,16,21485,21490,21450,21455,217
20180601|2018-03-16 00:00,16,21460,21525,21460,21495,313
20180601|2018-03-16 00:30,16,21500,21530,21485,21500,493
20180601|2018-03-16 01:00,16,21495,21500,21435,21450,803
20180601|2018-03-16 01:30,16,21455,21460,21450,21455,252
20180601|2018-03-16 02:00,16,21450,21455,21435,21435,292
20180601|2018-03-16 02:30,16,21435,21435,21335,21340,1339
20180601|2018-03-16 03:00,16,21340,21400,21340,21390,1222
20180601|2018-03-16 03:30,16,21390,21445,21390,21440,1133
20180601|2018-03-16 04:00,16,21435,21435,21405,21420,352
20180601|2018-03-16 04:30,16,21420,21425,21400,21420,308
20180601|2018-03-16 05:00,16,21415,21415,21370,21395,701
20180601|2018-03-16 05:30,16,21395,21410,21390,21410,455
20180601|2018-03-16 06:00,16,21405,21415,21390,21390,517
20180601|2018-03-16 06:30,16,21395,21400,21355,21360,477
20180601|2018-03-16 07:00,16,21355,21385,21355,21380,416
20180601|2018-03-16 07:30,16,21380,21410,21380,21405,505
20180601|2018-03-16 08:00,16,21400,21430,21385,21390,979
20180601|2018-03-16 08:30,16,21395,21470,21390,21435,2779
20180601|2018-03-16 09:00,16,21435,21475,21425,21475,1708
20180601|2018-03-16 09:30,16,21475,21500,21465,21490,1300
20180601|2018-03-16 10:00,16,21485,21500,21445,21495,1156
20180601|2018-03-16 10:30,16,21495,21505,21435,21440,1584
20180601|2018-03-16 11:00,16,21445,21455,21435,21445,588
20180601|2018-03-16 11:30,16,21445,21465,21430,21450,975
20180601|2018-03-16 12:00,16,21455,21460,21415,21420,631
20180601|2018-03-16 12:30,16,21420,21435,21390,21400,676
20180601|2018-03-16 13:00,16,21405,21415,21385,21415,598
20180601|2018-03-16 13:30,16,21415,21435,21405,21425,760
20180601|2018-03-16 14:00,16,21435,21435,21410,21435,315
20180601|2018-03-16 14:30,16,21430,21460,21420,21420,1173
20180601|2018-03-16 15:00,16,21420,21430,21400,21405,571
20180601|2018-03-16 15:30,16,21410,21415,21400,21405,98
20180601|2018-03-18 17:00,19,21390,21400,21365,21365,127
20180601|2018-03-18 17:30,19,21365,21380,21355,21370,68
20180601|2018-03-18 18:00,19,21365,21390,21355,21390,260
20180601|2018-03-18 18:30,19,21390,21395,21330,21350,423
20180601|2018-03-18 19:00,19,21350,21480,21335,21415,1404
20180601|2018-03-18 19:30,19,21410,21410,21270,21275,638
20180601|2018-03-18 20:00,19,21275,21280,21170,21210,1292
20180601|2018-03-18 20:30,19,21210,21250,21180,21240,290
20180601|2018-03-18 21:00,19,21250,21295,21250,21295,135
20180601|2018-03-18 21:30,19,21295,21315,21290,21310,311
20180601|2018-03-18 22:00,19,21305,21320,21295,21305,129
20180601|2018-03-18 22:30,19,21305,21345,21290,21325,290
20180601|2018-03-18 23:00,19,21325,21325,21290,21310,183
20180601|2018-03-18 23:30,19,21305,21345,21305,21315,147
20180601|2018-03-19 00:00,19,21305,21305,21240,21280,317
20180601|2018-03-19 00:30,19,21280,21320,21270,21290,229
20180601|2018-03-19 01:00,19,21290,21295,21265,21275,269
20180601|2018-03-19 01:30,19,21280,21285,21260,21275,75
20180601|2018-03-19 02:00,19,21270,21280,21245,21255,452
20180601|2018-03-19 02:30,19,21255,21300,21245,21290,792
20180601|2018-03-19 03:00,19,21300,21320,21200,21210,1474
20180601|2018-03-19 03:30,19,21210,21235,21190,21230,1121
20180601|2018-03-19 04:00,19,21225,21275,21215,21270,956
20180601|2018-03-19 04:30,19,21265,21285,21250,21285,657
20180601|2018-03-19 05:00,19,21290,21300,21255,21275,561
20180601|2018-03-19 05:30,19,21280,21315,21275,21300,531
20180601|2018-03-19 06:00,19,21300,21310,21270,21270,386
20180601|2018-03-19 06:30,19,21270,21305,21270,21305,384
20180601|2018-03-19 07:00,19,21300,21345,21300,21335,636
20180601|2018-03-19 07:30,19,21335,21335,21310,21315,285
20180601|2018-03-19 08:00,19,21315,21320,21285,21305,502
20180601|2018-03-19 08:30,19,21310,21310,21245,21280,1733
20180601|2018-03-19 09:00,19,21280,21285,21235,21280,1593
20180601|2018-03-19 09:30,19,21280,21285,21185,21195,1878
20180601|2018-03-19 10:00,19,21190,21210,21130,21165,3248
20180601|2018-03-19 10:30,19,21170,21170,21050,21065,2978
20180601|2018-03-19 11:00,19,21070,21120,21045,21115,2701
20180601|2018-03-19 11:30,19,21115,21125,21020,21065,3734
20180601|2018-03-19 12:00,19,21070,21075,20990,21015,1584
20180601|2018-03-19 12:30,19,21015,21045,20990,21035,1344
20180601|2018-03-19 13:00,19,21035,21055,20965,20995,2213
20180601|2018-03-19 13:30,19,20995,21000,20905,20985,1535
20180601|2018-03-19 14:00,19,20980,21045,20960,21040,1323
20180601|2018-03-19 14:30,19,21040,21105,21005,21085,1808
20180601|2018-03-19 15:00,19,21090,21125,21085,21110,944
20180601|2018-03-19 15:30,19,21115,21140,21115,21140,409
20180601|2018-03-19 17:00,20,21125,21125,21080,21100,140
20180601|2018-03-19 17:30,20,21090,21105,21090,21105,294
20180601|2018-03-19 18:00,20,21105,21105,21080,21080,203
20180601|2018-03-19 18:30,20,21085,21115,21055,21100,611
20180601|2018-03-19 19:00,20,21105,21115,21040,21100,1254
20180601|2018-03-19 19:30,20,21105,21130,21055,21065,523
20180601|2018-03-19 20:00,20,21065,21120,21060,21110,322
20180601|2018-03-19 20:30,20,21100,21150,21090,21090,534
20180601|2018-03-19 21:00,20,21095,21100,21075,21090,166
20180601|2018-03-19 21:30,20,21080,21080,21030,21060,382
20180601|2018-03-19 22:00,20,21060,21095,21060,21095,153
20180601|2018-03-19 22:30,20,21100,21165,21095,21140,505
20180601|2018-03-19 23:00,20,21130,21170,21115,21160,283
20180601|2018-03-19 23:30,20,21160,21190,21140,21140,288
20180601|2018-03-20 00:00,20,21145,21175,21140,21160,147
20180601|2018-03-20 00:30,20,21160,21190,21145,21190,367
20180601|2018-03-20 01:00,20,21190,21195,21145,21175,418
20180601|2018-03-20 01:30,20,21175,21210,21175,21185,175
20180601|2018-03-20 02:00,20,21190,21220,21170,21215,403
20180601|2018-03-20 02:30,20,21225,21255,21205,21205,1336
20180601|2018-03-20 03:00,20,21200,21225,21180,21180,852
20180601|2018-03-20 03:30,20,21185,21185,21150,21175,630
20180601|2018-03-20 04:00,20,21175,21180,21110,21140,961
20180601|2018-03-20 04:30,20,21140,21175,21125,21165,407
20180601|2018-03-20 05:00,20,21165,21205,21160,21190,561
20180601|2018-03-20 05:30,20,21190,21230,21185,21220,376
20180601|2018-03-20 06:00,20,21220,21255,21215,21255,381
20180601|2018-03-20 06:30,20,21255,21280,21255,21280,666
20180601|2018-03-20 07:00,20,21280,21280,21260,21260,493
20180601|2018-03-20 07:30,20,21265,21265,21240,21240,355
20180601|2018-03-20 08:00,20,21235,21235,21200,21215,922
20180601|2018-03-20 08:30,20,21215,21270,21205,21215,1380
20180601|2018-03-20 09:00,20,21215,21230,21170,21230,1285
20180601|2018-03-20 09:30,20,21230,21260,21220,21245,977
20180601|2018-03-20 10:00,20,21250,21260,21230,21255,1065
20180601|2018-03-20 10:30,20,21255,21260,21195,21215,1188
20180601|2018-03-20 11:00,20,21220,21260,21195,21245,1687
20180601|2018-03-20 11:30,20,21245,21250,21220,21225,554
20180601|2018-03-20 12:00,20,21225,21230,21195,21210,422
20180601|2018-03-20 12:30,20,21205,21215,21200,21210,446
20180601|2018-03-20 13:00,20,21205,21240,21195,21240,358
20180601|2018-03-20 13:30,20,21240,21275,21235,21275,627
20180601|2018-03-20 14:00,20,21275,21315,21275,21305,1068
20180601|2018-03-20 14:30,20,21300,21315,21260,21260,1284
20180601|2018-03-20 15:00,20,21270,21300,21265,21295,408
20180601|2018-03-20 15:30,20,21300,21305,21290,21295,77
20180601|2018-03-20 17:00,21,21300,21300,21295,21295,26
20180601|2018-03-20 17:30,21,21285,21290,21280,21285,14
20180601|2018-03-20 18:00,21,21290,21320,21280,21305,127
20180601|2018-03-20 18:30,21,21310,21315,21270,21285,116
20180601|2018-03-20 19:00,21,21290,21330,21290,21290,249
20180601|2018-03-20 19:30,21,21290,21300,21275,21275,149
20180601|2018-03-20 20:00,21,21275,21310,21265,21295,78
20180601|2018-03-20 20:30,21,21305,21305,21275,21275,142
20180601|2018-03-20 21:00,21,21275,21295,21275,21285,22
20180601|2018-03-20 21:30,21,21280,21300,21280,21300,15
20180601|2018-03-20 22:00,21,21300,21310,21300,21300,21
20180601|2018-03-20 22:30,21,21290,21315,21290,21315,60
20180601|2018-03-20 23:00,21,21320,21320,21305,21310,21
20180601|2018-03-20 23:30,21,21310,21325,21310,21325,64
20180601|2018-03-21 00:00,21,21320,21320,21280,21280,100
20180601|2018-03-21 00:30,21,21280,21285,21235,21235,370
20180601|2018-03-21 01:00,21,21240,21265,21240,21255,119
20180601|2018-03-21 01:30,21,21250,21270,21245,21270,43
20180601|2018-03-21 02:00,21,21260,21270,21230,21240,135
20180601|2018-03-21 02:30,21,21245,21265,21230,21250,176
20180601|2018-03-21 03:00,21,21240,21240,21200,21200,486
20180601|2018-03-21 03:30,21,21200,21210,21170,21190,425
20180601|2018-03-21 04:00,21,21195,21195,21145,21170,572
20180601|2018-03-21 04:30,21,21170,21190,21160,21180,307
20180601|2018-03-21 05:00,21,21185,21195,21170,21195,90
20180601|2018-03-21 05:30,21,21200,21225,21200,21200,274
20180601|2018-03-21 06:00,21,21200,21220,21200,21210,108
20180601|2018-03-21 06:30,21,21210,21215,21150,21180,696
20180601|2018-03-21 07:00,21,21180,21190,21165,21190,231
20180601|2018-03-21 07:30,21,21190,21190,21165,21170,258
20180601|2018-03-21 08:00,21,21175,21175,21150,21165,432
20180601|2018-03-21 08:30,21,21165,21180,21125,21140,863
20180601|2018-03-21 09:00,21,21150,21195,21150,21165,644
20180601|2018-03-21 09:30,21,21165,21205,21150,21185,660
20180601|2018-03-21 10:00,21,21185,21200,21175,21200,357
20180601|2018-03-21 10:30,21,21200,21270,21200,21260,990
20180601|2018-03-21 11:00,21,21260,21300,21250,21295,1090
20180601|2018-03-21 11:30,21,21290,21310,21285,21305,498
20180601|2018-03-21 12:00,21,21305,21305,21260,21270,290
20180601|2018-03-21 12:30,21,21275,21280,21250,21270,339
20180601|2018-03-21 13:00,21,21270,21370,21265,21290,2483
20180601|2018-03-21 13:30,21,21295,21320,21135,21190,2464
20180601|2018-03-21 14:00,21,21185,21265,21165,21205,1612
20180601|2018-03-21 14:30,21,21200,21225,21135,21145,998
20180601|2018-03-21 15:00,21,21145,21150,21135,21135,463
20180601|2018-03-21 15:30,21,21135,21155,21130,21150,61
20180601|2018-03-21 17:00,22,21160,21205,21160,21200,147
20180601|2018-03-21 17:30,22,21200,21220,21195,21195,72
20180601|2018-03-21 18:00,22,21190,21210,21175,21210,223
20180601|2018-03-21 18:30,22,21210,21225,21175,21185,580
20180601|2018-03-21 19:00,22,21185,21275,21165,21250,1464
20180601|2018-03-21 19:30,22,21245,21290,21240,21260,503
20180601|2018-03-21 20:00,22,21265,21380,21265,21370,781
20180601|2018-03-21 20:30,22,21370,21390,21325,21330,294
20180601|2018-03-21 21:00,22,21325,21330,21270,21275,395
20180601|2018-03-21 21:30,22,21270,21280,21250,21270,445
20180601|2018-03-21 22:00,22,21270,21270,21230,21255,269
20180601|2018-03-21 22:30,22,21255,21300,21250,21295,179
20180601|2018-03-21 23:00,22,21290,21345,21275,21335,351
20180601|2018-03-21 23:30,22,21325,21335,21295,21310,281
20180601|2018-03-22 00:00,22,21305,21375,21295,21345,552
20180601|2018-03-22 00:30,22,21350,21395,21345,21395,570
20180601|2018-03-22 01:00,22,21390,21400,21360,21370,607
20180601|2018-03-22 01:30,22,21365,21370,21340,21350,169
20180601|2018-03-22 02:00,22,21350,21350,21310,21330,777
20180601|2018-03-22 02:30,22,21330,21335,21190,21210,3797
20180601|2018-03-22 03:00,22,21210,21275,21195,21270,2149
20180601|2018-03-22 03:30,22,21265,21280,21250,21265,627
20180601|2018-03-22 04:00,22,21270,21270,21200,21200,1422
20180601|2018-03-22 04:30,22,21205,21230,21185,21215,1671
20180601|2018-03-22 05:00,22,21215,21240,21205,21235,559
20180601|2018-03-22 05:30,22,21230,21240,21185,21205,970
20180601|2018-03-22 06:00,22,21210,21230,21205,21215,503
20180601|2018-03-22 06:30,22,21220,21235,21200,21200,869
20180601|2018-03-22 07:00,22,21200,21225,21165,21165,688
20180601|2018-03-22 07:30,22,21165,21180,21075,21110,2571
20180601|2018-03-22 08:00,22,21110,21115,21065,21080,1636
20180601|2018-03-22 08:30,22,21080,21125,21035,21075,2404
20180601|2018-03-22 09:00,22,21070,21155,21055,21090,2210
20180601|2018-03-22 09:30,22,21085,21085,20980,21010,3247
20180601|2018-03-22 10:00,22,21015,21040,20965,20985,1778
20180601|2018-03-22 10:30,22,20985,20995,20920,20920,2624
20180601|2018-03-22 11:00,22,20920,21095,20880,21090,4974
20180601|2018-03-22 11:30,22,21090,21140,21070,21075,3247
20180601|2018-03-22 12:00,22,21065,21165,21035,21165,1754
20180601|2018-03-22 12:30,22,21165,21185,21130,21155,1035
20180601|2018-03-22 13:00,22,21155,21175,21055,21060,1224
20180601|2018-03-22 13:30,22,21060,21110,21045,21050,1068
20180601|2018-03-22 14:00,22,21050,21090,20995,21005,1535
20180601|2018-03-22 14:30,22,21005,21005,20845,20860,5713
20180601|2018-03-22 15:00,22,20865,20895,20845,20855,985
20180601|2018-03-22 15:30,22,20855,20855,20710,20770,1261
20180601|2018-03-22 17:00,23,20800,20800,20650,20650,620
20180601|2018-03-22 17:30,23,20660,20675,20540,20660,1964
20180601|2018-03-22 18:00,23,20665,20665,20610,20610,919
20180601|2018-03-22 18:30,23,20620,20750,20575,20740,2125
20180601|2018-03-22 19:00,23,20745,20810,20700,20730,2907
20180601|2018-03-22 19:30,23,20725,20725,20575,20600,1436
20180601|2018-03-22 20:00,23,20595,20660,20550,20605,1661
20180601|2018-03-22 20:30,23,20605,20645,20585,20635,1076
20180601|2018-03-22 21:00,23,20635,20725,20620,20625,600
20180601|2018-03-22 21:30,23,20620,20625,20540,20595,715
20180601|2018-03-22 22:00,23,20590,20620,20570,20610,396
20180601|2018-03-22 22:30,23,20615,20630,20560,20570,451
20180601|2018-03-22 23:00,23,20570,20575,20480,20480,1127
20180601|2018-03-22 23:30,23,20480,20520,20415,20460,883
20180601|2018-03-23 00:00,23,20455,20480,20395,20415,647
20180601|2018-03-23 00:30,23,20415,20425,20355,20405,1011
20180601|2018-03-23 01:00,23,20405,20415,20315,20350,2165
20180601|2018-03-23 01:30,23,20345,20400,20325,20395,1961
20180601|2018-03-23 02:00,23,20395,20435,20385,20410,1578
20180601|2018-03-23 02:30,23,20410,20520,20410,20510,1660
20180601|2018-03-23 03:00,23,20510,20570,20465,20475,4354
20180601|2018-03-23 03:30,23,20475,20490,20405,20435,1838
20180601|2018-03-23 04:00,23,20435,20460,20380,20395,1308
20180601|2018-03-23 04:30,23,20395,20405,20330,20360,2187
20180601|2018-03-23 05:00,23,20365,20420,20345,20395,867
20180601|2018-03-23 05:30,23,20395,20455,20395,20455,801
20180601|2018-03-23 06:00,23,20460,20490,20440,20450,1447
20180601|2018-03-23 06:30,23,20450,20465,20410,20465,1315
20180601|2018-03-23 07:00,23,20460,20565,20460,20520,3083
20180601|2018-03-23 07:30,23,20525,20565,20490,20500,1387
20180601|2018-03-23 08:00,23,20500,20585,20500,20565,1343
20180601|2018-03-23 08:30,23,20565,20615,20475,20540,3524
20180601|2018-03-23 09:00,23,20545,20590,20490,20530,2229
20180601|2018-03-23 09:30,23,20530,20595,20515,20585,2334
20180601|2018-03-23 10:00,23,20585,20605,20490,20495,2339
20180601|2018-03-23 10:30,23,20490,20515,20335,20335,4697
20180601|2018-03-23 11:00,23,20340,20435,20330,20420,2138
20180601|2018-03-23 11:30,23,20420,20420,20330,20365,1466
20180601|2018-03-23 12:00,23,20360,20480,20345,20435,2053
20180601|2018-03-23 12:30,23,20440,20515,20390,20485,1418
20180601|2018-03-23 13:00,23,20485,20510,20360,20385,1304
20180601|2018-03-23 13:30,23,20375,20390,20270,20275,2346
20180601|2018-03-23 14:00,23,20275,20305,20195,20250,3034
20180601|2018-03-23 14:30,23,20250,20250,20135,20135,3460
20180601|2018-03-23 15:00,23,20130,20180,20130,20145,826
20180601|2018-03-23 15:30,23,20145,20165,20130,20155,140
20180601|2018-03-25 17:00,26,20155,20215,20130,20185,143
20180601|2018-03-25 17:30,26,20180,20180,20135,20165,204
20180601|2018-03-25 18:00,26,20160,20240,20160,20235,599
20180601|2018-03-25 18:30,26,20235,20255,20195,20220,1239
20180601|2018-03-25 19:00,26,20215,20260,20145,20190,2312
20180601|2018-03-25 19:30,26,20190,20280,20175,20275,812
20180601|2018-03-25 20:00,26,20275,20280,20190,20245,891
20180601|2018-03-25 20:30,26,20240,20375,20205,20375,1358
20180601|2018-03-25 21:00,26,20365,20370,20310,20325,395
20180601|2018-03-25 21:30,26,20330,20360,20320,20325,409
20180601|2018-03-25 22:00,26,20320,20325,20275,20315,314
20180601|2018-03-25 22:30,26,20315,20410,20315,20410,643
20180601|2018-03-25 23:00,26,20405,20405,20315,20350,373
20180601|2018-03-25 23:30,26,20355,20360,20285,20315,526
20180601|2018-03-26 00:00,26,20315,20495,20310,20485,1215
20180601|2018-03-26 00:30,26,20480,20550,20475,20550,1210
20180601|2018-03-26 01:00,26,20550,20595,20485,20525,2910
20180601|2018-03-26 01:30,26,20525,20550,20500,20535,1097
20180601|2018-03-26 02:00,26,20535,20540,20495,20500,1494
20180601|2018-03-26 02:30,26,20500,20570,20500,20550,1336
20180601|2018-03-26 03:00,26,20550,20605,20545,20575,866
20180601|2018-03-26 03:30,26,20570,20575,20515,20530,722
20180601|2018-03-26 04:00,26,20525,20570,20515,20560,923
20180601|2018-03-26 04:30,26,20555,20635,20555,20615,1316
20180601|2018-03-26 05:00,26,20610,20645,20605,20615,666
20180601|2018-03-26 05:30,26,20615,20635,20590,20625,557
20180601|2018-03-26 06:00,26,20620,20635,20575,20580,617
20180601|2018-03-26 06:30,26,20580,20600,20545,20565,929
20180601|2018-03-26 07:00,26,20565,20620,20565,20585,901
20180601|2018-03-26 07:30,26,20585,20605,20560,20560,680
20180601|2018-03-26 08:00,26,20560,20565,20520,20565,1278
20180601|2018-03-26 08:30,26,20565,20595,20525,20525,2699
20180601|2018-03-26 09:00,26,20525,20555,20455,20455,2140
20180601|2018-03-26 09:30,26,20455,20500,20420,20420,2993
20180601|2018-03-26 10:00,26,20425,20455,20345,20375,3787
20180601|2018-03-26 10:30,26,20380,20450,20355,20420,2034
20180601|2018-03-26 11:00,26,20425,20505,20395,20490,1244
20180601|2018-03-26 11:30,26,20490,20525,20450,20465,807
20180601|2018-03-26 12:00,26,20460,20540,20460,20495,1161
20180601|2018-03-26 12:30,26,20495,20505,20440,20460,1088
20180601|2018-03-26 13:00,26,20465,20575,20460,20575,1058
20180601|2018-03-26 13:30,26,20575,20600,20545,20565,1339
20180601|2018-03-26 14:00,26,20565,20665,20565,20665,1175
20180601|2018-03-26 14:30,26,20665,20705,20650,20700,1804
20180601|2018-03-26 15:00,26,20700,20700,20660,20685,578
20180601|2018-03-26 15:30,26,20685,20695,20675,20690,118
20180601|2018-03-26 17:00,27,20695,20755,20695,20755,172
20180601|2018-03-26 17:30,27,20755,20755,20710,20715,98
20180601|2018-03-26 18:00,27,20715,20715,20690,20715,280
20180601|2018-03-26 18:30,27,20715,20780,20715,20780,1038
20180601|2018-03-26 19:00,27,20780,20820,20760,20780,2196
20180601|2018-03-26 19:30,27,20780,20895,20760,20875,1176
20180601|2018-03-26 20:00,27,20870,20970,20865,20940,1434
20180601|2018-03-26 20:30,27,20930,20960,20915,20930,494
20180601|2018-03-26 21:00,27,20940,20995,20910,20910,589
20180601|2018-03-26 21:30,27,20910,20965,20895,20960,373
20180601|2018-03-26 22:00,27,20965,20980,20935,20945,189
20180601|2018-03-26 22:30,27,20950,21065,20950,21055,993
20180601|2018-03-26 23:00,27,21050,21115,21040,21085,649
20180601|2018-03-26 23:30,27,21090,21090,21025,21045,595
20180601|2018-03-27 00:00,27,21045,21105,21020,21100,475
20180601|2018-03-27 00:30,27,21100,21110,21060,21095,957
20180601|2018-03-27 01:00,27,21095,21145,21080,21085,2433
20180601|2018-03-27 01:30,27,21085,21140,21085,21135,814
20180601|2018-03-27 02:00,27,21135,21145,21105,21105,1592
20180601|2018-03-27 02:30,27,21105,21115,21055,21085,1287
20180601|2018-03-27 03:00,27,21085,21095,21070,21095,833
20180601|2018-03-27 03:30,27,21095,21120,21085,21115,725
20180601|2018-03-27 04:00,27,21115,21140,21105,21140,836
20180601|2018-03-27 04:30,27,21140,21180,21135,21180,739
20180601|2018-03-27 05:00,27,21175,21180,21140,21155,484
20180601|2018-03-27 05:30,27,21150,21150,21115,21120,529
20180601|2018-03-27 06:00,27,21120,21175,21120,21155,487
20180601|2018-03-27 06:30,27,21160,21165,21120,21130,575
20180601|2018-03-27 07:00,27,21130,21140,21115,21115,681
20180601|2018-03-27 07:30,27,21115,21115,21055,21060,1014
20180601|2018-03-27 08:00,27,21060,21100,21050,21100,733
20180601|2018-03-27 08:30,27,21105,21105,20990,21050,2514
20180601|2018-03-27 09:00,27,21050,21075,20960,20995,2292
20180601|2018-03-27 09:30,27,20995,21060,20955,21030,2257
20180601|2018-03-27 10:00,27,21030,21045,20980,21035,2099
20180601|2018-03-27 10:30,27,21040,21130,21035,21105,1901
20180601|2018-03-27 11:00,27,21105,21110,21030,21035,1207
20180601|2018-03-27 11:30,27,21025,21055,21005,21045,1276
20180601|2018-03-27 12:00,27,21050,21090,21020,21025,850
20180601|2018-03-27 12:30,27,21025,21035,20925,20970,1441
20180601|2018-03-27 13:00,27,20965,20985,20915,20915,1283
20180601|2018-03-27 13:30,27,20915,20965,20855,20860,1368
20180601|2018-03-27 14:00,27,20855,20860,20725,20730,2670
20180601|2018-03-27 14:30,27,20725,20750,20610,20660,4310
20180601|2018-03-27 15:00,27,20660,20725,20660,20705,728
20180601|2018-03-27 15:30,27,20700,20700,20680,20690,357
20180601|2018-03-27 17:00,28,20690,20705,20670,20695,190
20180601|2018-03-27 17:30,28,20705,20725,20695,20725,91
20180601|2018-03-27 18:00,28,20725,20735,20700,20705,278
20180601|2018-03-27 18:30,28,20695,20865,20680,20825,1230
20180601|2018-03-27 19:00,28,20820,20920,20805,20830,2677
20180601|2018-03-27 19:30,28,20840,20865,20760,20790,1978
20180601|2018-03-27 20:00,28,20795,20870,20795,20865,943
20180601|2018-03-27 20:30,28,20860,20960,20845,20930,2093
20180601|2018-03-27 21:00,28,20935,20970,20905,20925,824
20180601|2018-03-27 21:30,28,20920,20925,20885,20895,537
20180601|2018-03-27 22:00,28,20895,20905,20860,20880,821
20180601|2018-03-27 22:30,28,20880,20935,20870,20905,989
20180601|2018-03-27 23:00,28,20900,20975,20890,20950,976
20180601|2018-03-27 23:30,28,20950,20980,20900,20940,1121
20180601|2018-03-28 00:00,28,20935,20940,20785,20785,1657
20180601|2018-03-28 00:30,28,20785,21000,20780,21000,2461
20180601|2018-03-28 01:00,28,21000,21045,20980,21040,2847
20180601|2018-03-28 01:30,28,21040,21085,21025,21035,1125
20180601|2018-03-28 02:00,28,21035,21035,20965,20970,2564
20180601|2018-03-28 02:30,28,20975,20990,20895,20900,2107
20180601|2018-03-28 03:00,28,20895,20965,20880,20950,1988
20180601|2018-03-28 03:30,28,20950,20970,20890,20910,1162
20180601|2018-03-28 04:00,28,20910,20930,20865,20920,1079
20180601|2018-03-28 04:30,28,20920,20935,20905,20915,779
20180601|2018-03-28 05:00,28,20920,20990,20910,20960,2092
20180601|2018-03-28 05:30,28,20960,21020,20945,21020,1554
20180601|2018-03-28 06:00,28,21025,21085,21020,21075,1255
20180601|2018-03-28 06:30,28,21075,21090,21055,21085,1121
20180601|2018-03-28 07:00,28,21085,21155,21085,21140,1249
20180601|2018-03-28 07:30,28,21140,21160,21045,21045,1201
20180601|2018-03-28 08:00,28,21040,21075,21015,21050,1366
20180601|2018-03-28 08:30,28,21050,21080,20950,21050,3667
20180601|2018-03-28 09:00,28,21050,21110,20995,21030,2947
20180601|2018-03-28 09:30,28,21035,21055,20920,20970,2824
20180601|2018-03-28 10:00,28,20970,21035,20960,20965,2261
20180601|2018-03-28 10:30,28,20970,21100,20945,21080,3811
20180601|2018-03-28 11:00,28,21085,21210,21060,21160,2652
20180601|2018-03-28 11:30,28,21165,21210,21100,21100,1784
20180601|2018-03-28 12:00,28,21100,21230,21070,21225,3125
20180601|2018-03-28 12:30,28,21230,21295,21185,21255,2526
20180601|2018-03-28 13:00,28,21260,21310,21210,21250,2166
20180601|2018-03-28 13:30,28,21245,21325,21230,21235,1492
20180601|2018-03-28 14:00,28,21230,21255,21165,21250,2269
20180601|2018-03-28 14:30,28,21250,21320,21230,21240,2568
20180601|2018-03-28 15:00,28,21240,21270,21215,21270,489
20180601|2018-03-28 15:30,28,21265,21270,21250,21260,50
20180601|2018-03-28 17:00,29,21260,21295,21260,21290,74
20180601|2018-03-28 17:30,29,21290,21295,21280,21285,59
20180601|2018-03-28 18:00,29,21285,21290,21245,21270,205
20180601|2018-03-28 18:30,29,21270,21290,21255,21260,549
20180601|2018-03-28 19:00,29,21265,21285,21180,21245,2149
20180601|2018-03-28 19:30,29,21250,21250,21205,21210,674
20180601|2018-03-28 20:00,29,21210,21245,21170,21225,530
20180601|2018-03-28 20:30,29,21225,21225,21135,21150,721
20180601|2018-03-28 21:00,29,21140,21160,21110,21140,445
20180601|2018-03-28 21:30,29,21145,21180,21135,21175,187
20180601|2018-03-28 22:00,29,21180,21190,21115,21135,446
20180601|2018-03-28 22:30,29,21140,21150,21095,21130,534
20180601|2018-03-28 23:00,29,21130,21145,21100,21125,246
20180601|2018-03-28 23:30,29,21130,21130,20995,21005,580
20180601|2018-03-29 00:00,29,21010,21040,20980,21005,628
20180601|2018-03-29 00:30,29,21010,21170,21010,21140,1134
20180601|2018-03-29 01:00,29,21140,21225,21125,21215,1739
20180601|2018-03-29 01:30,29,21215,21250,21215,21240,725
20180601|2018-03-29 02:00,29,21240,21245,21195,21215,878
20180601|2018-03-29 02:30,29,21205,21260,21180,21220,1051
20180601|2018-03-29 03:00,29,21220,21230,21195,21220,607
20180601|2018-03-29 03:30,29,21220,21260,21205,21245,460
20180601|2018-03-29 04:00,29,21240,21280,21240,21270,742
20180601|2018-03-29 04:30,29,21270,21305,21265,21300,553
20180601|2018-03-29 05:00,29,21295,21315,21290,21310,860
20180601|2018-03-29 05:30,29,21315,21315,21260,21260,966
20180601|2018-03-29 06:00,29,21260,21270,21245,21245,710
20180601|2018-03-29 06:30,29,21245,21290,21235,21275,599
20180601|2018-03-29 07:00,29,21275,21305,21225,21300,1544
20180601|2018-03-29 07:30,29,21300,21370,21285,21350,1694
20180601|2018-03-29 08:00,29,21350,21355,21335,21350,559
20180601|2018-03-29 08:30,29,21350,21390,21310,21320,3312
20180601|2018-03-29 09:00,29,21325,21360,21290,21350,2680
20180601|2018-03-29 09:30,29,21355,21425,21350,21405,3595
20180601|2018-03-29 10:00,29,21410,21445,21385,21405,3409
20180601|2018-03-29 10:30,29,21400,21415,21370,21395,2748
20180601|2018-03-29 11:00,29,21395,21395,21345,21380,1754
20180601|2018-03-29 11:30,29,21385,21430,21375,21420,1334
20180601|2018-03-29 12:00,29,21425,21445,21405,21440,920
20180601|2018-03-29 12:30,29,21445,21475,21435,21470,1607
20180601|2018-03-29 13:00,29,21470,21500,21455,21485,1010
20180601|2018-03-29 13:30,29,21490,21600,21465,21570,2447
20180601|2018-03-29 14:00,29,21570,21625,21535,21550,1239
20180601|2018-03-29 14:30,29,21550,21550,21475,21490,1975
20180601|2018-03-29 15:00,29,21495,21495,21450,21450,1146
20180601|2018-03-29 15:30,29,21450,21480,21450,21480,153
20180601|2018-04-01 17:00,2,21440,21475,21420,21475,50
20180601|2018-04-01 17:30,2,21470,21470,21450,21455,43
20180601|2018-04-01 18:00,2,21455,21470,21420,21425,142
20180601|2018-04-01 18:30,2,21430,21445,21380,21425,488
20180601|2018-04-01 19:00,2,21425,21540,21395,21490,1272
20180601|2018-04-01 19:30,2,21495,21530,21470,21500,570
20180601|2018-04-01 20:00,2,21500,21535,21475,21530,1064
20180601|2018-04-01 20:30,2,21530,21580,21520,21560,399
20180601|2018-04-01 21:00,2,21560,21575,21540,21550,136
20180601|2018-04-01 21:30,2,21545,21550,21525,21530,151
20180601|2018-04-01 22:00,2,21530,21555,21520,21550,140
20180601|2018-04-01 22:30,2,21550,21595,21540,21575,536
20180601|2018-04-01 23:00,2,21575,21575,21515,21540,440
20180601|2018-04-01 23:30,2,21540,21545,21500,21510,313
20180601|2018-04-02 00:00,2,21515,21555,21515,21540,276
20180601|2018-04-02 00:30,2,21530,21545,21395,21400,834
20180601|2018-04-02 01:00,2,21390,21440,21345,21435,840
20180601|2018-04-02 01:30,2,21435,21440,21415,21420,184
20180601|2018-04-02 02:00,2,21420,21435,21400,21405,160
20180601|2018-04-02 02:30,2,21405,21425,21380,21415,283
20180601|2018-04-02 03:00,2,21415,21425,21410,21420,241
20180601|2018-04-02 03:30,2,21425,21425,21410,21415,110
20180601|2018-04-02 04:00,2,21410,21420,21400,21400,186
20180601|2018-04-02 04:30,2,21400,21420,21385,21420,281
20180601|2018-04-02 05:00,2,21425,21445,21425,21430,220
20180601|2018-04-02 05:30,2,21435,21435,21405,21405,104
20180601|2018-04-02 06:00,2,21400,21400,21375,21380,166
20180601|2018-04-02 06:30,2,21375,21390,21360,21385,235
20180601|2018-04-02 07:00,2,21390,21410,21380,21385,432
20180601|2018-04-02 07:30,2,21385,21420,21385,21410,449
20180601|2018-04-02 08:00,2,21410,21410,21385,21390,281
20180601|2018-04-02 08:30,2,21385,21435,21360,21385,2096
20180601|2018-04-02 09:00,2,21380,21390,21315,21320,1646
20180601|2018-04-02 09:30,2,21320,21320,21240,21240,3033
20180601|2018-04-02 10:00,2,21240,21245,21160,21195,2231
20180601|2018-04-02 10:30,2,21190,21195,21065,21065,3027
20180601|2018-04-02 11:00,2,21070,21125,21040,21110,2292
20180601|2018-04-02 11:30,2,21105,21140,21075,21080,1220
20180601|2018-04-02 12:00,2,21080,21095,21000,21000,1625
20180601|2018-04-02 12:30,2,21000,21025,20940,20945,1225
20180601|2018-04-02 13:00,2,20940,21020,20920,20965,1538
20180601|2018-04-02 13:30,2,20960,21025,20940,21005,743
20180601|2018-04-02 14:00,2,21005,21055,20975,20980,901
20180601|2018-04-02 14:30,2,20980,21090,20960,21030,2269
20180601|2018-04-02 15:00,2,21030,21050,21020,21035,366
20180601|2018-04-02 15:30,2,21030,21055,21030,21055,152
20180601|2018-04-02 17:00,3,21055,21075,21035,21070,53
20180601|2018-04-02 17:30,3,21070,21075,21050,21050,157
20180601|2018-04-02 18:00,3,21050,21070,21045,21070,306
20180601|2018-04-02 18:30,3,21065,21085,21045,21085,378
20180601|2018-04-02 19:00,3,21085,21110,21040,21075,1112
20180601|2018-04-02 19:30,3,21065,21145,21055,21140,573
20180601|2018-04-02 20:00,3,21140,21185,21140,21150,704
20180601|2018-04-02 20:30,3,21155,21215,21150,21175,633
20180601|2018-04-02 21:00,3,21175,21205,21170,21185,482
20180601|2018-04-02 21:30,3,21185,21255,21165,21240,919
20180601|2018-04-02 22:00,3,21245,21260,21240,21250,193
20180601|2018-04-02 22:30,3,21245,21275,21220,21240,262
20180601|2018-04-02 23:00,3,21235,21275,21235,21260,372
20180601|2018-04-02 23:30,3,21260,21290,21245,21280,191
20180601|2018-04-03 00:00,3,21285,21305,21220,21220,468
20180601|2018-04-03 00:30,3,21220,21325,21180,21275,1153
20180601|2018-04-03 01:00,3,21270,21340,21270,21340,1132
20180601|2018-04-03 01:30,3,21335,21335,21285,21320,602
20180601|2018-04-03 02:00,3,21325,21375,21320,21345,769
20180601|2018-04-03 02:30,3,21345,21370,21310,21315,930
20180601|2018-04-03 03:00,3,21310,21325,21300,21315,729
20180601|2018-04-03 03:30,3,21315,21330,21295,21320,378
20180601|2018-04-03 04:00,3,21315,21315,21285,21300,325
20180601|2018-04-03 04:30,3,21295,21315,21295,21300,217
20180601|2018-04-03 05:00,3,21305,21345,21300,21340,398
20180601|2018-04-03 05:30,3,21340,21380,21340,21355,1128
20180601|2018-04-03 06:00,3,21350,21365,21345,21345,562
20180601|2018-04-03 06:30,3,21350,21355,21345,21355,229
20180601|2018-04-03 07:00,3,21355,21395,21355,21390,494
20180601|2018-04-03 07:30,3,21395,21410,21380,21410,554
20180601|2018-04-03 08:00,3,21405,21420,21400,21410,535
20180601|2018-04-03 08:30,3,21410,21430,21350,21360,2212
20180601|2018-04-03 09:00,3,21360,21360,21280,21340,2251
20180601|2018-04-03 09:30,3,21340,21425,21330,21415,3184
20180601|2018-04-03 10:00,3,21420,21460,21390,21395,2405
20180601|2018-04-03 10:30,3,21390,21405,21320,21320,2033
20180601|2018-04-03 11:00,3,21320,21375,21320,21335,1151
20180601|2018-04-03 11:30,3,21330,21390,21330,21350,738
20180601|2018-04-03 12:00,3,21350,21410,21325,21400,934
20180601|2018-04-03 12:30,3,21405,21425,21375,21420,399
20180601|2018-04-03 13:00,3,21420,21425,21345,21360,439
20180601|2018-04-03 13:30,3,21355,21450,21300,21440,1316
20180601|2018-04-03 14:00,3,21435,21530,21430,21515,2591
20180601|2018-04-03 14:30,3,21515,21525,21445,21510,2108
20180601|2018-04-03 15:00,3,21515,21520,21475,21480,564
20180601|2018-04-03 15:30,3,21480,21510,21480,21500,62
20180601|2018-04-03 17:00,4,21480,21480,21455,21455,132
20180601|2018-04-03 17:30,4,21450,21460,21445,21455,56
20180601|2018-04-03 18:00,4,21455,21465,21450,21450,115
20180601|2018-04-03 18:30,4,21455,21460,21405,21415,877
20180601|2018-04-03 19:00,4,21425,21425,21315,21325,1662
20180601|2018-04-03 19:30,4,21320,21380,21300,21365,650
20180601|2018-04-03 20:00,4,21370,21370,21285,21350,1170
20180601|2018-04-03 20:30,4,21350,21365,21240,21260,1671
20180601|2018-04-03 21:00,4,21255,21280,21245,21265,476
20180601|2018-04-03 21:30,4,21270,21295,21270,21285,365
20180601|2018-04-03 22:00,4,21300,21300,21275,21275,260
20180601|2018-04-03 22:30,4,21275,21290,21230,21280,1813
20180601|2018-04-03 23:00,4,21280,21285,21260,21285,325
20180601|2018-04-03 23:30,4,21285,21335,21280,21325,284
20180601|2018-04-04 00:00,4,21330,21395,21315,21350,607
20180601|2018-04-04 00:30,4,21350,21360,21300,21320,903
20180601|2018-04-04 01:00,4,21325,21360,21305,21335,1020
20180601|2018-04-04 01:30,4,21330,21335,21315,21335,248
20180601|2018-04-04 02:00,4,21335,21340,21270,21280,701
20180601|2018-04-04 02:30,4,21285,21290,21150,21160,2073
20180601|2018-04-04 03:00,4,21160,21160,21075,21145,3634
20180601|2018-04-04 03:30,4,21140,21165,21110,21135,1608
20180601|2018-04-04 04:00,4,21135,21145,21100,21120,1090
20180601|2018-04-04 04:30,4,21120,21160,21110,21140,739
20180601|2018-04-04 05:00,4,21140,21140,21025,21030,1372
20180601|2018-04-04 05:30,4,21035,21075,21030,21065,687
20180601|2018-04-04 06:00,4,21070,21115,21070,21115,738
20180601|2018-04-04 06:30,4,21110,21125,21080,21100,1033
20180601|2018-04-04 07:00,4,21100,21135,21065,21085,1285
20180601|2018-04-04 07:30,4,21080,21165,21070,21135,1183
20180601|2018-04-04 08:00,4,21140,21140,21090,21105,838
20180601|2018-04-04 08:30,4,21105,21205,21100,21190,2767
20180601|2018-04-04 09:00,4,21185,21220,21150,21185,2220
20180601|2018-04-04 09:30,4,21185,21295,21160,21290,2201
20180601|2018-04-04 10:00,4,21290,21325,21230,21295,2242
20180601|2018-04-04 10:30,4,21295,21335,21260,21295,1680
20180601|2018-04-04 11:00,4,21300,21365,21290,21350,1555
20180601|2018-04-04 11:30,4,21350,21370,21330,21345,1372
20180601|2018-04-04 12:00,4,21345,21355,21265,21300,1065
20180601|2018-04-04 12:30,4,21300,21340,21290,21310,649
20180601|2018-04-04 13:00,4,21325,21465,21320,21460,1278
20180601|2018-04-04 13:30,4,21465,21470,21415,21455,1450
20180601|2018-04-04 14:00,4,21450,21505,21430,21505,1332
20180601|2018-04-04 14:30,4,21505,21565,21495,21535,2424
20180601|2018-04-04 15:00,4,21545,21570,21525,21530,472
20180601|2018-04-04 15:30,4,21530,21560,21505,21510,365
20180601|2018-04-04 17:00,5,21525,21535,21515,21515,72
20180601|2018-04-04 17:30,5,21510,21545,21510,21545,99
20180601|2018-04-04 18:00,5,21545,21555,21545,21550,347
20180601|2018-04-04 18:30,5,21545,21580,21525,21545,1012
20180601|2018-04-04 19:00,5,21545,21585,21490,21500,1572
20180601|2018-04-04 19:30,5,21500,21545,21470,21505,862
20180601|2018-04-04 20:00,5,21500,21515,21450,21515,722
20180601|2018-04-04 20:30,5,21515,21655,21490,21645,1333
20180601|2018-04-04 21:00,5,21645,21680,21635,21660,927
20180601|2018-04-04 21:30,5,21665,21705,21665,21695,319
20180601|2018-04-04 22:00,5,21695,21710,21675,21680,173
20180601|2018-04-04 22:30,5,21675,21705,21660,21685,480
20180601|2018-04-04 23:00,5,21685,21730,21675,21720,393
20180601|2018-04-04 23:30,5,21725,21725,21680,21695,238
20180601|2018-04-05 00:00,5,21695,21710,21670,21705,205
20180601|2018-04-05 00:30,5,21705,21720,21635,21650,699
20180601|2018-04-05 01:00,5,21650,21665,21615,21660,1288
20180601|2018-04-05 01:30,5,21665,21705,21660,21700,701
20180601|2018-04-05 02:00,5,21695,21760,21680,21725,1684
20180601|2018-04-05 02:30,5,21725,21745,21710,21715,1613
20180601|2018-04-05 03:00,5,21710,21735,21695,21700,755
20180601|2018-04-05 03:30,5,21700,21715,21690,21695,667
20180601|2018-04-05 04:00,5,21695,21700,21670,21680,894
20180601|2018-04-05 04:30,5,21675,21700,21655,21700,540
20180601|2018-04-05 05:00,5,21700,21725,21695,21720,627
20180601|2018-04-05 05:30,5,21715,21715,21695,21705,267
20180601|2018-04-05 06:00,5,21705,21740,21705,21735,464
20180601|2018-04-05 06:30,5,21735,21745,21720,21730,396
20180601|2018-04-05 07:00,5,21730,21770,21725,21750,1027
20180601|2018-04-05 07:30,5,21745,21760,21735,21735,977
20180601|2018-04-05 08:00,5,21740,21765,21725,21760,577
20180601|2018-04-05 08:30,5,21755,21780,21695,21745,1935
20180601|2018-04-05 09:00,5,21750,21795,21740,21780,1542
20180601|2018-04-05 09:30,5,21775,21815,21775,21805,1720
20180601|2018-04-05 10:00,5,21815,21880,21815,21870,2503
20180601|2018-04-05 10:30,5,21870,21910,21865,21910,1761
20180601|2018-04-05 11:00,5,21910,21910,21845,21865,1326
20180601|2018-04-05 11:30,5,21870,21890,21845,21885,726
20180601|2018-04-05 12:00,5,21890,21905,21805,21810,821
20180601|2018-04-05 12:30,5,21810,21840,21765,21800,991
20180601|2018-04-05 13:00,5,21805,21835,21785,21805,501
20180601|2018-04-05 13:30,5,21810,21890,21810,21890,864
20180601|2018-04-05 14:00,5,21895,21910,21865,21880,799
20180601|2018-04-05 14:30,5,21880,21915,21805,21890,3226
20180601|2018-04-05 15:00,5,21880,21885,21865,21865,464
20180601|2018-04-05 15:30,5,21865,21875,21860,21870,66
20180601|2018-04-05 17:00,6,21865,21880,21860,21880,28
20180601|2018-04-05 17:30,6,21870,21870,21660,21660,991
20180601|2018-04-05 18:00,6,21665,21680,21600,21600,1757
20180601|2018-04-05 18:30,6,21605,21670,21580,21635,1555
20180601|2018-04-05 19:00,6,21630,21720,21620,21660,1850
20180601|2018-04-05 19:30,6,21660,21685,21630,21645,489
20180601|2018-04-05 20:00,6,21645,21665,21545,21620,1338
20180601|2018-04-05 20:30,6,21625,21650,21590,21630,997
20180601|2018-04-05 21:00,6,21635,21690,21615,21665,656
20180601|2018-04-05 21:30,6,21665,21675,21620,21635,365
20180601|2018-04-05 22:00,6,21640,21680,21630,21680,220
20180601|2018-04-05 22:30,6,21675,21675,21615,21625,253
20180601|2018-04-05 23:00,6,21630,21690,21625,21685,348
20180601|2018-04-05 23:30,6,21685,21740,21645,21650,1099
20180601|2018-04-06 00:00,6,21650,21680,21595,21630,1113
20180601|2018-04-06 00:30,6,21625,21645,21565,21575,969
20180601|2018-04-06 01:00,6,21580,21690,21565,21670,1524
20180601|2018-04-06 01:30,6,21670,21705,21665,21700,350
20180601|2018-04-06 02:00,6,21700,21720,21675,21690,861
20180601|2018-04-06 02:30,6,21685,21690,21650,21660,849
20180601|2018-04-06 03:00,6,21660,21665,21625,21650,900
20180601|2018-04-06 03:30,6,21655,21665,21640,21655,533
20180601|2018-04-06 04:00,6,21650,21665,21635,21650,359
20180601|2018-04-06 04:30,6,21650,21650,21620,21640,416
20180601|2018-04-06 05:00,6,21635,21665,21635,21665,329
20180601|2018-04-06 05:30,6,21665,21670,21645,21660,239
20180601|2018-04-06 06:00,6,21660,21660,21575,21605,957
20180601|2018-04-06 06:30,6,21605,21620,21570,21575,1147
20180601|2018-04-06 07:00,6,21575,21620,21575,21615,1270
20180601|2018-04-06 07:30,6,21610,21650,21550,21630,2646
20180601|2018-04-06 08:00,6,21630,21640,21585,21600,1473
20180601|2018-04-06 08:30,6,21605,21705,21590,21675,3598
20180601|2018-04-06 09:00,6,21675,21690,21630,21640,1949
20180601|2018-04-06 09:30,6,21645,21660,21540,21555,3383
20180601|2018-04-06 10:00,6,21555,21555,21455,21475,4162
20180601|2018-04-06 10:30,6,21480,21535,21475,21530,2581
20180601|2018-04-06 11:00,6,21525,21540,21465,21465,749
20180601|2018-04-06 11:30,6,21465,21545,21460,21540,898
20180601|2018-04-06 12:00,6,21535,21535,21490,21525,637
20180601|2018-04-06 12:30,6,21525,21540,21415,21415,2586
20180601|2018-04-06 13:00,6,21415,21435,21385,21390,1841
20180601|2018-04-06 13:30,6,21390,21415,21325,21345,2405
20180601|2018-04-06 14:00,6,21350,21400,21305,21355,1986
20180601|2018-04-06 14:30,6,21355,21440,21345,21400,2011
20180601|2018-04-06 15:00,6,21395,21435,21395,21415,297
20180601|2018-04-06 15:30,6,21415,21440,21415,21420,64
20180601|2018-04-08 17:00,9,21420,21505,21420,21505,120
20180601|2018-04-08 17:30,9,21505,21515,21500,21500,204
20180601|2018-04-08 18:00,9,21500,21500,21475,21495,257
20180601|2018-04-08 18:30,9,21500,21535,21485,21525,462
20180601|2018-04-08 19:00,9,21525,21595,21520,21555,1149
20180601|2018-04-08 19:30,9,21555,21615,21510,21590,718
20180601|2018-04-08 20:00,9,21590,21605,21565,21585,373
20180601|2018-04-08 20:30,9,21580,21580,21535,21580,424
20180601|2018-04-08 21:00,9,21575,21595,21570,21580,282
20180601|2018-04-08 21:30,9,21585,21660,21585,21650,576
20180601|2018-04-08 22:00,9,21650,21665,21630,21655,403
20180601|2018-04-08 22:30,9,21655,21710,21650,21690,580
20180601|2018-04-08 23:00,9,21700,21705,21675,21685,159
20180601|2018-04-08 23:30,9,21685,21725,21680,21705,155
20180601|2018-04-09 00:00,9,21700,21740,21680,21680,881
20180601|2018-04-09 00:30,9,21680,21710,21665,21675,828
20180601|2018-04-09 01:00,9,21680,21755,21675,21735,1096
20180601|2018-04-09 01:30,9,21735,21750,21730,21740,220
20180601|2018-04-09 02:00,9,21740,21740,21670,21720,1106
20180601|2018-04-09 02:30,9,21720,21730,21685,21705,1249
20180601|2018-04-09 03:00,9,21705,21730,21705,21730,369
20180601|2018-04-09 03:30,9,21725,21750,21720,21730,245
20180601|2018-04-09 04:00,9,21730,21760,21725,21750,481
20180601|2018-04-09 04:30,9,21750,21765,21730,21730,326
20180601|2018-04-09 05:00,9,21730,21750,21725,21740,429
20180601|2018-04-09 05:30,9,21735,21740,21705,21705,265
20180601|2018-04-09 06:00,9,21705,21720,21690,21705,336
20180601|2018-04-09 06:30,9,21710,21720,21695,21705,200
20180601|2018-04-09 07:00,9,21705,21710,21660,21670,649
20180601|2018-04-09 07:30,9,21675,21680,21650,21660,568
20180601|2018-04-09 08:00,9,21660,21670,21635,21655,499
20180601|2018-04-09 08:30,9,21655,21720,21620,21700,2642
20180601|2018-04-09 09:00,9,21700,21720,21670,21715,1198
20180601|2018-04-09 09:30,9,21715,21755,21715,21730,2105
20180601|2018-04-09 10:00,9,21735,21755,21710,21730,1576
20180601|2018-04-09 10:30,9,21730,21785,21730,21770,1513
20180601|2018-04-09 11:00,9,21770,21800,21755,21765,960
20180601|2018-04-09 11:30,9,21760,21760,21725,21745,776
20180601|2018-04-09 12:00,9,21745,21775,21745,21760,453
20180601|2018-04-09 12:30,9,21765,21780,21745,21775,644
20180601|2018-04-09 13:00,9,21775,21775,21725,21730,627
20180601|2018-04-09 13:30,9,21725,21735,21690,21705,726
20180601|2018-04-09 14:00,9,21705,21705,21630,21660,922
20180601|2018-04-09 14:30,9,21655,21665,21545,21560,3790
20180601|2018-04-09 15:00,9,21565,21610,21550,21605,562
20180601|2018-04-09 15:30,9,21605,21630,21600,21625,175
20180601|2018-04-09 17:00,10,21625,21635,21610,21620,172
20180601|2018-04-09 17:30,10,21620,21675,21620,21635,152
20180601|2018-04-09 18:00,10,21635,21640,21615,21635,167
20180601|2018-04-09 18:30,10,21635,21635,21585,21585,435
20180601|2018-04-09 19:00,10,21585,21590,21530,21560,978
20180601|2018-04-09 19:30,10,21555,21615,21555,21570,530
20180601|2018-04-09 20:00,10,21575,21675,21570,21665,955
20180601|2018-04-09 20:30,10,21655,21740,21635,21730,1059
20180601|2018-04-09 21:00,10,21735,21935,21705,21905,2499
20180601|2018-04-09 21:30,10,21905,21960,21900,21935,1126
20180601|2018-04-09 22:00,10,21940,21945,21875,21895,496
20180601|2018-04-09 22:30,10,21895,21900,21780,21795,1126
20180601|2018-04-09 23:00,10,21790,21860,21785,21820,783
20180601|2018-04-09 23:30,10,21830,21835,21785,21815,368
20180601|2018-04-10 00:00,10,21805,21810,21745,21810,613
20180601|2018-04-10 00:30,10,21815,21870,21795,21805,975
20180601|2018-04-10 01:00,10,21800,21885,21795,21875,1558
20180601|2018-04-10 01:30,10,21875,21885,21860,21880,296
20180601|2018-04-10 02:00,10,21875,21885,21805,21835,1569
20180601|2018-04-10 02:30,10,21830,21835,21745,21770,1611
20180601|2018-04-10 03:00,10,21765,21825,21755,21815,1148
20180601|2018-04-10 03:30,10,21815,21815,21780,21790,603
20180601|2018-04-10 04:00,10,21790,21810,21785,21805,256
20180601|2018-04-10 04:30,10,21810,21815,21795,21800,294
20180601|2018-04-10 05:00,10,21800,21805,21775,21795,278
20180601|2018-04-10 05:30,10,21795,21810,21780,21790,264
20180601|2018-04-10 06:00,10,21785,21805,21780,21780,355
20180601|2018-04-10 06:30,10,21785,21810,21785,21810,915
20180601|2018-04-10 07:00,10,21810,21810,21790,21800,570
20180601|2018-04-10 07:30,10,21800,21845,21800,21825,842
20180601|2018-04-10 08:00,10,21830,21840,21810,21815,445
20180601|2018-04-10 08:30,10,21815,21835,21770,21775,1982
20180601|2018-04-10 09:00,10,21775,21850,21760,21835,1694
20180601|2018-04-10 09:30,10,21830,21880,21830,21860,1903
20180601|2018-04-10 10:00,10,21865,21900,21835,21890,1808
20180601|2018-04-10 10:30,10,21880,21915,21825,21870,2153
20180601|2018-04-10 11:00,10,21875,21875,21775,21800,1985
20180601|2018-04-10 11:30,10,21795,21875,21790,21850,1890
20180601|2018-04-10 12:00,10,21860,21860,21815,21840,1323
20180601|2018-04-10 12:30,10,21835,21865,21795,21865,1458
20180601|2018-04-10 13:00,10,21865,21890,21850,21865,1344
20180601|2018-04-10 13:30,10,21865,21885,21815,21885,1545
20180601|2018-04-10 14:00,10,21890,21905,21855,21880,943
20180601|2018-04-10 14:30,10,21880,21890,21845,21850,1142
20180601|2018-04-10 15:00,10,21850,21855,21825,21855,852
20180601|2018-04-10 15:30,10,21855,21860,21850,21850,57
20180601|2018-04-10 17:00,11,21865,21865,21835,21835,52
20180601|2018-04-10 17:30,11,21855,21855,21845,21845,34
20180601|2018-04-10 18:00,11,21850,21850,21820,21835,157
20180601|2018-04-10 18:30,11,21835,21855,21810,21850,542
20180601|2018-04-10 19:00,11,21855,21855,21790,21810,1284
20180601|2018-04-10 19:30,11,21810,21820,21750,21780,677
20180601|2018-04-10 20:00,11,21780,21805,21770,21785,643
20180601|2018-04-10 20:30,11,21780,21800,21730,21730,415
20180601|2018-04-10 21:00,11,21730,21750,21720,21740,295
20180601|2018-04-10 21:30,11,21750,21765,21720,21765,248
20180601|2018-04-10 22:00,11,21765,21770,21755,21760,123
20180601|2018-04-10 22:30,11,21755,21755,21710,21735,334
20180601|2018-04-10 23:00,11,21740,21755,21730,21745,264
20180601|2018-04-10 23:30,11,21745,21745,21695,21705,360
20180601|2018-04-11 00:00,11,21705,21730,21700,21720,225
20180601|2018-04-11 00:30,11,21725,21740,21690,21700,507
20180601|2018-04-11 01:00,11,21700,21705,21665,21685,676
20180601|2018-04-11 01:30,11,21680,21695,21680,21690,164
20180601|2018-04-11 02:00,11,21685,21705,21670,21695,779
20180601|2018-04-11 02:30,11,21695,21705,21665,21670,664
20180601|2018-04-11 03:00,11,21670,21680,21625,21630,760
20180601|2018-04-11 03:30,11,21635,21660,21635,21650,482
20180601|2018-04-11 04:00,11,21650,21670,21645,21665,298
20180601|2018-04-11 04:30,11,21670,21670,21645,21645,265
20180601|2018-04-11 05:00,11,21645,21650,21595,21625,1150
20180601|2018-04-11 05:30,11,21620,21635,21595,21615,774
20180601|2018-04-11 06:00,11,21620,21620,21565,21575,1592
20180601|2018-04-11 06:30,11,21570,21610,21565,21610,582
20180601|2018-04-11 07:00,11,21610,21620,21595,21605,979
20180601|2018-04-11 07:30,11,21605,21615,21570,21615,968
20180601|2018-04-11 08:00,11,21610,21650,21595,21640,681
20180601|2018-04-11 08:30,11,21640,21710,21640,21705,2382
20180601|2018-04-11 09:00,11,21700,21735,21670,21730,1751
20180601|2018-04-11 09:30,11,21725,21730,21655,21660,1683
20180601|2018-04-11 10:00,11,21655,21705,21640,21695,2061
20180601|2018-04-11 10:30,11,21695,21750,21695,21725,1545
20180601|2018-04-11 11:00,11,21725,21760,21725,21750,1623
20180601|2018-04-11 11:30,11,21755,21765,21700,21715,1071
20180601|2018-04-11 12:00,11,21720,21740,21700,21710,619
20180601|2018-04-11 12:30,11,21710,21720,21685,21715,474
20180601|2018-04-11 13:00,11,21715,21745,21690,21710,975
20180601|2018-04-11 13:30,11,21710,21745,21675,21700,435
20180601|2018-04-11 14:00,11,21705,21705,21640,21660,689
20180601|2018-04-11 14:30,11,21660,21675,21630,21635,1245
20180601|2018-04-11 15:00,11,21640,21650,21630,21650,303
20180601|2018-04-11 15:30,11,21650,21655,21645,21650,32
20180601|2018-04-11 17:00,12,21665,21665,21635,21640,48
20180601|2018-04-11 17:30,12,21645,21680,21645,21670,132
20180601|2018-04-11 18:00,12,21675,21685,21670,21680,86
20180601|2018-04-11 18:30,12,21680,21680,21660,21670,302
20180601|2018-04-11 19:00,12,21665,21670,21585,21630,1127
20180601|2018-04-11 19:30,12,21630,21680,21610,21650,954
20180601|2018-04-11 20:00,12,21645,21715,21645,21670,640
20180601|2018-04-11 20:30,12,21665,21680,21630,21630,333
20180601|2018-04-11 21:00,12,21640,21670,21640,21670,191
20180601|2018-04-11 21:30,12,21670,21700,21670,21670,257
20180601|2018-04-11 22:00,12,21670,21675,21640,21650,174
20180601|2018-04-11 22:30,12,21645,21650,21615,21635,325
20180601|2018-04-11 23:00,12,21635,21660,21630,21655,138
20180601|2018-04-11 23:30,12,21655,21655,21620,21650,461
20180601|2018-04-12 00:00,12,21650,21670,21650,21665,175
20180601|2018-04-12 00:30,12,21665,21685,21630,21645,228
20180601|2018-04-12 01:00,12,21650,21680,21650,21650,600
20180601|2018-04-12 01:30,12,21650,21660,21640,21660,264
20180601|2018-04-12 02:00,12,21660,21680,21655,21675,399
20180601|2018-04-12 02:30,12,21675,21685,21655,21680,718
20180601|2018-04-12 03:00,12,21675,21680,21650,21670,356
20180601|2018-04-12 03:30,12,21665,21665,21620,21625,543
20180601|2018-04-12 04:00,12,21625,21655,21615,21655,452
20180601|2018-04-12 04:30,12,21655,21655,21635,21650,351
20180601|2018-04-12 05:00,12,21655,21700,21650,21695,924
20180601|2018-04-12 05:30,12,21700,21745,21690,21740,1164
20180601|2018-04-12 06:00,12,21745,21750,21710,21725,454
20180601|2018-04-12 06:30,12,21730,21745,21720,21735,892
20180601|2018-04-12 07:00,12,21740,21755,21725,21750,691
20180601|2018-04-12 07:30,12,21750,21775,21750,21760,882
20180601|2018-04-12 08:00,12,21760,21800,21760,21790,1136
20180601|2018-04-12 08:30,12,21795,21840,21780,21825,3234
20180601|2018-04-12 09:00,12,21825,21845,21800,21830,2363
20180601|2018-04-12 09:30,12,21825,21835,21775,21780,1738
20180601|2018-04-12 10:00,12,21775,21830,21770,21815,1282
20180601|2018-04-12 10:30,12,21815,21830,21760,21780,1570
20180601|2018-04-12 11:00,12,21780,21805,21775,21800,878
20180601|2018-04-12 11:30,12,21800,21845,21800,21815,1588
20180601|2018-04-12 12:00,12,21815,21820,21720,21730,1766
20180601|2018-04-12 12:30,12,21730,21780,21725,21755,636
20180601|2018-04-12 13:00,12,21750,21825,21750,21810,603
20180601|2018-04-12 13:30,12,21810,21815,21775,21810,484
20180601|2018-04-12 14:00,12,21815,21840,21785,21835,826
20180601|2018-04-12 14:30,12,21835,21840,21780,21790,1765
20180601|2018-04-12 15:00,12,21795,21835,21785,21830,690
20180601|2018-04-12 15:30,12,21830,21840,21810,21835,104
20180601|2018-04-12 17:00,13,21840,21840,21775,21795,185
20180601|2018-04-12 17:30,13,21795,21800,21765,21765,107
20180601|2018-04-12 18:00,13,21770,21790,21770,21790,207
20180601|2018-04-12 18:30,13,21785,21810,21770,21810,900
20180601|2018-04-12 19:00,13,21810,21870,21795,21840,1534
20180601|2018-04-12 19:30,13,21840,21870,21835,21850,511
20180601|2018-04-12 20:00,13,21850,21910,21840,21890,825
20180601|2018-04-12 20:30,13,21895,21905,21835,21845,528
20180601|2018-04-12 21:00,13,21840,21850,21755,21770,443
20180601|2018-04-12 21:30,13,21770,21780,21730,21770,372
20180601|2018-04-12 22:00,13,21770,21795,21750,21760,289
20180601|2018-04-12 22:30,13,21760,21800,21760,21780,399
20180601|2018-04-12 23:00,13,21780,21780,21745,21755,351
20180601|2018-04-12 23:30,13,21755,21810,21755,21800,519
20180601|2018-04-13 00:00,13,21805,21820,21775,21795,365
20180601|2018-04-13 00:30,13,21790,21805,21775,21785,258
20180601|2018-04-13 01:00,13,21790,21835,21775,21830,1217
20180601|2018-04-13 01:30,13,21825,21840,21820,21840,496
20180601|2018-04-13 02:00,13,21840,21840,21805,21825,725
20180601|2018-04-13 02:30,13,21825,21835,21790,21835,1150
20180601|2018-04-13 03:00,13,21835,21835,21830,21830,206
20180601|2018-04-13 03:30,13,21830,21835,21805,21820,366
20180601|2018-04-13 04:00,13,21820,21830,21815,21820,186
20180601|2018-04-13 04:30,13,21820,21835,21810,21835,262
20180601|2018-04-13 05:00,13,21835,21840,21835,21835,242
20180601|2018-04-13 05:30,13,21840,21865,21835,21860,253
20180601|2018-04-13 06:00,13,21865,21880,21860,21865,1083
20180601|2018-04-13 06:30,13,21865,21880,21860,21875,226
20180601|2018-04-13 07:00,13,21870,21890,21870,21885,625
20180601|2018-04-13 07:30,13,21885,21910,21880,21900,1045
20180601|2018-04-13 08:00,13,21900,21915,21880,21885,734
20180601|2018-04-13 08:30,13,21885,21885,21825,21830,1546
20180601|2018-04-13 09:00,13,21830,21850,21760,21780,3333
20180601|2018-04-13 09:30,13,21775,21810,21755,21770,2026
20180601|2018-04-13 10:00,13,21765,21805,21735,21795,2137
20180601|2018-04-13 10:30,13,21795,21810,21780,21810,1793
20180601|2018-04-13 11:00,13,21805,21820,21775,21805,870
20180601|2018-04-13 11:30,13,21805,21805,21765,21790,767
20180601|2018-04-13 12:00,13,21790,21815,21790,21810,431
20180601|2018-04-13 12:30,13,21815,21815,21795,21800,467
20180601|2018-04-13 13:00,13,21800,21800,21770,21780,451
20180601|2018-04-13 13:30,13,21780,21800,21770,21775,678
20180601|2018-04-13 14:00,13,21770,21770,21690,21705,2854
20180601|2018-04-13 14:30,13,21700,21780,21695,21775,1180
20180601|2018-04-13 15:00,13,21775,21780,21760,21765,279
20180601|2018-04-13 15:30,13,21770,21785,21765,21785,72
20180601|2018-04-15 17:00,16,21870,21990,21845,21925,719
20180601|2018-04-15 17:30,16,21925,21925,21900,21910,51
20180601|2018-04-15 18:00,16,21910,21910,21870,21870,222
20180601|2018-04-15 18:30,16,21870,21880,21820,21845,766
20180601|2018-04-15 19:00,16,21845,21850,21785,21810,675
20180601|2018-04-15 19:30,16,21805,21875,21805,21865,717
20180601|2018-04-15 20:00,16,21860,21880,21835,21870,557
20180601|2018-04-15 20:30,16,21865,21865,21810,21830,294
20180601|2018-04-15 21:00,16,21825,21835,21810,21830,238
20180601|2018-04-15 21:30,16,21830,21835,21760,21760,365
20180601|2018-04-15 22:00,16,21760,21785,21755,21785,332
20180601|2018-04-15 22:30,16,21785,21805,21770,21795,259
20180601|2018-04-15 23:00,16,21795,21835,21790,21825,549
20180601|2018-04-15 23:30,16,21830,21840,21820,21840,125
20180601|2018-04-16 00:00,16,21835,21840,21805,21810,232
20180601|2018-04-16 00:30,16,21815,21845,21805,21835,562
20180601|2018-04-16 01:00,16,21840,21860,21835,21845,461
20180601|2018-04-16 01:30,16,21855,21870,21820,21820,151
20180601|2018-04-16 02:00,16,21815,21840,21795,21825,388
20180601|2018-04-16 02:30,16,21820,21845,21820,21835,878
20180601|2018-04-16 03:00,16,21840,21860,21835,21835,633
20180601|2018-04-16 03:30,16,21835,21840,21820,21825,361
20180601|2018-04-16 04:00,16,21825,21855,21815,21850,532
20180601|2018-04-16 04:30,16,21850,21855,21850,21855,274
20180601|2018-04-16 05:00,16,21860,21865,21850,21860,163
20180601|2018-04-16 05:30,16,21865,21865,21840,21850,234
20180601|2018-04-16 06:00,16,21855,21855,21840,21840,245
20180601|2018-04-16 06:30,16,21840,21850,21830,21845,433
20180601|2018-04-16 07:00,16,21845,21855,21830,21845,759
20180601|2018-04-16 07:30,16,21850,21870,21845,21865,450
20180601|2018-04-16 08:00,16,21870,21880,21855,21855,919
20180601|2018-04-16 08:30,16,21855,21865,21815,21830,2024
20180601|2018-04-16 09:00,16,21835,21855,21805,21845,1466
20180601|2018-04-16 09:30,16,21845,21850,21815,21825,812
20180601|2018-04-16 10:00,16,21825,21845,21810,21825,972
20180601|2018-04-16 10:30,16,21825,21840,21805,21840,942
20180601|2018-04-16 11:00,16,21835,21855,21820,21820,711
20180601|2018-04-16 11:30,16,21825,21850,21815,21835,889
20180601|2018-04-16 12:00,16,21835,21860,21835,21840,873
20180601|2018-04-16 12:30,16,21845,21845,21815,21820,690
20180601|2018-04-16 13:00,16,21820,21820,21765,21775,1060
20180601|2018-04-16 13:30,16,21775,21805,21775,21800,534
20180601|2018-04-16 14:00,16,21805,21815,21775,21795,379
20180601|2018-04-16 14:30,16,21795,21825,21790,21800,679
20180601|2018-04-16 15:00,16,21795,21825,21795,21815,239
20180601|2018-04-16 15:30,16,21815,21815,21800,21800,56
20180601|2018-04-16 17:00,17,21820,21830,21815,21815,166
20180601|2018-04-16 17:30,17,21815,21820,21810,21820,35
20180601|2018-04-16 18:00,17,21825,21840,21825,21825,160
20180601|2018-04-16 18:30,17,21830,21830,21795,21800,288
20180601|2018-04-16 19:00,17,21805,21890,21800,21865,908
20180601|2018-04-16 19:30,17,21865,21880,21850,21860,478
20180601|2018-04-16 20:00,17,21865,21865,21805,21805,493
20180601|2018-04-16 20:30,17,21810,21820,21770,21790,499
20180601|2018-04-16 21:00,17,21795,21845,21795,21830,499
20180601|2018-04-16 21:30,17,21830,21845,21830,21840,87
20180601|2018-04-16 22:00,17,21845,21845,21830,21845,44
20180601|2018-04-16 22:30,17,21840,21855,21830,21855,153
20180601|2018-04-16 23:00,17,21855,21860,21830,21845,139
20180601|2018-04-16 23:30,17,21840,21860,21830,21855,170
20180601|2018-04-17 00:00,17,21855,21860,21810,21820,231
20180601|2018-04-17 00:30,17,21820,21860,21820,21845,379
20180601|2018-04-17 01:00,17,21845,21855,21815,21825,705
20180601|2018-04-17 01:30,17,21830,21840,21815,21825,227
20180601|2018-04-17 02:00,17,21825,21825,21795,21805,385
20180601|2018-04-17 02:30,17,21805,21835,21805,21830,1043
20180601|2018-04-17 03:00,17,21830,21835,21810,21815,472
20180601|2018-04-17 03:30,17,21810,21825,21795,21825,412
20180601|2018-04-17 04:00,17,21825,21840,21815,21835,185
20180601|2018-04-17 04:30,17,21830,21840,21820,21835,405
20180601|2018-04-17 05:00,17,21830,21845,21830,21835,265
20180601|2018-04-17 05:30,17,21835,21850,21830,21835,374
20180601|2018-04-17 06:00,17,21835,21840,21815,21825,729
20180601|2018-04-17 06:30,17,21825,21840,21820,21830,710
20180601|2018-04-17 07:00,17,21830,21845,21830,21840,629
20180601|2018-04-17 07:30,17,21845,21870,21845,21855,402
20180601|2018-04-17 08:00,17,21860,21875,21855,21870,675
20180601|2018-04-17 08:30,17,21870,21870,21835,21860,1489
20180601|2018-04-17 09:00,17,21860,21910,21860,21900,1989
20180601|2018-04-17 09:30,17,21905,21925,21900,21920,1965
20180601|2018-04-17 10:00,17,21920,21945,21920,21935,1774
20180601|2018-04-17 10:30,17,21935,21935,21910,21920,1234
20180601|2018-04-17 11:00,17,21920,21935,21920,21930,585
20180601|2018-04-17 11:30,17,21930,21935,21910,21920,1037
20180601|2018-04-17 12:00,17,21915,21925,21890,21915,813
20180601|2018-04-17 12:30,17,21915,21925,21910,21925,441
20180601|2018-04-17 13:00,17,21925,21940,21900,21905,713
20180601|2018-04-17 13:30,17,21910,21925,21905,21910,904
20180601|2018-04-17 14:00,17,21910,21940,21910,21930,838
20180601|2018-04-17 14:30,17,21930,21935,21885,21895,1097
20180601|2018-04-17 15:00,17,21895,21905,21875,21895,380
20180601|2018-04-17 15:30,17,21895,21900,21895,21895,32
20180601|2018-04-17 17:00,18,21900,21925,21885,21920,139
20180601|2018-04-17 17:30,18,21920,21935,21920,21935,242
20180601|2018-04-17 18:00,18,21930,21945,21915,21940,270
20180601|2018-04-17 18:30,18,21935,21935,21915,21915,283
20180601|2018-04-17 19:00,18,21915,22045,21915,22005,1641
20180601|2018-04-17 19:30,18,22005,22110,22005,22085,1652
20180601|2018-04-17 20:00,18,22090,22135,22085,22130,456
20180601|2018-04-17 20:30,18,22125,22130,22100,22115,567
20180601|2018-04-17 21:00,18,22115,22135,22105,22130,313
20180601|2018-04-17 21:30,18,22130,22140,22100,22125,851
20180601|2018-04-17 22:00,18,22130,22140,22125,22135,209
20180601|2018-04-17 22:30,18,22135,22160,22115,22160,302
20180601|2018-04-17 23:00,18,22160,22180,22150,22160,435
20180601|2018-04-17 23:30,18,22160,22165,22140,22145,296
20180601|2018-04-18 00:00,18,22145,22170,22140,22160,240
20180601|2018-04-18 00:30,18,22160,22195,22160,22165,424
20180601|2018-04-18 01:00,18,22165,22190,22155,22165,813
20180601|2018-04-18 01:30,18,22165,22170,22140,22140,601
20180601|2018-04-18 02:00,18,22140,22165,22140,22165,939
20180601|2018-04-18 02:30,18,22165,22165,22145,22160,474
20180601|2018-04-18 03:00,18,22160,22190,22160,22170,922
20180601|2018-04-18 03:30,18,22170,22175,22150,22155,894
20180601|2018-04-18 04:00,18,22155,22170,22125,22135,1024
20180601|2018-04-18 04:30,18,22130,22130,22110,22125,527
20180601|2018-04-18 05:00,18,22120,22135,22115,22130,298
20180601|2018-04-18 05:30,18,22130,22150,22125,22145,174
20180601|2018-04-18 06:00,18,22145,22170,22145,22160,533
20180601|2018-04-18 06:30,18,22155,22175,22155,22175,482
20180601|2018-04-18 07:00,18,22175,22175,22155,22160,351
20180601|2018-04-18 07:30,18,22160,22165,22155,22160,172
20180601|2018-04-18 08:00,18,22155,22165,22140,22140,588
20180601|2018-04-18 08:30,18,22140,22160,22125,22130,1569
20180601|2018-04-18 09:00,18,22125,22130,22095,22130,1560
20180601|2018-04-18 09:30,18,22130,22160,22130,22160,1350
20180601|2018-04-18 10:00,18,22155,22195,22155,22185,2634
20180601|2018-04-18 10:30,18,22190,22190,22155,22155,935
20180601|2018-04-18 11:00,18,22160,22170,22145,22150,474
20180601|2018-04-18 11:30,18,22145,22150,22130,22145,298
20180601|2018-04-18 12:00,18,22145,22170,22145,22160,217
20180601|2018-04-18 12:30,18,22165,22165,22145,22145,246
20180601|2018-04-18 13:00,18,22140,22165,22135,22165,446
20180601|2018-04-18 13:30,18,22165,22180,22155,22165,364
20180601|2018-04-18 14:00,18,22165,22175,22155,22160,561
20180601|2018-04-18 14:30,18,22160,22160,22140,22155,557
20180601|2018-04-18 15:00,18,22155,22175,22150,22170,193
20180601|2018-04-18 15:30,18,22170,22175,22165,22165,58
20180601|2018-04-18 17:00,19,22160,22210,22160,22185,205
20180601|2018-04-18 17:30,19,22190,22190,22175,22180,48
20180601|2018-04-18 18:00,19,22185,22200,22180,22185,133
20180601|2018-04-18 18:30,19,22185,22260,22185,22240,563
20180601|2018-04-18 19:00,19,22240,22260,22225,22245,730
20180601|2018-04-18 19:30,19,22250,22335,22250,22335,1814
20180601|2018-04-18 20:00,19,22330,22355,22315,22325,590
20180601|2018-04-18 20:30,19,22320,22320,22280,22305,463
20180601|2018-04-18 21:00,19,22310,22315,22285,22295,569
20180601|2018-04-18 21:30,19,22300,22315,22295,22295,98
20180601|2018-04-18 22:00,19,22300,22305,22290,22305,88
20180601|2018-04-18 22:30,19,22300,22300,22230,22255,549
20180601|2018-04-18 23:00,19,22255,22265,22220,22245,508
20180601|2018-04-18 23:30,19,22245,22265,22235,22240,347
20180601|2018-04-19 00:00,19,22240,22255,22215,22225,255
20180601|2018-04-19 00:30,19,22230,22230,22180,22200,517
20180601|2018-04-19 01:00,19,22200,22205,22160,22160,1115
20180601|2018-04-19 01:30,19,22160,22175,22155,22175,172
20180601|2018-04-19 02:00,19,22180,22190,22165,22185,890
20180601|2018-04-19 02:30,19,22185,22185,22150,22165,1090
20180601|2018-04-19 03:00,19,22165,22190,22150,22185,1031
20180601|2018-04-19 03:30,19,22180,22185,22140,22145,737
20180601|2018-04-19 04:00,19,22145,22175,22145,22170,292
20180601|2018-04-19 04:30,19,22170,22175,22160,22165,136
20180601|2018-04-19 05:00,19,22165,22170,22150,22160,220
20180601|2018-04-19 05:30,19,22160,22165,22155,22165,190
20180601|2018-04-19 06:00,19,22160,22175,22160,22170,190
20180601|2018-04-19 06:30,19,22170,22180,22170,22170,180
20180601|2018-04-19 07:00,19,22175,22185,22150,22160,401
20180601|2018-04-19 07:30,19,22160,22160,22125,22125,479
20180601|2018-04-19 08:00,19,22125,22135,22115,22130,642
20180601|2018-04-19 08:30,19,22130,22145,22105,22125,1800
20180601|2018-04-19 09:00,19,22130,22160,22105,22150,1124
20180601|2018-04-19 09:30,19,22150,22165,22120,22135,1675
20180601|2018-04-19 10:00,19,22140,22140,22110,22140,1199
20180601|2018-04-19 10:30,19,22140,22140,22100,22100,1890
20180601|2018-04-19 11:00,19,22100,22100,22070,22070,1569
20180601|2018-04-19 11:30,19,22070,22100,22060,22065,802
20180601|2018-04-19 12:00,19,22060,22065,22050,22055,999
20180601|2018-04-19 12:30,19,22055,22095,22050,22085,953
20180601|2018-04-19 13:00,19,22090,22095,22070,22075,259
20180601|2018-04-19 13:30,19,22075,22100,22075,22100,462
20180601|2018-04-19 14:00,19,22100,22110,22090,22090,411
20180601|2018-04-19 14:30,19,22085,22150,22085,22130,1981
20180601|2018-04-19 15:00,19,22130,22145,22120,22125,385
20180601|2018-04-19 15:30,19,22125,22130,22125,22130,62
20180601|2018-04-19 17:00,20,22130,22140,22130,22135,21
20180601|2018-04-19 17:30,20,22135,22145,22130,22145,14
20180601|2018-04-19 18:00,20,22135,22135,22090,22095,299
20180601|2018-04-19 18:30,20,22100,22150,22100,22150,249
20180601|2018-04-19 19:00,20,22145,22150,22075,22120,852
20180601|2018-04-19 19:30,20,22120,22140,22110,22115,481
20180601|2018-04-19 20:00,20,22110,22160,22100,22160,380
20180601|2018-04-19 20:30,20,22165,22215,22145,22205,747
20180601|2018-04-19 21:00,20,22210,22260,22200,22230,723
20180601|2018-04-19 21:30,20,22230,22235,22190,22195,184
20180601|2018-04-19 22:00,20,22195,22200,22180,22180,196
20180601|2018-04-19 22:30,20,22190,22190,22135,22150,568
20180601|2018-04-19 23:00,20,22155,22185,22155,22180,167
20180601|2018-04-19 23:30,20,22175,22195,22160,22185,276
20180601|2018-04-20 00:00,20,22185,22190,22145,22175,430
20180601|2018-04-20 00:30,20,22180,22185,22155,22175,327
20180601|2018-04-20 01:00,20,22170,22180,22145,22155,716
20180601|2018-04-20 01:30,20,22155,22160,22140,22145,278
20180601|2018-04-20 02:00,20,22150,22155,22125,22135,521
20180601|2018-04-20 02:30,20,22130,22140,22100,22115,727
20180601|2018-04-20 03:00,20,22115,22150,22115,22135,568
20180601|2018-04-20 03:30,20,22135,22150,22135,22150,354
20180601|2018-04-20 04:00,20,22150,22155,22125,22135,400
20180601|2018-04-20 04:30,20,22140,22180,22135,22180,715
20180601|2018-04-20 05:00,20,22180,22180,22165,22170,392
20180601|2018-04-20 05:30,20,22165,22190,22165,22175,423
20180601|2018-04-20 06:00,20,22175,22190,22165,22165,689
20180601|2018-04-20 06:30,20,22165,22165,22155,22155,331
20180601|2018-04-20 07:00,20,22160,22165,22125,22135,905
20180601|2018-04-20 07:30,20,22135,22160,22120,22155,365
20180601|2018-04-20 08:00,20,22160,22160,22150,22155,458
20180601|2018-04-20 08:30,20,22155,22165,22120,22140,1993
20180601|2018-04-20 09:00,20,22145,22145,22110,22135,1883
20180601|2018-04-20 09:30,20,22140,22155,22105,22105,2041
20180601|2018-04-20 10:00,20,22110,22110,22050,22050,3115
20180601|2018-04-20 10:30,20,22050,22105,22045,22085,1400
20180601|2018-04-20 11:00,20,22090,22095,22065,22085,811
20180601|2018-04-20 11:30,20,22090,22095,22055,22065,1028
20180601|2018-04-20 12:00,20,22060,22100,22055,22100,888
20180601|2018-04-20 12:30,20,22100,22110,22090,22095,364
20180601|2018-04-20 13:00,20,22095,22100,22080,22090,373
20180601|2018-04-20 13:30,20,22090,22095,22070,22085,377
20180601|2018-04-20 14:00,20,22085,22085,22045,22055,981
20180601|2018-04-20 14:30,20,22055,22090,22050,22090,1409
20180601|2018-04-20 15:00,20,22090,22095,22055,22055,665
20180601|2018-04-20 15:30,20,22055,22070,22050,22065,74
20180601|2018-04-22 17:00,23,22160,22175,22110,22130,276
20180601|2018-04-22 17:30,23,22125,22130,22120,22130,64
20180601|2018-04-22 18:00,23,22130,22135,22100,22110,166
20180601|2018-04-22 18:30,23,22105,22170,22105,22165,216
20180601|2018-04-22 19:00,23,22170,22205,22120,22140,989
20180601|2018-04-22 19:30,23,22135,22140,22075,22115,546
20180601|2018-04-22 20:00,23,22110,22125,22105,22115,145
20180601|2018-04-22 20:30,23,22115,22145,22105,22105,156
20180601|2018-04-22 21:00,23,22105,22105,22070,22085,139
20180601|2018-04-22 21:30,23,22085,22115,22075,22110,130
20180601|2018-04-22 22:00,23,22110,22140,22105,22135,154
20180601|2018-04-22 22:30,23,22135,22135,22105,22110,149
20180601|2018-04-22 23:00,23,22115,22120,22095,22095,212
20180601|2018-04-22 23:30,23,22095,22105,22090,22105,136
20180601|2018-04-23 00:00,23,22100,22110,22065,22070,230
20180601|2018-04-23 00:30,23,22075,22105,22065,22100,267
20180601|2018-04-23 01:00,23,22105,22110,22085,22095,526
20180601|2018-04-23 01:30,23,22090,22095,22070,22075,196
20180601|2018-04-23 02:00,23,22075,22090,22050,22060,786
20180601|2018-04-23 02:30,23,22060,22075,22035,22050,878
20180601|2018-04-23 03:00,23,22050,22070,22025,22035,803
20180601|2018-04-23 03:30,23,22030,22055,22025,22050,251
20180601|2018-04-23 04:00,23,22055,22065,22045,22065,307
20180601|2018-04-23 04:30,23,22060,22090,22055,22085,705
20180601|2018-04-23 05:00,23,22085,22095,22070,22085,603
20180601|2018-04-23 05:30,23,22090,22105,22080,22100,650
20180601|2018-04-23 06:00,23,22105,22120,22090,22095,764
20180601|2018-04-23 06:30,23,22095,22120,22095,22110,341
20180601|2018-04-23 07:00,23,22110,22145,22105,22140,949
20180601|2018-04-23 07:30,23,22140,22155,22125,22135,700
20180601|2018-04-23 08:00,23,22135,22140,22130,22135,370
20180601|2018-04-23 08:30,23,22135,22140,22105,22135,1370
20180601|2018-04-23 09:00,23,22140,22165,22125,22155,1663
20180601|2018-04-23 09:30,23,22155,22175,22135,22170,1589
20180601|2018-04-23 10:00,23,22170,22210,22165,22205,2023
20180601|2018-04-23 10:30,23,22205,22210,22170,22180,1258
20180601|2018-04-23 11:00,23,22180,22185,22160,22175,992
20180601|2018-04-23 11:30,23,22175,22180,22155,22165,777
20180601|2018-04-23 12:00,23,22165,22175,22155,22170,319
20180601|2018-04-23 12:30,23,22170,22180,22160,22180,249
20180601|2018-04-23 13:00,23,22180,22180,22110,22120,1215
20180601|2018-04-23 13:30,23,22115,22135,22095,22115,1403
20180601|2018-04-23 14:00,23,22115,22165,22115,22165,392
20180601|2018-04-23 14:30,23,22165,22195,22155,22190,695
20180601|2018-04-23 15:00,23,22190,22205,22185,22205,463
20180601|2018-04-23 15:30,23,22205,22210,22200,22205,253
20180601|2018-04-23 17:00,24,22210,22225,22205,22205,249
20180601|2018-04-23 17:30,24,22205,22225,22205,22215,74
20180601|2018-04-23 18:00,24,22210,22225,22210,22220,125
20180601|2018-04-23 18:30,24,22220,22255,22220,22245,329
20180601|2018-04-23 19:00,24,22240,22245,22195,22200,586
20180601|2018-04-23 19:30,24,22200,22220,22170,22175,287
20180601|2018-04-23 20:00,24,22175,22230,22150,22200,755
20180601|2018-04-23 20:30,24,22200,22240,22200,22235,340
20180601|2018-04-23 21:00,24,22240,22265,22220,22235,522
20180601|2018-04-23 21:30,24,22235,22255,22230,22250,332
20180601|2018-04-23 22:00,24,22255,22265,22245,22245,517
20180601|2018-04-23 22:30,24,22250,22275,22240,22255,397
20180601|2018-04-23 23:00,24,22260,22265,22245,22260,275
20180601|2018-04-23 23:30,24,22255,22260,22250,22260,126
20180601|2018-04-24 00:00,24,22265,22290,22255,22260,780
20180601|2018-04-24 00:30,24,22255,22295,22250,22295,434
20180601|2018-04-24 01:00,24,22295,22295,22255,22260,770
20180601|2018-04-24 01:30,24,22260,22260,22245,22255,367
20180601|2018-04-24 02:00,24,22250,22285,22245,22280,774
20180601|2018-04-24 02:30,24,22285,22310,22275,22305,801
20180601|2018-04-24 03:00,24,22310,22320,22295,22320,1016
20180601|2018-04-24 03:30,24,22315,22320,22305,22315,710
20180601|2018-04-24 04:00,24,22315,22320,22310,22315,453
20180601|2018-04-24 04:30,24,22310,22325,22310,22310,816
20180601|2018-04-24 05:00,24,22310,22330,22305,22325,473
20180601|2018-04-24 05:30,24,22325,22330,22315,22315,431
20180601|2018-04-24 06:00,24,22315,22325,22310,22320,550
20180601|2018-04-24 06:30,24,22320,22345,22320,22335,989
20180601|2018-04-24 07:00,24,22335,22350,22335,22335,441
20180601|2018-04-24 07:30,24,22340,22350,22335,22340,626
20180601|2018-04-24 08:00,24,22340,22345,22315,22315,1194
20180601|2018-04-24 08:30,24,22315,22345,22295,22315,2241
20180601|2018-04-24 09:00,24,22315,22330,22275,22275,2739
20180601|2018-04-24 09:30,24,22275,22315,22265,22300,1768
20180601|2018-04-24 10:00,24,22300,22310,22260,22310,3448
20180601|2018-04-24 10:30,24,22310,22315,22260,22260,2104
20180601|2018-04-24 11:00,24,22255,22275,22190,22205,3087
20180601|2018-04-24 11:30,24,22205,22210,22135,22135,2696
20180601|2018-04-24 12:00,24,22130,22165,22110,22115,1059
20180601|2018-04-24 12:30,24,22115,22125,22045,22060,1783
20180601|2018-04-24 13:00,24,22060,22060,21980,21995,2300
20180601|2018-04-24 13:30,24,21995,22030,21965,22015,2062
20180601|2018-04-24 14:00,24,22015,22095,22010,22070,1521
20180601|2018-04-24 14:30,24,22070,22070,22000,22070,2345
20180601|2018-04-24 15:00,24,22070,22085,22065,22065,505
20180601|2018-04-24 15:30,24,22075,22085,22070,22080,67
20180601|2018-04-24 17:00,25,22090,22100,22070,22090,86
20180601|2018-04-24 17:30,25,22090,22095,22080,22095,16
20180601|2018-04-24 18:00,25,22095,22095,22075,22080,113
20180601|2018-04-24 18:30,25,22075,22130,22075,22115,988
20180601|2018-04-24 19:00,25,22120,22160,22090,22140,1268
20180601|2018-04-24 19:30,25,22145,22190,22145,22175,716
20180601|2018-04-24 20:00,25,22170,22205,22165,22180,456
20180601|2018-04-24 20:30,25,22185,22190,22120,22130,841
20180601|2018-04-24 21:00,25,22125,22130,22075,22125,991
20180601|2018-04-24 21:30,25,22125,22150,22120,22135,316
20180601|2018-04-24 22:00,25,22140,22150,22125,22145,286
20180601|2018-04-24 22:30,25,22145,22180,22140,22175,483
20180601|2018-04-24 23:00,25,22180,22200,22170,22195,587
20180601|2018-04-24 23:30,25,22195,22225,22190,22190,461
20180601|2018-04-25 00:00,25,22195,22230,22175,22220,499
20180601|2018-04-25 00:30,25,22225,22225,22200,22225,293
20180601|2018-04-25 01:00,25,22230,22230,22210,22225,517
20180601|2018-04-25 01:30,25,22220,22235,22205,22230,509
20180601|2018-04-25 02:00,25,22230,22250,22220,22245,709
20180601|2018-04-25 02:30,25,22240,22285,22240,22265,1715
20180601|2018-04-25 03:00,25,22260,22265,22235,22245,1214
20180601|2018-04-25 03:30,25,22240,22240,22175,22180,1531
20180601|2018-04-25 04:00,25,22180,22195,22165,22180,885
20180601|2018-04-25 04:30,25,22185,22195,22175,22195,848
20180601|2018-04-25 05:00,25,22190,22210,22190,22205,704
20180601|2018-04-25 05:30,25,22205,22210,22150,22150,564
20180601|2018-04-25 06:00,25,22145,22170,22145,22150,730
20180601|2018-04-25 06:30,25,22150,22220,22150,22220,1463
20180601|2018-04-25 07:00,25,22220,22230,22205,22225,392
20180601|2018-04-25 07:30,25,22220,22240,22195,22200,527
20180601|2018-04-25 08:00,25,22205,22235,22205,22225,928
20180601|2018-04-25 08:30,25,22230,22235,22145,22155,4694
20180601|2018-04-25 09:00,25,22160,22210,22155,22195,2502
20180601|2018-04-25 09:30,25,22195,22235,22190,22210,1806
20180601|2018-04-25 10:00,25,22210,22255,22205,22250,1834
20180601|2018-04-25 10:30,25,22245,22255,22180,22185,1567
20180601|2018-04-25 11:00,25,22180,22225,22180,22215,658
20180601|2018-04-25 11:30,25,22215,22230,22200,22200,610
20180601|2018-04-25 12:00,25,22205,22225,22190,22205,484
20180601|2018-04-25 12:30,25,22210,22255,22210,22250,1036
20180601|2018-04-25 13:00,25,22255,22260,22220,22235,731
20180601|2018-04-25 13:30,25,22230,22280,22225,22280,828
20180601|2018-04-25 14:00,25,22285,22285,22275,22280,612
20180601|2018-04-25 14:30,25,22280,22285,22240,22260,738
20180601|2018-04-25 15:00,25,22265,22290,22265,22290,412
20180601|2018-04-25 15:30,25,22290,22310,22290,22305,292
20180601|2018-04-25 17:00,26,22315,22400,22315,22355,581
20180601|2018-04-25 17:30,26,22350,22375,22350,22370,78
20180601|2018-04-25 18:00,26,22365,22365,22350,22350,168
20180601|2018-04-25 18:30,26,22350,22370,22325,22325,268
20180601|2018-04-25 19:00,26,22325,22335,22290,22325,935
20180601|2018-04-25 19:30,26,22330,22390,22325,22350,1505
20180601|2018-04-25 20:00,26,22355,22375,22350,22370,226
20180601|2018-04-25 20:30,26,22365,22380,22305,22325,539
20180601|2018-04-25 21:00,26,22325,22345,22325,22340,133
20180601|2018-04-25 21:30,26,22340,22345,22330,22335,113
20180601|2018-04-25 22:00,26,22340,22340,22325,22325,146
20180601|2018-04-25 22:30,26,22330,22345,22310,22320,272
20180601|2018-04-25 23:00,26,22320,22345,22310,22340,233
20180601|2018-04-25 23:30,26,22340,22340,22310,22315,150
20180601|2018-04-26 00:00,26,22315,22320,22280,22320,466
20180601|2018-04-26 00:30,26,22325,22340,22320,22335,299
20180601|2018-04-26 01:00,26,22335,22335,22295,22305,1102
20180601|2018-04-26 01:30,26,22305,22310,22280,22285,294
20180601|2018-04-26 02:00,26,22285,22320,22265,22310,692
20180601|2018-04-26 02:30,26,22305,22320,22285,22290,877
20180601|2018-04-26 03:00,26,22290,22330,22290,22315,424
20180601|2018-04-26 03:30,26,22310,22325,22305,22315,623
20180601|2018-04-26 04:00,26,22315,22335,22310,22335,398
20180601|2018-04-26 04:30,26,22335,22340,22330,22335,278
20180601|2018-04-26 05:00,26,22335,22340,22325,22330,303
20180601|2018-04-26 05:30,26,22330,22335,22315,22325,452
20180601|2018-04-26 06:00,26,22330,22330,22310,22315,447
20180601|2018-04-26 06:30,26,22310,22325,22310,22320,378
20180601|2018-04-26 07:00,26,22320,22340,22310,22335,365
20180601|2018-04-26 07:30,26,22325,22340,22320,22330,613
20180601|2018-04-26 08:00,26,22330,22330,22305,22310,694
20180601|2018-04-26 08:30,26,22310,22325,22290,22320,2094
20180601|2018-04-26 09:00,26,22320,22360,22320,22350,2026
20180601|2018-04-26 09:30,26,22350,22380,22350,22375,2017
20180601|2018-04-26 10:00,26,22375,22385,22355,22360,1395
20180601|2018-04-26 10:30,26,22360,22370,22335,22350,2518
20180601|2018-04-26 11:00,26,22355,22375,22345,22370,952
20180601|2018-04-26 11:30,26,22370,22385,22365,22380,861
20180601|2018-04-26 12:00,26,22380,22415,22380,22410,1445
20180601|2018-04-26 12:30,26,22410,22425,22405,22425,675
20180601|2018-04-26 13:00,26,22425,22440,22415,22435,798
20180601|2018-04-26 13:30,26,22435,22445,22430,22430,822
20180601|2018-04-26 14:00,26,22430,22445,22410,22415,824
20180601|2018-04-26 14:30,26,22415,22420,22395,22420,1059
20180601|2018-04-26 15:00,26,22420,22445,22410,22435,1085
20180601|2018-04-26 15:30,26,22440,22450,22435,22440,58
20180601|2018-04-26 17:00,27,22445,22450,22430,22435,62
20180601|2018-04-26 17:30,27,22435,22440,22430,22435,11
20180601|2018-04-26 18:00,27,22440,22445,22430,22445,74
20180601|2018-04-26 18:30,27,22450,22450,22395,22395,292
20180601|2018-04-26 19:00,27,22395,22425,22355,22420,956
20180601|2018-04-26 19:30,27,22425,22425,22395,22400,244
20180601|2018-04-26 20:00,27,22405,22440,22395,22435,797
20180601|2018-04-26 20:30,27,22435,22440,22375,22380,1607
20180601|2018-04-26 21:00,27,22380,22430,22380,22420,1155
20180601|2018-04-26 21:30,27,22420,22430,22420,22430,325
20180601|2018-04-26 22:00,27,22430,22470,22425,22450,378
20180601|2018-04-26 22:30,27,22450,22460,22435,22455,657
20180601|2018-04-26 23:00,27,22455,22465,22435,22445,224
20180601|2018-04-26 23:30,27,22440,22445,22420,22425,282
20180601|2018-04-27 00:00,27,22420,22450,22415,22450,205
20180601|2018-04-27 00:30,27,22450,22495,22450,22470,459
20180601|2018-04-27 01:00,27,22475,22520,22465,22495,1101
20180601|2018-04-27 01:30,27,22495,22500,22480,22495,728
20180601|2018-04-27 02:00,27,22495,22505,22460,22500,802
20180601|2018-04-27 02:30,27,22500,22510,22485,22505,657
20180601|2018-04-27 03:00,27,22505,22505,22480,22490,642
20180601|2018-04-27 03:30,27,22490,22495,22470,22480,408
20180601|2018-04-27 04:00,27,22480,22490,22470,22470,366
20180601|2018-04-27 04:30,27,22475,22505,22475,22500,364
20180601|2018-04-27 05:00,27,22500,22530,22500,22515,543
20180601|2018-04-27 05:30,27,22515,22525,22505,22505,283
20180601|2018-04-27 06:00,27,22505,22505,22495,22500,315
20180601|2018-04-27 06:30,27,22505,22520,22505,22520,151
20180601|2018-04-27 07:00,27,22520,22520,22510,22510,201
20180601|2018-04-27 07:30,27,22520,22555,22520,22550,784
20180601|2018-04-27 08:00,27,22545,22555,22530,22530,649
20180601|2018-04-27 08:30,27,22535,22540,22475,22485,2762
20180601|2018-04-27 09:00,27,22485,22515,22455,22465,1851
20180601|2018-04-27 09:30,27,22460,22460,22410,22425,2458
20180601|2018-04-27 10:00,27,22425,22475,22425,22470,1202
20180601|2018-04-27 10:30,27,22470,22475,22440,22445,1027
20180601|2018-04-27 11:00,27,22450,22465,22450,22460,625
20180601|2018-04-27 11:30,27,22450,22485,22435,22475,699
20180601|2018-04-27 12:00,27,22475,22485,22465,22470,388
20180601|2018-04-27 12:30,27,22470,22470,22460,22465,326
20180601|2018-04-27 13:00,27,22465,22475,22455,22470,285
20180601|2018-04-27 13:30,27,22475,22475,22450,22455,507
20180601|2018-04-27 14:00,27,22455,22460,22435,22435,642
20180601|2018-04-27 14:30,27,22440,22460,22435,22440,805
20180601|2018-04-27 15:00,27,22440,22460,22440,22445,586
20180601|2018-04-27 15:30,27,22445,22455,22435,22435,100
20180601|2018-04-29 17:30,30,22475,22490,22465,22475,64
20180601|2018-04-29 18:00,30,22475,22475,22460,22460,17
20180601|2018-04-29 18:30,30,22465,22470,22450,22455,31
20180601|2018-04-29 19:00,30,22455,22470,22440,22455,190
20180601|2018-04-29 19:30,30,22455,22465,22450,22465,48
20180601|2018-04-29 20:00,30,22465,22490,22465,22490,112
20180601|2018-04-29 20:30,30,22490,22535,22485,22520,373
20180601|2018-04-29 21:00,30,22520,22530,22515,22525,76
20180601|2018-04-29 21:30,30,22530,22535,22520,22520,46
20180601|2018-04-29 22:00,30,22515,22515,22490,22490,197
20180601|2018-04-29 22:30,30,22490,22510,22485,22505,85
20180601|2018-04-29 23:00,30,22505,22515,22505,22510,20
20180601|2018-04-29 23:30,30,22510,22515,22510,22510,19
20180601|2018-04-30 00:00,30,22515,22545,22515,22540,65
20180601|2018-04-30 00:30,30,22540,22550,22535,22550,118
20180601|2018-04-30 01:00,30,22545,22545,22515,22515,452
20180601|2018-04-30 01:30,30,22515,22525,22510,22515,118
20180601|2018-04-30 02:00,30,22520,22540,22520,22535,610
20180601|2018-04-30 02:30,30,22530,22555,22530,22550,461
20180601|2018-04-30 03:00,30,22550,22550,22540,22550,264
20180601|2018-04-30 03:30,30,22550,22575,22550,22575,273
20180601|2018-04-30 04:00,30,22570,22575,22560,22565,187
20180601|2018-04-30 04:30,30,22565,22585,22565,22585,239
20180601|2018-04-30 05:00,30,22585,22590,22570,22575,367
20180601|2018-04-30 05:30,30,22570,22575,22560,22570,194
20180601|2018-04-30 06:00,30,22570,22575,22565,22575,313
20180601|2018-04-30 06:30,30,22575,22605,22575,22600,496
20180601|2018-04-30 07:00,30,22600,22600,22580,22585,154
20180601|2018-04-30 07:30,30,22585,22585,22550,22555,285
20180601|2018-04-30 08:00,30,22550,22555,22535,22550,413
20180601|2018-04-30 08:30,30,22550,22600,22545,22590,1017
20180601|2018-04-30 09:00,30,22585,22605,22555,22575,842
20180601|2018-04-30 09:30,30,22575,22625,22575,22625,1379
20180601|2018-04-30 10:00,30,22625,22640,22595,22605,1227
20180601|2018-04-30 10:30,30,22605,22610,22515,22520,1562
20180601|2018-04-30 11:00,30,22515,22515,22455,22485,1406
20180601|2018-04-30 11:30,30,22480,22480,22435,22455,643
20180601|2018-04-30 12:00,30,22460,22495,22435,22495,540
20180601|2018-04-30 12:30,30,22495,22525,22490,22515,480
20180601|2018-04-30 13:00,30,22515,22515,22455,22475,317
20180601|2018-04-30 13:30,30,22470,22480,22445,22470,281
20180601|2018-04-30 14:00,30,22465,22495,22445,22455,539
20180601|2018-04-30 14:30,30,22450,22485,22435,22440,1686
20180601|2018-04-30 15:00,30,22435,22445,22425,22430,549
20180601|2018-04-30 15:30,30,22430,22435,22425,22425,104
20180601|2018-04-30 17:00,1,22425,22440,22425,22430,141
20180601|2018-04-30 17:30,1,22430,22435,22420,22430,91
20180601|2018-04-30 18:00,1,22430,22435,22420,22425,128
20180601|2018-04-30 18:30,1,22430,22460,22430,22460,407
20180601|2018-04-30 19:00,1,22460,22460,22425,22435,826
20180601|2018-04-30 19:30,1,22435,22455,22430,22440,337
20180601|2018-04-30 20:00,1,22445,22480,22440,22480,336
20180601|2018-04-30 20:30,1,22480,22485,22470,22475,195
20180601|2018-04-30 21:00,1,22480,22490,22475,22480,209
20180601|2018-04-30 21:30,1,22480,22490,22475,22490,35
20180601|2018-04-30 22:00,1,22485,22485,22480,22480,46
20180601|2018-04-30 22:30,1,22485,22505,22475,22495,260
20180601|2018-04-30 23:00,1,22490,22505,22485,22500,144
20180601|2018-04-30 23:30,1,22500,22520,22490,22500,224
20180601|2018-05-01 00:00,1,22500,22525,22495,22500,244
20180601|2018-05-01 00:30,1,22500,22510,22490,22505,470
20180601|2018-05-01 01:00,1,22505,22515,22480,22505,1400
20180601|2018-05-01 01:30,1,22505,22505,22495,22495,71
20180601|2018-05-01 02:00,1,22490,22505,22485,22505,357
20180601|2018-05-01 02:30,1,22505,22515,22500,22505,302
20180601|2018-05-01 03:00,1,22505,22505,22495,22495,154
20180601|2018-05-01 03:30,1,22495,22500,22480,22480,287
20180601|2018-05-01 04:00,1,22485,22495,22480,22495,201
20180601|2018-05-01 04:30,1,22500,22505,22485,22505,292
20180601|2018-05-01 05:00,1,22505,22510,22500,22505,327
20180601|2018-05-01 05:30,1,22510,22525,22510,22515,493
20180601|2018-05-01 06:00,1,22515,22520,22505,22520,306
20180601|2018-05-01 06:30,1,22515,22515,22500,22500,248
20180601|2018-05-01 07:00,1,22500,22505,22500,22500,206
20180601|2018-05-01 07:30,1,22505,22510,22505,22505,221
20180601|2018-05-01 08:00,1,22505,22505,22465,22470,689
20180601|2018-05-01 08:30,1,22470,22495,22460,22485,1501
20180601|2018-05-01 09:00,1,22480,22485,22450,22475,1025
20180601|2018-05-01 09:30,1,22475,22485,22450,22455,1059
20180601|2018-05-01 10:00,1,22450,22450,22425,22435,1135
20180601|2018-05-01 10:30,1,22440,22460,22435,22435,615
20180601|2018-05-01 11:00,1,22435,22470,22435,22465,501
20180601|2018-05-01 11:30,1,22465,22475,22450,22450,604
20180601|2018-05-01 12:00,1,22450,22450,22420,22445,691
20180601|2018-05-01 12:30,1,22445,22500,22445,22500,884
20180601|2018-05-01 13:00,1,22500,22535,22500,22530,894
20180601|2018-05-01 13:30,1,22525,22555,22520,22535,758
20180601|2018-05-01 14:00,1,22545,22545,22520,22525,319
20180601|2018-05-01 14:30,1,22530,22565,22525,22565,1856
20180601|2018-05-01 15:00,1,22560,22560,22535,22535,333
20180601|2018-05-01 15:30,1,22540,22595,22540,22590,403
20180601|2018-05-01 17:00,2,22585,22590,22575,22585,52
20180601|2018-05-01 17:30,2,22580,22590,22575,22580,77
20180601|2018-05-01 18:00,2,22585,22590,22570,22570,109
20180601|2018-05-01 18:30,2,22570,22590,22565,22565,254
20180601|2018-05-01 19:00,2,22560,22565,22470,22490,969
20180601|2018-05-01 19:30,2,22485,22495,22465,22470,339
20180601|2018-05-01 20:00,2,22475,22480,22460,22465,297
20180601|2018-05-01 20:30,2,22460,22475,22435,22445,513
20180601|2018-05-01 21:00,2,22440,22450,22430,22440,273
20180601|2018-05-01 21:30,2,22445,22450,22435,22445,97
20180601|2018-05-01 22:00,2,22450,22460,22440,22445,137
20180601|2018-05-01 22:30,2,22450,22455,22435,22450,217
20180601|2018-05-01 23:00,2,22455,22465,22440,22445,224
20180601|2018-05-01 23:30,2,22445,22450,22435,22435,326
20180601|2018-05-02 00:00,2,22435,22465,22425,22465,528
20180601|2018-05-02 00:30,2,22460,22475,22445,22465,283
20180601|2018-05-02 01:00,2,22460,22480,22455,22470,715
20180601|2018-05-02 01:30,2,22470,22470,22460,22465,212
20180601|2018-05-02 02:00,2,22465,22490,22460,22480,773
20180601|2018-05-02 02:30,2,22480,22490,22465,22480,1011
20180601|2018-05-02 03:00,2,22480,22500,22480,22490,611
20180601|2018-05-02 03:30,2,22490,22500,22485,22495,319
20180601|2018-05-02 04:00,2,22495,22515,22495,22500,389
20180601|2018-05-02 04:30,2,22500,22505,22480,22485,336
20180601|2018-05-02 05:00,2,22485,22490,22465,22470,695
20180601|2018-05-02 05:30,2,22470,22490,22470,22490,653
20180601|2018-05-02 06:00,2,22490,22495,22490,22490,471
20180601|2018-05-02 06:30,2,22485,22490,22480,22490,243
20180601|2018-05-02 07:00,2,22490,22490,22480,22485,484
20180601|2018-05-02 07:30,2,22485,22485,22460,22470,499
20180601|2018-05-02 08:00,2,22470,22470,22460,22465,375
20180601|2018-05-02 08:30,2,22465,22470,22440,22445,1769
20180601|2018-05-02 09:00,2,22440,22485,22440,22475,1515
20180601|2018-05-02 09:30,2,22470,22500,22465,22485,991
20180601|2018-05-02 10:00,2,22480,22515,22475,22500,1106
20180601|2018-05-02 10:30,2,22500,22500,22460,22475,1351
20180601|2018-05-02 11:00,2,22470,22485,22460,22480,445
20180601|2018-05-02 11:30,2,22480,22485,22470,22480,400
20180601|2018-05-02 12:00,2,22480,22500,22480,22495,404
20180601|2018-05-02 12:30,2,22500,22500,22485,22490,253
20180601|2018-05-02 13:00,2,22490,22510,22460,22480,1148
20180601|2018-05-02 13:30,2,22475,22490,22450,22460,965
20180601|2018-05-02 14:00,2,22460,22470,22425,22435,1347
20180601|2018-05-02 14:30,2,22435,22455,22425,22450,2441
20180601|2018-05-02 15:00,2,22445,22450,22420,22430,797
20180601|2018-05-02 15:30,2,22425,22435,22400,22405,255
20180601|2018-05-02 17:00,3,22410,22415,22385,22395,450
20180601|2018-05-02 17:30,3,22395,22400,22375,22380,259
20180601|2018-05-02 18:00,3,22380,22380,22340,22350,653
20180601|2018-05-02 18:30,3,22360,22380,22350,22360,507
20180601|2018-05-02 19:00,3,22360,22390,22360,22375,170
20180601|2018-05-02 19:30,3,22380,22385,22370,22370,180
20180601|2018-05-02 20:00,3,22370,22380,22330,22335,406
20180601|2018-05-02 20:30,3,22335,22345,22315,22345,283
20180601|2018-05-02 21:00,3,22345,22355,22335,22350,87
20180601|2018-05-02 21:30,3,22345,22345,22300,22315,109
20180601|2018-05-02 22:00,3,22315,22325,22310,22320,69
20180601|2018-05-02 22:30,3,22325,22355,22325,22350,57
20180601|2018-05-02 23:00,3,22350,22355,22345,22345,49
20180601|2018-05-02 23:30,3,22350,22355,22345,22345,163
20180601|2018-05-03 00:00,3,22350,22350,22325,22335,209
20180601|2018-05-03 00:30,3,22335,22345,22330,22330,264
20180601|2018-05-03 01:00,3,22330,22365,22320,22320,665
20180601|2018-05-03 01:30,3,22320,22335,22320,22335,211
20180601|2018-05-03 02:00,3,22330,22365,22330,22355,551
20180601|2018-05-03 02:30,3,22360,22370,22345,22370,213
20180601|2018-05-03 03:00,3,22370,22380,22370,22370,312
20180601|2018-05-03 03:30,3,22375,22375,22365,22370,152
20180601|2018-05-03 04:00,3,22375,22390,22365,22365,677
20180601|2018-05-03 04:30,3,22365,22380,22365,22375,583
20180601|2018-05-03 05:00,3,22375,22390,22375,22390,82
20180601|2018-05-03 05:30,3,22390,22390,22340,22350,366
20180601|2018-05-03 06:00,3,22350,22355,22320,22330,346
20180601|2018-05-03 06:30,3,22335,22345,22255,22265,866
20180601|2018-05-03 07:00,3,22265,22275,22245,22270,1321
20180601|2018-05-03 07:30,3,22270,22295,22265,22270,700
20180601|2018-05-03 08:00,3,22275,22310,22270,22305,321
20180601|2018-05-03 08:30,3,22305,22325,22250,22320,1910
20180601|2018-05-03 09:00,3,22315,22320,22235,22240,2104
20180601|2018-05-03 09:30,3,22240,22240,22090,22110,6106
20180601|2018-05-03 10:00,3,22110,22165,22100,22115,3160
20180601|2018-05-03 10:30,3,22115,22165,22095,22160,2669
20180601|2018-05-03 11:00,3,22160,22215,22160,22185,1908
20180601|2018-05-03 11:30,3,22185,22370,22185,22365,3462
20180601|2018-05-03 12:00,3,22365,22365,22310,22310,1925
20180601|2018-05-03 12:30,3,22315,22380,22315,22345,1048
20180601|2018-05-03 13:00,3,22345,22345,22305,22335,659
20180601|2018-05-03 13:30,3,22340,22375,22305,22315,903
20180601|2018-05-03 14:00,3,22315,22340,22310,22325,509
20180601|2018-05-03 14:30,3,22335,22355,22300,22335,827
20180601|2018-05-03 15:00,3,22335,22350,22325,22335,239
20180601|2018-05-03 15:30,3,22340,22345,22330,22345,63
20180601|2018-05-03 17:00,4,22355,22360,22335,22345,91
20180601|2018-05-03 17:30,4,22345,22350,22340,22340,54
20180601|2018-05-03 18:00,4,22340,22355,22325,22355,196
20180601|2018-05-03 18:30,4,22355,22365,22300,22300,210
20180601|2018-05-03 19:00,4,22305,22400,22305,22400,486
20180601|2018-05-03 19:30,4,22400,22410,22375,22380,285
20180601|2018-05-03 20:00,4,22380,22400,22360,22380,130
20180601|2018-05-03 20:30,4,22385,22390,22305,22315,197
20180601|2018-05-03 21:00,4,22315,22325,22295,22315,159
20180601|2018-05-03 21:30,4,22315,22320,22280,22305,125
20180601|2018-05-03 22:00,4,22300,22330,22295,22325,59
20180601|2018-05-03 22:30,4,22330,22345,22320,22340,121
20180601|2018-05-03 23:00,4,22345,22365,22340,22360,242
20180601|2018-05-03 23:30,4,22360,22385,22355,22380,91
20180601|2018-05-04 00:00,4,22375,22375,22365,22375,46
20180601|2018-05-04 00:30,4,22375,22375,22345,22350,154
20180601|2018-05-04 01:00,4,22355,22365,22335,22340,202
20180601|2018-05-04 01:30,4,22335,22340,22310,22325,160
20180601|2018-05-04 02:00,4,22325,22335,22300,22300,415
20180601|2018-05-04 02:30,4,22305,22330,22275,22315,988
20180601|2018-05-04 03:00,4,22320,22335,22310,22320,243
20180601|2018-05-04 03:30,4,22320,22325,22295,22315,199
20180601|2018-05-04 04:00,4,22315,22315,22285,22285,558
20180601|2018-05-04 04:30,4,22285,22305,22270,22305,828
20180601|2018-05-04 05:00,4,22305,22320,22305,22305,183
20180601|2018-05-04 05:30,4,22300,22300,22265,22275,168
20180601|2018-05-04 06:00,4,22275,22280,22275,22280,287
20180601|2018-05-04 06:30,4,22280,22285,22230,22235,676
20180601|2018-05-04 07:00,4,22235,22250,22220,22230,531
20180601|2018-05-04 07:30,4,22230,22260,22185,22230,1557
20180601|2018-05-04 08:00,4,22230,22255,22190,22190,1053
20180601|2018-05-04 08:30,4,22195,22320,22160,22315,2815
20180601|2018-05-04 09:00,4,22315,22375,22290,22370,1211
20180601|2018-05-04 09:30,4,22370,22405,22360,22385,2358
20180601|2018-05-04 10:00,4,22385,22445,22385,22440,1983
20180601|2018-05-04 10:30,4,22445,22460,22410,22430,1163
20180601|2018-05-04 11:00,4,22430,22460,22425,22455,831
20180601|2018-05-04 11:30,4,22450,22465,22435,22435,262
20180601|2018-05-04 12:00,4,22440,22460,22435,22450,295
20180601|2018-05-04 12:30,4,22450,22475,22450,22475,997
20180601|2018-05-04 13:00,4,22470,22495,22470,22495,1021
20180601|2018-05-04 13:30,4,22500,22510,22475,22475,342
20180601|2018-05-04 14:00,4,22480,22500,22470,22495,366
20180601|2018-05-04 14:30,4,22495,22495,22455,22475,624
20180601|2018-05-04 15:00,4,22475,22475,22460,22465,145
20180601|2018-05-04 15:30,4,22460,22470,22450,22455,182
20180601|2018-05-06 17:00,7,22495,22495,22445,22475,107
20180601|2018-05-06 17:30,7,22475,22490,22475,22490,23
20180601|2018-05-06 18:00,7,22490,22545,22490,22545,356
20180601|2018-05-06 18:30,7,22540,22540,22505,22510,384
20180601|2018-05-06 19:00,7,22505,22510,22375,22405,1574
20180601|2018-05-06 19:30,7,22405,22415,22375,22400,726
20180601|2018-05-06 20:00,7,22400,22410,22345,22360,645
20180601|2018-05-06 20:30,7,22355,22375,22350,22370,317
20180601|2018-05-06 21:00,7,22375,22390,22370,22385,171
20180601|2018-05-06 21:30,7,22385,22405,22385,22395,276
20180601|2018-05-06 22:00,7,22395,22405,22395,22400,115
20180601|2018-05-06 22:30,7,22395,22430,22395,22410,364
20180601|2018-05-06 23:00,7,22415,22455,22415,22455,204
20180601|2018-05-06 23:30,7,22455,22455,22430,22445,267
20180601|2018-05-07 00:00,7,22440,22455,22435,22445,343
20180601|2018-05-07 00:30,7,22445,22470,22445,22470,352
20180601|2018-05-07 01:00,7,22470,22475,22435,22445,870
20180601|2018-05-07 01:30,7,22445,22445,22420,22425,133
20180601|2018-05-07 02:00,7,22430,22450,22425,22445,284
20180601|2018-05-07 02:30,7,22445,22445,22430,22440,438
20180601|2018-05-07 03:00,7,22440,22455,22440,22455,286
20180601|2018-05-07 03:30,7,22455,22460,22450,22450,556
20180601|2018-05-07 04:00,7,22450,22460,22445,22445,297
20180601|2018-05-07 04:30,7,22440,22455,22435,22440,334
20180601|2018-05-07 05:00,7,22440,22450,22440,22445,274
20180601|2018-05-07 05:30,7,22445,22475,22445,22460,290
20180601|2018-05-07 06:00,7,22460,22475,22455,22470,468
20180601|2018-05-07 06:30,7,22470,22485,22470,22485,1258
20180601|2018-05-07 07:00,7,22480,22495,22475,22475,719
20180601|2018-05-07 07:30,7,22475,22480,22460,22475,565
20180601|2018-05-07 08:00,7,22475,22485,22470,22475,370
20180601|2018-05-07 08:30,7,22475,22520,22465,22520,1816
20180601|2018-05-07 09:00,7,22515,22520,22485,22500,1347
20180601|2018-05-07 09:30,7,22495,22500,22465,22500,1146
20180601|2018-05-07 10:00,7,22500,22500,22485,22495,799
20180601|2018-05-07 10:30,7,22495,22505,22475,22480,1474
20180601|2018-05-07 11:00,7,22485,22490,22470,22480,942
20180601|2018-05-07 11:30,7,22475,22475,22450,22455,784
20180601|2018-05-07 12:00,7,22455,22465,22445,22460,1188
20180601|2018-05-07 12:30,7,22455,22465,22455,22455,662
20180601|2018-05-07 13:00,7,22455,22465,22455,22465,272
20180601|2018-05-07 13:30,7,22460,22475,22435,22445,840
20180601|2018-05-07 14:00,7,22440,22455,22410,22435,1345
20180601|2018-05-07 14:30,7,22430,22465,22420,22460,1194
20180601|2018-05-07 15:00,7,22460,22475,22460,22475,260
20180601|2018-05-07 15:30,7,22475,22475,22465,22465,46
20180601|2018-05-07 17:00,8,22430,22455,22430,22450,79
20180601|2018-05-07 17:30,8,22450,22475,22445,22475,27
20180601|2018-05-07 18:00,8,22470,22470,22460,22465,67
20180601|2018-05-07 18:30,8,22460,22460,22415,22420,245
20180601|2018-05-07 19:00,8,22425,22495,22415,22485,994
20180601|2018-05-07 19:30,8,22485,22525,22470,22490,613
20180601|2018-05-07 20:00,8,22490,22505,22490,22495,172
20180601|2018-05-07 20:30,8,22495,22565,22495,22555,562
20180601|2018-05-07 21:00,8,22555,22565,22535,22535,217
20180601|2018-05-07 21:30,8,22540,22540,22530,22540,127
20180601|2018-05-07 22:00,8,22540,22545,22535,22545,40
20180601|2018-05-07 22:30,8,22540,22550,22525,22540,141
20180601|2018-05-07 23:00,8,22550,22550,22525,22525,61
20180601|2018-05-07 23:30,8,22520,22520,22500,22505,194
20180601|2018-05-08 00:00,8,22500,22505,22480,22485,356
20180601|2018-05-08 00:30,8,22485,22520,22485,22510,314
20180601|2018-05-08 01:00,8,22510,22525,22505,22505,1001
20180601|2018-05-08 01:30,8,22510,22510,22485,22505,803
20180601|2018-05-08 02:00,8,22505,22510,22485,22510,578
20180601|2018-05-08 02:30,8,22510,22515,22490,22495,858
20180601|2018-05-08 03:00,8,22490,22495,22470,22475,540
20180601|2018-05-08 03:30,8,22475,22480,22465,22475,397
20180601|2018-05-08 04:00,8,22475,22475,22440,22445,798
20180601|2018-05-08 04:30,8,22445,22460,22425,22430,1246
20180601|2018-05-08 05:00,8,22435,22450,22435,22440,200
20180601|2018-05-08 05:30,8,22440,22440,22425,22430,301
20180601|2018-05-08 06:00,8,22430,22445,22415,22445,516
20180601|2018-05-08 06:30,8,22445,22450,22435,22435,538
20180601|2018-05-08 07:00,8,22435,22450,22435,22445,397
20180601|2018-05-08 07:30,8,22445,22475,22445,22475,459
20180601|2018-05-08 08:00,8,22475,22480,22465,22470,541
20180601|2018-05-08 08:30,8,22470,22490,22455,22480,2820
20180601|2018-05-08 09:00,8,22485,22495,22465,22470,1007
20180601|2018-05-08 09:30,8,22470,22500,22465,22475,1640
20180601|2018-05-08 10:00,8,22470,22510,22455,22485,1711
20180601|2018-05-08 10:30,8,22490,22490,22455,22460,1135
20180601|2018-05-08 11:00,8,22460,22470,22445,22455,912
20180601|2018-05-08 11:30,8,22455,22470,22435,22450,925
20180601|2018-05-08 12:00,8,22445,22470,22445,22460,368
20180601|2018-05-08 12:30,8,22465,22475,22450,22450,612
20180601|2018-05-08 13:00,8,22455,22495,22440,22470,1266
20180601|2018-05-08 13:30,8,22475,22475,22410,22445,2073
20180601|2018-05-08 14:00,8,22445,22480,22430,22480,725
20180601|2018-05-08 14:30,8,22480,22500,22480,22500,957
20180601|2018-05-08 15:00,8,22500,22505,22495,22500,348
20180601|2018-05-08 15:30,8,22495,22500,22480,22480,151
20180601|2018-05-08 17:00,9,22490,22490,22485,22490,9
20180601|2018-05-08 17:30,9,22490,22490,22480,22485,26
20180601|2018-05-08 18:00,9,22490,22495,22470,22475,139
20180601|2018-05-08 18:30,9,22470,22475,22445,22455,267
20180601|2018-05-08 19:00,9,22460,22460,22395,22425,1140
20180601|2018-05-08 19:30,9,22420,22460,22420,22455,343
20180601|2018-05-08 20:00,9,22455,22480,22450,22460,715
20180601|2018-05-08 20:30,9,22465,22465,22405,22415,991
20180601|2018-05-08 21:00,9,22415,22420,22390,22410,532
20180601|2018-05-08 21:30,9,22410,22430,22410,22425,183
20180601|2018-05-08 22:00,9,22425,22425,22415,22415,172
20180601|2018-05-08 22:30,9,22410,22430,22405,22410,211
20180601|2018-05-08 23:00,9,22415,22435,22405,22430,322
20180601|2018-05-08 23:30,9,22425,22440,22360,22375,503
20180601|2018-05-09 00:00,9,22375,22425,22375,22425,447
20180601|2018-05-09 00:30,9,22425,22435,22410,22415,286
20180601|2018-05-09 01:00,9,22415,22430,22405,22410,863
20180601|2018-05-09 01:30,9,22410,22420,22410,22420,154
20180601|2018-05-09 02:00,9,22420,22460,22420,22435,735
20180601|2018-05-09 02:30,9,22440,22465,22430,22450,2030
20180601|2018-05-09 03:00,9,22455,22460,22440,22445,467
20180601|2018-05-09 03:30,9,22445,22470,22445,22470,911
20180601|2018-05-09 04:00,9,22465,22470,22460,22460,527
20180601|2018-05-09 04:30,9,22460,22470,22455,22460,941
20180601|2018-05-09 05:00,9,22460,22465,22425,22430,931
20180601|2018-05-09 05:30,9,22430,22430,22415,22425,226
20180601|2018-05-09 06:00,9,22425,22440,22425,22440,375
20180601|2018-05-09 06:30,9,22440,22445,22425,22425,281
20180601|2018-05-09 07:00,9,22425,22435,22420,22420,463
20180601|2018-05-09 07:30,9,22420,22435,22420,22425,270
20180601|2018-05-09 08:00,9,22420,22430,22415,22425,476
20180601|2018-05-09 08:30,9,22425,22450,22415,22435,1672
20180601|2018-05-09 09:00,9,22435,22450,22420,22425,793
20180601|2018-05-09 09:30,9,22425,22435,22405,22410,1260
20180601|2018-05-09 10:00,9,22415,22430,22405,22425,1037
20180601|2018-05-09 10:30,9,22420,22430,22400,22420,1327
20180601|2018-05-09 11:00,9,22425,22455,22415,22450,831
20180601|2018-05-09 11:30,9,22450,22470,22445,22450,1357
20180601|2018-05-09 12:00,9,22455,22470,22440,22460,740
20180601|2018-05-09 12:30,9,22465,22480,22460,22465,1042
20180601|2018-05-09 13:00,9,22470,22480,22455,22465,703
20180601|2018-05-09 13:30,9,22465,22480,22460,22465,980
20180601|2018-05-09 14:00,9,22465,22475,22460,22470,461
20180601|2018-05-09 14:30,9,22475,22495,22470,22490,860
20180601|2018-05-09 15:00,9,22485,22490,22485,22485,391
20180601|2018-05-09 15:30,9,22485,22495,22485,22485,89
20180601|2018-05-09 17:00,10,22495,22495,22485,22490,104
20180601|2018-05-09 17:30,10,22495,22495,22480,22485,83
20180601|2018-05-09 18:00,10,22490,22510,22485,22505,244
20180601|2018-05-09 18:30,10,22500,22510,22485,22500,335
20180601|2018-05-09 19:00,10,22500,22535,22475,22485,1014
20180601|2018-05-09 19:30,10,22485,22495,22465,22465,525
20180601|2018-05-09 20:00,10,22460,22485,22450,22480,464
20180601|2018-05-09 20:30,10,22480,22480,22425,22425,553
20180601|2018-05-09 21:00,10,22430,22445,22425,22445,533
20180601|2018-05-09 21:30,10,22450,22455,22445,22445,81
20180601|2018-05-09 22:00,10,22445,22450,22445,22450,80
20180601|2018-05-09 22:30,10,22455,22495,22450,22490,453
20180601|2018-05-09 23:00,10,22485,22490,22480,22485,45
20180601|2018-05-09 23:30,10,22485,22485,22475,22480,89
20180601|2018-05-10 00:00,10,22480,22495,22480,22490,131
20180601|2018-05-10 00:30,10,22490,22510,22490,22500,300
20180601|2018-05-10 01:00,10,22500,22510,22480,22480,406
20180601|2018-05-10 01:30,10,22480,22495,22480,22490,142
20180601|2018-05-10 02:00,10,22495,22500,22480,22495,319
20180601|2018-05-10 02:30,10,22495,22540,22495,22535,1224
20180601|2018-05-10 03:00,10,22535,22535,22515,22515,405
20180601|2018-05-10 03:30,10,22515,22520,22510,22520,286
20180601|2018-05-10 04:00,10,22515,22525,22515,22525,412
20180601|2018-05-10 04:30,10,22525,22525,22490,22500,874
20180601|2018-05-10 05:00,10,22495,22505,22490,22495,363
20180601|2018-05-10 05:30,10,22495,22495,22480,22485,266
20180601|2018-05-10 06:00,10,22485,22500,22475,22500,755
20180601|2018-05-10 06:30,10,22500,22510,22495,22510,354
20180601|2018-05-10 07:00,10,22500,22500,22485,22495,219
20180601|2018-05-10 07:30,10,22500,22510,22475,22495,1124
20180601|2018-05-10 08:00,10,22490,22500,22470,22500,471
20180601|2018-05-10 08:30,10,22500,22515,22490,22505,1627
20180601|2018-05-10 09:00,10,22505,22510,22480,22500,1034
20180601|2018-05-10 09:30,10,22505,22525,22490,22520,1301
20180601|2018-05-10 10:00,10,22515,22535,22515,22530,1584
20180601|2018-05-10 10:30,10,22525,22550,22520,22545,960
20180601|2018-05-10 11:00,10,22540,22550,22540,22540,601
20180601|2018-05-10 11:30,10,22540,22550,22535,22540,377
20180601|2018-05-10 12:00,10,22540,22545,22525,22525,354
20180601|2018-05-10 12:30,10,22525,22535,22515,22525,445
20180601|2018-05-10 13:00,10,22525,22535,22515,22530,406
20180601|2018-05-10 13:30,10,22530,22530,22505,22525,595
20180601|2018-05-10 14:00,10,22525,22530,22505,22515,426
20180601|2018-05-10 14:30,10,22515,22525,22505,22510,1532
20180601|2018-05-10 15:00,10,22510,22520,22505,22515,442
20180601|2018-05-10 15:30,10,22515,22520,22500,22505,87
20180601|2018-05-10 17:00,11,22515,22530,22505,22510,86
20180601|2018-05-10 17:30,11,22510,22515,22505,22515,27
20180601|2018-05-10 18:00,11,22515,22525,22510,22525,78
20180601|2018-05-10 18:30,11,22525,22580,22510,22575,578
20180601|2018-05-10 19:00,11,22570,22715,22570,22705,4477
20180601|2018-05-10 19:30,11,22710,22710,22665,22670,579
20180601|2018-05-10 20:00,11,22670,22685,22655,22655,763
20180601|2018-05-10 20:30,11,22650,22680,22645,22675,311
20180601|2018-05-10 21:00,11,22680,22695,22670,22695,222
20180601|2018-05-10 21:30,11,22700,22735,22700,22730,545
20180601|2018-05-10 22:00,11,22730,22740,22725,22725,203
20180601|2018-05-10 22:30,11,22725,22745,22720,22735,197
20180601|2018-05-10 23:00,11,22740,22755,22700,22700,342
20180601|2018-05-10 23:30,11,22700,22725,22695,22725,272
20180601|2018-05-11 00:00,11,22725,22730,22715,22715,117
20180601|2018-05-11 00:30,11,22715,22770,22715,22765,839
20180601|2018-05-11 01:00,11,22770,22775,22710,22710,1239
20180601|2018-05-11 01:30,11,22710,22720,22685,22685,887
20180601|2018-05-11 02:00,11,22695,22710,22685,22710,950
20180601|2018-05-11 02:30,11,22710,22715,22680,22685,864
20180601|2018-05-11 03:00,11,22685,22710,22685,22705,455
20180601|2018-05-11 03:30,11,22700,22705,22685,22690,212
20180601|2018-05-11 04:00,11,22685,22700,22685,22685,542
20180601|2018-05-11 04:30,11,22685,22690,22680,22690,278
20180601|2018-05-11 05:00,11,22685,22710,22685,22705,284
20180601|2018-05-11 05:30,11,22710,22710,22690,22695,249
20180601|2018-05-11 06:00,11,22695,22705,22695,22705,304
20180601|2018-05-11 06:30,11,22705,22715,22700,22710,321
20180601|2018-05-11 07:00,11,22705,22715,22700,22710,199
20180601|2018-05-11 07:30,11,22715,22720,22695,22700,341
20180601|2018-05-11 08:00,11,22695,22695,22685,22685,464
20180601|2018-05-11 08:30,11,22690,22705,22680,22700,776
20180601|2018-05-11 09:00,11,22700,22720,22690,22705,1359
20180601|2018-05-11 09:30,11,22705,22725,22700,22720,839
20180601|2018-05-11 10:00,11,22725,22725,22710,22710,850
20180601|2018-05-11 10:30,11,22710,22710,22685,22695,891
20180601|2018-05-11 11:00,11,22690,22700,22675,22675,855
20180601|2018-05-11 11:30,11,22675,22690,22670,22685,393
20180601|2018-05-11 12:00,11,22685,22695,22685,22690,233
20180601|2018-05-11 12:30,11,22685,22695,22680,22690,316
20180601|2018-05-11 13:00,11,22695,22700,22670,22695,619
20180601|2018-05-11 13:30,11,22695,22700,22685,22700,313
20180601|2018-05-11 14:00,11,22700,22710,22695,22700,308
20180601|2018-05-11 14:30,11,22700,22710,22695,22705,1170
20180601|2018-05-11 15:00,11,22710,22710,22700,22700,535
20180601|2018-05-11 15:30,11,22700,22710,22695,22710,93
20180601|2018-05-13 17:00,14,22720,22745,22720,22740,237
20180601|2018-05-13 17:30,14,22745,22750,22730,22740,163
20180601|2018-05-13 18:00,14,22740,22740,22735,22735,63
20180601|2018-05-13 18:30,14,22740,22760,22735,22755,660
20180601|2018-05-13 19:00,14,22760,22795,22740,22770,993
20180601|2018-05-13 19:30,14,22770,22775,22755,22765,662
20180601|2018-05-13 20:00,14,22765,22780,22755,22775,446
20180601|2018-05-13 20:30,14,22775,22810,22765,22795,677
20180601|2018-05-13 21:00,14,22800,22815,22790,22810,195
20180601|2018-05-13 21:30,14,22810,22820,22805,22815,190
20180601|2018-05-13 22:00,14,22815,22815,22800,22805,66
20180601|2018-05-13 22:30,14,22805,22820,22800,22820,332
20180601|2018-05-13 23:00,14,22820,22850,22815,22845,389
20180601|2018-05-13 23:30,14,22845,22860,22840,22855,367
20180601|2018-05-14 00:00,14,22855,22865,22850,22860,499
20180601|2018-05-14 00:30,14,22860,22885,22860,22875,843
20180601|2018-05-14 01:00,14,22880,22880,22845,22860,820
20180601|2018-05-14 01:30,14,22860,22870,22860,22865,194
20180601|2018-05-14 02:00,14,22865,22880,22855,22875,325
20180601|2018-05-14 02:30,14,22875,22875,22835,22855,902
20180601|2018-05-14 03:00,14,22855,22860,22855,22855,294
20180601|2018-05-14 03:30,14,22855,22855,22850,22850,235
20180601|2018-05-14 04:00,14,22850,22865,22850,22860,402
20180601|2018-05-14 04:30,14,22860,22860,22850,22855,168
20180601|2018-05-14 05:00,14,22850,22855,22850,22850,202
20180601|2018-05-14 05:30,14,22845,22850,22840,22850,279
20180601|2018-05-14 06:00,14,22850,22850,22845,22850,101
20180601|2018-05-14 06:30,14,22845,22855,22845,22850,91
20180601|2018-05-14 07:00,14,22845,22855,22845,22850,256
20180601|2018-05-14 07:30,14,22855,22855,22845,22850,182
20180601|2018-05-14 08:00,14,22855,22855,22850,22855,210
20180601|2018-05-14 08:30,14,22855,22880,22855,22870,624
20180601|2018-05-14 09:00,14,22875,22885,22865,22885,513
20180601|2018-05-14 09:30,14,22885,22890,22875,22875,752
20180601|2018-05-14 10:00,14,22875,22890,22875,22880,729
20180601|2018-05-14 10:30,14,22880,22885,22865,22870,876
20180601|2018-05-14 11:00,14,22870,22895,22860,22865,757
20180601|2018-05-14 11:30,14,22865,22870,22845,22850,484
20180601|2018-05-14 12:00,14,22845,22850,22840,22850,468
20180601|2018-05-14 12:30,14,22850,22860,22845,22860,221
20180601|2018-05-14 13:00,14,22860,22860,22845,22855,270
20180601|2018-05-14 13:30,14,22855,22870,22855,22865,315
20180601|2018-05-14 14:00,14,22865,22880,22860,22875,603
20180601|2018-05-14 14:30,14,22880,22885,22865,22885,1633
20180601|2018-05-14 15:00,14,22885,22890,22870,22890,340
20180601|2018-05-14 15:30,14,22885,22885,22865,22865,44
20180601|2018-05-14 17:00,15,22895,22895,22885,22890,54
20180601|2018-05-14 17:30,15,22885,22895,22885,22895,18
20180601|2018-05-14 18:00,15,22895,22895,22875,22875,161
20180601|2018-05-14 18:30,15,22870,22890,22870,22885,137
20180601|2018-05-14 19:00,15,22890,22910,22850,22850,1201
20180601|2018-05-14 19:30,15,22850,22870,22840,22865,384
20180601|2018-05-14 20:00,15,22865,22895,22865,22890,360
20180601|2018-05-14 20:30,15,22895,22895,22870,22875,312
20180601|2018-05-14 21:00,15,22875,22875,22840,22855,310
20180601|2018-05-14 21:30,15,22860,22860,22845,22845,123
20180601|2018-05-14 22:00,15,22845,22860,22845,22850,177
20180601|2018-05-14 22:30,15,22845,22855,22810,22845,612
20180601|2018-05-14 23:00,15,22850,22855,22835,22855,239
20180601|2018-05-14 23:30,15,22850,22850,22835,22845,184
20180601|2018-05-15 00:00,15,22850,22850,22830,22830,133
20180601|2018-05-15 00:30,15,22825,22825,22805,22815,679
20180601|2018-05-15 01:00,15,22815,22825,22810,22815,1108
20180601|2018-05-15 01:30,15,22815,22825,22810,22810,150
20180601|2018-05-15 02:00,15,22815,22830,22805,22820,760
20180601|2018-05-15 02:30,15,22820,22830,22805,22805,390
20180601|2018-05-15 03:00,15,22810,22810,22790,22795,470
20180601|2018-05-15 03:30,15,22800,22800,22795,22800,138
20180601|2018-05-15 04:00,15,22800,22805,22785,22805,257
20180601|2018-05-15 04:30,15,22800,22815,22795,22810,202
20180601|2018-05-15 05:00,15,22810,22825,22810,22820,446
20180601|2018-05-15 05:30,15,22820,22825,22805,22805,196
20180601|2018-05-15 06:00,15,22805,22805,22795,22795,454
20180601|2018-05-15 06:30,15,22795,22810,22790,22805,613
20180601|2018-05-15 07:00,15,22805,22815,22800,22810,391
20180601|2018-05-15 07:30,15,22805,22815,22770,22775,1444
20180601|2018-05-15 08:00,15,22775,22785,22770,22775,742
20180601|2018-05-15 08:30,15,22780,22780,22735,22745,3292
20180601|2018-05-15 09:00,15,22740,22755,22730,22745,1607
20180601|2018-05-15 09:30,15,22745,22780,22745,22765,1532
20180601|2018-05-15 10:00,15,22770,22785,22755,22760,788
20180601|2018-05-15 10:30,15,22760,22770,22750,22750,1004
20180601|2018-05-15 11:00,15,22755,22755,22740,22745,1090
20180601|2018-05-15 11:30,15,22745,22780,22745,22765,724
20180601|2018-05-15 12:00,15,22760,22765,22755,22760,526
20180601|2018-05-15 12:30,15,22765,22770,22745,22750,477
20180601|2018-05-15 13:00,15,22750,22775,22740,22765,725
20180601|2018-05-15 13:30,15,22765,22780,22750,22755,662
20180601|2018-05-15 14:00,15,22760,22760,22720,22730,1176
20180601|2018-05-15 14:30,15,22730,22760,22730,22760,1462
20180601|2018-05-15 15:00,15,22765,22765,22740,22750,192
20180601|2018-05-15 15:30,15,22750,22755,22740,22750,49
20180601|2018-05-15 17:00,16,22760,22765,22735,22735,48
20180601|2018-05-15 17:30,16,22735,22735,22730,22730,44
20180601|2018-05-15 18:00,16,22730,22730,22690,22700,478
20180601|2018-05-15 18:30,16,22700,22740,22695,22725,829
20180601|2018-05-15 19:00,16,22725,22765,22725,22740,1018
20180601|2018-05-15 19:30,16,22740,22755,22730,22745,493
20180601|2018-05-15 20:00,16,22745,22750,22735,22735,176
20180601|2018-05-15 20:30,16,22735,22745,22730,22740,282
20180601|2018-05-15 21:00,16,22740,22750,22705,22730,372
20180601|2018-05-15 21:30,16,22730,22735,22730,22735,213
20180601|2018-05-15 22:00,16,22735,22740,22735,22735,81
20180601|2018-05-15 22:30,16,22740,22785,22740,22770,556
20180601|2018-05-15 23:00,16,22765,22770,22760,22765,89
20180601|2018-05-15 23:30,16,22765,22765,22725,22735,178
20180601|2018-05-16 00:00,16,22735,22740,22700,22720,538
20180601|2018-05-16 00:30,16,22725,22740,22710,22725,489
20180601|2018-05-16 01:00,16,22730,22745,22715,22740,1113
20180601|2018-05-16 01:30,16,22740,22745,22730,22730,160
20180601|2018-05-16 02:00,16,22735,22760,22735,22740,510
20180601|2018-05-16 02:30,16,22740,22760,22735,22760,737
20180601|2018-05-16 03:00,16,22765,22765,22750,22755,149
20180601|2018-05-16 03:30,16,22755,22755,22735,22740,210
20180601|2018-05-16 04:00,16,22740,22740,22710,22710,520
20180601|2018-05-16 04:30,16,22715,22720,22710,22720,324
20180601|2018-05-16 05:00,16,22720,22725,22715,22720,285
20180601|2018-05-16 05:30,16,22715,22720,22710,22720,230
20180601|2018-05-16 06:00,16,22720,22735,22720,22730,219
20180601|2018-05-16 06:30,16,22725,22735,22720,22725,339
20180601|2018-05-16 07:00,16,22725,22730,22720,22725,124
20180601|2018-05-16 07:30,16,22720,22725,22710,22710,285
20180601|2018-05-16 08:00,16,22710,22735,22705,22735,427
20180601|2018-05-16 08:30,16,22735,22760,22725,22760,1676
20180601|2018-05-16 09:00,16,22760,22770,22750,22755,1168
20180601|2018-05-16 09:30,16,22760,22780,22760,22765,880
20180601|2018-05-16 10:00,16,22765,22765,22750,22755,546
20180601|2018-05-16 10:30,16,22755,22780,22755,22775,738
20180601|2018-05-16 11:00,16,22775,22785,22770,22770,630
20180601|2018-05-16 11:30,16,22775,22810,22775,22800,1205
20180601|2018-05-16 12:00,16,22805,22805,22780,22785,606
20180601|2018-05-16 12:30,16,22785,22790,22775,22785,208
20180601|2018-05-16 13:00,16,22785,22800,22785,22800,365
20180601|2018-05-16 13:30,16,22795,22815,22795,22810,362
20180601|2018-05-16 14:00,16,22805,22805,22785,22790,363
20180601|2018-05-16 14:30,16,22790,22815,22780,22815,688
20180601|2018-05-16 15:00,16,22815,22820,22805,22815,265
20180601|2018-05-16 15:30,16,22815,22820,22810,22820,56
20180601|2018-05-16 17:00,17,22835,22835,22810,22810,43
20180601|2018-05-16 17:30,17,22810,22825,22810,22810,89
20180601|2018-05-16 18:00,17,22815,22815,22795,22800,143
20180601|2018-05-16 18:30,17,22805,22825,22805,22820,117
20180601|2018-05-16 19:00,17,22825,22835,22805,22805,774
20180601|2018-05-16 19:30,17,22810,22825,22805,22810,475
20180601|2018-05-16 20:00,17,22815,22840,22815,22825,337
20180601|2018-05-16 20:30,17,22820,22820,22785,22810,390
20180601|2018-05-16 21:00,17,22810,22825,22810,22820,370
20180601|2018-05-16 21:30,17,22815,22835,22815,22830,224
20180601|2018-05-16 22:00,17,22830,22835,22820,22830,201
20180601|2018-05-16 22:30,17,22830,22875,22830,22875,410
20180601|2018-05-16 23:00,17,22870,22880,22865,22870,233
20180601|2018-05-16 23:30,17,22870,22875,22860,22870,292
20180601|2018-05-17 00:00,17,22870,22880,22860,22875,260
20180601|2018-05-17 00:30,17,22875,22880,22835,22845,684
20180601|2018-05-17 01:00,17,22840,22860,22835,22845,1245
20180601|2018-05-17 01:30,17,22845,22850,22815,22820,557
20180601|2018-05-17 02:00,17,22815,22850,22815,22845,815
20180601|2018-05-17 02:30,17,22850,22865,22850,22850,596
20180601|2018-05-17 03:00,17,22855,22855,22845,22855,529
20180601|2018-05-17 03:30,17,22855,22855,22845,22850,536
20180601|2018-05-17 04:00,17,22855,22860,22845,22855,426
20180601|2018-05-17 04:30,17,22855,22870,22855,22870,332
20180601|2018-05-17 05:00,17,22875,22875,22845,22845,479
20180601|2018-05-17 05:30,17,22845,22850,22840,22840,252
20180601|2018-05-17 06:00,17,22840,22865,22840,22860,1109
20180601|2018-05-17 06:30,17,22860,22870,22860,22860,378
20180601|2018-05-17 07:00,17,22855,22870,22855,22865,226
20180601|2018-05-17 07:30,17,22870,22870,22860,22865,703
20180601|2018-05-17 08:00,17,22870,22885,22865,22870,659
20180601|2018-05-17 08:30,17,22870,22875,22845,22865,1241
20180601|2018-05-17 09:00,17,22865,22890,22865,22890,981
20180601|2018-05-17 09:30,17,22890,22940,22890,22940,2362
20180601|2018-05-17 10:00,17,22940,22955,22930,22935,2871
20180601|2018-05-17 10:30,17,22935,22945,22925,22925,981
20180601|2018-05-17 11:00,17,22920,22925,22900,22915,788
20180601|2018-05-17 11:30,17,22915,22920,22890,22895,807
20180601|2018-05-17 12:00,17,22895,22900,22890,22895,344
20180601|2018-05-17 12:30,17,22895,22895,22855,22855,876
20180601|2018-05-17 13:00,17,22855,22865,22840,22865,878
20180601|2018-05-17 13:30,17,22865,22880,22860,22880,319
20180601|2018-05-17 14:00,17,22880,22885,22860,22865,386
20180601|2018-05-17 14:30,17,22865,22900,22860,22890,934
20180601|2018-05-17 15:00,17,22895,22900,22890,22890,352
20180601|2018-05-17 15:30,17,22890,22890,22875,22875,75
20180601|2018-05-17 17:00,18,22900,22905,22885,22890,37
20180601|2018-05-17 17:30,18,22890,22935,22885,22920,193
20180601|2018-05-17 18:00,18,22920,22930,22920,22920,75
20180601|2018-05-17 18:30,18,22915,22925,22910,22920,216
20180601|2018-05-17 19:00,18,22915,22915,22875,22885,639
20180601|2018-05-17 19:30,18,22880,22915,22870,22910,321
20180601|2018-05-17 20:00,18,22915,22955,22900,22900,1216
20180601|2018-05-17 20:30,18,22905,22920,22890,22895,284
20180601|2018-05-17 21:00,18,22895,22900,22880,22890,244
20180601|2018-05-17 21:30,18,22890,22935,22890,22930,255
20180601|2018-05-17 22:00,18,22930,22930,22920,22920,138
20180601|2018-05-17 22:30,18,22920,22935,22915,22930,280
20180601|2018-05-17 23:00,18,22930,22935,22915,22925,140
20180601|2018-05-17 23:30,18,22925,22925,22905,22915,160
20180601|2018-05-18 00:00,18,22915,22925,22900,22900,220
20180601|2018-05-18 00:30,18,22905,22940,22900,22930,534
20180601|2018-05-18 01:00,18,22925,22925,22915,22915,634
20180601|2018-05-18 01:30,18,22915,22925,22915,22920,215
20180601|2018-05-18 02:00,18,22920,22935,22905,22915,516
20180601|2018-05-18 02:30,18,22915,22920,22905,22905,671
20180601|2018-05-18 03:00,18,22905,22910,22900,22900,239
20180601|2018-05-18 03:30,18,22900,22920,22900,22910,246
20180601|2018-05-18 04:00,18,22910,22920,22900,22915,291
20180601|2018-05-18 04:30,18,22915,22925,22905,22925,356
20180601|2018-05-18 05:00,18,22925,22925,22920,22920,153
20180601|2018-05-18 05:30,18,22920,22925,22920,22920,102
20180601|2018-05-18 06:00,18,22925,22925,22910,22920,364
20180601|2018-05-18 06:30,18,22920,22925,22910,22910,156
20180601|2018-05-18 07:00,18,22910,22910,22890,22890,457
20180601|2018-05-18 07:30,18,22890,22890,22865,22875,785
20180601|2018-05-18 08:00,18,22870,22895,22860,22890,941
20180601|2018-05-18 08:30,18,22890,22895,22870,22870,1000
20180601|2018-05-18 09:00,18,22870,22880,22855,22870,953
20180601|2018-05-18 09:30,18,22870,22870,22820,22840,1596
20180601|2018-05-18 10:00,18,22840,22855,22835,22840,912
20180601|2018-05-18 10:30,18,22840,22865,22840,22850,752
20180601|2018-05-18 11:00,18,22850,22850,22830,22835,532
20180601|2018-05-18 11:30,18,22830,22845,22825,22835,497
20180601|2018-05-18 12:00,18,22835,22845,22830,22840,252
20180601|2018-05-18 12:30,18,22840,22840,22830,22840,428
20180601|2018-05-18 13:00,18,22840,22840,22825,22830,505
20180601|2018-05-18 13:30,18,22830,22835,22825,22830,410
20180601|2018-05-18 14:00,18,22830,22835,22820,22835,506
20180601|2018-05-18 14:30,18,22830,22840,22830,22830,626
20180601|2018-05-18 15:00,18,22830,22845,22825,22825,623
20180601|2018-05-18 15:30,18,22825,22830,22800,22800,148
20180601|2018-05-20 17:00,21,22910,22950,22900,22905,712
20180601|2018-05-20 17:30,21,22910,22910,22895,22895,46
20180601|2018-05-20 18:00,21,22895,22905,22895,22900,83
20180601|2018-05-20 18:30,21,22900,22940,22900,22935,588
20180601|2018-05-20 19:00,21,22935,22970,22930,22940,1040
20180601|2018-05-20 19:30,21,22945,22980,22945,22970,413
20180601|2018-05-20 20:00,21,22975,23035,22975,23020,931
20180601|2018-05-20 20:30,21,23020,23020,23000,23000,406
20180601|2018-05-20 21:00,21,23005,23050,23005,23045,477
20180601|2018-05-20 21:30,21,23045,23045,23035,23045,68
20180601|2018-05-20 22:00,21,23045,23045,23030,23040,216
20180601|2018-05-20 22:30,21,23040,23040,23025,23025,174
20180601|2018-05-20 23:00,21,23030,23040,23010,23020,230
20180601|2018-05-20 23:30,21,23015,23030,23015,23030,113
20180601|2018-05-21 00:00,21,23025,23045,23025,23030,163
20180601|2018-05-21 00:30,21,23030,23040,22995,23005,342
20180601|2018-05-21 01:00,21,23010,23010,22975,22980,1236
20180601|2018-05-21 01:30,21,22980,22990,22975,22985,218
20180601|2018-05-21 02:00,21,22985,23000,22975,23000,376
20180601|2018-05-21 02:30,21,22995,23020,22990,23020,502
20180601|2018-05-21 03:00,21,23020,23020,23000,23005,439
20180601|2018-05-21 03:30,21,23005,23015,23005,23005,388
20180601|2018-05-21 04:00,21,23005,23015,23005,23010,222
20180601|2018-05-21 04:30,21,23010,23015,23010,23010,162
20180601|2018-05-21 05:00,21,23010,23015,23005,23010,279
20180601|2018-05-21 05:30,21,23005,23010,23000,23010,285
20180601|2018-05-21 06:00,21,23010,23010,23005,23005,246
20180601|2018-05-21 06:30,21,23005,23005,22995,22995,56
20180601|2018-05-21 07:00,21,22995,23005,22995,23005,206
20180601|2018-05-21 07:30,21,23000,23010,23000,23005,204
20180601|2018-05-21 08:00,21,23000,23010,22995,23005,235
20180601|2018-05-21 08:30,21,23005,23035,23005,23010,1076
20180601|2018-05-21 09:00,21,23010,23030,23005,23030,342
20180601|2018-05-21 09:30,21,23030,23040,23025,23035,461
20180601|2018-05-21 10:00,21,23040,23040,23005,23010,1405
20180601|2018-05-21 10:30,21,23010,23010,22990,23010,712
20180601|2018-05-21 11:00,21,23010,23025,23005,23015,531
20180601|2018-05-21 11:30,21,23010,23020,23010,23010,386
20180601|2018-05-21 12:00,21,23015,23025,23010,23020,171
20180601|2018-05-21 12:30,21,23025,23030,23020,23030,111
20180601|2018-05-21 13:00,21,23025,23035,23025,23025,188
20180601|2018-05-21 13:30,21,23025,23025,23010,23025,305
20180601|2018-05-21 14:00,21,23020,23020,23000,23000,1457
20180601|2018-05-21 14:30,21,23000,23015,23000,23015,497
20180601|2018-05-21 15:00,21,23015,23030,23010,23025,202
20180601|2018-05-21 15:30,21,23025,23030,23015,23025,68
20180601|2018-05-21 17:00,22,23020,23020,23010,23015,34
20180601|2018-05-21 17:30,22,23010,23015,23010,23015,7
20180601|2018-05-21 18:00,22,23010,23020,23010,23010,71
20180601|2018-05-21 18:30,22,23010,23025,22990,23010,308
20180601|2018-05-21 19:00,22,23010,23025,22970,22990,534
20180601|2018-05-21 19:30,22,22990,23000,22970,22990,288
20180601|2018-05-21 20:00,22,22995,23010,22995,23000,186
20180601|2018-05-21 20:30,22,23000,23000,22970,22980,112
20180601|2018-05-21 21:00,22,22975,22995,22975,22990,122
20180601|2018-05-21 21:30,22,22990,22990,22985,22985,42
20180601|2018-05-21 22:00,22,22985,22995,22985,22990,59
20180601|2018-05-21 22:30,22,22995,22995,22975,22985,146
20180601|2018-05-21 23:00,22,22980,22990,22980,22980,103
20180601|2018-05-21 23:30,22,22980,22990,22970,22970,139
20180601|2018-05-22 00:00,22,22975,22980,22965,22975,189
20180601|2018-05-22 00:30,22,22975,22980,22955,22960,360
20180601|2018-05-22 01:00,22,22960,22990,22955,22990,371
20180601|2018-05-22 01:30,22,22985,23005,22980,23005,228
20180601|2018-05-22 02:00,22,23005,23010,22995,23000,448
20180601|2018-05-22 02:30,22,22995,23000,22985,22995,451
20180601|2018-05-22 03:00,22,22995,22995,22975,22980,279
20180601|2018-05-22 03:30,22,22980,22985,22975,22980,424
20180601|2018-05-22 04:00,22,22985,22985,22975,22980,113
20180601|2018-05-22 04:30,22,22980,22980,22970,22970,153
20180601|2018-05-22 05:00,22,22975,22980,22970,22970,340
20180601|2018-05-22 05:30,22,22970,22975,22970,22970,459
20180601|2018-05-22 06:00,22,22975,22980,22965,22975,248
20180601|2018-05-22 06:30,22,22975,22980,22970,22975,235
20180601|2018-05-22 07:00,22,22970,22975,22965,22975,261
20180601|2018-05-22 07:30,22,22970,22980,22965,22980,185
20180601|2018-05-22 08:00,22,22975,22980,22975,22975,174
20180601|2018-05-22 08:30,22,22980,22985,22960,22980,1235
20180601|2018-05-22 09:00,22,22980,22995,22965,22965,2072
20180601|2018-05-22 09:30,22,22965,22970,22955,22965,1326
20180601|2018-05-22 10:00,22,22965,22990,22965,22985,1041
20180601|2018-05-22 10:30,22,22980,22980,22965,22970,547
20180601|2018-05-22 11:00,22,22975,22975,22960,22965,366
20180601|2018-05-22 11:30,22,22970,22970,22960,22970,226
20180601|2018-05-22 12:00,22,22965,22975,22960,22965,222
20180601|2018-05-22 12:30,22,22960,22965,22960,22960,113
20180601|2018-05-22 13:00,22,22960,22980,22960,22980,396
20180601|2018-05-22 13:30,22,22980,22980,22965,22965,291
20180601|2018-05-22 14:00,22,22965,22970,22955,22960,541
20180601|2018-05-22 14:30,22,22955,22955,22915,22930,1496
20180601|2018-05-22 15:00,22,22935,22945,22925,22930,317
20180601|2018-05-22 15:30,22,22930,22930,22915,22915,60
20180601|2018-05-22 17:00,23,22915,22920,22905,22915,36
20180601|2018-05-22 17:30,23,22915,22920,22915,22920,8
20180601|2018-05-22 18:00,23,22915,22920,22915,22920,23
20180601|2018-05-22 18:30,23,22920,22925,22860,22870,581
20180601|2018-05-22 19:00,23,22870,22930,22870,22915,776
20180601|2018-05-22 19:30,23,22915,22945,22915,22920,467
20180601|2018-05-22 20:00,23,22925,22925,22690,22705,1913
20180601|2018-05-22 20:30,23,22705,22730,22650,22690,2206
20180601|2018-05-22 21:00,23,22690,22730,22675,22705,1292
20180601|2018-05-22 21:30,23,22705,22705,22680,22680,366
20180601|2018-05-22 22:00,23,22680,22685,22640,22675,495
20180601|2018-05-22 22:30,23,22675,22695,22650,22685,400
20180601|2018-05-22 23:00,23,22685,22710,22685,22705,194
20180601|2018-05-22 23:30,23,22705,22720,22675,22680,468
20180601|2018-05-23 00:00,23,22685,22700,22675,22690,400
20180601|2018-05-23 00:30,23,22690,22715,22680,22695,557
20180601|2018-05-23 01:00,23,22690,22725,22685,22705,1246
20180601|2018-05-23 01:30,23,22705,22705,22675,22680,604
20180601|2018-05-23 02:00,23,22680,22680,22600,22620,1428
20180601|2018-05-23 02:30,23,22620,22625,22570,22575,2170
20180601|2018-05-23 03:00,23,22580,22580,22515,22525,3859
20180601|2018-05-23 03:30,23,22525,22545,22510,22520,1386
20180601|2018-05-23 04:00,23,22520,22525,22495,22505,998
20180601|2018-05-23 04:30,23,22505,22505,22475,22490,1332
20180601|2018-05-23 05:00,23,22495,22530,22495,22530,640
20180601|2018-05-23 05:30,23,22530,22560,22530,22540,728
20180601|2018-05-23 06:00,23,22540,22560,22525,22540,486
20180601|2018-05-23 06:30,23,22535,22545,22495,22500,1321
20180601|2018-05-23 07:00,23,22500,22535,22475,22515,1498
20180601|2018-05-23 07:30,23,22520,22535,22500,22505,631
20180601|2018-05-23 08:00,23,22505,22525,22505,22525,1424
20180601|2018-05-23 08:30,23,22525,22560,22525,22545,2721
20180601|2018-05-23 09:00,23,22545,22580,22535,22555,1211
20180601|2018-05-23 09:30,23,22550,22550,22485,22505,1884
20180601|2018-05-23 10:00,23,22500,22540,22495,22535,1455
20180601|2018-05-23 10:30,23,22535,22540,22500,22500,2435
20180601|2018-05-23 11:00,23,22505,22535,22500,22515,1063
20180601|2018-05-23 11:30,23,22520,22550,22515,22545,473
20180601|2018-05-23 12:00,23,22545,22545,22515,22530,437
20180601|2018-05-23 12:30,23,22530,22540,22525,22525,423
20180601|2018-05-23 13:00,23,22525,22590,22525,22565,1995
20180601|2018-05-23 13:30,23,22570,22580,22545,22570,787
20180601|2018-05-23 14:00,23,22575,22600,22575,22585,982
20180601|2018-05-23 14:30,23,22590,22615,22580,22610,1738
20180601|2018-05-23 15:00,23,22615,22625,22600,22615,812
20180601|2018-05-23 15:30,23,22610,22615,22595,22605,165
20180601|2018-05-23 17:00,24,22605,22615,22605,22610,56
20180601|2018-05-23 17:30,24,22615,22615,22600,22615,196
20180601|2018-05-23 18:00,24,22610,22630,22610,22625,229
20180601|2018-05-23 18:30,24,22630,22635,22615,22615,821
20180601|2018-05-23 19:00,24,22615,22635,22545,22550,1670
20180601|2018-05-23 19:30,24,22550,22560,22500,22545,678
20180601|2018-05-23 20:00,24,22545,22555,22485,22485,640
20180601|2018-05-23 20:30,24,22490,22490,22385,22425,1124
20180601|2018-05-23 21:00,24,22425,22445,22410,22435,410
20180601|2018-05-23 21:30,24,22440,22465,22435,22465,271
20180601|2018-05-23 22:00,24,22470,22475,22430,22435,262
20180601|2018-05-23 22:30,24,22440,22440,22370,22405,653
20180601|2018-05-23 23:00,24,22410,22430,22385,22395,235
20180601|2018-05-23 23:30,24,22395,22410,22385,22405,250
20180601|2018-05-24 00:00,24,22405,22405,22365,22390,371
20180601|2018-05-24 00:30,24,22395,22445,22395,22440,552
20180601|2018-05-24 01:00,24,22440,22450,22410,22425,987
20180601|2018-05-24 01:30,24,22430,22475,22430,22455,552
20180601|2018-05-24 02:00,24,22455,22500,22455,22475,1387
20180601|2018-05-24 02:30,24,22475,22495,22460,22485,1256
20180601|2018-05-24 03:00,24,22485,22510,22475,22505,863
20180601|2018-05-24 03:30,24,22500,22530,22500,22510,1132
20180601|2018-05-24 04:00,24,22510,22510,22485,22505,650
20180601|2018-05-24 04:30,24,22505,22540,22505,22530,986
20180601|2018-05-24 05:00,24,22525,22530,22515,22520,353
20180601|2018-05-24 05:30,24,22520,22520,22495,22500,255
20180601|2018-05-24 06:00,24,22500,22500,22460,22480,523
20180601|2018-05-24 06:30,24,22475,22480,22450,22455,614
20180601|2018-05-24 07:00,24,22455,22460,22425,22435,831
20180601|2018-05-24 07:30,24,22430,22455,22420,22420,1786
20180601|2018-05-24 08:00,24,22420,22420,22385,22390,1312
20180601|2018-05-24 08:30,24,22390,22415,22220,22230,7144
20180601|2018-05-24 09:00,24,22230,22265,22165,22170,4854
20180601|2018-05-24 09:30,24,22170,22175,22105,22115,4819
20180601|2018-05-24 10:00,24,22110,22215,22075,22210,3241
20180601|2018-05-24 10:30,24,22210,22240,22180,22240,2138
20180601|2018-05-24 11:00,24,22240,22280,22230,22275,1183
20180601|2018-05-24 11:30,24,22275,22285,22255,22275,1040
20180601|2018-05-24 12:00,24,22280,22315,22280,22305,1220
20180601|2018-05-24 12:30,24,22300,22310,22280,22305,736
20180601|2018-05-24 13:00,24,22300,22305,22280,22300,777
20180601|2018-05-24 13:30,24,22295,22295,22265,22275,518
20180601|2018-05-24 14:00,24,22270,22305,22260,22290,807
20180601|2018-05-24 14:30,24,22295,22325,22280,22320,1918
20180601|2018-05-24 15:00,24,22320,22320,22305,22310,469
20180601|2018-05-24 15:30,24,22310,22310,22285,22290,215
20180601|2018-05-24 17:00,25,22295,22295,22285,22285,18
20180601|2018-05-24 17:30,25,22280,22300,22280,22290,200
20180601|2018-05-24 18:00,25,22290,22320,22290,22320,261
20180601|2018-05-24 18:30,25,22320,22365,22310,22360,837
20180601|2018-05-24 19:00,25,22355,22490,22305,22430,3586
20180601|2018-05-24 19:30,25,22435,22440,22370,22405,552
20180601|2018-05-24 20:00,25,22405,22455,22375,22445,1044
20180601|2018-05-24 20:30,25,22445,22515,22445,22465,583
20180601|2018-05-24 21:00,25,22470,22470,22440,22460,154
20180601|2018-05-24 21:30,25,22455,22480,22440,22455,245
20180601|2018-05-24 22:00,25,22455,22460,22450,22460,72
20180601|2018-05-24 22:30,25,22465,22490,22455,22485,192
20180601|2018-05-24 23:00,25,22485,22490,22425,22430,202
20180601|2018-05-24 23:30,25,22430,22440,22430,22435,114
20180601|2018-05-25 00:00,25,22440,22480,22440,22480,163
20180601|2018-05-25 00:30,25,22480,22495,22455,22455,521
20180601|2018-05-25 01:00,25,22455,22460,22430,22440,700
20180601|2018-05-25 01:30,25,22440,22455,22400,22400,1066
20180601|2018-05-25 02:00,25,22395,22400,22360,22395,1175
20180601|2018-05-25 02:30,25,22400,22415,22375,22390,1192
20180601|2018-05-25 03:00,25,22390,22435,22380,22435,857
20180601|2018-05-25 03:30,25,22435,22460,22430,22450,582
20180601|2018-05-25 04:00,25,22455,22480,22430,22435,497
20180601|2018-05-25 04:30,25,22435,22435,22410,22420,743
20180601|2018-05-25 05:00,25,22420,22420,22395,22420,439
20180601|2018-05-25 05:30,25,22415,22425,22390,22400,369
20180601|2018-05-25 06:00,25,22405,22415,22360,22375,1170
20180601|2018-05-25 06:30,25,22375,22375,22335,22340,578
20180601|2018-05-25 07:00,25,22335,22375,22330,22355,893
20180601|2018-05-25 07:30,25,22355,22360,22310,22315,1022
20180601|2018-05-25 08:00,25,22320,22330,22260,22315,1730
20180601|2018-05-25 08:30,25,22315,22350,22275,22305,2135
20180601|2018-05-25 09:00,25,22305,22375,22300,22335,2466
20180601|2018-05-25 09:30,25,22340,22355,22305,22320,1699
20180601|2018-05-25 10:00,25,22315,22365,22315,22360,1490
20180601|2018-05-25 10:30,25,22355,22355,22340,22350,642
20180601|2018-05-25 11:00,25,22350,22355,22315,22325,548
20180601|2018-05-25 11:30,25,22325,22335,22320,22335,375
20180601|2018-05-25 12:00,25,22330,22335,22315,22315,186
20180601|2018-05-25 12:30,25,22315,22325,22305,22315,390
20180601|2018-05-25 13:00,25,22320,22335,22320,22330,170
20180601|2018-05-25 13:30,25,22330,22330,22310,22315,291
20180601|2018-05-25 14:00,25,22315,22345,22310,22345,317
20180601|2018-05-25 14:30,25,22340,22360,22340,22355,727
20180601|2018-05-25 15:00,25,22360,22360,22345,22360,343
20180601|2018-05-25 15:30,25,22355,22365,22345,22345,113
20180601|2018-05-27 17:00,29,22430,22470,22430,22455,198
20180601|2018-05-27 17:30,29,22460,22480,22460,22460,192
20180601|2018-05-27 18:00,29,22460,22500,22450,22485,355
20180601|2018-05-27 18:30,29,22480,22505,22455,22485,445
20180601|2018-05-27 19:00,29,22485,22545,22465,22485,816
20180601|2018-05-27 19:30,29,22490,22495,22425,22430,325
20180601|2018-05-27 20:00,29,22430,22460,22425,22445,195
20180601|2018-05-27 20:30,29,22450,22460,22405,22425,283
20180601|2018-05-27 21:00,29,22425,22455,22425,22445,125
20180601|2018-05-27 21:30,29,22440,22460,22435,22455,104
20180601|2018-05-27 22:00,29,22460,22460,22440,22440,109
20180601|2018-05-27 22:30,29,22440,22450,22420,22450,256
20180601|2018-05-27 23:00,29,22450,22500,22450,22450,518
20180601|2018-05-27 23:30,29,22450,22470,22445,22465,117
20180601|2018-05-28 00:00,29,22465,22470,22435,22445,268
20180601|2018-05-28 00:30,29,22445,22480,22445,22475,160
20180601|2018-05-28 01:00,29,22475,22505,22470,22490,882
20180601|2018-05-28 01:30,29,22495,22515,22490,22490,196
20180601|2018-05-28 02:00,29,22490,22505,22485,22490,494
20180601|2018-05-28 02:30,29,22490,22500,22470,22475,773
20180601|2018-05-28 03:00,29,22480,22480,22470,22475,268
20180601|2018-05-28 03:30,29,22475,22480,22465,22470,232
20180601|2018-05-28 04:00,29,22465,22475,22445,22445,351
20180601|2018-05-28 04:30,29,22450,22450,22430,22430,321
20180601|2018-05-28 05:00,29,22425,22425,22390,22415,850
20180601|2018-05-28 05:30,29,22410,22425,22395,22425,302
20180601|2018-05-28 06:00,29,22430,22440,22415,22420,232
20180601|2018-05-28 06:30,29,22420,22430,22405,22410,158
20180601|2018-05-28 07:00,29,22410,22425,22375,22380,585
20180601|2018-05-28 07:30,29,22380,22380,22350,22370,612
20180601|2018-05-28 08:00,29,22370,22380,22365,22375,402
20180601|2018-05-28 08:30,29,22375,22390,22365,22380,193
20180601|2018-05-28 09:00,29,22375,22390,22365,22390,265
20180601|2018-05-28 09:30,29,22390,22405,22390,22405,166
20180601|2018-05-28 10:00,29,22405,22410,22380,22380,540
20180601|2018-05-28 10:30,29,22380,22385,22365,22375,580
20180601|2018-05-28 11:00,29,22380,22390,22375,22390,61
20180601|2018-05-28 11:30,29,22390,22420,22390,22420,252
20180601|2018-05-28 17:00,29,22415,22430,22410,22425,64
20180601|2018-05-28 17:30,29,22425,22430,22420,22430,11
20180601|2018-05-28 18:00,29,22430,22450,22430,22435,160
20180601|2018-05-28 18:30,29,22440,22445,22410,22420,206
20180601|2018-05-28 19:00,29,22420,22430,22385,22415,1114
20180601|2018-05-28 19:30,29,22415,22415,22370,22385,364
20180601|2018-05-28 20:00,29,22380,22385,22290,22310,797
20180601|2018-05-28 20:30,29,22310,22345,22290,22325,425
20180601|2018-05-28 21:00,29,22320,22325,22235,22240,953
20180601|2018-05-28 21:30,29,22235,22280,22230,22270,271
20180601|2018-05-28 22:00,29,22270,22275,22240,22250,126
20180601|2018-05-28 22:30,29,22245,22280,22240,22270,349
20180601|2018-05-28 23:00,29,22275,22320,22270,22275,744
20180601|2018-05-28 23:30,29,22275,22295,22270,22295,200
20180601|2018-05-29 00:00,29,22295,22305,22255,22260,161
20180601|2018-05-29 00:30,29,22260,22365,22260,22345,945
20180601|2018-05-29 01:00,29,22340,22360,22250,22250,1256
20180601|2018-05-29 01:30,29,22250,22260,22215,22240,1259
20180601|2018-05-29 02:00,29,22245,22260,22215,22220,1234
20180601|2018-05-29 02:30,29,22215,22225,22135,22155,3007
20180601|2018-05-29 03:00,29,22155,22165,22060,22060,2234
20180601|2018-05-29 03:30,29,22065,22090,22020,22075,3228
20180601|2018-05-29 04:00,29,22070,22105,22060,22070,2586
20180601|2018-05-29 04:30,29,22070,22125,22045,22115,1974
20180601|2018-05-29 05:00,29,22120,22140,22100,22115,1295
20180601|2018-05-29 05:30,29,22115,22120,22080,22090,912
20180601|2018-05-29 06:00,29,22100,22105,22065,22100,640
20180601|2018-05-29 06:30,29,22100,22140,22100,22120,939
20180601|2018-05-29 07:00,29,22125,22135,22105,22135,693
20180601|2018-05-29 07:30,29,22130,22140,22110,22135,486
20180601|2018-05-29 08:00,29,22135,22165,22085,22085,922
20180601|2018-05-29 08:30,29,22090,22155,22070,22150,2422
20180601|2018-05-29 09:00,29,22150,22185,22135,22145,1536
20180601|2018-05-29 09:30,29,22145,22145,22095,22095,1732
20180601|2018-05-29 10:00,29,22095,22095,22060,22070,1687
20180601|2018-05-29 10:30,29,22070,22075,22000,22005,3346
20180601|2018-05-29 11:00,29,22005,22025,21970,22010,3349
20180601|2018-05-29 11:30,29,22010,22065,22010,22060,859
20180601|2018-05-29 12:00,29,22060,22060,22010,22035,842
20180601|2018-05-29 12:30,29,22035,22040,22000,22020,567
20180601|2018-05-29 13:00,29,22020,22025,21935,21960,1977
20180601|2018-05-29 13:30,29,21960,21980,21915,21935,1357
20180601|2018-05-29 14:00,29,21930,21975,21925,21960,1289
20180601|2018-05-29 14:30,29,21955,22040,21950,22015,2156
20180601|2018-05-29 15:00,29,22015,22045,22015,22020,410
20180601|2018-05-29 15:30,29,22020,22040,22020,22040,137
20180601|2018-05-29 17:00,30,22040,22040,22010,22010,42
20180601|2018-05-29 17:30,30,22015,22035,22000,22010,157
20180601|2018-05-29 18:00,30,22010,22015,21980,21980,206
20180601|2018-05-29 18:30,30,21980,21995,21970,21995,671
20180601|2018-05-29 19:00,30,21995,22040,21950,21970,1446
20180601|2018-05-29 19:30,30,21965,21990,21925,21985,979
20180601|2018-05-29 20:00,30,21985,22025,21970,22000,892
20180601|2018-05-29 20:30,30,22005,22080,21990,22010,766
20180601|2018-05-29 21:00,30,22010,22015,21945,21970,653
20180601|2018-05-29 21:30,30,21965,21975,21955,21970,270
20180601|2018-05-29 22:00,30,21970,22000,21955,22000,190
20180601|2018-05-29 22:30,30,22000,22035,21990,22005,551
20180601|2018-05-29 23:00,30,22000,22040,22000,22000,349
20180601|2018-05-29 23:30,30,22005,22025,21995,22020,486
20180601|2018-05-30 00:00,30,22020,22025,21995,22005,380
20180601|2018-05-30 00:30,30,22015,22040,21975,22010,1535
20180601|2018-05-30 01:00,30,22010,22075,22010,22075,1722
20180601|2018-05-30 01:30,30,22070,22105,22060,22075,1285
20180601|2018-05-30 02:00,30,22075,22090,22045,22075,810
20180601|2018-05-30 02:30,30,22075,22110,22070,22085,1195
20180601|2018-05-30 03:00,30,22085,22120,22070,22075,1185
20180601|2018-05-30 03:30,30,22080,22095,22045,22090,1275
20180601|2018-05-30 04:00,30,22090,22100,22070,22090,895
20180601|2018-05-30 04:30,30,22090,22125,22050,22120,774
20180601|2018-05-30 05:00,30,22120,22145,22115,22145,829
20180601|2018-05-30 05:30,30,22150,22165,22135,22150,876
20180601|2018-05-30 06:00,30,22155,22180,22150,22170,945
20180601|2018-05-30 06:30,30,22170,22180,22160,22165,345
20180601|2018-05-30 07:00,30,22165,22165,22140,22155,770
20180601|2018-05-30 07:30,30,22155,22160,22115,22135,1312
20180601|2018-05-30 08:00,30,22130,22155,22130,22150,386
20180601|2018-05-30 08:30,30,22150,22160,22110,22115,1426
20180601|2018-05-30 09:00,30,22110,22160,22105,22135,1142
20180601|2018-05-30 09:30,30,22135,22160,22120,22160,1533
20180601|2018-05-30 10:00,30,22160,22175,22155,22165,941
20180601|2018-05-30 10:30,30,22170,22265,22165,22260,2071
20180601|2018-05-30 11:00,30,22255,22270,22240,22260,792
20180601|2018-05-30 11:30,30,22265,22270,22235,22240,690
20180601|2018-05-30 12:00,30,22240,22265,22230,22250,619
20180601|2018-05-30 12:30,30,22255,22265,22250,22255,259
20180601|2018-05-30 13:00,30,22255,22260,22235,22240,698
20180601|2018-05-30 13:30,30,22240,22260,22240,22255,248
20180601|2018-05-30 14:00,30,22255,22260,22240,22240,258
20180601|2018-05-30 14:30,30,22235,22275,22230,22270,1632
20180601|2018-05-30 15:00,30,22270,22270,22250,22255,335
20180601|2018-05-30 15:30,30,22255,22270,22245,22245,47
20180601|2018-05-30 17:00,31,22240,22240,22225,22240,26
20180601|2018-05-30 17:30,31,22230,22240,22225,22240,36
20180601|2018-05-30 18:00,31,22235,22235,22215,22225,92
20180601|2018-05-30 18:30,31,22220,22220,22145,22180,740
20180601|2018-05-30 19:00,31,22185,22190,22105,22150,1320
20180601|2018-05-30 19:30,31,22145,22160,22095,22160,669
20180601|2018-05-30 20:00,31,22160,22165,22120,22125,629
20180601|2018-05-30 20:30,31,22130,22135,22090,22130,476
20180601|2018-05-30 21:00,31,22135,22150,22125,22130,341
20180601|2018-05-30 21:30,31,22125,22130,22115,22120,153
20180601|2018-05-30 22:00,31,22125,22150,22125,22140,116
20180601|2018-05-30 22:30,31,22140,22190,22140,22185,502
20180601|2018-05-30 23:00,31,22190,22220,22175,22215,317
20180601|2018-05-30 23:30,31,22210,22210,22185,22200,189
20180601|2018-05-31 00:00,31,22200,22200,22170,22195,234
20180601|2018-05-31 00:30,31,22195,22245,22190,22205,963
20180601|2018-05-31 01:00,31,22205,22215,22180,22210,1855
20180601|2018-05-31 01:30,31,22205,22210,22185,22210,353
20180601|2018-05-31 02:00,31,22210,22210,22175,22190,751
20180601|2018-05-31 02:30,31,22190,22235,22180,22235,1210
20180601|2018-05-31 03:00,31,22235,22265,22205,22265,853
20180601|2018-05-31 03:30,31,22260,22270,22245,22265,924
20180601|2018-05-31 04:00,31,22265,22270,22225,22250,892
20180601|2018-05-31 04:30,31,22250,22255,22215,22230,1012
20180601|2018-05-31 05:00,31,22235,22235,22205,22205,424
20180601|2018-05-31 05:30,31,22210,22235,22200,22230,579
20180601|2018-05-31 06:00,31,22225,22230,22200,22225,633
20180601|2018-05-31 06:30,31,22230,22245,22230,22240,279
20180601|2018-05-31 07:00,31,22235,22235,22205,22215,598
20180601|2018-05-31 07:30,31,22215,22215,22190,22195,639
20180601|2018-05-31 08:00,31,22195,22195,22135,22165,3243
20180601|2018-05-31 08:30,31,22160,22165,22080,22085,2718
20180601|2018-05-31 09:00,31,22085,22115,22060,22110,2362
20180601|2018-05-31 09:30,31,22105,22120,22015,22060,2889
20180601|2018-05-31 10:00,31,22055,22090,22015,22090,2654
20180601|2018-05-31 10:30,31,22085,22140,22060,22100,3215
20180601|2018-05-31 11:00,31,22105,22110,22075,22090,997
20180601|2018-05-31 11:30,31,22085,22120,22080,22120,685
20180601|2018-05-31 12:00,31,22125,22130,22105,22115,388
20180601|2018-05-31 12:30,31,22120,22125,22050,22055,633
20180601|2018-05-31 13:00,31,22055,22080,22035,22065,663
20180601|2018-05-31 13:30,31,22065,22080,22050,22075,349
20180601|2018-05-31 14:00,31,22080,22105,22070,22105,752
20180601|2018-05-31 14:30,31,22100,22120,22095,22095,1695
20180601|2018-05-31 15:00,31,22095,22110,22095,22110,359
20180601|2018-05-31 15:30,31,22110,22115,22100,22105,46
20180601|2018-05-31 17:00,1,22120,22120,22060,22120,22
20180601|2018-05-31 17:30,1,22115,22125,22100,22110,96
20180601|2018-05-31 18:00,1,22105,22115,22095,22100,107
20180601|2018-05-31 18:30,1,22105,22130,22080,22130,349
20180601|2018-05-31 19:00,1,22130,22185,22100,22175,1352
20180601|2018-05-31 19:30,1,22170,22205,22160,22205,337
20180601|2018-05-31 20:00,1,22205,22320,22195,22285,1133
20180601|2018-05-31 20:30,1,22280,22280,22240,22260,413
20180601|2018-05-31 21:00,1,22260,22280,22250,22275,222
20180601|2018-05-31 21:30,1,22275,22285,22260,22265,134
20180601|2018-05-31 22:00,1,22270,22280,22250,22255,139
20180601|2018-05-31 22:30,1,22255,22280,22240,22240,136
20180601|2018-05-31 23:00,1,22240,22245,22180,22205,625
20180601|2018-05-31 23:30,1,22210,22240,22210,22225,176
20180601|2018-06-01 00:00,1,22215,22220,22160,22210,552
20180601|2018-06-01 00:30,1,22215,22250,22150,22150,1334
20180601|2018-06-01 01:00,1,22155,22230,22155,22210,1071
20180601|2018-06-01 01:30,1,22210,22265,22210,22250,267
20180601|2018-06-01 02:00,1,22255,22265,22230,22245,470
20180601|2018-06-01 02:30,1,22250,22270,22240,22245,1693
20180601|2018-06-01 03:00,1,22250,22255,22230,22240,497
20180601|2018-06-01 03:30,1,22240,22255,22240,22255,222
20180601|2018-06-01 04:00,1,22250,22280,22250,22270,437
20180601|2018-06-01 04:30,1,22275,22290,22265,22285,469
20180601|2018-06-01 05:00,1,22285,22290,22270,22270,458
20180601|2018-06-01 05:30,1,22270,22285,22265,22270,264
20180601|2018-06-01 06:00,1,22270,22290,22265,22285,300
20180601|2018-06-01 06:30,1,22285,22300,22285,22290,497
20180601|2018-06-01 07:00,1,22295,22305,22285,22285,616
20180601|2018-06-01 07:30,1,22290,22345,22290,22345,2599
20180601|2018-06-01 08:00,1,22345,22355,22335,22345,1075
20180601|2018-06-01 08:30,1,22345,22375,22335,22375,1610
20180601|2018-06-01 09:00,1,22375,22375,22295,22330,2690
20180601|2018-06-01 09:30,1,22330,22360,22315,22340,1071
20180601|2018-06-01 10:00,1,22340,22370,22325,22325,1509
20180601|2018-06-01 10:30,1,22320,22340,22315,22335,923
20180601|2018-06-01 11:00,1,22340,22355,22340,22340,405
20180601|2018-06-01 11:30,1,22345,22350,22340,22345,367
20180601|2018-06-01 12:00,1,22350,22360,22350,22360,231
20180601|2018-06-01 12:30,1,22355,22365,22355,22360,362
20180601|2018-06-01 13:00,1,22355,22360,22340,22345,256
20180601|2018-06-01 13:30,1,22345,22370,22340,22370,535
20180601|2018-06-01 14:00,1,22370,22370,22345,22355,381
20180601|2018-06-01 14:30,1,22355,22375,22355,22370,480
20180601|2018-06-01 15:00,1,22370,22370,22355,22370,239
20180601|2018-06-01 15:30,1,22370,22375,22365,22365,45
20180601|2018-06-03 17:00,4,22310,22355,22290,22350,168
20180601|2018-06-03 17:30,4,22350,22350,22345,22345,3
20180601|2018-06-03 18:00,4,22345,22350,22330,22350,73
20180601|2018-06-03 18:30,4,22350,22375,22310,22370,315
20180601|2018-06-03 19:00,4,22370,22420,22360,22410,511
20180601|2018-06-03 19:30,4,22410,22455,22410,22445,666
20180601|2018-06-03 20:00,4,22440,22455,22425,22440,248
20180601|2018-06-03 20:30,4,22445,22485,22440,22455,302
20180601|2018-06-03 21:00,4,22455,22470,22450,22450,109
20180601|2018-06-03 21:30,4,22450,22465,22440,22450,68
20180601|2018-06-03 22:00,4,22445,22465,22445,22465,134
20180601|2018-06-03 22:30,4,22465,22515,22455,22490,750
20180601|2018-06-03 23:00,4,22485,22490,22465,22470,187
20180601|2018-06-03 23:30,4,22475,22485,22460,22475,131
20180601|2018-06-04 00:00,4,22475,22505,22460,22495,247
20180601|2018-06-04 00:30,4,22495,22505,22480,22480,358
20180601|2018-06-04 01:00,4,22475,22520,22460,22520,1290
20180601|2018-06-04 01:30,4,22515,22525,22505,22520,297
20180601|2018-06-04 02:00,4,22520,22525,22500,22500,1082
20180601|2018-06-04 02:30,4,22500,22530,22480,22525,1050
20180601|2018-06-04 03:00,4,22520,22520,22500,22520,1117
20180601|2018-06-04 03:30,4,22520,22540,22520,22535,506
20180601|2018-06-04 04:00,4,22535,22560,22535,22555,498
20180601|2018-06-04 04:30,4,22555,22560,22545,22555,582
20180601|2018-06-04 05:00,4,22555,22570,22545,22550,657
20180601|2018-06-04 05:30,4,22550,22550,22535,22535,213
20180601|2018-06-04 06:00,4,22535,22535,22525,22535,250
20180601|2018-06-04 06:30,4,22535,22535,22510,22515,217
20180601|2018-06-04 07:00,4,22515,22525,22505,22520,422
20180601|2018-06-04 07:30,4,22520,22525,22505,22525,662
20180601|2018-06-04 08:00,4,22520,22545,22515,22535,824
20180601|2018-06-04 08:30,4,22535,22560,22530,22545,1357
20180601|2018-06-04 09:00,4,22545,22550,22505,22505,1130
20180601|2018-06-04 09:30,4,22505,22520,22490,22520,1007
20180601|2018-06-04 10:00,4,22520,22530,22500,22515,707
20180601|2018-06-04 10:30,4,22520,22525,22510,22520,795
20180601|2018-06-04 11:00,4,22525,22545,22520,22540,378
20180601|2018-06-04 11:30,4,22540,22545,22530,22530,311
20180601|2018-06-04 12:00,4,22525,22545,22520,22545,524
20180601|2018-06-04 12:30,4,22545,22545,22515,22525,370
20180601|2018-06-04 13:00,4,22525,22530,22520,22520,203
20180601|2018-06-04 13:30,4,22525,22540,22515,22540,323
20180601|2018-06-04 14:00,4,22535,22550,22530,22550,696
20180601|2018-06-04 14:30,4,22545,22555,22540,22555,457
20180601|2018-06-04 15:00,4,22555,22560,22550,22555,328
20180601|2018-06-04 15:30,4,22555,22565,22555,22560,41
20180601|2018-06-04 17:00,5,22555,22560,22550,22555,23
20180601|2018-06-04 17:30,5,22555,22555,22555,22555,21
20180601|2018-06-04 18:00,5,22555,22565,22530,22530,222
20180601|2018-06-04 18:30,5,22540,22560,22535,22555,279
20180601|2018-06-04 19:00,5,22555,22600,22510,22520,642
20180601|2018-06-04 19:30,5,22520,22530,22490,22530,328
20180601|2018-06-04 20:00,5,22525,22530,22495,22515,216
20180601|2018-06-04 20:30,5,22510,22530,22505,22520,139
20180601|2018-06-04 21:00,5,22520,22535,22470,22490,315
20180601|2018-06-04 21:30,5,22490,22505,22480,22505,96
20180601|2018-06-04 22:00,5,22505,22505,22495,22505,55
20180601|2018-06-04 22:30,5,22505,22505,22485,22495,130
20180601|2018-06-04 23:00,5,22495,22495,22475,22495,76
20180601|2018-06-04 23:30,5,22490,22520,22485,22520,190
20180601|2018-06-05 00:00,5,22515,22520,22495,22505,139
20180601|2018-06-05 00:30,5,22505,22545,22505,22535,557
20180601|2018-06-05 01:00,5,22535,22540,22520,22525,713
20180601|2018-06-05 01:30,5,22520,22525,22515,22520,76
20180601|2018-06-05 02:00,5,22515,22530,22495,22530,760
20180601|2018-06-05 02:30,5,22530,22555,22525,22540,620
20180601|2018-06-05 03:00,5,22545,22550,22535,22550,314
20180601|2018-06-05 03:30,5,22550,22560,22530,22535,494
20180601|2018-06-05 04:00,5,22530,22550,22525,22550,469
20180601|2018-06-05 04:30,5,22545,22560,22540,22545,574
20180601|2018-06-05 05:00,5,22545,22545,22530,22530,344
20180601|2018-06-05 05:30,5,22530,22535,22520,22535,377
20180601|2018-06-05 06:00,5,22535,22545,22535,22535,171
20180601|2018-06-05 06:30,5,22540,22540,22530,22535,354
20180601|2018-06-05 07:00,5,22535,22540,22500,22510,650
20180601|2018-06-05 07:30,5,22510,22520,22490,22490,627
20180601|2018-06-05 08:00,5,22490,22525,22490,22520,692
20180601|2018-06-05 08:30,5,22520,22535,22510,22525,925
20180601|2018-06-05 09:00,5,22525,22545,22515,22535,774
20180601|2018-06-05 09:30,5,22540,22540,22495,22525,1197
20180601|2018-06-05 10:00,5,22525,22525,22470,22500,1498
20180601|2018-06-05 10:30,5,22500,22500,22465,22470,1601
20180601|2018-06-05 11:00,5,22465,22490,22445,22460,908
20180601|2018-06-05 11:30,5,22460,22485,22445,22480,424
20180601|2018-06-05 12:00,5,22475,22500,22475,22490,389
20180601|2018-06-05 12:30,5,22490,22490,22480,22480,377
20180601|2018-06-05 13:00,5,22480,22495,22475,22490,428
20180601|2018-06-05 13:30,5,22490,22510,22490,22510,223
20180601|2018-06-05 14:00,5,22510,22510,22495,22500,438
20180601|2018-06-05 14:30,5,22500,22520,22495,22510,432
20180601|2018-06-05 15:00,5,22515,22530,22510,22525,357
20180601|2018-06-05 15:30,5,22525,22550,22520,22545,145
20180601|2018-06-05 17:00,6,22530,22550,22530,22550,34
20180601|2018-06-05 17:30,6,22550,22550,22545,22545,27
20180601|2018-06-05 18:00,6,22545,22545,22525,22530,128
20180601|2018-06-05 18:30,6,22530,22550,22525,22530,119
20180601|2018-06-05 19:00,6,22535,22555,22510,22545,297
20180601|2018-06-05 19:30,6,22550,22575,22535,22535,212
20180601|2018-06-05 20:00,6,22535,22565,22535,22560,97
20180601|2018-06-05 20:30,6,22555,22585,22555,22565,136
20180601|2018-06-05 21:00,6,22570,22585,22565,22585,168
20180601|2018-06-05 21:30,6,22580,22585,22580,22585,57
20180601|2018-06-05 22:00,6,22580,22595,22580,22590,84
20180601|2018-06-05 22:30,6,22585,22595,22575,22595,60
20180601|2018-06-05 23:00,6,22595,22645,22595,22645,418
20180601|2018-06-05 23:30,6,22650,22660,22625,22625,182
20180601|2018-06-06 00:00,6,22625,22640,22615,22635,118
20180601|2018-06-06 00:30,6,22630,22645,22620,22620,169
20180601|2018-06-06 01:00,6,22620,22675,22620,22675,771
20180601|2018-06-06 01:30,6,22675,22700,22645,22660,471
20180601|2018-06-06 02:00,6,22660,22695,22655,22670,501
20180601|2018-06-06 02:30,6,22670,22675,22650,22670,856
20180601|2018-06-06 03:00,6,22670,22675,22655,22665,471
20180601|2018-06-06 03:30,6,22670,22680,22665,22670,538
20180601|2018-06-06 04:00,6,22670,22705,22665,22695,720
20180601|2018-06-06 04:30,6,22690,22710,22690,22705,363
20180601|2018-06-06 05:00,6,22705,22705,22685,22700,449
20180601|2018-06-06 05:30,6,22700,22705,22690,22700,241
20180601|2018-06-06 06:00,6,22700,22705,22690,22695,377
20180601|2018-06-06 06:30,6,22695,22700,22695,22700,69
20180601|2018-06-06 07:00,6,22700,22700,22690,22695,115
20180601|2018-06-06 07:30,6,22695,22695,22675,22675,236
20180601|2018-06-06 08:00,6,22675,22675,22660,22660,445
20180601|2018-06-06 08:30,6,22665,22675,22615,22625,1059
20180601|2018-06-06 09:00,6,22630,22635,22600,22630,785
20180601|2018-06-06 09:30,6,22625,22650,22600,22650,996
20180601|2018-06-06 10:00,6,22650,22690,22650,22690,661
20180601|2018-06-06 10:30,6,22690,22700,22680,22695,657
20180601|2018-06-06 11:00,6,22695,22695,22680,22690,374
20180601|2018-06-06 11:30,6,22690,22695,22675,22695,245
20180601|2018-06-06 12:00,6,22695,22710,22695,22705,148
20180601|2018-06-06 12:30,6,22710,22720,22705,22710,139
20180601|2018-06-06 13:00,6,22710,22715,22705,22710,121
20180601|2018-06-06 13:30,6,22710,22735,22710,22730,219
20180601|2018-06-06 14:00,6,22730,22755,22730,22745,525
20180601|2018-06-06 14:30,6,22750,22750,22735,22745,360
20180601|2018-06-06 15:00,6,22745,22755,22740,22745,267
20180601|2018-06-06 15:30,6,22745,22765,22745,22755,20
20180601|2018-06-06 17:00,7,22780,22845,22765,22775,41
20180601|2018-06-06 17:30,7,22770,22770,22760,22765,16
20180601|2018-06-06 18:00,7,22770,22795,22740,22740,101
20180601|2018-06-06 18:30,7,22745,22775,22725,22775,94
20180601|2018-06-06 19:00,7,22775,22815,22745,22805,130
20180601|2018-06-06 19:30,7,22805,22805,22770,22780,116
20180601|2018-06-06 20:00,7,22790,22835,22790,22825,118
20180601|2018-06-06 20:30,7,22825,22830,22810,22810,64
20180601|2018-06-06 21:00,7,22815,22850,22800,22840,94
20180601|2018-06-06 21:30,7,22835,22850,22825,22825,32
20180601|2018-06-06 22:00,7,22825,22840,22815,22835,30
20180601|2018-06-06 22:30,7,22835,22835,22805,22820,34
20180601|2018-06-06 23:00,7,22820,22830,22820,22820,21
20180601|2018-06-06 23:30,7,22825,22825,22810,22815,15
20180601|2018-06-07 00:00,7,22820,22840,22820,22840,24
20180601|2018-06-07 00:30,7,22840,22855,22820,22830,286
20180601|2018-06-07 01:00,7,22830,22870,22825,22870,143
20180601|2018-06-07 01:30,7,22870,22880,22865,22870,39
20180601|2018-06-07 02:00,7,22870,22870,22840,22860,204
20180601|2018-06-07 02:30,7,22860,22860,22845,22850,132
20180601|2018-06-07 03:00,7,22850,22850,22840,22840,24
20180601|2018-06-07 03:30,7,22835,22835,22820,22820,135
20180601|2018-06-07 04:00,7,22815,22825,22805,22825,34
20180601|2018-06-07 04:30,7,22830,22830,22810,22815,170
20180601|2018-06-07 05:00,7,22795,22805,22795,22800,15
20180601|2018-06-07 05:30,7,22805,22830,22805,22830,17
20180601|2018-06-07 06:00,7,22845,22845,22835,22835,27
20180601|2018-06-07 06:30,7,22830,22830,22830,22830,1
20180601|2018-06-07 07:00,7,22835,22850,22835,22845,128
20180601|2018-06-07 07:30,7,22840,22845,22825,22825,132
20180601|2018-06-07 08:00,7,22830,22845,22820,22845,188
20180601|2018-06-07 08:30,7,22840,22850,22820,22845,78
20180601|2018-06-07 09:00,7,22835,22835,22820,22820,11
20180601|2018-06-07 09:30,7,22800,22825,22785,22825,58
20180601|2018-06-07 10:00,7,22825,22840,22810,22810,82
20180601|2018-06-07 10:30,7,22815,22815,22790,22795,100
20180601|2018-06-07 11:00,7,22795,22795,22795,22795,41
20180601|2018-06-07 11:30,7,22795,22795,22730,22740,66
20180601|2018-06-07 12:00,7,22745,22745,22705,22715,159
20180601|2018-06-07 12:30,7,22700,22700,22660,22685,64
20180601|2018-06-07 13:00,7,22660,22700,22660,22700,3
20180601|2018-06-07 13:30,7,22710,22720,22710,22720,41
20180601|2018-06-07 14:00,7,22725,22725,22715,22715,8
20180601|2018-06-07 14:30,7,22725,22725,22700,22700,41
20180601|2018-06-07 15:00,7,22730,22730,22710,22710,21
20180601|2018-06-07 15:30,7,22720,22730,22715,22715,15
20180901|2018-03-08 08:30,8,21225,21240,21225,21240,8
20180901|2018-03-08 18:30,9,21550,21550,21550,21550,1
20180901|2018-03-08 20:00,9,21385,21385,21375,21375,3
20180901|2018-03-08 22:30,9,21180,21180,21180,21180,1
20180901|2018-03-09 06:30,9,21460,21460,21445,21445,6
20180901|2018-03-16 14:30,16,21400,21400,21400,21400,1
20180901|2018-03-19 15:30,19,21060,21060,21060,21060,2
20180901|2018-03-27 10:30,27,21065,21065,21065,21065,1
20180901|2018-03-27 11:30,27,20970,20970,20970,20970,1
20180901|2018-04-04 14:00,4,21460,21460,21460,21460,1
20180901|2018-04-05 10:00,5,21815,21815,21815,21815,3
20180901|2018-04-12 08:30,12,21745,21745,21745,21745,1
20180901|2018-04-19 13:30,19,22040,22040,22040,22040,1
20180901|2018-04-24 07:00,24,22285,22285,22285,22285,2
20180901|2018-04-24 14:00,24,21995,22040,21995,22040,3
20180901|2018-04-25 06:30,25,22110,22110,22110,22110,2
20180901|2018-04-25 17:00,26,22270,22270,22270,22270,4
20180901|2018-04-26 02:00,26,22220,22220,22220,22220,4
20180901|2018-05-01 12:00,1,22385,22385,22385,22385,1
20180901|2018-05-01 19:00,2,22460,22460,22460,22460,1
20180901|2018-05-02 18:30,3,22280,22280,22280,22280,2
20180901|2018-05-04 13:00,4,22415,22415,22415,22415,1
20180901|2018-05-07 09:00,7,22445,22445,22445,22445,6
20180901|2018-05-07 10:30,7,22430,22430,22430,22430,6
20180901|2018-05-07 13:30,7,22395,22395,22395,22395,1
20180901|2018-05-10 09:30,10,22450,22450,22450,22450,1
20180901|2018-05-10 10:00,10,22470,22470,22470,22470,1
20180901|2018-05-10 19:30,11,22620,22620,22620,22620,1
20180901|2018-05-14 00:30,14,22815,22815,22815,22815,1
20180901|2018-05-14 02:30,14,22815,22815,22815,22815,1
20180901|2018-05-14 23:30,15,22775,22775,22775,22775,1
20180901|2018-05-15 09:30,15,22695,22695,22695,22695,1
20180901|2018-05-15 10:00,15,22725,22725,22725,22725,1
20180901|2018-05-15 11:00,15,22705,22705,22705,22705,1
20180901|2018-05-16 08:30,16,22705,22705,22705,22705,1
20180901|2018-05-16 10:00,16,22705,22705,22705,22705,1
20180901|2018-05-17 02:30,17,22795,22800,22795,22800,2
20180901|2018-05-17 09:30,17,22850,22885,22850,22885,3
20180901|2018-05-17 10:00,17,22885,22885,22885,22885,1
20180901|2018-05-17 15:00,17,22840,22840,22840,22840,1
20180901|2018-05-17 20:00,18,22865,22865,22865,22865,1
20180901|2018-05-18 00:30,18,22865,22865,22865,22865,1
20180901|2018-05-20 18:30,21,22880,22880,22880,22880,1
20180901|2018-05-20 20:00,21,22905,22905,22905,22905,6
20180901|2018-05-21 03:30,21,22960,22960,22960,22960,1
20180901|2018-05-21 06:00,21,22955,22955,22955,22955,2
20180901|2018-05-21 07:30,21,22955,22955,22955,22955,1
20180901|2018-05-21 08:30,21,22975,22975,22965,22965,2
20180901|2018-05-21 09:00,21,22980,22980,22980,22980,1
20180901|2018-05-21 10:30,21,22945,22945,22945,22945,1
20180901|2018-05-21 21:00,22,22940,22940,22940,22940,1
20180901|2018-05-22 01:30,22,22945,22945,22945,22945,1
20180901|2018-05-22 14:30,22,22895,22895,22895,22895,1
20180901|2018-05-22 20:00,23,22800,22800,22800,22800,1
20180901|2018-05-22 23:00,23,22645,22645,22645,22645,1
20180901|2018-05-23 02:30,23,22550,22550,22550,22550,2
20180901|2018-05-23 03:00,23,22480,22480,22480,22480,1
20180901|2018-05-23 04:00,23,22465,22465,22465,22465,1
20180901|2018-05-23 04:30,23,22440,22440,22440,22440,1
20180901|2018-05-23 05:00,23,22480,22480,22480,22480,3
20180901|2018-05-23 06:30,23,22450,22450,22450,22450,1
20180901|2018-05-23 08:30,23,22495,22495,22495,22495,1
20180901|2018-05-23 09:30,23,22445,22455,22445,22455,2
20180901|2018-05-23 10:00,23,22450,22450,22450,22450,1
20180901|2018-05-23 14:30,23,22550,22550,22550,22550,1
20180901|2018-05-23 17:00,24,22595,22595,22595,22595,2
20180901|2018-05-23 21:00,24,22380,22380,22380,22380,1
20180901|2018-05-23 22:30,24,22365,22365,22365,22365,1
20180901|2018-05-24 00:30,24,22375,22375,22375,22375,1
20180901|2018-05-24 03:00,24,22455,22455,22455,22455,2
20180901|2018-05-24 05:00,24,22465,22465,22465,22465,1
20180901|2018-05-24 08:00,24,22360,22360,22345,22345,2
20180901|2018-05-24 08:30,24,22345,22345,22180,22180,11
20180901|2018-05-24 09:00,24,22190,22200,22115,22115,7
20180901|2018-05-24 09:30,24,22100,22100,22060,22060,6
20180901|2018-05-24 10:00,24,22045,22080,22045,22080,3
20180901|2018-05-24 10:30,24,22170,22175,22170,22175,4
20180901|2018-05-24 11:00,24,22225,22225,22225,22225,2
20180901|2018-05-24 12:00,24,22230,22245,22230,22240,3
20180901|2018-05-24 14:30,24,22240,22240,22240,22240,1
20180901|2018-05-24 15:30,24,22255,22255,22255,22255,1
20180901|2018-05-24 18:30,25,22300,22300,22270,22300,4
20180901|2018-05-24 19:00,25,22360,22360,22360,22360,1
20180901|2018-05-24 20:30,25,22400,22400,22400,22400,1
20180901|2018-05-25 01:30,25,22355,22355,22355,22355,1
20180901|2018-05-25 02:00,25,22345,22345,22320,22320,2
20180901|2018-05-25 03:30,25,22385,22385,22385,22385,1
20180901|2018-05-25 06:30,25,22295,22295,22295,22295,1
20180901|2018-05-25 07:00,25,22295,22295,22295,22295,1
20180901|2018-05-25 08:00,25,22245,22245,22220,22220,2
20180901|2018-05-25 09:00,25,22265,22265,22265,22265,1
20180901|2018-05-25 09:30,25,22265,22265,22265,22265,1
20180901|2018-05-25 10:00,25,22295,22295,22295,22295,1
20180901|2018-05-25 10:30,25,22310,22310,22310,22310,1
20180901|2018-05-25 12:30,25,22265,22265,22265,22265,1
20180901|2018-05-25 15:30,25,22300,22300,22300,22300,1
20180901|2018-05-28 00:30,29,22420,22420,22420,22420,1
20180901|2018-05-28 02:30,29,22425,22425,22425,22425,1
20180901|2018-05-28 05:00,29,22375,22375,22375,22375,1
20180901|2018-05-28 06:00,29,22380,22380,22380,22380,1
20180901|2018-05-28 07:30,29,22310,22310,22300,22305,4
20180901|2018-05-28 09:00,29,22330,22330,22330,22330,1
20180901|2018-05-28 11:30,29,22360,22360,22360,22360,1
20180901|2018-05-28 21:00,29,22200,22200,22200,22200,1
20180901|2018-05-28 23:30,29,22240,22240,22240,22240,1
20180901|2018-05-29 00:30,29,22265,22275,22265,22275,2
20180901|2018-05-29 01:00,29,22240,22240,22235,22235,7
20180901|2018-05-29 02:30,29,22150,22150,22090,22100,10
20180901|2018-05-29 03:00,29,22085,22100,22010,22010,17
20180901|2018-05-29 03:30,29,21975,21975,21975,21975,2
20180901|2018-05-29 04:00,29,22030,22045,22025,22025,3
20180901|2018-05-29 04:30,29,22010,22025,21995,21995,3
20180901|2018-05-29 05:00,29,22065,22065,22065,22065,1
20180901|2018-05-29 05:30,29,22040,22040,22040,22040,19
20180901|2018-05-29 07:30,29,22080,22080,22080,22080,8
20180901|2018-05-29 08:00,29,22080,22095,22080,22080,3
20180901|2018-05-29 08:30,29,22065,22080,22065,22080,5
20180901|2018-05-29 09:00,29,22115,22115,22100,22100,2
20180901|2018-05-29 09:30,29,22055,22055,22050,22050,4
20180901|2018-05-29 10:00,29,22030,22030,22015,22015,4
20180901|2018-05-29 10:30,29,22010,22010,21950,21965,11
20180901|2018-05-29 11:00,29,21940,21960,21925,21960,9
20180901|2018-05-29 11:30,29,21975,22000,21975,22000,6
20180901|2018-05-29 12:00,29,21950,21980,21950,21980,3
20180901|2018-05-29 12:30,29,21980,21980,21980,21980,5
20180901|2018-05-29 13:00,29,21930,21930,21885,21885,6
20180901|2018-05-29 13:30,29,21885,21885,21885,21885,1
20180901|2018-05-29 14:30,29,21940,21950,21940,21950,6
20180901|2018-05-29 18:30,30,21925,21925,21925,21925,1
20180901|2018-05-29 19:00,30,21950,21950,21950,21950,1
20180901|2018-05-29 19:30,30,21890,21890,21890,21890,1
20180901|2018-05-29 20:00,30,21940,21940,21940,21940,1
20180901|2018-05-29 20:30,30,21950,21950,21950,21950,2
20180901|2018-05-29 21:00,30,21900,21900,21900,21900,1
20180901|2018-05-30 00:30,30,21950,21980,21930,21965,9
20180901|2018-05-30 02:00,30,22020,22020,22020,22020,4
20180901|2018-05-30 02:30,30,22020,22045,22020,22030,12
20180901|2018-05-30 03:00,30,22055,22060,22035,22045,12
20180901|2018-05-30 03:30,30,21995,22020,21995,22020,9
20180901|2018-05-30 04:30,30,22055,22055,22055,22055,1
20180901|2018-05-30 05:00,30,22065,22085,22065,22070,7
20180901|2018-05-30 05:30,30,22095,22095,22095,22095,2
20180901|2018-05-30 06:00,30,22095,22095,22095,22095,1
20180901|2018-05-30 06:30,30,22105,22115,22105,22115,3
20180901|2018-05-30 07:00,30,22090,22095,22090,22095,3
20180901|2018-05-30 07:30,30,22065,22065,22065,22065,2
20180901|2018-05-30 08:30,30,22075,22075,22060,22060,5
20180901|2018-05-30 10:00,30,22105,22110,22105,22110,8
20180901|2018-05-30 10:30,30,22125,22200,22125,22200,16
20180901|2018-05-30 11:30,30,22185,22185,22185,22185,1
20180901|2018-05-30 12:00,30,22205,22205,22205,22205,1
20180901|2018-05-30 13:00,30,22205,22205,22190,22190,188
20180901|2018-05-30 14:00,30,22195,22195,22190,22190,3
20180901|2018-05-30 14:30,30,22190,22190,22190,22190,2
20180901|2018-05-30 15:00,30,22205,22205,22200,22200,3
20180901|2018-05-30 15:30,30,22200,22200,22200,22200,1
20180901|2018-05-30 18:30,31,22150,22150,22065,22105,38
20180901|2018-05-30 19:00,31,22130,22130,22115,22115,2
20180901|2018-05-30 19:30,31,22075,22075,22075,22075,2
20180901|2018-05-30 20:00,31,22080,22080,22080,22080,2
20180901|2018-05-30 22:30,31,22130,22130,22130,22130,1
20180901|2018-05-31 00:00,31,22125,22125,22125,22125,2
20180901|2018-05-31 00:30,31,22160,22160,22160,22160,2
20180901|2018-05-31 01:00,31,22140,22140,22140,22140,2
20180901|2018-05-31 01:30,31,22150,22150,22150,22150,1
20180901|2018-05-31 02:30,31,22145,22180,22145,22180,5
20180901|2018-05-31 03:00,31,22160,22205,22160,22205,3
20180901|2018-05-31 03:30,31,22195,22215,22195,22215,3
20180901|2018-05-31 04:00,31,22185,22195,22185,22195,14
20180901|2018-05-31 04:30,31,22190,22195,22190,22195,10
20180901|2018-05-31 05:00,31,22175,22175,22175,22175,1
20180901|2018-05-31 06:00,31,22155,22175,22155,22175,6
20180901|2018-05-31 06:30,31,22180,22180,22180,22180,3
20180901|2018-05-31 07:00,31,22165,22165,22155,22155,9
20180901|2018-05-31 07:30,31,22155,22155,22150,22150,2
20180901|2018-05-31 08:00,31,22100,22110,22090,22110,12
20180901|2018-05-31 08:30,31,22100,22105,22050,22050,21
20180901|2018-05-31 09:00,31,22020,22055,22015,22055,6
20180901|2018-05-31 09:30,31,22035,22035,21965,22010,14
20180901|2018-05-31 10:00,31,22020,22035,21970,22035,36
20180901|2018-05-31 10:30,31,22030,22085,22020,22050,80
20180901|2018-05-31 11:00,31,22050,22055,22030,22035,28
20180901|2018-05-31 11:30,31,22030,22065,22025,22060,22
20180901|2018-05-31 12:00,31,22070,22070,22055,22060,11
20180901|2018-05-31 12:30,31,22065,22065,22015,22015,15
20180901|2018-05-31 13:00,31,22000,22000,21995,21995,3
20180901|2018-05-31 14:00,31,22050,22050,22050,22050,4
20180901|2018-05-31 14:30,31,22045,22055,22045,22055,2
20180901|2018-05-31 15:00,31,22055,22055,22045,22045,2
20180901|2018-05-31 17:00,1,22070,22080,22070,22075,5
20180901|2018-05-31 18:30,1,22050,22050,22045,22045,7
20180901|2018-05-31 19:00,1,22095,22115,22095,22115,6
20180901|2018-05-31 19:30,1,22145,22145,22145,22145,1
20180901|2018-05-31 20:00,1,22200,22230,22200,22230,2
20180901|2018-05-31 20:30,1,22225,22225,22195,22210,10
20180901|2018-05-31 21:00,1,22225,22225,22225,22225,1
20180901|2018-05-31 21:30,1,22220,22220,22220,22220,1
20180901|2018-05-31 22:00,1,22210,22210,22205,22205,3
20180901|2018-05-31 23:00,1,22180,22180,22135,22160,58
20180901|2018-05-31 23:30,1,22160,22160,22160,22160,4
20180901|2018-06-01 00:00,1,22120,22150,22120,22150,6
20180901|2018-06-01 00:30,1,22180,22195,22100,22100,50
20180901|2018-06-01 01:00,1,22140,22145,22140,22145,2
20180901|2018-06-01 01:30,1,22180,22205,22180,22205,5
20180901|2018-06-01 02:00,1,22205,22205,22185,22195,6
20180901|2018-06-01 02:30,1,22200,22210,22190,22190,69
20180901|2018-06-01 03:00,1,22190,22195,22175,22185,8
20180901|2018-06-01 03:30,1,22190,22200,22190,22195,5
20180901|2018-06-01 04:00,1,22200,22220,22200,22215,15
20180901|2018-06-01 04:30,1,22220,22230,22220,22225,22
20180901|2018-06-01 05:00,1,22235,22235,22230,22230,8
20180901|2018-06-01 05:30,1,22215,22215,22215,22215,1
20180901|2018-06-01 06:00,1,22215,22230,22215,22230,37
20180901|2018-06-01 06:30,1,22235,22245,22235,22240,51
20180901|2018-06-01 07:00,1,22240,22245,22230,22235,46
20180901|2018-06-01 07:30,1,22255,22290,22250,22290,60
20180901|2018-06-01 08:00,1,22295,22300,22285,22295,30
20180901|2018-06-01 08:30,1,22295,22320,22295,22320,31
20180901|2018-06-01 09:00,1,22320,22320,22250,22285,58
20180901|2018-06-01 09:30,1,22285,22300,22270,22285,74
20180901|2018-06-01 10:00,1,22290,22315,22275,22275,47
20180901|2018-06-01 10:30,1,22270,22285,22265,22275,28
20180901|2018-06-01 11:00,1,22285,22300,22285,22285,22
20180901|2018-06-01 11:30,1,22290,22295,22280,22290,28
20180901|2018-06-01 12:00,1,22300,22305,22300,22305,3
20180901|2018-06-01 12:30,1,22300,22310,22300,22305,22
20180901|2018-06-01 13:00,1,22300,22300,22285,22290,20
20180901|2018-06-01 13:30,1,22290,22315,22290,22315,16
20180901|2018-06-01 14:00,1,22315,22315,22295,22305,13
20180901|2018-06-01 14:30,1,22305,22320,22305,22315,16
20180901|2018-06-01 15:00,1,22310,22315,22310,22310,19
20180901|2018-06-03 17:00,4,22255,22310,22240,22310,5
20180901|2018-06-03 17:30,4,22295,22295,22295,22295,1
20180901|2018-06-03 18:30,4,22285,22310,22255,22310,23
20180901|2018-06-03 19:00,4,22320,22345,22310,22335,19
20180901|2018-06-03 19:30,4,22375,22395,22375,22385,23
20180901|2018-06-03 20:00,4,22390,22395,22390,22395,5
20180901|2018-06-03 20:30,4,22395,22430,22395,22400,28
20180901|2018-06-03 21:00,4,22400,22405,22400,22400,53
20180901|2018-06-03 21:30,4,22400,22410,22395,22395,6
20180901|2018-06-03 22:00,4,22395,22415,22395,22410,15
20180901|2018-06-03 22:30,4,22410,22460,22405,22430,52
20180901|2018-06-03 23:00,4,22425,22435,22420,22430,33
20180901|2018-06-03 23:30,4,22420,22425,22415,22425,67
20180901|2018-06-04 00:00,4,22415,22450,22410,22445,22
20180901|2018-06-04 00:30,4,22445,22450,22425,22425,25
20180901|2018-06-04 01:00,4,22425,22465,22410,22465,28
20180901|2018-06-04 01:30,4,22465,22470,22455,22470,85
20180901|2018-06-04 02:00,4,22460,22470,22450,22450,18
20180901|2018-06-04 02:30,4,22445,22470,22435,22465,13
20180901|2018-06-04 03:00,4,22465,22470,22445,22455,16
20180901|2018-06-04 03:30,4,22470,22480,22470,22475,15
20180901|2018-06-04 04:00,4,22485,22505,22485,22500,26
20180901|2018-06-04 04:30,4,22505,22505,22495,22500,6
20180901|2018-06-04 05:00,4,22510,22515,22495,22495,37
20180901|2018-06-04 05:30,4,22495,22495,22485,22485,3
20180901|2018-06-04 06:00,4,22470,22480,22470,22480,7
20180901|2018-06-04 06:30,4,22480,22480,22460,22460,23
20180901|2018-06-04 07:00,4,22455,22470,22455,22465,51
20180901|2018-06-04 07:30,4,22465,22475,22455,22470,136
20180901|2018-06-04 08:00,4,22470,22490,22465,22480,93
20180901|2018-06-04 08:30,4,22475,22505,22475,22490,186
20180901|2018-06-04 09:00,4,22495,22495,22455,22455,299
20180901|2018-06-04 09:30,4,22450,22470,22440,22470,40
20180901|2018-06-04 10:00,4,22465,22480,22450,22465,161
20180901|2018-06-04 10:30,4,22465,22475,22460,22470,138
20180901|2018-06-04 11:00,4,22470,22490,22465,22490,81
20180901|2018-06-04 11:30,4,22485,22490,22480,22480,87
20180901|2018-06-04 12:00,4,22475,22490,22470,22490,122
20180901|2018-06-04 12:30,4,22490,22490,22465,22465,12
20180901|2018-06-04 13:00,4,22470,22475,22470,22470,16
20180901|2018-06-04 13:30,4,22470,22485,22470,22485,35
20180901|2018-06-04 14:00,4,22480,22500,22480,22495,35
20180901|2018-06-04 14:30,4,22495,22500,22490,22500,60
20180901|2018-06-04 15:00,4,22500,22510,22500,22500,44
20180901|2018-06-04 15:30,4,22505,22505,22500,22505,11
20180901|2018-06-04 17:00,5,22505,22505,22505,22505,8
20180901|2018-06-04 17:30,5,22505,22510,22505,22505,12
20180901|2018-06-04 18:00,5,22505,22510,22485,22485,15
20180901|2018-06-04 18:30,5,22485,22500,22485,22500,74
20180901|2018-06-04 19:00,5,22505,22545,22455,22470,190
20180901|2018-06-04 19:30,5,22450,22475,22440,22475,158
20180901|2018-06-04 20:00,5,22455,22460,22440,22460,40
20180901|2018-06-04 20:30,5,22455,22480,22455,22470,26
20180901|2018-06-04 21:00,5,22470,22475,22415,22435,202
20180901|2018-06-04 21:30,5,22435,22450,22425,22450,66
20180901|2018-06-04 22:00,5,22450,22455,22440,22455,20
20180901|2018-06-04 22:30,5,22445,22450,22430,22445,70
20180901|2018-06-04 23:00,5,22445,22445,22420,22435,27
20180901|2018-06-04 23:30,5,22440,22470,22430,22470,80
20180901|2018-06-05 00:00,5,22460,22465,22445,22455,71
20180901|2018-06-05 00:30,5,22455,22490,22455,22485,239
20180901|2018-06-05 01:00,5,22480,22490,22470,22470,152
20180901|2018-06-05 01:30,5,22475,22475,22465,22465,27
20180901|2018-06-05 02:00,5,22460,22480,22445,22480,59
20180901|2018-06-05 02:30,5,22480,22500,22475,22485,183
20180901|2018-06-05 03:00,5,22490,22500,22480,22495,135
20180901|2018-06-05 03:30,5,22500,22505,22475,22485,87
20180901|2018-06-05 04:00,5,22470,22495,22470,22495,77
20180901|2018-06-05 04:30,5,22495,22505,22490,22495,115
20180901|2018-06-05 05:00,5,22490,22495,22475,22480,123
20180901|2018-06-05 05:30,5,22475,22485,22465,22480,122
20180901|2018-06-05 06:00,5,22480,22490,22480,22485,65
20180901|2018-06-05 06:30,5,22485,22490,22480,22480,65
20180901|2018-06-05 07:00,5,22480,22485,22450,22450,138
20180901|2018-06-05 07:30,5,22450,22465,22440,22440,78
20180901|2018-06-05 08:00,5,22440,22470,22435,22465,233
20180901|2018-06-05 08:30,5,22470,22480,22455,22465,285
20180901|2018-06-05 09:00,5,22475,22490,22460,22485,321
20180901|2018-06-05 09:30,5,22485,22490,22440,22465,85
20180901|2018-06-05 10:00,5,22470,22470,22420,22445,376
20180901|2018-06-05 10:30,5,22440,22450,22415,22415,1014
20180901|2018-06-05 11:00,5,22415,22435,22390,22405,411
20180901|2018-06-05 11:30,5,22405,22425,22400,22420,39
20180901|2018-06-05 12:00,5,22420,22450,22420,22440,149
20180901|2018-06-05 12:30,5,22435,22435,22425,22425,56
20180901|2018-06-05 13:00,5,22425,22440,22425,22440,361
20180901|2018-06-05 13:30,5,22440,22455,22440,22455,83
20180901|2018-06-05 14:00,5,22455,22455,22440,22445,240
20180901|2018-06-05 14:30,5,22445,22470,22445,22455,277
20180901|2018-06-05 15:00,5,22455,22475,22455,22470,100
20180901|2018-06-05 15:30,5,22470,22495,22465,22490,37
20180901|2018-06-05 17:00,6,22485,22500,22485,22495,54
20180901|2018-06-05 17:30,6,22500,22500,22490,22495,23
20180901|2018-06-05 18:00,6,22490,22495,22470,22475,71
20180901|2018-06-05 18:30,6,22475,22500,22470,22475,81
20180901|2018-06-05 19:00,6,22480,22500,22450,22485,219
20180901|2018-06-05 19:30,6,22490,22520,22480,22480,185
20180901|2018-06-05 20:00,6,22485,22510,22480,22505,54
20180901|2018-06-05 20:30,6,22500,22530,22495,22510,263
20180901|2018-06-05 21:00,6,22515,22530,22505,22530,160
20180901|2018-06-05 21:30,6,22525,22535,22520,22525,95
20180901|2018-06-05 22:00,6,22525,22540,22520,22530,122
20180901|2018-06-05 22:30,6,22525,22535,22520,22535,63
20180901|2018-06-05 23:00,6,22540,22590,22540,22590,373
20180901|2018-06-05 23:30,6,22595,22600,22570,22570,88
20180901|2018-06-06 00:00,6,22570,22580,22560,22580,132
20180901|2018-06-06 00:30,6,22575,22590,22565,22565,121
20180901|2018-06-06 01:00,6,22565,22620,22565,22620,638
20180901|2018-06-06 01:30,6,22620,22640,22590,22610,378
20180901|2018-06-06 02:00,6,22605,22645,22600,22615,673
20180901|2018-06-06 02:30,6,22615,22620,22595,22615,615
20180901|2018-06-06 03:00,6,22620,22620,22600,22610,453
20180901|2018-06-06 03:30,6,22615,22625,22615,22615,385
20180901|2018-06-06 04:00,6,22615,22650,22615,22640,798
20180901|2018-06-06 04:30,6,22640,22655,22635,22655,216
20180901|2018-06-06 05:00,6,22655,22655,22635,22645,231
20180901|2018-06-06 05:30,6,22645,22650,22635,22645,234
20180901|2018-06-06 06:00,6,22650,22650,22635,22640,186
20180901|2018-06-06 06:30,6,22640,22645,22640,22645,89
20180901|2018-06-06 07:00,6,22645,22645,22635,22640,117
20180901|2018-06-06 07:30,6,22645,22645,22625,22625,155
20180901|2018-06-06 08:00,6,22615,22615,22605,22610,376
20180901|2018-06-06 08:30,6,22615,22620,22560,22575,742
20180901|2018-06-06 09:00,6,22575,22580,22550,22575,799
20180901|2018-06-06 09:30,6,22570,22595,22545,22595,788
20180901|2018-06-06 10:00,6,22595,22640,22595,22635,859
20180901|2018-06-06 10:30,6,22635,22650,22625,22645,799
20180901|2018-06-06 11:00,6,22640,22645,22625,22640,418
20180901|2018-06-06 11:30,6,22640,22645,22625,22645,234
20180901|2018-06-06 12:00,6,22640,22655,22640,22655,110
20180901|2018-06-06 12:30,6,22655,22660,22650,22655,194
20180901|2018-06-06 13:00,6,22655,22660,22655,22660,233
20180901|2018-06-06 13:30,6,22660,22680,22660,22675,248
20180901|2018-06-06 14:00,6,22680,22700,22675,22700,549
20180901|2018-06-06 14:30,6,22695,22695,22685,22695,324
20180901|2018-06-06 15:00,6,22690,22705,22690,22690,256
20180901|2018-06-06 15:30,6,22690,22705,22690,22705,41
20180901|2018-06-06 17:00,7,22735,22810,22710,22715,219
20180901|2018-06-06 17:30,7,22715,22715,22705,22710,21
20180901|2018-06-06 18:00,7,22715,22730,22680,22680,201
20180901|2018-06-06 18:30,7,22685,22720,22670,22720,340
20180901|2018-06-06 19:00,7,22715,22760,22690,22750,688
20180901|2018-06-06 19:30,7,22750,22750,22715,22735,360
20180901|2018-06-06 20:00,7,22735,22785,22735,22775,653
20180901|2018-06-06 20:30,7,22775,22780,22755,22760,422
20180901|2018-06-06 21:00,7,22760,22795,22745,22785,744
20180901|2018-06-06 21:30,7,22785,22795,22765,22765,221
20180901|2018-06-06 22:00,7,22770,22785,22755,22780,372
20180901|2018-06-06 22:30,7,22780,22785,22745,22770,281
20180901|2018-06-06 23:00,7,22765,22780,22760,22765,105
20180901|2018-06-06 23:30,7,22770,22775,22750,22760,242
20180901|2018-06-07 00:00,7,22770,22785,22760,22780,265
20180901|2018-06-07 00:30,7,22785,22800,22755,22775,396
20180901|2018-06-07 01:00,7,22770,22815,22770,22810,1075
20180901|2018-06-07 01:30,7,22810,22820,22805,22815,482
20180901|2018-06-07 02:00,7,22815,22815,22785,22810,756
20180901|2018-06-07 02:30,7,22815,22815,22780,22785,1182
20180901|2018-06-07 03:00,7,22785,22790,22775,22785,491
20180901|2018-06-07 03:30,7,22785,22785,22760,22760,562
20180901|2018-06-07 04:00,7,22760,22770,22745,22765,524
20180901|2018-06-07 04:30,7,22770,22770,22750,22755,652
20180901|2018-06-07 05:00,7,22755,22755,22735,22750,590
20180901|2018-06-07 05:30,7,22750,22775,22750,22775,411
20180901|2018-06-07 06:00,7,22775,22785,22775,22780,212
20180901|2018-06-07 06:30,7,22780,22785,22775,22780,155
20180901|2018-06-07 07:00,7,22780,22795,22775,22785,289
20180901|2018-06-07 07:30,7,22785,22790,22765,22770,483
20180901|2018-06-07 08:00,7,22770,22780,22760,22780,1056
20180901|2018-06-07 08:30,7,22785,22790,22755,22770,898
20180901|2018-06-07 09:00,7,22770,22780,22745,22755,1041
20180901|2018-06-07 09:30,7,22755,22765,22720,22765,1437
20180901|2018-06-07 10:00,7,22760,22780,22750,22755,1100
20180901|2018-06-07 10:30,7,22755,22765,22725,22735,1119
20180901|2018-06-07 11:00,7,22740,22740,22730,22740,280
20180901|2018-06-07 11:30,7,22740,22740,22670,22685,1136
20180901|2018-06-07 12:00,7,22685,22685,22635,22640,1503
20180901|2018-06-07 12:30,7,22635,22645,22595,22600,1659
20180901|2018-06-07 13:00,7,22600,22645,22585,22640,757
20180901|2018-06-07 13:30,7,22640,22665,22635,22660,631
20180901|2018-06-07 14:00,7,22665,22670,22645,22660,543
20180901|2018-06-07 14:30,7,22660,22670,22630,22640,996
20180901|2018-06-07 15:00,7,22635,22670,22635,22660,298
20180901|2018-06-07 15:30,7,22665,22670,22650,22650,64
20180901|2018-06-07 17:00,8,22660,22660,22655,22655,5
20180901|2018-06-07 17:30,8,22655,22660,22655,22660,26
20180901|2018-06-07 18:00,8,22665,22665,22645,22650,197
20180901|2018-06-07 18:30,8,22645,22740,22640,22735,818
20180901|2018-06-07 19:00,8,22730,22790,22680,22710,1152
20180901|2018-06-07 19:30,8,22715,22775,22710,22775,416
20180901|2018-06-07 20:00,8,22775,22820,22760,22775,537
20180901|2018-06-07 20:30,8,22780,22780,22725,22735,356
20180901|2018-06-07 21:00,8,22735,22745,22715,22740,307
20180901|2018-06-07 21:30,8,22745,22750,22740,22745,78
20180901|2018-06-07 22:00,8,22745,22745,22710,22710,197
20180901|2018-06-07 22:30,8,22715,22715,22660,22690,581
20180901|2018-06-07 23:00,8,22690,22695,22640,22670,367
20180901|2018-06-07 23:30,8,22675,22730,22670,22690,643
20180901|2018-06-08 00:00,8,22695,22695,22660,22680,352
20180901|2018-06-08 00:30,8,22680,22685,22635,22635,659
20180901|2018-06-08 01:00,8,22635,22650,22585,22620,1328
20180901|2018-06-08 01:30,8,22625,22635,22605,22610,204
20180901|2018-06-08 02:00,8,22610,22615,22530,22535,2201
20180901|2018-06-08 02:30,8,22535,22570,22510,22530,1889
20180901|2018-06-08 03:00,8,22530,22545,22465,22495,1208
20180901|2018-06-08 03:30,8,22495,22530,22480,22500,798
20180901|2018-06-08 04:00,8,22495,22510,22490,22500,498
20180901|2018-06-08 04:30,8,22500,22540,22500,22515,700
20180901|2018-06-08 05:00,8,22510,22545,22500,22530,785
20180901|2018-06-08 05:30,8,22530,22530,22500,22510,322
20180901|2018-06-08 06:00,8,22510,22545,22500,22540,598
20180901|2018-06-08 06:30,8,22540,22565,22535,22560,922
20180901|2018-06-08 07:00,8,22560,22590,22560,22585,482
20180901|2018-06-08 07:30,8,22585,22585,22560,22575,353
20180901|2018-06-08 08:00,8,22575,22600,22570,22580,553
20180901|2018-06-08 08:30,8,22585,22595,22555,22580,1022
20180901|2018-06-08 09:00,8,22580,22595,22560,22570,744
20180901|2018-06-08 09:30,8,22565,22570,22535,22555,950
20180901|2018-06-08 10:00,8,22555,22580,22540,22565,560
20180901|2018-06-08 10:30,8,22565,22575,22550,22575,809
20180901|2018-06-08 11:00,8,22575,22620,22575,22620,573
20180901|2018-06-08 11:30,8,22620,22630,22610,22615,533
20180901|2018-06-08 12:00,8,22620,22620,22600,22600,266
20180901|2018-06-08 12:30,8,22605,22605,22575,22590,649
20180901|2018-06-08 13:00,8,22590,22610,22590,22605,275
20180901|2018-06-08 13:30,8,22605,22620,22600,22620,212
20180901|2018-06-08 14:00,8,22620,22630,22615,22625,806
20180901|2018-06-08 14:30,8,22625,22640,22610,22615,1133
20180901|2018-06-08 15:00,8,22610,22650,22610,22650,679
20180901|2018-06-08 15:30,8,22650,22655,22635,22645,119
20180901|2018-06-10 17:00,11,22600,22625,22565,22625,91
20180901|2018-06-10 17:30,11,22620,22620,22615,22620,7
20180901|2018-06-10 18:00,11,22610,22610,22590,22595,38
20180901|2018-06-10 18:30,11,22595,22635,22590,22635,220
20180901|2018-06-10 19:00,11,22630,22670,22610,22615,1225
20180901|2018-06-10 19:30,11,22620,22710,22620,22710,521
20180901|2018-06-10 20:00,11,22710,22720,22680,22695,244
20180901|2018-06-10 20:30,11,22695,22720,22680,22705,151
20180901|2018-06-10 21:00,11,22710,22710,22685,22705,91
20180901|2018-06-10 21:30,11,22705,22750,22695,22750,380
20180901|2018-06-10 22:00,11,22755,22760,22745,22750,197
20180901|2018-06-10 22:30,11,22750,22785,22740,22780,379
20180901|2018-06-10 23:00,11,22780,22785,22775,22775,121
20180901|2018-06-10 23:30,11,22775,22790,22770,22775,198
20180901|2018-06-11 00:00,11,22775,22775,22755,22770,354
20180901|2018-06-11 00:30,11,22770,22775,22750,22750,196
20180901|2018-06-11 01:00,11,22750,22830,22745,22825,938
20180901|2018-06-11 01:30,11,22825,22825,22795,22805,686
20180901|2018-06-11 02:00,11,22805,22855,22800,22825,1360
20180901|2018-06-11 02:30,11,22825,22850,22815,22845,1015
20180901|2018-06-11 03:00,11,22845,22855,22840,22840,288
20180901|2018-06-11 03:30,11,22840,22840,22825,22835,666
20180901|2018-06-11 04:00,11,22840,22860,22840,22860,581
20180901|2018-06-11 04:30,11,22860,22880,22860,22880,725
20180901|2018-06-11 05:00,11,22880,22880,22865,22865,173
20180901|2018-06-11 05:30,11,22865,22875,22845,22845,756
20180901|2018-06-11 06:00,11,22845,22850,22835,22840,434
20180901|2018-06-11 06:30,11,22840,22845,22835,22835,598
20180901|2018-06-11 07:00,11,22830,22840,22820,22840,468
20180901|2018-06-11 07:30,11,22840,22850,22840,22850,177
20180901|2018-06-11 08:00,11,22845,22855,22840,22855,143
20180901|2018-06-11 08:30,11,22855,22860,22840,22845,797
20180901|2018-06-11 09:00,11,22850,22890,22840,22875,1120
20180901|2018-06-11 09:30,11,22880,22885,22850,22855,795
20180901|2018-06-11 10:00,11,22855,22885,22850,22880,700
20180901|2018-06-11 10:30,11,22880,22905,22875,22905,615
20180901|2018-06-11 11:00,11,22905,22940,22905,22940,663
20180901|2018-06-11 11:30,11,22940,22940,22930,22930,369
20180901|2018-06-11 12:00,11,22930,22935,22920,22930,226
20180901|2018-06-11 12:30,11,22935,22935,22925,22930,121
20180901|2018-06-11 13:00,11,22930,22930,22920,22930,167
20180901|2018-06-11 13:30,11,22930,22930,22920,22925,209
20180901|2018-06-11 14:00,11,22930,22935,22925,22935,214
20180901|2018-06-11 14:30,11,22930,22940,22900,22905,972
20180901|2018-06-11 15:00,11,22905,22925,22900,22910,379
20180901|2018-06-11 15:30,11,22910,22915,22890,22890,40
20180901|2018-06-11 17:00,12,22915,22930,22905,22930,74
20180901|2018-06-11 17:30,12,22935,22935,22920,22920,51
20180901|2018-06-11 18:00,12,22925,22960,22925,22955,160
20180901|2018-06-11 18:30,12,22955,22965,22935,22935,318
20180901|2018-06-11 19:00,12,22940,22950,22860,22860,1451
20180901|2018-06-11 19:30,12,22855,22855,22780,22785,916
20180901|2018-06-11 20:00,12,22785,22880,22750,22880,897
20180901|2018-06-11 20:30,12,22885,22915,22870,22875,563
20180901|2018-06-11 21:00,12,22880,22880,22735,22805,1091
20180901|2018-06-11 21:30,12,22800,22845,22800,22830,120
20180901|2018-06-11 22:00,12,22830,22855,22825,22845,89
20180901|2018-06-11 22:30,12,22845,22845,22815,22840,154
20180901|2018-06-11 23:00,12,22840,22850,22835,22845,30
20180901|2018-06-11 23:30,12,22840,22900,22835,22900,328
20180901|2018-06-12 00:00,12,22900,22925,22830,22850,684
20180901|2018-06-12 00:30,12,22850,22880,22815,22845,729
20180901|2018-06-12 01:00,12,22840,22880,22825,22880,984
20180901|2018-06-12 01:30,12,22880,22890,22865,22875,299
20180901|2018-06-12 02:00,12,22875,22895,22845,22845,837
20180901|2018-06-12 02:30,12,22840,22860,22835,22855,492
20180901|2018-06-12 03:00,12,22850,22850,22790,22805,653
20180901|2018-06-12 03:30,12,22805,22815,22760,22795,1196
20180901|2018-06-12 04:00,12,22795,22805,22775,22805,555
20180901|2018-06-12 04:30,12,22800,22800,22770,22790,858
20180901|2018-06-12 05:00,12,22790,22800,22770,22795,266
20180901|2018-06-12 05:30,12,22795,22810,22795,22810,188
20180901|2018-06-12 06:00,12,22805,22810,22805,22810,96
20180901|2018-06-12 06:30,12,22805,22825,22805,22825,256
20180901|2018-06-12 07:00,12,22820,22825,22810,22815,511
20180901|2018-06-12 07:30,12,22810,22835,22800,22835,312
20180901|2018-06-12 08:00,12,22835,22835,22825,22825,259
20180901|2018-06-12 08:30,12,22825,22835,22790,22795,1183
20180901|2018-06-12 09:00,12,22790,22825,22790,22800,916
20180901|2018-06-12 09:30,12,22800,22820,22795,22815,1572
20180901|2018-06-12 10:00,12,22820,22820,22780,22805,1330
20180901|2018-06-12 10:30,12,22805,22835,22805,22825,642
20180901|2018-06-12 11:00,12,22830,22830,22800,22805,354
20180901|2018-06-12 11:30,12,22805,22805,22790,22795,418
20180901|2018-06-12 12:00,12,22800,22810,22795,22800,308
20180901|2018-06-12 12:30,12,22795,22810,22795,22810,158
20180901|2018-06-12 13:00,12,22805,22805,22785,22785,168
20180901|2018-06-12 13:30,12,22790,22790,22765,22765,330
20180901|2018-06-12 14:00,12,22765,22790,22760,22790,331
20180901|2018-06-12 14:30,12,22785,22800,22775,22790,1036
20180901|2018-06-12 15:00,12,22785,22800,22785,22795,394
20180901|2018-06-12 15:30,12,22795,22830,22795,22820,73
20180901|2018-06-12 17:00,13,22840,22840,22815,22830,20
20180901|2018-06-12 17:30,13,22830,22855,22830,22850,103
20180901|2018-06-12 18:00,13,22850,22850,22845,22850,72
20180901|2018-06-12 18:30,13,22845,22855,22835,22845,240
20180901|2018-06-12 19:00,13,22845,22885,22830,22880,880
20180901|2018-06-12 19:30,13,22885,22895,22870,22885,308
20180901|2018-06-12 20:00,13,22885,22915,22880,22885,451
20180901|2018-06-12 20:30,13,22885,22900,22850,22855,298
20180901|2018-06-12 21:00,13,22855,22875,22845,22875,84
20180901|2018-06-12 21:30,13,22880,22885,22870,22885,63
20180901|2018-06-12 22:00,13,22885,22895,22885,22890,76
20180901|2018-06-12 22:30,13,22890,22925,22890,22915,513
20180901|2018-06-12 23:00,13,22915,22925,22910,22910,38
20180901|2018-06-12 23:30,13,22915,22930,22910,22925,100
20180901|2018-06-13 00:00,13,22925,22930,22905,22920,177
20180901|2018-06-13 00:30,13,22915,22920,22905,22905,110
20180901|2018-06-13 01:00,13,22905,22920,22875,22885,460
20180901|2018-06-13 01:30,13,22885,22890,22875,22885,186
20180901|2018-06-13 02:00,13,22885,22890,22865,22870,446
20180901|2018-06-13 02:30,13,22875,22895,22870,22890,460
20180901|2018-06-13 03:00,13,22890,22900,22885,22890,300
20180901|2018-06-13 03:30,13,22890,22900,22885,22895,309
20180901|2018-06-13 04:00,13,22895,22900,22885,22890,264
20180901|2018-06-13 04:30,13,22890,22900,22885,22890,180
20180901|2018-06-13 05:00,13,22890,22895,22885,22885,204
20180901|2018-06-13 05:30,13,22885,22890,22885,22885,309
20180901|2018-06-13 06:00,13,22885,22890,22880,22885,293
20180901|2018-06-13 06:30,13,22880,22885,22880,22885,84
20180901|2018-06-13 07:00,13,22880,22885,22870,22875,139
20180901|2018-06-13 07:30,13,22875,22875,22860,22860,112
20180901|2018-06-13 08:00,13,22865,22875,22860,22875,248
20180901|2018-06-13 08:30,13,22875,22880,22840,22845,825
20180901|2018-06-13 09:00,13,22845,22865,22835,22860,613
20180901|2018-06-13 09:30,13,22865,22875,22855,22865,792
20180901|2018-06-13 10:00,13,22870,22890,22870,22885,461
20180901|2018-06-13 10:30,13,22885,22890,22875,22885,322
20180901|2018-06-13 11:00,13,22885,22885,22850,22855,528
20180901|2018-06-13 11:30,13,22860,22865,22845,22845,252
20180901|2018-06-13 12:00,13,22840,22850,22840,22845,276
20180901|2018-06-13 12:30,13,22850,22860,22845,22850,191
20180901|2018-06-13 13:00,13,22860,22875,22845,22855,988
20180901|2018-06-13 13:30,13,22850,22895,22845,22860,1598
20180901|2018-06-13 14:00,13,22865,22885,22860,22865,482
20180901|2018-06-13 14:30,13,22860,22860,22800,22810,1016
20180901|2018-06-13 15:00,13,22805,22810,22780,22790,527
20180901|2018-06-13 15:30,13,22790,22790,22785,22785,102
20180901|2018-06-13 17:00,14,22785,22785,22760,22770,72
20180901|2018-06-13 17:30,14,22770,22785,22770,22775,48
20180901|2018-06-13 18:00,14,22775,22790,22775,22780,189
20180901|2018-06-13 18:30,14,22780,22805,22775,22795,182
20180901|2018-06-13 19:00,14,22790,22800,22725,22770,1040
20180901|2018-06-13 19:30,14,22770,22820,22760,22820,318
20180901|2018-06-13 20:00,14,22815,22830,22795,22830,154
20180901|2018-06-13 20:30,14,22830,22845,22810,22820,175
20180901|2018-06-13 21:00,14,22820,22830,22800,22830,150
20180901|2018-06-13 21:30,14,22835,22835,22785,22790,110
20180901|2018-06-13 22:00,14,22785,22790,22770,22785,140
20180901|2018-06-13 22:30,14,22790,22810,22785,22800,156
20180901|2018-06-13 23:00,14,22800,22810,22780,22785,102
20180901|2018-06-13 23:30,14,22790,22800,22765,22795,255
20180901|2018-06-14 00:00,14,22800,22805,22745,22750,245
20180901|2018-06-14 00:30,14,22750,22755,22695,22695,901
20180901|2018-06-14 01:00,14,22695,22710,22675,22710,1164
20180901|2018-06-14 01:30,14,22710,22715,22680,22700,340
20180901|2018-06-14 02:00,14,22695,22710,22660,22670,1134
20180901|2018-06-14 02:30,14,22670,22695,22660,22670,902
20180901|2018-06-14 03:00,14,22665,22690,22665,22685,310
20180901|2018-06-14 03:30,14,22685,22705,22680,22690,722
20180901|2018-06-14 04:00,14,22690,22710,22690,22700,198
20180901|2018-06-14 04:30,14,22705,22710,22695,22695,132
20180901|2018-06-14 05:00,14,22690,22715,22690,22705,263
20180901|2018-06-14 05:30,14,22705,22710,22695,22705,225
20180901|2018-06-14 06:00,14,22705,22735,22705,22730,463
20180901|2018-06-14 06:30,14,22735,22760,22725,22750,1039
20180901|2018-06-14 07:00,14,22755,22775,22745,22755,752
20180901|2018-06-14 07:30,14,22760,22800,22760,22785,1266
20180901|2018-06-14 08:00,14,22785,22830,22785,22820,999
20180901|2018-06-14 08:30,14,22820,22830,22805,22820,1032
20180901|2018-06-14 09:00,14,22820,22865,22820,22850,1434
20180901|2018-06-14 09:30,14,22850,22850,22795,22795,1417
20180901|2018-06-14 10:00,14,22795,22830,22785,22825,1267
20180901|2018-06-14 10:30,14,22825,22850,22820,22845,951
20180901|2018-06-14 11:00,14,22850,22855,22830,22835,645
20180901|2018-06-14 11:30,14,22830,22840,22815,22815,600
20180901|2018-06-14 12:00,14,22815,22840,22815,22840,200
20180901|2018-06-14 12:30,14,22840,22860,22840,22850,405
20180901|2018-06-14 13:00,14,22845,22860,22845,22845,241
20180901|2018-06-14 13:30,14,22845,22850,22825,22825,166
20180901|2018-06-14 14:00,14,22825,22840,22820,22840,217
20180901|2018-06-14 14:30,14,22845,22850,22825,22830,526
20180901|2018-06-14 15:00,14,22830,22840,22825,22840,322
20180901|2018-06-14 15:30,14,22840,22840,22830,22835,45
20180901|2018-06-14 17:00,15,22825,22835,22825,22835,57
20180901|2018-06-14 17:30,15,22835,22840,22795,22815,101
20180901|2018-06-14 18:00,15,22815,22850,22815,22845,216
20180901|2018-06-14 18:30,15,22845,22860,22830,22835,395
20180901|2018-06-14 19:00,15,22835,22840,22780,22785,728
20180901|2018-06-14 19:30,15,22785,22790,22740,22740,342
20180901|2018-06-14 20:00,15,22740,22755,22720,22740,264
20180901|2018-06-14 20:30,15,22745,22795,22745,22785,331
20180901|2018-06-14 21:00,15,22780,22790,22770,22780,136
20180901|2018-06-14 21:30,15,22780,22840,22780,22805,594
20180901|2018-06-14 22:00,15,22805,22815,22795,22795,54
20180901|2018-06-14 22:30,15,22795,22795,22740,22750,278
20180901|2018-06-14 23:00,15,22755,22790,22750,22770,424
20180901|2018-06-14 23:30,15,22775,22780,22770,22775,81
20180901|2018-06-15 00:00,15,22775,22815,22760,22805,394
20180901|2018-06-15 00:30,15,22805,22820,22790,22795,286
20180901|2018-06-15 01:00,15,22795,22835,22795,22800,1346
20180901|2018-06-15 01:30,15,22800,22810,22790,22795,237
20180901|2018-06-15 02:00,15,22795,22800,22765,22770,418
20180901|2018-06-15 02:30,15,22770,22795,22740,22755,1781
20180901|2018-06-15 03:00,15,22750,22760,22715,22750,1049
20180901|2018-06-15 03:30,15,22750,22765,22740,22760,863
20180901|2018-06-15 04:00,15,22760,22780,22750,22755,1170
20180901|2018-06-15 04:30,15,22755,22780,22755,22760,1013
20180901|2018-06-15 05:00,15,22765,22765,22725,22750,623
20180901|2018-06-15 05:30,15,22745,22765,22735,22760,428
20180901|2018-06-15 06:00,15,22765,22770,22750,22770,468
20180901|2018-06-15 06:30,15,22770,22790,22770,22770,369
20180901|2018-06-15 07:00,15,22770,22775,22735,22745,500
20180901|2018-06-15 07:30,15,22745,22745,22715,22725,940
20180901|2018-06-15 08:00,15,22720,22730,22695,22730,1663
20180901|2018-06-15 08:30,15,22730,22730,22705,22730,1620
20180901|2018-06-15 09:00,15,22725,22725,22670,22670,1733
20180901|2018-06-15 09:30,15,22665,22680,22630,22680,2074
20180901|2018-06-15 10:00,15,22675,22685,22650,22650,870
20180901|2018-06-15 10:30,15,22650,22675,22630,22670,1354
20180901|2018-06-15 11:00,15,22670,22675,22660,22670,296
20180901|2018-06-15 11:30,15,22670,22685,22670,22685,294
20180901|2018-06-15 12:00,15,22690,22695,22685,22690,264
20180901|2018-06-15 12:30,15,22690,22690,22675,22675,202
20180901|2018-06-15 13:00,15,22680,22740,22675,22740,389
20180901|2018-06-15 13:30,15,22740,22760,22740,22760,973
20180901|2018-06-15 14:00,15,22760,22760,22740,22760,469
20180901|2018-06-15 14:30,15,22760,22760,22735,22745,749
20180901|2018-06-15 15:00,15,22745,22780,22735,22780,796
20180901|2018-06-15 15:30,15,22775,22790,22760,22775,137
20180901|2018-06-17 17:00,18,22765,22810,22765,22805,124
20180901|2018-06-17 17:30,18,22805,22820,22785,22785,130
20180901|2018-06-17 18:00,18,22785,22785,22760,22765,180
20180901|2018-06-17 18:30,18,22765,22785,22745,22760,287
20180901|2018-06-17 19:00,18,22755,22760,22635,22640,725
20180901|2018-06-17 19:30,18,22635,22670,22620,22660,228
20180901|2018-06-17 20:00,18,22655,22685,22640,22675,555
20180901|2018-06-17 20:30,18,22670,22670,22605,22605,630
20180901|2018-06-17 21:00,18,22605,22620,22575,22615,452
20180901|2018-06-17 21:30,18,22615,22630,22610,22620,60
20180901|2018-06-17 22:00,18,22620,22625,22600,22600,140
20180901|2018-06-17 22:30,18,22600,22605,22550,22570,385
20180901|2018-06-17 23:00,18,22570,22600,22570,22580,282
20180901|2018-06-17 23:30,18,22585,22615,22580,22605,415
20180901|2018-06-18 00:00,18,22600,22615,22590,22610,120
20180901|2018-06-18 00:30,18,22605,22640,22605,22635,307
20180901|2018-06-18 01:00,18,22630,22650,22620,22650,1033
20180901|2018-06-18 01:30,18,22645,22665,22635,22650,351
20180901|2018-06-18 02:00,18,22645,22670,22635,22635,397
20180901|2018-06-18 02:30,18,22635,22640,22610,22610,550
20180901|2018-06-18 03:00,18,22610,22635,22610,22625,425
20180901|2018-06-18 03:30,18,22630,22670,22630,22650,431
20180901|2018-06-18 04:00,18,22650,22655,22645,22645,556
20180901|2018-06-18 04:30,18,22645,22655,22630,22645,463
20180901|2018-06-18 05:00,18,22645,22645,22620,22630,306
20180901|2018-06-18 05:30,18,22630,22630,22590,22600,663
20180901|2018-06-18 06:00,18,22600,22605,22590,22600,507
20180901|2018-06-18 06:30,18,22600,22605,22565,22565,548
20180901|2018-06-18 07:00,18,22565,22570,22555,22565,449
20180901|2018-06-18 07:30,18,22565,22580,22555,22580,614
20180901|2018-06-18 08:00,18,22580,22580,22560,22575,353
20180901|2018-06-18 08:30,18,22575,22585,22540,22570,1729
20180901|2018-06-18 09:00,18,22570,22575,22540,22545,1308
20180901|2018-06-18 09:30,18,22545,22615,22545,22595,1606
20180901|2018-06-18 10:00,18,22590,22620,22590,22600,1225
20180901|2018-06-18 10:30,18,22600,22610,22575,22580,806
20180901|2018-06-18 11:00,18,22585,22600,22585,22585,362
20180901|2018-06-18 11:30,18,22585,22595,22580,22595,206
20180901|2018-06-18 12:00,18,22600,22615,22600,22615,193
20180901|2018-06-18 12:30,18,22615,22615,22605,22615,130
20180901|2018-06-18 13:00,18,22615,22625,22610,22620,385
20180901|2018-06-18 13:30,18,22620,22625,22605,22610,369
20180901|2018-06-18 14:00,18,22605,22635,22605,22630,412
20180901|2018-06-18 14:30,18,22630,22655,22630,22650,784
20180901|2018-06-18 15:00,18,22650,22665,22650,22655,450
20180901|2018-06-18 15:30,18,22655,22665,22650,22650,84
20180901|2018-06-18 17:00,19,22655,22665,22650,22665,33
20180901|2018-06-18 17:30,19,22665,22670,22655,22655,29
20180901|2018-06-18 18:00,19,22650,22675,22645,22670,156
20180901|2018-06-18 18:30,19,22670,22670,22485,22510,1413
20180901|2018-06-18 19:00,19,22515,22565,22490,22510,1665
20180901|2018-06-18 19:30,19,22510,22550,22505,22540,341
20180901|2018-06-18 20:00,19,22540,22540,22520,22535,205
20180901|2018-06-18 20:30,19,22540,22565,22440,22455,850
20180901|2018-06-18 21:00,19,22450,22460,22400,22440,1157
20180901|2018-06-18 21:30,19,22435,22445,22415,22445,263
20180901|2018-06-18 22:00,19,22440,22450,22425,22425,163
20180901|2018-06-18 22:30,19,22425,22435,22380,22390,837
20180901|2018-06-18 23:00,19,22385,22395,22315,22320,878
20180901|2018-06-18 23:30,19,22320,22330,22270,22305,1238
20180901|2018-06-19 00:00,19,22305,22320,22290,22300,444
20180901|2018-06-19 00:30,19,22300,22310,22230,22240,776
20180901|2018-06-19 01:00,19,22235,22240,22175,22185,2051
20180901|2018-06-19 01:30,19,22190,22195,22140,22155,1989
20180901|2018-06-19 02:00,19,22155,22160,22070,22135,2791
20180901|2018-06-19 02:30,19,22130,22175,22120,22140,2067
20180901|2018-06-19 03:00,19,22140,22160,22080,22095,1785
20180901|2018-06-19 03:30,19,22090,22150,22075,22140,868
20180901|2018-06-19 04:00,19,22145,22170,22145,22150,561
20180901|2018-06-19 04:30,19,22150,22165,22145,22150,493
20180901|2018-06-19 05:00,19,22150,22190,22150,22180,651
20180901|2018-06-19 05:30,19,22180,22185,22145,22155,636
20180901|2018-06-19 06:00,19,22155,22160,22110,22110,575
20180901|2018-06-19 06:30,19,22110,22160,22105,22155,560
20180901|2018-06-19 07:00,19,22155,22175,22125,22130,738
20180901|2018-06-19 07:30,19,22125,22175,22125,22170,1106
20180901|2018-06-19 08:00,19,22170,22175,22155,22160,735
20180901|2018-06-19 08:30,19,22160,22205,22130,22135,2749
20180901|2018-06-19 09:00,19,22135,22135,22090,22100,1949
20180901|2018-06-19 09:30,19,22100,22160,22090,22150,2397
20180901|2018-06-19 10:00,19,22145,22195,22140,22180,2654
20180901|2018-06-19 10:30,19,22180,22225,22160,22215,1826
20180901|2018-06-19 11:00,19,22220,22220,22195,22195,679
20180901|2018-06-19 11:30,19,22195,22195,22150,22160,956
20180901|2018-06-19 12:00,19,22160,22165,22145,22145,211
20180901|2018-06-19 12:30,19,22145,22190,22135,22185,354
20180901|2018-06-19 13:00,19,22190,22210,22190,22200,347
20180901|2018-06-19 13:30,19,22200,22235,22195,22230,794
20180901|2018-06-19 14:00,19,22235,22240,22195,22195,605
20180901|2018-06-19 14:30,19,22205,22240,22195,22230,867
20180901|2018-06-19 15:00,19,22230,22235,22200,22215,520
20180901|2018-06-19 15:30,19,22215,22230,22215,22230,92
20180901|2018-06-19 17:00,20,22215,22230,22210,22215,19
20180901|2018-06-19 17:30,20,22215,22220,22215,22215,13
20180901|2018-06-19 18:00,20,22220,22255,22215,22250,340
20180901|2018-06-19 18:30,20,22250,22300,22250,22300,1064
20180901|2018-06-19 19:00,20,22295,22310,22225,22250,1229
20180901|2018-06-19 19:30,20,22255,22255,22180,22195,659
20180901|2018-06-19 20:00,20,22195,22195,22120,22165,683
20180901|2018-06-19 20:30,20,22170,22245,22170,22215,988
20180901|2018-06-19 21:00,20,22215,22290,22215,22240,745
20180901|2018-06-19 21:30,20,22235,22255,22210,22215,217
20180901|2018-06-19 22:00,20,22215,22250,22215,22245,173
20180901|2018-06-19 22:30,20,22245,22315,22245,22305,622
20180901|2018-06-19 23:00,20,22310,22330,22280,22310,504
20180901|2018-06-19 23:30,20,22315,22365,22315,22365,656
20180901|2018-06-20 00:00,20,22365,22475,22345,22460,1571
20180901|2018-06-20 00:30,20,22465,22555,22460,22510,2548
20180901|2018-06-20 01:00,20,22510,22510,22445,22450,1830
20180901|2018-06-20 01:30,20,22450,22460,22430,22440,670
20180901|2018-06-20 02:00,20,22445,22480,22440,22455,782
20180901|2018-06-20 02:30,20,22460,22475,22435,22465,967
20180901|2018-06-20 03:00,20,22465,22465,22440,22450,501
20180901|2018-06-20 03:30,20,22450,22455,22440,22450,325
20180901|2018-06-20 04:00,20,22455,22465,22445,22460,590
20180901|2018-06-20 04:30,20,22460,22470,22455,22455,339
20180901|2018-06-20 05:00,20,22455,22455,22440,22450,443
20180901|2018-06-20 05:30,20,22450,22455,22440,22440,178
20180901|2018-06-20 06:00,20,22435,22435,22400,22420,680
20180901|2018-06-20 06:30,20,22415,22420,22405,22415,470
20180901|2018-06-20 07:00,20,22410,22445,22405,22440,583
20180901|2018-06-20 07:30,20,22440,22455,22430,22445,636
20180901|2018-06-20 08:00,20,22450,22475,22420,22425,1433
20180901|2018-06-20 08:30,20,22430,22445,22410,22435,1866
20180901|2018-06-20 09:00,20,22435,22440,22350,22365,1959
20180901|2018-06-20 09:30,20,22365,22400,22350,22395,1307
20180901|2018-06-20 10:00,20,22395,22420,22360,22415,1336
20180901|2018-06-20 10:30,20,22415,22425,22405,22425,829
20180901|2018-06-20 11:00,20,22430,22450,22420,22435,728
20180901|2018-06-20 11:30,20,22435,22485,22435,22465,903
20180901|2018-06-20 12:00,20,22470,22470,22410,22415,943
20180901|2018-06-20 12:30,20,22420,22420,22405,22420,1018
20180901|2018-06-20 13:00,20,22420,22455,22420,22445,471
20180901|2018-06-20 13:30,20,22450,22450,22425,22435,469
20180901|2018-06-20 14:00,20,22435,22465,22425,22460,878
20180901|2018-06-20 14:30,20,22465,22480,22450,22470,1232
20180901|2018-06-20 15:00,20,22470,22485,22465,22465,378
20180901|2018-06-20 15:30,20,22465,22470,22445,22455,120
20180901|2018-06-20 17:00,21,22445,22480,22445,22480,75
20180901|2018-06-20 17:30,21,22475,22480,22475,22480,17
20180901|2018-06-20 18:00,21,22485,22495,22480,22495,167
20180901|2018-06-20 18:30,21,22490,22490,22460,22470,676
20180901|2018-06-20 19:00,21,22470,22540,22435,22505,1509
20180901|2018-06-20 19:30,21,22505,22505,22460,22475,316
20180901|2018-06-20 20:00,21,22470,22545,22470,22535,645
20180901|2018-06-20 20:30,21,22535,22660,22530,22650,2041
20180901|2018-06-20 21:00,21,22650,22705,22625,22685,1455
20180901|2018-06-20 21:30,21,22680,22695,22675,22675,87
20180901|2018-06-20 22:00,21,22680,22685,22640,22645,258
20180901|2018-06-20 22:30,21,22645,22660,22615,22635,1141
20180901|2018-06-20 23:00,21,22630,22670,22620,22655,609
20180901|2018-06-20 23:30,21,22650,22680,22645,22655,415
20180901|2018-06-21 00:00,21,22660,22730,22650,22720,550
20180901|2018-06-21 00:30,21,22720,22730,22645,22655,860
20180901|2018-06-21 01:00,21,22650,22660,22590,22600,1543
20180901|2018-06-21 01:30,21,22600,22620,22575,22580,476
20180901|2018-06-21 02:00,21,22580,22615,22580,22595,439
20180901|2018-06-21 02:30,21,22590,22600,22565,22565,979
20180901|2018-06-21 03:00,21,22560,22570,22550,22565,650
20180901|2018-06-21 03:30,21,22570,22575,22495,22505,1909
20180901|2018-06-21 04:00,21,22505,22505,22445,22480,1947
20180901|2018-06-21 04:30,21,22475,22505,22465,22465,965
20180901|2018-06-21 05:00,21,22460,22490,22455,22480,707
20180901|2018-06-21 05:30,21,22480,22535,22475,22530,424
20180901|2018-06-21 06:00,21,22530,22540,22505,22515,702
20180901|2018-06-21 06:30,21,22515,22520,22500,22520,289
20180901|2018-06-21 07:00,21,22520,22525,22510,22510,605
20180901|2018-06-21 07:30,21,22505,22505,22470,22480,961
20180901|2018-06-21 08:00,21,22480,22505,22475,22495,348
20180901|2018-06-21 08:30,21,22495,22495,22460,22470,973
20180901|2018-06-21 09:00,21,22470,22470,22360,22385,3230
20180901|2018-06-21 09:30,21,22385,22415,22360,22400,3551
20180901|2018-06-21 10:00,21,22395,22430,22390,22410,2757
20180901|2018-06-21 10:30,21,22410,22475,22410,22460,1316
20180901|2018-06-21 11:00,21,22460,22465,22425,22445,911
20180901|2018-06-21 11:30,21,22445,22445,22415,22415,597
20180901|2018-06-21 12:00,21,22415,22445,22385,22435,1090
20180901|2018-06-21 12:30,21,22435,22460,22425,22460,605
20180901|2018-06-21 13:00,21,22460,22475,22450,22450,427
20180901|2018-06-21 13:30,21,22455,22460,22415,22420,289
20180901|2018-06-21 14:00,21,22415,22440,22385,22420,641
20180901|2018-06-21 14:30,21,22420,22425,22380,22400,1383
20180901|2018-06-21 15:00,21,22405,22405,22380,22390,287
20180901|2018-06-21 15:30,21,22390,22390,22370,22390,103
20180901|2018-06-21 17:00,22,22375,22400,22355,22370,114
20180901|2018-06-21 17:30,22,22380,22395,22380,22395,68
20180901|2018-06-21 18:00,22,22395,22395,22370,22370,133
20180901|2018-06-21 18:30,22,22375,22430,22365,22395,590
20180901|2018-06-21 19:00,22,22395,22445,22375,22415,963
20180901|2018-06-21 19:30,22,22415,22430,22385,22430,596
20180901|2018-06-21 20:00,22,22425,22470,22400,22450,468
20180901|2018-06-21 20:30,22,22450,22465,22420,22445,363
20180901|2018-06-21 21:00,22,22445,22475,22440,22445,221
20180901|2018-06-21 21:30,22,22445,22455,22435,22455,70
20180901|2018-06-21 22:00,22,22460,22480,22455,22455,170
20180901|2018-06-21 22:30,22,22455,22470,22375,22400,612
20180901|2018-06-21 23:00,22,22405,22440,22390,22440,415
20180901|2018-06-21 23:30,22,22435,22445,22400,22445,325
20180901|2018-06-22 00:00,22,22440,22475,22430,22475,251
20180901|2018-06-22 00:30,22,22470,22485,22430,22480,341
20180901|2018-06-22 01:00,22,22480,22485,22455,22460,507
20180901|2018-06-22 01:30,22,22465,22480,22465,22470,191
20180901|2018-06-22 02:00,22,22470,22535,22470,22520,1159
20180901|2018-06-22 02:30,22,22525,22565,22525,22530,860
20180901|2018-06-22 03:00,22,22530,22545,22525,22540,588
20180901|2018-06-22 03:30,22,22540,22550,22535,22550,546
20180901|2018-06-22 04:00,22,22550,22575,22550,22560,647
20180901|2018-06-22 04:30,22,22565,22570,22555,22555,362
20180901|2018-06-22 05:00,22,22555,22560,22540,22560,375
20180901|2018-06-22 05:30,22,22560,22565,22560,22565,211
20180901|2018-06-22 06:00,22,22565,22565,22550,22560,141
20180901|2018-06-22 06:30,22,22560,22570,22555,22570,434
20180901|2018-06-22 07:00,22,22565,22590,22565,22570,525
20180901|2018-06-22 07:30,22,22570,22570,22560,22560,258
20180901|2018-06-22 08:00,22,22565,22575,22560,22560,253
20180901|2018-06-22 08:30,22,22565,22565,22510,22545,1527
20180901|2018-06-22 09:00,22,22540,22565,22475,22480,1493
20180901|2018-06-22 09:30,22,22480,22500,22450,22490,2171
20180901|2018-06-22 10:00,22,22495,22520,22485,22520,1048
20180901|2018-06-22 10:30,22,22520,22550,22515,22540,856
20180901|2018-06-22 11:00,22,22540,22550,22535,22535,670
20180901|2018-06-22 11:30,22,22540,22545,22530,22545,386
20180901|2018-06-22 12:00,22,22545,22560,22545,22560,319
20180901|2018-06-22 12:30,22,22555,22570,22550,22565,702
20180901|2018-06-22 13:00,22,22565,22570,22540,22540,363
20180901|2018-06-22 13:30,22,22540,22550,22530,22535,394
20180901|2018-06-22 14:00,22,22535,22535,22515,22520,528
20180901|2018-06-22 14:30,22,22515,22520,22470,22475,928
20180901|2018-06-22 15:00,22,22475,22505,22470,22485,406
20180901|2018-06-22 15:30,22,22485,22490,22480,22490,53
20180901|2018-06-24 17:00,25,22450,22485,22450,22485,90
20180901|2018-06-24 17:30,25,22480,22485,22480,22485,17
20180901|2018-06-24 18:00,25,22475,22480,22455,22480,183
20180901|2018-06-24 18:30,25,22480,22520,22470,22515,359
20180901|2018-06-24 19:00,25,22515,22515,22415,22420,1086
20180901|2018-06-24 19:30,25,22415,22415,22365,22385,692
20180901|2018-06-24 20:00,25,22385,22415,22335,22365,771
20180901|2018-06-24 20:30,25,22370,22390,22345,22370,970
20180901|2018-06-24 21:00,25,22370,22385,22335,22385,523
20180901|2018-06-24 21:30,25,22380,22390,22370,22385,188
20180901|2018-06-24 22:00,25,22385,22385,22370,22370,69
20180901|2018-06-24 22:30,25,22370,22420,22365,22380,509
20180901|2018-06-24 23:00,25,22385,22390,22355,22360,267
20180901|2018-06-24 23:30,25,22360,22370,22350,22365,250
20180901|2018-06-25 00:00,25,22365,22375,22315,22315,494
20180901|2018-06-25 00:30,25,22315,22315,22265,22300,965
20180901|2018-06-25 01:00,25,22300,22320,22285,22305,1170
20180901|2018-06-25 01:30,25,22305,22305,22240,22245,719
20180901|2018-06-25 02:00,25,22250,22270,22235,22245,1273
20180901|2018-06-25 02:30,25,22245,22280,22240,22280,943
20180901|2018-06-25 03:00,25,22275,22295,22260,22260,858
20180901|2018-06-25 03:30,25,22260,22265,22230,22235,779
20180901|2018-06-25 04:00,25,22235,22245,22215,22230,948
20180901|2018-06-25 04:30,25,22225,22240,22225,22230,328
20180901|2018-06-25 05:00,25,22230,22250,22200,22215,976
20180901|2018-06-25 05:30,25,22210,22230,22195,22225,998
20180901|2018-06-25 06:00,25,22225,22265,22220,22235,833
20180901|2018-06-25 06:30,25,22235,22250,22230,22245,640
20180901|2018-06-25 07:00,25,22250,22255,22235,22255,353
20180901|2018-06-25 07:30,25,22255,22255,22235,22245,349
20180901|2018-06-25 08:00,25,22245,22255,22235,22240,347
20180901|2018-06-25 08:30,25,22240,22260,22155,22160,2915
20180901|2018-06-25 09:00,25,22160,22180,22120,22175,3122
20180901|2018-06-25 09:30,25,22175,22200,22150,22165,2966
20180901|2018-06-25 10:00,25,22165,22170,22095,22095,2868
20180901|2018-06-25 10:30,25,22100,22135,22065,22115,3222
20180901|2018-06-25 11:00,25,22120,22120,22050,22095,2067
20180901|2018-06-25 11:30,25,22095,22130,22080,22130,764
20180901|2018-06-25 12:00,25,22125,22125,22075,22095,557
20180901|2018-06-25 12:30,25,22100,22140,22100,22115,725
20180901|2018-06-25 13:00,25,22110,22120,22095,22100,295
20180901|2018-06-25 13:30,25,22105,22105,21990,22010,2258
20180901|2018-06-25 14:00,25,22005,22040,21995,22030,947
20180901|2018-06-25 14:30,25,22030,22180,22020,22145,3650
20180901|2018-06-25 15:00,25,22150,22175,22120,22170,541
20180901|2018-06-25 15:30,25,22165,22180,22160,22180,102
20180901|2018-06-25 17:00,26,22175,22185,22170,22175,73
20180901|2018-06-25 17:30,26,22170,22175,22150,22165,142
20180901|2018-06-25 18:00,26,22170,22175,22150,22150,87
20180901|2018-06-25 18:30,26,22155,22155,22125,22125,324
20180901|2018-06-25 19:00,26,22125,22155,22055,22150,1575
20180901|2018-06-25 19:30,26,22155,22225,22150,22205,1015
20180901|2018-06-25 20:00,26,22205,22255,22190,22235,685
20180901|2018-06-25 20:30,26,22235,22235,22170,22195,461
20180901|2018-06-25 21:00,26,22195,22200,22130,22180,1052
20180901|2018-06-25 21:30,26,22170,22215,22170,22205,508
20180901|2018-06-25 22:00,26,22205,22230,22205,22215,103
20180901|2018-06-25 22:30,26,22215,22270,22215,22255,322
20180901|2018-06-25 23:00,26,22260,22295,22240,22295,392
20180901|2018-06-25 23:30,26,22290,22290,22255,22290,459
20180901|2018-06-26 00:00,26,22290,22320,22270,22290,514
20180901|2018-06-26 00:30,26,22295,22315,22280,22310,841
20180901|2018-06-26 01:00,26,22305,22335,22300,22320,663
20180901|2018-06-26 01:30,26,22320,22335,22315,22335,211
20180901|2018-06-26 02:00,26,22335,22335,22275,22305,1037
20180901|2018-06-26 02:30,26,22305,22310,22245,22260,845
20180901|2018-06-26 03:00,26,22260,22285,22255,22280,640
20180901|2018-06-26 03:30,26,22280,22290,22265,22265,223
20180901|2018-06-26 04:00,26,22270,22300,22260,22290,741
20180901|2018-06-26 04:30,26,22290,22290,22235,22245,924
20180901|2018-06-26 05:00,26,22250,22250,22195,22195,958
20180901|2018-06-26 05:30,26,22200,22225,22185,22225,725
20180901|2018-06-26 06:00,26,22220,22220,22200,22200,269
20180901|2018-06-26 06:30,26,22200,22200,22170,22175,589
20180901|2018-06-26 07:00,26,22180,22215,22180,22205,872
20180901|2018-06-26 07:30,26,22210,22235,22210,22220,475
20180901|2018-06-26 08:00,26,22220,22235,22205,22230,684
20180901|2018-06-26 08:30,26,22235,22245,22175,22200,2458
20180901|2018-06-26 09:00,26,22200,22260,22195,22215,1334
20180901|2018-06-26 09:30,26,22215,22230,22160,22185,1778
20180901|2018-06-26 10:00,26,22180,22240,22175,22230,1369
20180901|2018-06-26 10:30,26,22230,22245,22205,22245,918
20180901|2018-06-26 11:00,26,22245,22290,22245,22275,1768
20180901|2018-06-26 11:30,26,22280,22310,22275,22305,1012
20180901|2018-06-26 12:00,26,22305,22365,22305,22360,1470
20180901|2018-06-26 12:30,26,22360,22370,22355,22360,1140
20180901|2018-06-26 13:00,26,22365,22370,22345,22355,324
20180901|2018-06-26 13:30,26,22350,22370,22340,22340,355
20180901|2018-06-26 14:00,26,22340,22340,22315,22320,393
20180901|2018-06-26 14:30,26,22320,22340,22285,22295,989
20180901|2018-06-26 15:00,26,22295,22305,22280,22285,289
20180901|2018-06-26 15:30,26,22290,22290,22260,22290,91
20180901|2018-06-26 17:00,27,22275,22290,22270,22275,54
20180901|2018-06-26 17:30,27,22280,22280,22280,22280,10
20180901|2018-06-26 18:00,27,22275,22300,22275,22290,67
20180901|2018-06-26 18:30,27,22290,22320,22280,22315,350
20180901|2018-06-26 19:00,27,22315,22335,22265,22265,949
20180901|2018-06-26 19:30,27,22265,22300,22240,22260,507
20180901|2018-06-26 20:00,27,22260,22275,22225,22235,375
20180901|2018-06-26 20:30,27,22235,22260,22185,22205,1147
20180901|2018-06-26 21:00,27,22205,22245,22190,22235,237
20180901|2018-06-26 21:30,27,22235,22255,22230,22235,101
20180901|2018-06-26 22:00,27,22230,22250,22230,22245,110
20180901|2018-06-26 22:30,27,22250,22275,22240,22265,358
20180901|2018-06-26 23:00,27,22260,22280,22255,22280,217
20180901|2018-06-26 23:30,27,22280,22315,22275,22305,302
20180901|2018-06-27 00:00,27,22300,22315,22250,22265,384
20180901|2018-06-27 00:30,27,22260,22265,22220,22235,617
20180901|2018-06-27 01:00,27,22235,22255,22220,22250,1105
20180901|2018-06-27 01:30,27,22250,22250,22205,22220,211
20180901|2018-06-27 02:00,27,22220,22225,22155,22160,747
20180901|2018-06-27 02:30,27,22165,22175,22105,22120,2317
20180901|2018-06-27 03:00,27,22120,22145,22110,22125,979
20180901|2018-06-27 03:30,27,22120,22135,22090,22100,579
20180901|2018-06-27 04:00,27,22105,22140,22095,22140,1259
20180901|2018-06-27 04:30,27,22140,22185,22135,22180,1121
20180901|2018-06-27 05:00,27,22185,22190,22160,22165,779
20180901|2018-06-27 05:30,27,22165,22170,22140,22155,361
20180901|2018-06-27 06:00,27,22160,22175,22145,22145,374
20180901|2018-06-27 06:30,27,22150,22300,22130,22280,5208
20180901|2018-06-27 07:00,27,22280,22325,22260,22270,2259
20180901|2018-06-27 07:30,27,22280,22325,22270,22285,1739
20180901|2018-06-27 08:00,27,22285,22315,22285,22310,1461
20180901|2018-06-27 08:30,27,22315,22365,22300,22360,2119
20180901|2018-06-27 09:00,27,22360,22385,22345,22370,1676
20180901|2018-06-27 09:30,27,22365,22405,22365,22380,1801
20180901|2018-06-27 10:00,27,22375,22380,22280,22285,3326
20180901|2018-06-27 10:30,27,22285,22315,22275,22310,1127
20180901|2018-06-27 11:00,27,22295,22360,22295,22320,1510
20180901|2018-06-27 11:30,27,22320,22320,22265,22270,958
20180901|2018-06-27 12:00,27,22265,22275,22185,22205,1975
20180901|2018-06-27 12:30,27,22200,22230,22170,22200,861
20180901|2018-06-27 13:00,27,22195,22215,22170,22170,495
20180901|2018-06-27 13:30,27,22170,22210,22150,22155,641
20180901|2018-06-27 14:00,27,22155,22195,22120,22185,935
20180901|2018-06-27 14:30,27,22185,22200,22120,22125,2220
20180901|2018-06-27 15:00,27,22125,22145,22120,22140,439
20180901|2018-06-27 15:30,27,22140,22145,22135,22145,43
20180901|2018-06-27 17:00,28,22140,22160,22130,22160,37
20180901|2018-06-27 17:30,28,22155,22170,22155,22165,98
20180901|2018-06-27 18:00,28,22170,22180,22170,22180,71
20180901|2018-06-27 18:30,28,22180,22215,22165,22190,493
20180901|2018-06-27 19:00,28,22195,22195,22055,22085,2219
20180901|2018-06-27 19:30,28,22085,22085,22020,22070,820
20180901|2018-06-27 20:00,28,22065,22175,22050,22170,835
20180901|2018-06-27 20:30,28,22170,22175,22115,22170,976
20180901|2018-06-27 21:00,28,22170,22220,22160,22165,708
20180901|2018-06-27 21:30,28,22170,22190,22145,22175,466
20180901|2018-06-27 22:00,28,22180,22195,22165,22180,175
20180901|2018-06-27 22:30,28,22180,22215,22170,22195,817
20180901|2018-06-27 23:00,28,22190,22260,22190,22240,995
20180901|2018-06-27 23:30,28,22240,22260,22220,22240,461
20180901|2018-06-28 00:00,28,22245,22280,22240,22250,663
20180901|2018-06-28 00:30,28,22250,22265,22235,22255,375
20180901|2018-06-28 01:00,28,22255,22255,22230,22240,1245
20180901|2018-06-28 01:30,28,22240,22245,22215,22225,484
20180901|2018-06-28 02:00,28,22225,22265,22205,22260,1447
20180901|2018-06-28 02:30,28,22265,22275,22240,22255,849
20180901|2018-06-28 03:00,28,22260,22275,22255,22260,711
20180901|2018-06-28 03:30,28,22260,22260,22205,22220,1182
20180901|2018-06-28 04:00,28,22215,22235,22210,22225,461
20180901|2018-06-28 04:30,28,22225,22225,22160,22185,1512
20180901|2018-06-28 05:00,28,22185,22200,22175,22200,713
20180901|2018-06-28 05:30,28,22200,22230,22180,22180,672
20180901|2018-06-28 06:00,28,22185,22195,22165,22175,1085
20180901|2018-06-28 06:30,28,22175,22195,22165,22185,362
20180901|2018-06-28 07:00,28,22180,22180,22120,22145,3376
20180901|2018-06-28 07:30,28,22140,22150,22105,22110,1869
20180901|2018-06-28 08:00,28,22110,22140,22110,22140,1208
20180901|2018-06-28 08:30,28,22140,22180,22095,22140,3197
20180901|2018-06-28 09:00,28,22140,22165,22100,22120,2418
20180901|2018-06-28 09:30,28,22120,22175,22085,22170,2010
20180901|2018-06-28 10:00,28,22175,22190,22125,22180,1497
20180901|2018-06-28 10:30,28,22180,22205,22175,22205,1168
20180901|2018-06-28 11:00,28,22210,22210,22150,22160,853
20180901|2018-06-28 11:30,28,22160,22200,22150,22200,664
20180901|2018-06-28 12:00,28,22195,22210,22190,22200,401
20180901|2018-06-28 12:30,28,22205,22235,22200,22230,435
20180901|2018-06-28 13:00,28,22230,22250,22220,22250,854
20180901|2018-06-28 13:30,28,22250,22290,22250,22290,997
20180901|2018-06-28 14:00,28,22290,22310,22275,22275,1077
20180901|2018-06-28 14:30,28,22275,22275,22245,22270,861
20180901|2018-06-28 15:00,28,22265,22285,22255,22275,606
20180901|2018-06-28 15:30,28,22280,22295,22275,22285,111
20180901|2018-06-28 17:00,29,22295,22300,22285,22285,15
20180901|2018-06-28 17:30,29,22290,22300,22265,22290,128
20180901|2018-06-28 18:00,29,22290,22310,22270,22300,144
20180901|2018-06-28 18:30,29,22300,22305,22280,22305,322
20180901|2018-06-28 19:00,29,22305,22310,22205,22205,1439
20180901|2018-06-28 19:30,29,22210,22215,22140,22180,799
20180901|2018-06-28 20:00,29,22175,22200,22160,22175,439
20180901|2018-06-28 20:30,29,22175,22200,22125,22140,439
20180901|2018-06-28 21:00,29,22140,22195,22140,22180,545
20180901|2018-06-28 21:30,29,22180,22280,22180,22275,1376
20180901|2018-06-28 22:00,29,22280,22290,22245,22260,1165
20180901|2018-06-28 22:30,29,22260,22280,22240,22275,541
20180901|2018-06-28 23:00,29,22275,22295,22260,22270,357
20180901|2018-06-28 23:30,29,22275,22280,22255,22255,148
20180901|2018-06-29 00:00,29,22260,22270,22240,22270,319
20180901|2018-06-29 00:30,29,22270,22280,22235,22270,551
20180901|2018-06-29 01:00,29,22275,22285,22210,22245,2745
20180901|2018-06-29 01:30,29,22240,22260,22220,22255,767
20180901|2018-06-29 02:00,29,22255,22275,22225,22250,1505
20180901|2018-06-29 02:30,29,22250,22280,22240,22270,952
20180901|2018-06-29 03:00,29,22275,22280,22260,22275,785
20180901|2018-06-29 03:30,29,22275,22330,22270,22325,1846
20180901|2018-06-29 04:00,29,22320,22335,22300,22310,777
20180901|2018-06-29 04:30,29,22310,22315,22295,22295,639
20180901|2018-06-29 05:00,29,22290,22305,22240,22240,1029
20180901|2018-06-29 05:30,29,22235,22275,22230,22250,805
20180901|2018-06-29 06:00,29,22250,22275,22245,22270,377
20180901|2018-06-29 06:30,29,22270,22280,22260,22270,540
20180901|2018-06-29 07:00,29,22265,22290,22255,22255,718
20180901|2018-06-29 07:30,29,22260,22265,22230,22230,525
20180901|2018-06-29 08:00,29,22230,22240,22220,22240,1017
20180901|2018-06-29 08:30,29,22240,22285,22235,22265,1479
20180901|2018-06-29 09:00,29,22265,22280,22250,22250,903
20180901|2018-06-29 09:30,29,22250,22295,22245,22290,1396
20180901|2018-06-29 10:00,29,22295,22315,22285,22300,1234
20180901|2018-06-29 10:30,29,22300,22300,22265,22270,1047
20180901|2018-06-29 11:00,29,22270,22300,22270,22280,682
20180901|2018-06-29 11:30,29,22280,22285,22265,22275,393
20180901|2018-06-29 12:00,29,22280,22300,22280,22280,299
20180901|2018-06-29 12:30,29,22280,22290,22265,22265,309
20180901|2018-06-29 13:00,29,22265,22270,22255,22260,753
20180901|2018-06-29 13:30,29,22260,22260,22245,22260,669
20180901|2018-06-29 14:00,29,22260,22280,22235,22245,692
20180901|2018-06-29 14:30,29,22240,22245,22210,22220,3171
20180901|2018-06-29 15:00,29,22225,22240,22220,22240,602
20180901|2018-06-29 15:30,29,22240,22240,22225,22225,113
20180901|2018-07-01 17:00,2,22200,22205,22095,22125,141
20180901|2018-07-01 17:30,2,22135,22180,22115,22180,82
20180901|2018-07-01 18:00,2,22170,22185,22170,22180,110
20180901|2018-07-01 18:30,2,22180,22205,22165,22205,1158
20180901|2018-07-01 19:00,2,22205,22245,22200,22220,895
20180901|2018-07-01 19:30,2,22215,22250,22215,22230,314
20180901|2018-07-01 20:00,2,22225,22290,22220,22275,311
20180901|2018-07-01 20:30,2,22270,22280,22260,22265,135
20180901|2018-07-01 21:00,2,22265,22275,22260,22265,113
20180901|2018-07-01 21:30,2,22260,22270,22215,22220,95
20180901|2018-07-01 22:00,2,22220,22220,22195,22205,100
20180901|2018-07-01 22:30,2,22205,22205,22060,22075,917
20180901|2018-07-01 23:00,2,22075,22080,21985,22025,723
20180901|2018-07-01 23:30,2,22020,22020,21965,21980,671
20180901|2018-07-02 00:00,2,21985,21990,21835,21835,1524
20180901|2018-07-02 00:30,2,21840,21855,21750,21775,1964
20180901|2018-07-02 01:00,2,21775,21800,21710,21735,1979
20180901|2018-07-02 01:30,2,21730,21745,21690,21725,1435
20180901|2018-07-02 02:00,2,21725,21730,21675,21700,1661
20180901|2018-07-02 02:30,2,21700,21750,21680,21730,1853
20180901|2018-07-02 03:00,2,21730,21775,21725,21765,1752
20180901|2018-07-02 03:30,2,21765,21800,21735,21780,1045
20180901|2018-07-02 04:00,2,21785,21785,21740,21750,731
20180901|2018-07-02 04:30,2,21745,21770,21730,21760,914
20180901|2018-07-02 05:00,2,21755,21760,21710,21725,446
20180901|2018-07-02 05:30,2,21720,21775,21720,21755,781
20180901|2018-07-02 06:00,2,21755,21760,21735,21745,471
20180901|2018-07-02 06:30,2,21745,21760,21735,21745,220
20180901|2018-07-02 07:00,2,21750,21750,21725,21735,354
20180901|2018-07-02 07:30,2,21740,21740,21720,21725,345
20180901|2018-07-02 08:00,2,21725,21740,21705,21715,904
20180901|2018-07-02 08:30,2,21715,21765,21685,21760,2652
20180901|2018-07-02 09:00,2,21760,21785,21735,21785,1475
20180901|2018-07-02 09:30,2,21790,21825,21785,21790,1472
20180901|2018-07-02 10:00,2,21795,21830,21755,21760,1951
20180901|2018-07-02 10:30,2,21760,21765,21730,21755,1225
20180901|2018-07-02 11:00,2,21755,21770,21730,21770,605
20180901|2018-07-02 11:30,2,21765,21785,21765,21770,538
20180901|2018-07-02 12:00,2,21765,21765,21725,21735,311
20180901|2018-07-02 12:30,2,21735,21815,21735,21800,528
20180901|2018-07-02 13:00,2,21805,21830,21800,21830,633
20180901|2018-07-02 13:30,2,21830,21845,21780,21785,670
20180901|2018-07-02 14:00,2,21790,21795,21770,21795,1187
20180901|2018-07-02 14:30,2,21790,21835,21780,21830,1582
20180901|2018-07-02 15:00,2,21830,21850,21820,21850,509
20180901|2018-07-02 15:30,2,21850,21855,21830,21830,121
20180901|2018-07-02 17:00,3,21855,21865,21845,21845,155
20180901|2018-07-02 17:30,3,21855,21860,21850,21850,34
20180901|2018-07-02 18:00,3,21850,21860,21845,21845,121
20180901|2018-07-02 18:30,3,21845,21865,21825,21860,476
20180901|2018-07-02 19:00,3,21865,21880,21825,21845,924
20180901|2018-07-02 19:30,3,21845,21855,21780,21795,500
20180901|2018-07-02 20:00,3,21800,21905,21795,21835,1098
20180901|2018-07-02 20:30,3,21835,21835,21690,21730,2640
20180901|2018-07-02 21:00,3,21720,21800,21715,21775,1045
20180901|2018-07-02 21:30,3,21775,21775,21705,21705,595
20180901|2018-07-02 22:00,3,21710,21720,21630,21675,1485
20180901|2018-07-02 22:30,3,21675,21680,21585,21620,1012
20180901|2018-07-02 23:00,3,21615,21645,21555,21635,971
20180901|2018-07-02 23:30,3,21635,21635,21575,21585,486
20180901|2018-07-03 00:00,3,21580,21590,21545,21590,622
20180901|2018-07-03 00:30,3,21590,21770,21590,21770,2666
20180901|2018-07-03 01:00,3,21765,21795,21710,21790,2432
20180901|2018-07-03 01:30,3,21790,21805,21780,21800,693
20180901|2018-07-03 02:00,3,21800,21845,21780,21785,1483
20180901|2018-07-03 02:30,3,21790,21810,21760,21810,1220
20180901|2018-07-03 03:00,3,21815,21830,21785,21810,1022
20180901|2018-07-03 03:30,3,21815,21860,21810,21845,1745
20180901|2018-07-03 04:00,3,21845,21855,21825,21835,919
20180901|2018-07-03 04:30,3,21835,21860,21825,21855,840
20180901|2018-07-03 05:00,3,21860,21870,21855,21870,305
20180901|2018-07-03 05:30,3,21870,21875,21850,21855,533
20180901|2018-07-03 06:00,3,21860,21860,21840,21855,361
20180901|2018-07-03 06:30,3,21855,21870,21855,21870,371
20180901|2018-07-03 07:00,3,21870,21880,21835,21840,735
20180901|2018-07-03 07:30,3,21840,21855,21825,21835,700
20180901|2018-07-03 08:00,3,21840,21845,21830,21835,537
20180901|2018-07-03 08:30,3,21840,21850,21790,21815,2160
20180901|2018-07-03 09:00,3,21815,21830,21795,21810,1568
20180901|2018-07-03 09:30,3,21810,21825,21760,21775,1407
20180901|2018-07-03 10:00,3,21775,21805,21760,21790,1457
20180901|2018-07-03 10:30,3,21790,21805,21755,21770,1520
20180901|2018-07-03 11:00,3,21770,21775,21740,21760,913
20180901|2018-07-03 11:30,3,21755,21760,21680,21705,1798
20180901|2018-07-03 12:00,3,21705,21720,21695,21700,387
20180901|2018-07-03 17:00,5,21745,21745,21675,21725,228
20180901|2018-07-03 17:30,5,21720,21720,21705,21715,18
20180901|2018-07-03 18:00,5,21710,21735,21710,21730,80
20180901|2018-07-03 18:30,5,21725,21725,21620,21630,495
20180901|2018-07-03 19:00,5,21630,21670,21610,21650,742
20180901|2018-07-03 19:30,5,21655,21660,21575,21620,766
20180901|2018-07-03 20:00,5,21610,21690,21605,21675,442
20180901|2018-07-03 20:30,5,21675,21720,21640,21640,618
20180901|2018-07-03 21:00,5,21635,21645,21605,21635,294
20180901|2018-07-03 21:30,5,21635,21680,21635,21675,173
20180901|2018-07-03 22:00,5,21670,21675,21630,21640,198
20180901|2018-07-03 22:30,5,21650,21680,21640,21665,323
20180901|2018-07-03 23:00,5,21660,21695,21655,21680,93
20180901|2018-07-03 23:30,5,21685,21695,21670,21695,127
20180901|2018-07-04 00:00,5,21690,21755,21690,21745,525
20180901|2018-07-04 00:30,5,21750,21750,21675,21695,563
20180901|2018-07-04 01:00,5,21695,21710,21660,21665,639
20180901|2018-07-04 01:30,5,21665,21685,21665,21680,333
20180901|2018-07-04 02:00,5,21685,21690,21665,21685,456
20180901|2018-07-04 02:30,5,21680,21695,21680,21685,528
20180901|2018-07-04 03:00,5,21685,21695,21670,21685,346
20180901|2018-07-04 03:30,5,21685,21720,21685,21705,675
20180901|2018-07-04 04:00,5,21705,21715,21705,21705,254
20180901|2018-07-04 04:30,5,21705,21705,21665,21665,755
20180901|2018-07-04 05:00,5,21665,21680,21665,21680,250
20180901|2018-07-04 05:30,5,21680,21690,21675,21690,220
20180901|2018-07-04 06:00,5,21695,21700,21685,21685,183
20180901|2018-07-04 06:30,5,21685,21690,21680,21680,257
20180901|2018-07-04 07:00,5,21680,21680,21665,21665,169
20180901|2018-07-04 07:30,5,21665,21680,21660,21680,147
20180901|2018-07-04 08:00,5,21685,21690,21675,21675,302
20180901|2018-07-04 08:30,5,21675,21680,21650,21665,302
20180901|2018-07-04 09:00,5,21665,21665,21655,21660,178
20180901|2018-07-04 09:30,5,21660,21675,21645,21675,330
20180901|2018-07-04 10:00,5,21670,21685,21665,21675,252
20180901|2018-07-04 10:30,5,21675,21675,21665,21670,205
20180901|2018-07-04 11:00,5,21670,21675,21665,21670,191
20180901|2018-07-04 11:30,5,21670,21680,21670,21675,95
20180901|2018-07-04 17:00,5,21680,21700,21680,21700,43
20180901|2018-07-04 17:30,5,21695,21695,21690,21695,9
20180901|2018-07-04 18:00,5,21690,21690,21665,21670,103
20180901|2018-07-04 18:30,5,21670,21680,21665,21670,163
20180901|2018-07-04 19:00,5,21675,21715,21650,21700,617
20180901|2018-07-04 19:30,5,21705,21715,21630,21630,297
20180901|2018-07-04 20:00,5,21630,21650,21595,21645,745
20180901|2018-07-04 20:30,5,21650,21690,21640,21660,561
20180901|2018-07-04 21:00,5,21660,21670,21650,21660,102
20180901|2018-07-04 21:30,5,21655,21690,21655,21660,196
20180901|2018-07-04 22:00,5,21665,21665,21570,21585,667
20180901|2018-07-04 22:30,5,21580,21585,21465,21495,1209
20180901|2018-07-04 23:00,5,21495,21525,21455,21455,470
20180901|2018-07-04 23:30,5,21450,21525,21435,21500,537
20180901|2018-07-05 00:00,5,21495,21510,21445,21495,410
20180901|2018-07-05 00:30,5,21500,21555,21465,21540,862
20180901|2018-07-05 01:00,5,21530,21535,21485,21490,967
20180901|2018-07-05 01:30,5,21490,21510,21480,21510,263
20180901|2018-07-05 02:00,5,21505,21620,21505,21605,2052
20180901|2018-07-05 02:30,5,21605,21630,21585,21610,1366
20180901|2018-07-05 03:00,5,21610,21620,21590,21620,452
20180901|2018-07-05 03:30,5,21625,21645,21605,21610,896
20180901|2018-07-05 04:00,5,21615,21625,21605,21620,258
20180901|2018-07-05 04:30,5,21620,21675,21620,21660,790
20180901|2018-07-05 05:00,5,21655,21675,21635,21640,1169
20180901|2018-07-05 05:30,5,21640,21660,21630,21660,459
20180901|2018-07-05 06:00,5,21655,21660,21645,21655,356
20180901|2018-07-05 06:30,5,21655,21695,21650,21695,495
20180901|2018-07-05 07:00,5,21695,21695,21670,21670,488
20180901|2018-07-05 07:30,5,21670,21670,21650,21655,276
20180901|2018-07-05 08:00,5,21655,21660,21630,21640,655
20180901|2018-07-05 08:30,5,21645,21655,21605,21615,1307
20180901|2018-07-05 09:00,5,21620,21650,21600,21610,1679
20180901|2018-07-05 09:30,5,21610,21630,21590,21595,1553
20180901|2018-07-05 10:00,5,21590,21640,21585,21635,848
20180901|2018-07-05 10:30,5,21635,21675,21635,21660,1099
20180901|2018-07-05 11:00,5,21655,21690,21655,21675,661
20180901|2018-07-05 11:30,5,21670,21675,21650,21670,293
20180901|2018-07-05 12:00,5,21670,21685,21665,21670,450
20180901|2018-07-05 12:30,5,21670,21670,21655,21670,297
20180901|2018-07-05 13:00,5,21670,21690,21620,21655,743
20180901|2018-07-05 13:30,5,21655,21670,21650,21665,268
20180901|2018-07-05 14:00,5,21660,21690,21660,21670,238
20180901|2018-07-05 14:30,5,21670,21685,21665,21680,712
20180901|2018-07-05 15:00,5,21675,21685,21670,21685,345
20180901|2018-07-05 15:30,5,21690,21695,21680,21680,63
20180901|2018-07-05 17:00,6,21680,21680,21675,21675,100
20180901|2018-07-05 17:30,6,21680,21680,21665,21665,144
20180901|2018-07-05 18:00,6,21665,21665,21645,21665,213
20180901|2018-07-05 18:30,6,21665,21670,21635,21655,584
20180901|2018-07-05 19:00,6,21650,21715,21635,21695,785
20180901|2018-07-05 19:30,6,21695,21765,21695,21735,717
20180901|2018-07-05 20:00,6,21735,21735,21690,21695,296
20180901|2018-07-05 20:30,6,21695,21740,21670,21715,511
20180901|2018-07-05 21:00,6,21710,21715,21625,21665,911
20180901|2018-07-05 21:30,6,21660,21680,21645,21660,159
20180901|2018-07-05 22:00,6,21660,21680,21610,21675,190
20180901|2018-07-05 22:30,6,21680,21705,21665,21700,562
20180901|2018-07-05 23:00,6,21700,21820,21620,21780,2196
20180901|2018-07-05 23:30,6,21780,21810,21735,21740,624
20180901|2018-07-06 00:00,6,21740,21825,21740,21825,489
20180901|2018-07-06 00:30,6,21825,21845,21790,21790,628
20180901|2018-07-06 01:00,6,21790,21805,21775,21790,921
20180901|2018-07-06 01:30,6,21785,21790,21750,21770,267
20180901|2018-07-06 02:00,6,21770,21770,21720,21735,1383
20180901|2018-07-06 02:30,6,21740,21760,21725,21735,817
20180901|2018-07-06 03:00,6,21730,21745,21690,21745,677
20180901|2018-07-06 03:30,6,21745,21765,21735,21760,528
20180901|2018-07-06 04:00,6,21755,21770,21730,21745,524
20180901|2018-07-06 04:30,6,21740,21740,21710,21735,758
20180901|2018-07-06 05:00,6,21730,21730,21710,21725,312
20180901|2018-07-06 05:30,6,21730,21740,21720,21730,418
20180901|2018-07-06 06:00,6,21730,21730,21715,21720,197
20180901|2018-07-06 06:30,6,21715,21720,21705,21715,212
20180901|2018-07-06 07:00,6,21710,21740,21710,21740,451
20180901|2018-07-06 07:30,6,21735,21775,21710,21710,1810
20180901|2018-07-06 08:00,6,21710,21725,21690,21710,1052
20180901|2018-07-06 08:30,6,21710,21740,21685,21735,1741
20180901|2018-07-06 09:00,6,21730,21755,21710,21735,2090
20180901|2018-07-06 09:30,6,21740,21785,21725,21780,2216
20180901|2018-07-06 10:00,6,21785,21820,21775,21815,1476
20180901|2018-07-06 10:30,6,21815,21840,21805,21815,1509
20180901|2018-07-06 11:00,6,21815,21860,21815,21855,1046
20180901|2018-07-06 11:30,6,21855,21860,21815,21820,755
20180901|2018-07-06 12:00,6,21820,21835,21820,21825,403
20180901|2018-07-06 12:30,6,21825,21835,21815,21825,398
20180901|2018-07-06 13:00,6,21820,21820,21810,21815,348
20180901|2018-07-06 13:30,6,21815,21820,21795,21810,355
20180901|2018-07-06 14:00,6,21805,21825,21805,21820,541
20180901|2018-07-06 14:30,6,21820,21820,21770,21785,1108
20180901|2018-07-06 15:00,6,21785,21805,21785,21805,221
20180901|2018-07-06 15:30,6,21810,21840,21795,21825,66
20180901|2018-07-08 17:00,9,21810,21860,21800,21830,161
20180901|2018-07-08 17:30,9,21830,21830,21830,21830,7
20180901|2018-07-08 18:00,9,21825,21840,21820,21835,95
20180901|2018-07-08 18:30,9,21840,21865,21835,21865,398
20180901|2018-07-08 19:00,9,21865,21965,21840,21950,1630
20180901|2018-07-08 19:30,9,21955,21975,21940,21945,551
20180901|2018-07-08 20:00,9,21945,22005,21925,21960,879
20180901|2018-07-08 20:30,9,21960,22015,21950,22010,414
20180901|2018-07-08 21:00,9,22010,22055,22010,22040,797
20180901|2018-07-08 21:30,9,22040,22055,22030,22040,263
20180901|2018-07-08 22:00,9,22045,22045,22020,22035,236
20180901|2018-07-08 22:30,9,22035,22070,22035,22055,475
20180901|2018-07-08 23:00,9,22060,22075,22050,22055,174
20180901|2018-07-08 23:30,9,22060,22065,22025,22040,221
20180901|2018-07-09 00:00,9,22035,22045,22015,22035,225
20180901|2018-07-09 00:30,9,22040,22040,22005,22020,1003
20180901|2018-07-09 01:00,9,22020,22075,22015,22060,1547
20180901|2018-07-09 01:30,9,22065,22065,22040,22050,517
20180901|2018-07-09 02:00,9,22050,22055,22035,22055,531
20180901|2018-07-09 02:30,9,22060,22070,22050,22050,792
20180901|2018-07-09 03:00,9,22050,22060,22030,22060,1072
20180901|2018-07-09 03:30,9,22055,22060,22050,22050,519
20180901|2018-07-09 04:00,9,22045,22065,22040,22065,434
20180901|2018-07-09 04:30,9,22065,22065,22050,22065,282
20180901|2018-07-09 05:00,9,22065,22070,22060,22065,97
20180901|2018-07-09 05:30,9,22060,22065,22050,22065,397
20180901|2018-07-09 06:00,9,22060,22080,22055,22065,468
20180901|2018-07-09 06:30,9,22065,22070,22060,22065,309
20180901|2018-07-09 07:00,9,22065,22065,22060,22065,260
20180901|2018-07-09 07:30,9,22065,22065,22060,22060,184
20180901|2018-07-09 08:00,9,22065,22075,22065,22070,459
20180901|2018-07-09 08:30,9,22065,22090,22055,22075,1094
20180901|2018-07-09 09:00,9,22080,22080,22055,22065,616
20180901|2018-07-09 09:30,9,22070,22100,22065,22100,855
20180901|2018-07-09 10:00,9,22100,22120,22095,22115,1061
20180901|2018-07-09 10:30,9,22110,22140,22095,22135,1513
20180901|2018-07-09 11:00,9,22135,22145,22130,22140,659
20180901|2018-07-09 11:30,9,22140,22145,22130,22130,470
20180901|2018-07-09 12:00,9,22130,22135,22110,22125,301
20180901|2018-07-09 12:30,9,22120,22130,22115,22125,252
20180901|2018-07-09 13:00,9,22125,22125,22115,22125,158
20180901|2018-07-09 13:30,9,22130,22140,22115,22140,796
20180901|2018-07-09 14:00,9,22140,22150,22130,22145,467
20180901|2018-07-09 14:30,9,22145,22180,22145,22170,1144
20180901|2018-07-09 15:00,9,22170,22185,22170,22180,380
20180901|2018-07-09 15:30,9,22180,22190,22180,22190,76
20180901|2018-07-09 17:00,10,22195,22195,22180,22190,59
20180901|2018-07-09 17:30,10,22195,22215,22195,22215,46
20180901|2018-07-09 18:00,10,22210,22220,22200,22215,174
20180901|2018-07-09 18:30,10,22215,22220,22170,22185,808
20180901|2018-07-09 19:00,10,22185,22260,22170,22250,1037
20180901|2018-07-09 19:30,10,22255,22295,22245,22290,672
20180901|2018-07-09 20:00,10,22295,22295,22245,22265,292
20180901|2018-07-09 20:30,10,22265,22265,22205,22210,429
20180901|2018-07-09 21:00,10,22215,22255,22215,22250,187
20180901|2018-07-09 21:30,10,22250,22255,22220,22230,161
20180901|2018-07-09 22:00,10,22230,22245,22220,22245,84
20180901|2018-07-09 22:30,10,22245,22255,22220,22220,230
20180901|2018-07-09 23:00,10,22220,22260,22210,22250,338
20180901|2018-07-09 23:30,10,22250,22260,22225,22240,421
20180901|2018-07-10 00:00,10,22235,22290,22235,22285,984
20180901|2018-07-10 00:30,10,22285,22285,22195,22195,869
20180901|2018-07-10 01:00,10,22195,22200,22160,22195,1698
20180901|2018-07-10 01:30,10,22195,22200,22175,22200,732
20180901|2018-07-10 02:00,10,22195,22215,22180,22190,798
20180901|2018-07-10 02:30,10,22190,22190,22160,22165,1001
20180901|2018-07-10 03:00,10,22170,22180,22150,22180,858
20180901|2018-07-10 03:30,10,22175,22180,22165,22170,305
20180901|2018-07-10 04:00,10,22170,22185,22165,22175,505
20180901|2018-07-10 04:30,10,22175,22195,22175,22195,443
20180901|2018-07-10 05:00,10,22195,22200,22190,22190,527
20180901|2018-07-10 05:30,10,22190,22205,22190,22195,575
20180901|2018-07-10 06:00,10,22195,22220,22190,22215,726
20180901|2018-07-10 06:30,10,22215,22215,22205,22205,251
20180901|2018-07-10 07:00,10,22200,22200,22180,22180,576
20180901|2018-07-10 07:30,10,22180,22205,22180,22200,1050
20180901|2018-07-10 08:00,10,22195,22210,22195,22210,475
20180901|2018-07-10 08:30,10,22205,22215,22185,22210,1282
20180901|2018-07-10 09:00,10,22210,22225,22200,22215,1188
20180901|2018-07-10 09:30,10,22210,22240,22210,22230,1406
20180901|2018-07-10 10:00,10,22235,22240,22195,22210,1184
20180901|2018-07-10 10:30,10,22210,22225,22205,22225,679
20180901|2018-07-10 11:00,10,22225,22235,22220,22230,447
20180901|2018-07-10 11:30,10,22225,22230,22205,22210,291
20180901|2018-07-10 12:00,10,22210,22225,22205,22215,814
20180901|2018-07-10 12:30,10,22215,22215,22175,22205,960
20180901|2018-07-10 13:00,10,22205,22220,22200,22215,190
20180901|2018-07-10 13:30,10,22220,22225,22215,22225,270
20180901|2018-07-10 14:00,10,22225,22230,22220,22225,196
20180901|2018-07-10 14:30,10,22225,22240,22225,22225,359
20180901|2018-07-10 15:00,10,22230,22240,22225,22240,163
20180901|2018-07-10 15:30,10,22240,22245,22135,22135,261
20180901|2018-07-10 17:00,11,22160,22160,22030,22045,641
20180901|2018-07-10 17:30,11,22045,22075,22010,22060,606
20180901|2018-07-10 18:00,11,22055,22090,22045,22050,235
20180901|2018-07-10 18:30,11,22050,22050,21965,21980,924
20180901|2018-07-10 19:00,11,21985,22015,21925,21945,1211
20180901|2018-07-10 19:30,11,21945,21945,21835,21850,1199
20180901|2018-07-10 20:00,11,21845,21845,21725,21790,1778
20180901|2018-07-10 20:30,11,21785,21835,21755,21820,988
20180901|2018-07-10 21:00,11,21820,21880,21810,21880,593
20180901|2018-07-10 21:30,11,21875,21935,21870,21890,861
20180901|2018-07-10 22:00,11,21885,21895,21865,21880,416
20180901|2018-07-10 22:30,11,21885,21925,21885,21915,621
20180901|2018-07-10 23:00,11,21920,21970,21915,21960,1061
20180901|2018-07-10 23:30,11,21950,21980,21900,21900,743
20180901|2018-07-11 00:00,11,21900,21950,21890,21940,393
20180901|2018-07-11 00:30,11,21945,21950,21875,21900,854
20180901|2018-07-11 01:00,11,21900,21940,21890,21920,1478
20180901|2018-07-11 01:30,11,21920,21930,21875,21880,553
20180901|2018-07-11 02:00,11,21880,21905,21845,21865,1130
20180901|2018-07-11 02:30,11,21865,21905,21865,21875,969
20180901|2018-07-11 03:00,11,21865,21895,21865,21880,450
20180901|2018-07-11 03:30,11,21880,21915,21875,21915,389
20180901|2018-07-11 04:00,11,21915,21915,21905,21915,397
20180901|2018-07-11 04:30,11,21920,21920,21890,21890,341
20180901|2018-07-11 05:00,11,21895,21915,21885,21915,540
20180901|2018-07-11 05:30,11,21910,21930,21905,21925,366
20180901|2018-07-11 06:00,11,21930,21940,21910,21915,411
20180901|2018-07-11 06:30,11,21915,21930,21915,21930,390
20180901|2018-07-11 07:00,11,21935,21955,21935,21955,651
20180901|2018-07-11 07:30,11,21955,21980,21895,21925,1226
20180901|2018-07-11 08:00,11,21925,21935,21905,21930,532
20180901|2018-07-11 08:30,11,21925,21970,21915,21945,1727
20180901|2018-07-11 09:00,11,21940,21995,21940,21990,1756
20180901|2018-07-11 09:30,11,21990,22015,21965,21990,1401
20180901|2018-07-11 10:00,11,21990,22010,21970,21970,1570
20180901|2018-07-11 10:30,11,21975,21985,21945,21950,889
20180901|2018-07-11 11:00,11,21950,21980,21940,21980,492
20180901|2018-07-11 11:30,11,21980,22010,21980,21990,957
20180901|2018-07-11 12:00,11,21990,22010,21960,22005,788
20180901|2018-07-11 12:30,11,22010,22025,21985,21985,577
20180901|2018-07-11 13:00,11,21985,22000,21960,21990,760
20180901|2018-07-11 13:30,11,21990,21990,21970,21985,572
20180901|2018-07-11 14:00,11,21980,22010,21975,21995,614
20180901|2018-07-11 14:30,11,21995,22035,21995,22020,621
20180901|2018-07-11 15:00,11,22015,22020,21990,21995,205
20180901|2018-07-11 15:30,11,21990,22010,21990,22010,47
20180901|2018-07-11 17:00,12,21970,22010,21960,21985,94
20180901|2018-07-11 17:30,12,21995,21995,21975,21975,19
20180901|2018-07-11 18:00,12,21985,21995,21975,21995,70
20180901|2018-07-11 18:30,12,21995,22025,21965,22010,363
20180901|2018-07-11 19:00,12,22010,22085,22000,22085,681
20180901|2018-07-11 19:30,12,22090,22110,22075,22080,252
20180901|2018-07-11 20:00,12,22080,22095,22025,22035,380
20180901|2018-07-11 20:30,12,22040,22170,22040,22160,712
20180901|2018-07-11 21:00,12,22165,22175,22135,22145,290
20180901|2018-07-11 21:30,12,22145,22180,22145,22170,116
20180901|2018-07-11 22:00,12,22170,22205,22170,22180,240
20180901|2018-07-11 22:30,12,22175,22190,22165,22185,242
20180901|2018-07-11 23:00,12,22180,22210,22180,22190,232
20180901|2018-07-11 23:30,12,22190,22195,22150,22155,276
20180901|2018-07-12 00:00,12,22155,22205,22150,22195,295
20180901|2018-07-12 00:30,12,22200,22205,22150,22165,502
20180901|2018-07-12 01:00,12,22165,22220,22145,22200,1901
20180901|2018-07-12 01:30,12,22205,22210,22180,22205,664
20180901|2018-07-12 02:00,12,22205,22215,22185,22215,1170
20180901|2018-07-12 02:30,12,22215,22215,22190,22210,1158
20180901|2018-07-12 03:00,12,22210,22225,22210,22215,652
20180901|2018-07-12 03:30,12,22215,22225,22185,22205,867
20180901|2018-07-12 04:00,12,22210,22265,22210,22250,1185
20180901|2018-07-12 04:30,12,22260,22260,22240,22250,582
20180901|2018-07-12 05:00,12,22245,22265,22230,22265,590
20180901|2018-07-12 05:30,12,22265,22285,22260,22285,834
20180901|2018-07-12 06:00,12,22285,22285,22270,22280,682
20180901|2018-07-12 06:30,12,22280,22280,22265,22270,253
20180901|2018-07-12 07:00,12,22270,22280,22260,22270,379
20180901|2018-07-12 07:30,12,22265,22285,22265,22285,814
20180901|2018-07-12 08:00,12,22285,22290,22270,22285,595
20180901|2018-07-12 08:30,12,22285,22290,22235,22265,1479
20180901|2018-07-12 09:00,12,22265,22305,22265,22295,2184
20180901|2018-07-12 09:30,12,22300,22315,22270,22275,2011
20180901|2018-07-12 10:00,12,22280,22290,22275,22280,901
20180901|2018-07-12 10:30,12,22280,22305,22265,22295,1040
20180901|2018-07-12 11:00,12,22300,22320,22295,22320,329
20180901|2018-07-12 11:30,12,22320,22320,22280,22320,823
20180901|2018-07-12 12:00,12,22315,22330,22310,22330,525
20180901|2018-07-12 12:30,12,22325,22325,22285,22290,651
20180901|2018-07-12 13:00,12,22290,22305,22280,22300,450
20180901|2018-07-12 13:30,12,22295,22305,22275,22290,604
20180901|2018-07-12 14:00,12,22290,22300,22275,22290,896
20180901|2018-07-12 14:30,12,22290,22320,22290,22315,592
20180901|2018-07-12 15:00,12,22320,22330,22305,22320,605
20180901|2018-07-12 15:30,12,22320,22330,22315,22320,105
20180901|2018-07-12 17:00,13,22300,22325,22300,22325,85
20180901|2018-07-12 17:30,13,22330,22330,22320,22330,52
20180901|2018-07-12 18:00,13,22335,22555,22335,22360,1716
20180901|2018-07-12 18:30,13,22370,22440,22365,22440,734
20180901|2018-07-12 19:00,13,22440,22500,22405,22470,1368
20180901|2018-07-12 19:30,13,22465,22480,22445,22465,259
20180901|2018-07-12 20:00,13,22465,22475,22445,22455,180
20180901|2018-07-12 20:30,13,22455,22475,22430,22455,244
20180901|2018-07-12 21:00,13,22450,22470,22445,22460,112
20180901|2018-07-12 21:30,13,22455,22475,22440,22475,192
20180901|2018-07-12 22:00,13,22475,22495,22475,22490,129
20180901|2018-07-12 22:30,13,22490,22630,22480,22610,1439
20180901|2018-07-12 23:00,13,22610,22650,22600,22635,429
20180901|2018-07-12 23:30,13,22640,22670,22595,22625,358
20180901|2018-07-13 00:00,13,22620,22625,22605,22615,215
20180901|2018-07-13 00:30,13,22620,22625,22585,22590,336
20180901|2018-07-13 01:00,13,22590,22610,22580,22605,962
20180901|2018-07-13 01:30,13,22605,22605,22585,22590,380
20180901|2018-07-13 02:00,13,22585,22605,22570,22585,1242
20180901|2018-07-13 02:30,13,22585,22605,22580,22590,1298
20180901|2018-07-13 03:00,13,22590,22590,22560,22580,850
20180901|2018-07-13 03:30,13,22575,22585,22555,22555,807
20180901|2018-07-13 04:00,13,22555,22560,22520,22525,1124
20180901|2018-07-13 04:30,13,22525,22535,22505,22535,1874
20180901|2018-07-13 05:00,13,22535,22555,22530,22550,450
20180901|2018-07-13 05:30,13,22550,22555,22540,22555,283
20180901|2018-07-13 06:00,13,22555,22555,22535,22545,360
20180901|2018-07-13 06:30,13,22545,22565,22540,22565,293
20180901|2018-07-13 07:00,13,22565,22570,22545,22545,257
20180901|2018-07-13 07:30,13,22545,22555,22540,22545,215
20180901|2018-07-13 08:00,13,22550,22570,22550,22570,394
20180901|2018-07-13 08:30,13,22565,22590,22525,22535,1269
20180901|2018-07-13 09:00,13,22540,22560,22530,22550,694
20180901|2018-07-13 09:30,13,22550,22585,22545,22570,1128
20180901|2018-07-13 10:00,13,22575,22590,22565,22585,1397
20180901|2018-07-13 10:30,13,22585,22585,22545,22550,1594
20180901|2018-07-13 11:00,13,22555,22565,22550,22555,349
20180901|2018-07-13 11:30,13,22555,22565,22550,22560,472
20180901|2018-07-13 12:00,13,22565,22565,22545,22550,289
20180901|2018-07-13 12:30,13,22550,22550,22530,22535,199
20180901|2018-07-13 13:00,13,22535,22540,22535,22540,192
20180901|2018-07-13 13:30,13,22535,22545,22530,22540,260
20180901|2018-07-13 14:00,13,22540,22545,22535,22545,231
20180901|2018-07-13 14:30,13,22550,22570,22550,22565,534
20180901|2018-07-13 15:00,13,22570,22580,22560,22580,261
20180901|2018-07-13 15:30,13,22575,22585,22560,22575,116
20180901|2018-07-15 17:00,16,22575,22710,22575,22645,502
20180901|2018-07-15 17:30,16,22645,22660,22645,22660,34
20180901|2018-07-15 18:00,16,22655,22685,22650,22685,139
20180901|2018-07-15 18:30,16,22685,22690,22630,22645,200
20180901|2018-07-15 19:00,16,22645,22665,22640,22655,162
20180901|2018-07-15 19:30,16,22660,22700,22660,22680,55
20180901|2018-07-15 20:00,16,22685,22695,22680,22685,64
20180901|2018-07-15 20:30,16,22685,22715,22655,22660,182
20180901|2018-07-15 21:00,16,22650,22690,22640,22655,118
20180901|2018-07-15 21:30,16,22645,22645,22630,22630,248
20180901|2018-07-15 22:00,16,22625,22675,22625,22670,192
20180901|2018-07-15 22:30,16,22670,22675,22635,22640,70
20180901|2018-07-15 23:00,16,22640,22640,22635,22635,15
20180901|2018-07-15 23:30,16,22635,22645,22630,22640,23
20180901|2018-07-16 00:00,16,22645,22660,22635,22635,43
20180901|2018-07-16 00:30,16,22630,22655,22625,22645,81
20180901|2018-07-16 01:00,16,22640,22655,22625,22645,255
20180901|2018-07-16 01:30,16,22645,22665,22645,22650,132
20180901|2018-07-16 02:00,16,22655,22690,22645,22680,267
20180901|2018-07-16 02:30,16,22685,22690,22680,22685,210
20180901|2018-07-16 03:00,16,22685,22685,22645,22655,243
20180901|2018-07-16 03:30,16,22655,22665,22655,22655,78
20180901|2018-07-16 04:00,16,22660,22660,22645,22650,123
20180901|2018-07-16 04:30,16,22650,22655,22635,22635,105
20180901|2018-07-16 05:00,16,22635,22635,22615,22620,106
20180901|2018-07-16 05:30,16,22615,22620,22610,22620,243
20180901|2018-07-16 06:00,16,22620,22620,22580,22580,348
20180901|2018-07-16 06:30,16,22580,22605,22575,22605,248
20180901|2018-07-16 07:00,16,22605,22615,22600,22615,244
20180901|2018-07-16 07:30,16,22615,22625,22590,22605,256
20180901|2018-07-16 08:00,16,22610,22640,22610,22640,216
20180901|2018-07-16 08:30,16,22630,22640,22605,22620,709
20180901|2018-07-16 09:00,16,22615,22625,22580,22595,722
20180901|2018-07-16 09:30,16,22600,22625,22585,22585,594
20180901|2018-07-16 10:00,16,22585,22605,22580,22590,507
20180901|2018-07-16 10:30,16,22590,22595,22570,22580,331
20180901|2018-07-16 11:00,16,22580,22600,22560,22600,355
20180901|2018-07-16 11:30,16,22600,22615,22600,22615,240
20180901|2018-07-16 12:00,16,22620,22625,22605,22610,177
20180901|2018-07-16 12:30,16,22610,22610,22585,22585,224
20180901|2018-07-16 13:00,16,22585,22590,22580,22585,103
20180901|2018-07-16 13:30,16,22585,22585,22555,22565,206
20180901|2018-07-16 14:00,16,22565,22570,22555,22570,164
20180901|2018-07-16 14:30,16,22570,22585,22560,22560,766
20180901|2018-07-16 15:00,16,22560,22570,22530,22550,385
20180901|2018-07-16 15:30,16,22545,22545,22525,22525,113
20180901|2018-07-16 17:00,17,22520,22530,22495,22520,178
20180901|2018-07-16 17:30,17,22525,22525,22495,22495,125
20180901|2018-07-16 18:00,17,22490,22530,22480,22525,104
20180901|2018-07-16 18:30,17,22525,22580,22515,22575,261
20180901|2018-07-16 19:00,17,22580,22635,22560,22630,691
20180901|2018-07-16 19:30,17,22630,22680,22630,22650,564
20180901|2018-07-16 20:00,17,22655,22755,22640,22710,1067
20180901|2018-07-16 20:30,17,22715,22720,22650,22680,609
20180901|2018-07-16 21:00,17,22685,22715,22650,22700,288
20180901|2018-07-16 21:30,17,22700,22735,22685,22715,309
20180901|2018-07-16 22:00,17,22710,22740,22700,22725,325
20180901|2018-07-16 22:30,17,22725,22770,22715,22745,556
20180901|2018-07-16 23:00,17,22745,22810,22745,22790,582
20180901|2018-07-16 23:30,17,22795,22800,22780,22790,139
20180901|2018-07-17 00:00,17,22785,22790,22745,22765,224
20180901|2018-07-17 00:30,17,22765,22765,22685,22690,572
20180901|2018-07-17 01:00,17,22690,22725,22660,22725,1553
20180901|2018-07-17 01:30,17,22730,22730,22675,22680,352
20180901|2018-07-17 02:00,17,22680,22690,22640,22665,761
20180901|2018-07-17 02:30,17,22670,22695,22655,22685,791
20180901|2018-07-17 03:00,17,22690,22705,22665,22670,929
20180901|2018-07-17 03:30,17,22670,22685,22655,22665,412
20180901|2018-07-17 04:00,17,22665,22670,22655,22660,469
20180901|2018-07-17 04:30,17,22665,22680,22665,22670,508
20180901|2018-07-17 05:00,17,22670,22675,22650,22655,374
20180901|2018-07-17 05:30,17,22655,22665,22645,22665,475
20180901|2018-07-17 06:00,17,22665,22675,22660,22675,341
20180901|2018-07-17 06:30,17,22670,22675,22660,22675,354
20180901|2018-07-17 07:00,17,22675,22690,22675,22685,165
20180901|2018-07-17 07:30,17,22690,22705,22685,22685,327
20180901|2018-07-17 08:00,17,22685,22690,22675,22690,411
20180901|2018-07-17 08:30,17,22685,22725,22680,22715,1433
20180901|2018-07-17 09:00,17,22720,22740,22710,22740,1500
20180901|2018-07-17 09:30,17,22745,22800,22745,22780,1930
20180901|2018-07-17 10:00,17,22780,22795,22775,22780,816
20180901|2018-07-17 10:30,17,22780,22810,22765,22810,1051
20180901|2018-07-17 11:00,17,22810,22830,22800,22830,888
20180901|2018-07-17 11:30,17,22830,22830,22800,22815,523
20180901|2018-07-17 12:00,17,22820,22850,22820,22825,467
20180901|2018-07-17 12:30,17,22830,22840,22810,22815,281
20180901|2018-07-17 13:00,17,22820,22835,22810,22835,332
20180901|2018-07-17 13:30,17,22830,22835,22810,22810,231
20180901|2018-07-17 14:00,17,22810,22850,22810,22845,568
20180901|2018-07-17 14:30,17,22845,22845,22825,22835,387
20180901|2018-07-17 15:00,17,22835,22850,22830,22835,230
20180901|2018-07-17 15:30,17,22835,22860,22835,22845,73
20180901|2018-07-17 17:00,18,22840,22865,22840,22865,31
20180901|2018-07-17 17:30,18,22875,22880,22860,22860,49
20180901|2018-07-17 18:00,18,22860,22880,22860,22860,188
20180901|2018-07-17 18:30,18,22865,22910,22865,22890,383
20180901|2018-07-17 19:00,18,22895,22910,22860,22905,913
20180901|2018-07-17 19:30,18,22900,22910,22865,22885,310
20180901|2018-07-17 20:00,18,22890,22925,22880,22900,486
20180901|2018-07-17 20:30,18,22900,22920,22880,22880,616
20180901|2018-07-17 21:00,18,22875,22895,22870,22895,165
20180901|2018-07-17 21:30,18,22895,22915,22895,22905,64
20180901|2018-07-17 22:00,18,22905,22905,22885,22885,93
20180901|2018-07-17 22:30,18,22890,22890,22835,22855,421
20180901|2018-07-17 23:00,18,22860,22860,22785,22795,458
20180901|2018-07-17 23:30,18,22800,22835,22795,22830,239
20180901|2018-07-18 00:00,18,22835,22840,22820,22825,120
20180901|2018-07-18 00:30,18,22825,22825,22785,22785,284
20180901|2018-07-18 01:00,18,22790,22815,22780,22810,1063
20180901|2018-07-18 01:30,18,22810,22835,22810,22825,179
20180901|2018-07-18 02:00,18,22825,22855,22805,22835,837
20180901|2018-07-18 02:30,18,22835,22835,22820,22820,643
20180901|2018-07-18 03:00,18,22825,22825,22790,22805,578
20180901|2018-07-18 03:30,18,22805,22815,22790,22815,650
20180901|2018-07-18 04:00,18,22815,22830,22810,22830,220
20180901|2018-07-18 04:30,18,22830,22835,22820,22830,183
20180901|2018-07-18 05:00,18,22835,22835,22815,22815,124
20180901|2018-07-18 05:30,18,22815,22820,22810,22820,327
20180901|2018-07-18 06:00,18,22820,22830,22805,22805,417
20180901|2018-07-18 06:30,18,22805,22815,22800,22800,438
20180901|2018-07-18 07:00,18,22800,22800,22760,22770,673
20180901|2018-07-18 07:30,18,22770,22790,22770,22790,209
20180901|2018-07-18 08:00,18,22795,22815,22790,22810,456
20180901|2018-07-18 08:30,18,22815,22825,22785,22810,1066
20180901|2018-07-18 09:00,18,22815,22825,22795,22820,731
20180901|2018-07-18 09:30,18,22820,22835,22800,22830,759
20180901|2018-07-18 10:00,18,22830,22850,22825,22850,781
20180901|2018-07-18 10:30,18,22845,22890,22845,22890,1244
20180901|2018-07-18 11:00,18,22890,22890,22875,22875,478
20180901|2018-07-18 11:30,18,22875,22875,22860,22860,431
20180901|2018-07-18 12:00,18,22860,22865,22845,22855,388
20180901|2018-07-18 12:30,18,22860,22860,22835,22845,193
20180901|2018-07-18 13:00,18,22845,22855,22840,22850,325
20180901|2018-07-18 13:30,18,22850,22860,22840,22850,458
20180901|2018-07-18 14:00,18,22855,22860,22850,22855,212
20180901|2018-07-18 14:30,18,22855,22860,22845,22860,589
20180901|2018-07-18 15:00,18,22855,22865,22850,22850,247
20180901|2018-07-18 15:30,18,22850,22860,22845,22855,48
20180901|2018-07-18 17:00,19,22860,22865,22855,22855,28
20180901|2018-07-18 17:30,19,22865,22870,22865,22870,14
20180901|2018-07-18 18:00,19,22870,22875,22845,22845,62
20180901|2018-07-18 18:30,19,22850,22870,22850,22860,172
20180901|2018-07-18 19:00,19,22860,22865,22800,22825,687
20180901|2018-07-18 19:30,19,22820,22880,22815,22845,477
20180901|2018-07-18 20:00,19,22850,22880,22845,22880,191
20180901|2018-07-18 20:30,19,22875,22900,22860,22880,549
20180901|2018-07-18 21:00,19,22885,22885,22825,22855,475
20180901|2018-07-18 21:30,19,22860,22860,22845,22845,59
20180901|2018-07-18 22:00,19,22850,22860,22810,22815,147
20180901|2018-07-18 22:30,19,22815,22825,22800,22805,294
20180901|2018-07-18 23:00,19,22800,22800,22740,22760,518
20180901|2018-07-18 23:30,19,22760,22780,22745,22755,148
20180901|2018-07-19 00:00,19,22770,22795,22750,22780,265
20180901|2018-07-19 00:30,19,22780,22790,22745,22755,244
20180901|2018-07-19 01:00,19,22755,22800,22750,22780,777
20180901|2018-07-19 01:30,19,22785,22785,22760,22775,214
20180901|2018-07-19 02:00,19,22775,22805,22770,22775,507
20180901|2018-07-19 02:30,19,22780,22790,22760,22760,480
20180901|2018-07-19 03:00,19,22760,22780,22755,22765,293
20180901|2018-07-19 03:30,19,22765,22780,22745,22770,384
20180901|2018-07-19 04:00,19,22770,22770,22760,22770,155
20180901|2018-07-19 04:30,19,22770,22775,22755,22755,252
20180901|2018-07-19 05:00,19,22755,22760,22730,22735,331
20180901|2018-07-19 05:30,19,22735,22745,22730,22745,215
20180901|2018-07-19 06:00,19,22750,22755,22730,22740,221
20180901|2018-07-19 06:30,19,22740,22740,22730,22730,147
20180901|2018-07-19 07:00,19,22725,22730,22720,22725,195
20180901|2018-07-19 07:30,19,22725,22750,22725,22735,319
20180901|2018-07-19 08:00,19,22735,22760,22730,22760,377
20180901|2018-07-19 08:30,19,22755,22770,22715,22720,1336
20180901|2018-07-19 09:00,19,22715,22735,22705,22715,1420
20180901|2018-07-19 09:30,19,22715,22735,22695,22725,975
20180901|2018-07-19 10:00,19,22725,22760,22720,22750,563
20180901|2018-07-19 10:30,19,22750,22770,22750,22760,625
20180901|2018-07-19 11:00,19,22760,22760,22730,22730,306
20180901|2018-07-19 11:30,19,22735,22735,22710,22725,392
20180901|2018-07-19 12:00,19,22725,22735,22660,22675,2890
20180901|2018-07-19 12:30,19,22675,22710,22675,22705,536
20180901|2018-07-19 13:00,19,22705,22715,22700,22715,305
20180901|2018-07-19 13:30,19,22715,22715,22695,22705,248
20180901|2018-07-19 14:00,19,22705,22715,22690,22700,401
20180901|2018-07-19 14:30,19,22700,22720,22695,22715,642
20180901|2018-07-19 15:00,19,22715,22715,22700,22705,452
20180901|2018-07-19 15:30,19,22695,22710,22690,22705,51
20180901|2018-07-19 17:00,20,22685,22730,22685,22720,71
20180901|2018-07-19 17:30,20,22715,22725,22715,22715,14
20180901|2018-07-19 18:00,20,22720,22730,22710,22725,87
20180901|2018-07-19 18:30,20,22720,22720,22685,22700,213
20180901|2018-07-19 19:00,20,22700,22760,22700,22760,726
20180901|2018-07-19 19:30,20,22760,22815,22760,22805,525
20180901|2018-07-19 20:00,20,22810,22850,22780,22790,524
20180901|2018-07-19 20:30,20,22785,22805,22530,22570,3811
20180901|2018-07-19 21:00,20,22570,22640,22560,22625,1200
20180901|2018-07-19 21:30,20,22625,22665,22575,22585,764
20180901|2018-07-19 22:00,20,22585,22605,22555,22595,281
20180901|2018-07-19 22:30,20,22590,22620,22565,22610,359
20180901|2018-07-19 23:00,20,22615,22615,22555,22555,359
20180901|2018-07-19 23:30,20,22550,22585,22520,22525,353
20180901|2018-07-20 00:00,20,22530,22650,22530,22635,663
20180901|2018-07-20 00:30,20,22635,22680,22625,22680,373
20180901|2018-07-20 01:00,20,22675,22720,22670,22685,689
20180901|2018-07-20 01:30,20,22680,22695,22670,22690,446
20180901|2018-07-20 02:00,20,22685,22710,22675,22710,462
20180901|2018-07-20 02:30,20,22715,22725,22700,22710,888
20180901|2018-07-20 03:00,20,22710,22735,22710,22735,702
20180901|2018-07-20 03:30,20,22735,22740,22720,22725,662
20180901|2018-07-20 04:00,20,22725,22735,22705,22705,821
20180901|2018-07-20 04:30,20,22700,22725,22685,22725,665
20180901|2018-07-20 05:00,20,22720,22720,22615,22625,2046
20180901|2018-07-20 05:30,20,22620,22655,22610,22635,1297
20180901|2018-07-20 06:00,20,22635,22655,22635,22650,328
20180901|2018-07-20 06:30,20,22645,22655,22635,22635,310
20180901|2018-07-20 07:00,20,22635,22645,22590,22600,803
20180901|2018-07-20 07:30,20,22600,22605,22500,22505,2428
20180901|2018-07-20 08:00,20,22505,22530,22485,22530,1608
20180901|2018-07-20 08:30,20,22530,22560,22505,22560,1490
20180901|2018-07-20 09:00,20,22560,22585,22510,22575,3511
20180901|2018-07-20 09:30,20,22580,22600,22565,22600,1072
20180901|2018-07-20 10:00,20,22600,22600,22565,22600,1257
20180901|2018-07-20 10:30,20,22595,22615,22570,22575,849
20180901|2018-07-20 11:00,20,22570,22580,22550,22570,493
20180901|2018-07-20 11:30,20,22570,22575,22560,22560,195
20180901|2018-07-20 12:00,20,22565,22565,22520,22520,294
20180901|2018-07-20 12:30,20,22520,22550,22520,22545,381
20180901|2018-07-20 13:00,20,22545,22550,22525,22530,314
20180901|2018-07-20 13:30,20,22530,22540,22505,22530,761
20180901|2018-07-20 14:00,20,22535,22540,22525,22525,268
20180901|2018-07-20 14:30,20,22525,22545,22525,22530,634
20180901|2018-07-20 15:00,20,22530,22530,22515,22525,286
20180901|2018-07-20 15:30,20,22530,22545,22525,22535,66
20180901|2018-07-22 17:00,23,22490,22535,22490,22530,111
20180901|2018-07-22 17:30,23,22540,22540,22520,22520,21
20180901|2018-07-22 18:00,23,22525,22530,22515,22525,61
20180901|2018-07-22 18:30,23,22520,22520,22440,22440,600
20180901|2018-07-22 19:00,23,22445,22485,22390,22395,1119
20180901|2018-07-22 19:30,23,22395,22455,22380,22395,1234
20180901|2018-07-22 20:00,23,22395,22435,22375,22410,1161
20180901|2018-07-22 20:30,23,22410,22415,22355,22385,767
20180901|2018-07-22 21:00,23,22385,22420,22365,22380,516
20180901|2018-07-22 21:30,23,22380,22395,22370,22385,143
20180901|2018-07-22 22:00,23,22385,22420,22385,22390,184
20180901|2018-07-22 22:30,23,22390,22390,22345,22380,379
20180901|2018-07-22 23:00,23,22380,22380,22320,22330,313
20180901|2018-07-22 23:30,23,22330,22375,22330,22365,246
20180901|2018-07-23 00:00,23,22365,22385,22360,22360,324
20180901|2018-07-23 00:30,23,22360,22395,22345,22360,337
20180901|2018-07-23 01:00,23,22365,22400,22365,22380,709
20180901|2018-07-23 01:30,23,22380,22415,22365,22410,599
20180901|2018-07-23 02:00,23,22405,22420,22375,22385,906
20180901|2018-07-23 02:30,23,22385,22405,22380,22390,748
20180901|2018-07-23 03:00,23,22385,22390,22370,22385,350
20180901|2018-07-23 03:30,23,22390,22420,22390,22410,289
20180901|2018-07-23 04:00,23,22410,22420,22400,22420,320
20180901|2018-07-23 04:30,23,22415,22425,22405,22405,370
20180901|2018-07-23 05:00,23,22405,22405,22395,22395,321
20180901|2018-07-23 05:30,23,22395,22400,22380,22380,138
20180901|2018-07-23 06:00,23,22385,22410,22385,22400,358
20180901|2018-07-23 06:30,23,22400,22420,22400,22420,355
20180901|2018-07-23 07:00,23,22420,22430,22410,22425,398
20180901|2018-07-23 07:30,23,22425,22430,22420,22430,269
20180901|2018-07-23 08:00,23,22430,22430,22420,22425,230
20180901|2018-07-23 08:30,23,22425,22445,22405,22445,793
20180901|2018-07-23 09:00,23,22450,22460,22410,22420,632
20180901|2018-07-23 09:30,23,22415,22450,22405,22440,469
20180901|2018-07-23 10:00,23,22440,22455,22420,22450,687
20180901|2018-07-23 10:30,23,22450,22465,22450,22465,762
20180901|2018-07-23 11:00,23,22470,22495,22465,22490,554
20180901|2018-07-23 11:30,23,22490,22500,22480,22480,506
20180901|2018-07-23 12:00,23,22480,22485,22455,22465,292
20180901|2018-07-23 12:30,23,22470,22485,22470,22470,498
20180901|2018-07-23 13:00,23,22470,22480,22465,22470,282
20180901|2018-07-23 13:30,23,22465,22475,22460,22475,264
20180901|2018-07-23 14:00,23,22470,22480,22460,22465,253
20180901|2018-07-23 14:30,23,22465,22470,22445,22450,412
20180901|2018-07-23 15:00,23,22450,22465,22445,22445,421
20180901|2018-07-23 15:30,23,22445,22450,22445,22445,67
20180901|2018-07-23 17:00,24,22455,22460,22445,22445,28
20180901|2018-07-23 17:30,24,22445,22465,22445,22465,17
20180901|2018-07-23 18:00,24,22460,22495,22460,22490,69
20180901|2018-07-23 18:30,24,22485,22550,22470,22525,460
20180901|2018-07-23 19:00,24,22530,22535,22430,22460,1366
20180901|2018-07-23 19:30,24,22460,22470,22430,22435,246
20180901|2018-07-23 20:00,24,22435,22450,22390,22425,509
20180901|2018-07-23 20:30,24,22430,22495,22430,22485,415
20180901|2018-07-23 21:00,24,22490,22520,22460,22505,376
20180901|2018-07-23 21:30,24,22510,22520,22500,22510,270
20180901|2018-07-23 22:00,24,22505,22530,22505,22515,203
20180901|2018-07-23 22:30,24,22515,22525,22490,22500,229
20180901|2018-07-23 23:00,24,22505,22505,22485,22505,90
20180901|2018-07-23 23:30,24,22505,22515,22500,22510,83
20180901|2018-07-24 00:00,24,22510,22510,22490,22500,107
20180901|2018-07-24 00:30,24,22500,22500,22465,22495,214
20180901|2018-07-24 01:00,24,22490,22520,22490,22515,775
20180901|2018-07-24 01:30,24,22515,22520,22485,22490,286
20180901|2018-07-24 02:00,24,22490,22490,22455,22480,854
20180901|2018-07-24 02:30,24,22475,22495,22475,22480,520
20180901|2018-07-24 03:00,24,22480,22510,22480,22510,562
20180901|2018-07-24 03:30,24,22510,22525,22510,22520,857
20180901|2018-07-24 04:00,24,22520,22535,22515,22530,328
20180901|2018-07-24 04:30,24,22535,22565,22525,22560,891
20180901|2018-07-24 05:00,24,22560,22565,22540,22545,481
20180901|2018-07-24 05:30,24,22545,22555,22545,22545,185
20180901|2018-07-24 06:00,24,22545,22545,22535,22540,231
20180901|2018-07-24 06:30,24,22540,22545,22540,22545,348
20180901|2018-07-24 07:00,24,22545,22585,22545,22585,609
20180901|2018-07-24 07:30,24,22580,22585,22570,22575,609
20180901|2018-07-24 08:00,24,22575,22585,22575,22575,314
20180901|2018-07-24 08:30,24,22575,22590,22545,22560,1088
20180901|2018-07-24 09:00,24,22560,22590,22555,22590,703
20180901|2018-07-24 09:30,24,22590,22605,22575,22590,746
20180901|2018-07-24 10:00,24,22585,22595,22545,22590,1435
20180901|2018-07-24 10:30,24,22590,22595,22570,22590,1279
20180901|2018-07-24 11:00,24,22585,22600,22585,22595,373
20180901|2018-07-24 11:30,24,22595,22600,22560,22560,434
20180901|2018-07-24 12:00,24,22565,22570,22540,22545,565
20180901|2018-07-24 12:30,24,22545,22545,22510,22535,693
20180901|2018-07-24 13:00,24,22535,22535,22505,22515,481
20180901|2018-07-24 13:30,24,22515,22530,22510,22530,339
20180901|2018-07-24 14:00,24,22530,22540,22520,22530,312
20180901|2018-07-24 14:30,24,22530,22555,22520,22550,407
20180901|2018-07-24 15:00,24,22550,22560,22540,22545,219
20180901|2018-07-24 15:30,24,22540,22545,22535,22540,34
20180901|2018-07-24 17:00,25,22550,22560,22545,22550,49
20180901|2018-07-24 17:30,25,22550,22560,22550,22560,51
20180901|2018-07-24 18:00,25,22560,22575,22560,22565,123
20180901|2018-07-24 18:30,25,22560,22595,22560,22585,373
20180901|2018-07-24 19:00,25,22585,22635,22575,22590,935
20180901|2018-07-24 19:30,25,22590,22605,22525,22560,557
20180901|2018-07-24 20:00,25,22555,22625,22545,22590,644
20180901|2018-07-24 20:30,25,22590,22610,22555,22610,518
20180901|2018-07-24 21:00,25,22610,22610,22585,22595,167
20180901|2018-07-24 21:30,25,22595,22610,22585,22610,73
20180901|2018-07-24 22:00,25,22610,22630,22600,22615,148
20180901|2018-07-24 22:30,25,22615,22620,22595,22595,140
20180901|2018-07-24 23:00,25,22595,22615,22595,22605,114
20180901|2018-07-24 23:30,25,22605,22610,22565,22585,173
20180901|2018-07-25 00:00,25,22585,22595,22575,22585,145
20180901|2018-07-25 00:30,25,22585,22590,22570,22580,203
20180901|2018-07-25 01:00,25,22590,22605,22575,22600,332
20180901|2018-07-25 01:30,25,22600,22610,22595,22605,205
20180901|2018-07-25 02:00,25,22605,22615,22595,22615,345
20180901|2018-07-25 02:30,25,22615,22620,22595,22610,468
20180901|2018-07-25 03:00,25,22610,22625,22595,22595,595
20180901|2018-07-25 03:30,25,22600,22600,22580,22595,146
20180901|2018-07-25 04:00,25,22590,22590,22570,22575,193
20180901|2018-07-25 04:30,25,22575,22580,22570,22575,454
20180901|2018-07-25 05:00,25,22575,22590,22575,22585,332
20180901|2018-07-25 05:30,25,22585,22585,22575,22575,148
20180901|2018-07-25 06:00,25,22570,22570,22555,22560,317
20180901|2018-07-25 06:30,25,22555,22555,22535,22545,551
20180901|2018-07-25 07:00,25,22545,22545,22535,22545,132
20180901|2018-07-25 07:30,25,22540,22565,22540,22560,237
20180901|2018-07-25 08:00,25,22560,22560,22545,22550,410
20180901|2018-07-25 08:30,25,22550,22580,22550,22570,1044
20180901|2018-07-25 09:00,25,22570,22570,22530,22545,887
20180901|2018-07-25 09:30,25,22550,22565,22505,22515,1466
20180901|2018-07-25 10:00,25,22520,22530,22495,22530,885
20180901|2018-07-25 10:30,25,22525,22545,22525,22545,948
20180901|2018-07-25 11:00,25,22550,22565,22540,22565,411
20180901|2018-07-25 11:30,25,22560,22575,22555,22565,338
20180901|2018-07-25 12:00,25,22570,22570,22540,22540,210
20180901|2018-07-25 12:30,25,22540,22550,22490,22525,3512
20180901|2018-07-25 13:00,25,22525,22565,22525,22550,705
20180901|2018-07-25 13:30,25,22555,22575,22550,22555,687
20180901|2018-07-25 14:00,25,22555,22560,22545,22550,288
20180901|2018-07-25 14:30,25,22550,22650,22540,22610,3383
20180901|2018-07-25 15:00,25,22610,22635,22595,22605,861
20180901|2018-07-25 15:30,25,22605,22640,22605,22620,325
20180901|2018-07-25 17:00,26,22595,22635,22495,22585,715
20180901|2018-07-25 17:30,26,22585,22595,22575,22595,163
20180901|2018-07-25 18:00,26,22595,22600,22575,22600,412
20180901|2018-07-25 18:30,26,22605,22630,22590,22610,882
20180901|2018-07-25 19:00,26,22610,22615,22520,22535,939
20180901|2018-07-25 19:30,26,22530,22585,22530,22555,799
20180901|2018-07-25 20:00,26,22550,22625,22545,22600,682
20180901|2018-07-25 20:30,26,22595,22600,22555,22565,314
20180901|2018-07-25 21:00,26,22560,22575,22545,22570,266
20180901|2018-07-25 21:30,26,22560,22560,22515,22530,305
20180901|2018-07-25 22:00,26,22525,22550,22525,22545,237
20180901|2018-07-25 22:30,26,22545,22570,22535,22560,188
20180901|2018-07-25 23:00,26,22555,22580,22550,22570,205
20180901|2018-07-25 23:30,26,22565,22570,22560,22570,118
20180901|2018-07-26 00:00,26,22575,22585,22550,22555,252
20180901|2018-07-26 00:30,26,22560,22570,22550,22560,469
20180901|2018-07-26 01:00,26,22560,22575,22545,22560,699
20180901|2018-07-26 01:30,26,22565,22580,22555,22575,309
20180901|2018-07-26 02:00,26,22570,22600,22565,22575,525
20180901|2018-07-26 02:30,26,22575,22585,22565,22585,514
20180901|2018-07-26 03:00,26,22585,22585,22565,22580,446
20180901|2018-07-26 03:30,26,22575,22585,22575,22575,329
20180901|2018-07-26 04:00,26,22575,22580,22570,22580,861
20180901|2018-07-26 04:30,26,22585,22600,22580,22580,704
20180901|2018-07-26 05:00,26,22580,22585,22570,22570,274
20180901|2018-07-26 05:30,26,22570,22575,22565,22565,185
20180901|2018-07-26 06:00,26,22565,22570,22560,22565,353
20180901|2018-07-26 06:30,26,22565,22570,22565,22570,315
20180901|2018-07-26 07:00,26,22570,22585,22570,22575,376
20180901|2018-07-26 07:30,26,22570,22575,22565,22575,325
20180901|2018-07-26 08:00,26,22575,22590,22565,22585,947
20180901|2018-07-26 08:30,26,22585,22605,22575,22590,1581
20180901|2018-07-26 09:00,26,22590,22610,22585,22585,643
20180901|2018-07-26 09:30,26,22585,22605,22585,22600,908
20180901|2018-07-26 10:00,26,22600,22625,22595,22625,1268
20180901|2018-07-26 10:30,26,22620,22650,22610,22645,1512
20180901|2018-07-26 11:00,26,22645,22660,22605,22610,982
20180901|2018-07-26 11:30,26,22610,22610,22580,22590,794
20180901|2018-07-26 12:00,26,22585,22620,22585,22615,367
20180901|2018-07-26 12:30,26,22615,22625,22615,22620,269
20180901|2018-07-26 13:00,26,22620,22625,22610,22625,196
20180901|2018-07-26 13:30,26,22625,22635,22625,22625,159
20180901|2018-07-26 14:00,26,22625,22625,22605,22610,255
20180901|2018-07-26 14:30,26,22615,22620,22600,22615,451
20180901|2018-07-26 15:00,26,22610,22630,22595,22630,358
20180901|2018-07-26 15:30,26,22630,22630,22600,22625,156
20180901|2018-07-26 17:00,27,22650,22650,22600,22610,22
20180901|2018-07-26 17:30,27,22610,22610,22610,22610,4
20180901|2018-07-26 18:00,27,22610,22635,22610,22635,92
20180901|2018-07-26 18:30,27,22625,22625,22605,22620,213
20180901|2018-07-26 19:00,27,22625,22640,22605,22620,523
20180901|2018-07-26 19:30,27,22620,22635,22615,22635,214
20180901|2018-07-26 20:00,27,22635,22670,22620,22655,267
20180901|2018-07-26 20:30,27,22655,22655,22570,22575,522
20180901|2018-07-26 21:00,27,22575,22615,22570,22605,620
20180901|2018-07-26 21:30,27,22605,22615,22595,22615,140
20180901|2018-07-26 22:00,27,22620,22645,22620,22630,132
20180901|2018-07-26 22:30,27,22630,22635,22610,22625,140
20180901|2018-07-26 23:00,27,22625,22635,22620,22625,133
20180901|2018-07-26 23:30,27,22625,22635,22625,22635,98
20180901|2018-07-27 00:00,27,22635,22645,22630,22640,227
20180901|2018-07-27 00:30,27,22640,22675,22640,22675,392
20180901|2018-07-27 01:00,27,22675,22695,22670,22685,611
20180901|2018-07-27 01:30,27,22685,22685,22660,22670,133
20180901|2018-07-27 02:00,27,22670,22690,22660,22675,362
20180901|2018-07-27 02:30,27,22680,22705,22680,22685,1160
20180901|2018-07-27 03:00,27,22685,22695,22685,22695,208
20180901|2018-07-27 03:30,27,22700,22715,22700,22705,240
20180901|2018-07-27 04:00,27,22705,22730,22705,22730,481
20180901|2018-07-27 04:30,27,22730,22735,22720,22720,452
20180901|2018-07-27 05:00,27,22725,22725,22715,22715,142
20180901|2018-07-27 05:30,27,22720,22730,22720,22730,477
20180901|2018-07-27 06:00,27,22730,22730,22725,22725,197
20180901|2018-07-27 06:30,27,22725,22730,22725,22725,82
20180901|2018-07-27 07:00,27,22720,22720,22710,22720,340
20180901|2018-07-27 07:30,27,22715,22715,22680,22700,1522
20180901|2018-07-27 08:00,27,22700,22710,22685,22690,694
20180901|2018-07-27 08:30,27,22695,22715,22670,22685,2080
20180901|2018-07-27 09:00,27,22685,22715,22680,22690,1417
20180901|2018-07-27 09:30,27,22685,22700,22665,22680,1131
20180901|2018-07-27 10:00,27,22680,22690,22670,22685,763
20180901|2018-07-27 10:30,27,22685,22685,22665,22665,603
20180901|2018-07-27 11:00,27,22665,22665,22650,22660,942
20180901|2018-07-27 11:30,27,22655,22655,22585,22585,2393
20180901|2018-07-27 12:00,27,22585,22595,22560,22595,1995
20180901|2018-07-27 12:30,27,22590,22625,22580,22620,674
20180901|2018-07-27 13:00,27,22620,22625,22585,22590,456
20180901|2018-07-27 13:30,27,22590,22610,22585,22595,304
20180901|2018-07-27 14:00,27,22595,22630,22595,22605,513
20180901|2018-07-27 14:30,27,22610,22640,22610,22620,1163
20180901|2018-07-27 15:00,27,22625,22625,22605,22605,374
20180901|2018-07-27 15:30,27,22610,22610,22600,22605,59
20180901|2018-07-29 17:00,30,22600,22620,22585,22605,67
20180901|2018-07-29 17:30,30,22600,22605,22595,22600,46
20180901|2018-07-29 18:00,30,22600,22600,22590,22590,39
20180901|2018-07-29 18:30,30,22590,22590,22555,22585,296
20180901|2018-07-29 19:00,30,22585,22610,22515,22535,598
20180901|2018-07-29 19:30,30,22530,22540,22495,22520,329
20180901|2018-07-29 20:00,30,22515,22550,22510,22540,221
20180901|2018-07-29 20:30,30,22545,22595,22545,22580,248
20180901|2018-07-29 21:00,30,22580,22580,22540,22555,203
20180901|2018-07-29 21:30,30,22550,22550,22475,22505,342
20180901|2018-07-29 22:00,30,22505,22530,22500,22520,152
20180901|2018-07-29 22:30,30,22525,22540,22505,22530,187
20180901|2018-07-29 23:00,30,22535,22545,22525,22545,168
20180901|2018-07-29 23:30,30,22540,22540,22525,22535,426
20180901|2018-07-30 00:00,30,22535,22545,22515,22520,568
20180901|2018-07-30 00:30,30,22525,22535,22505,22520,737
20180901|2018-07-30 01:00,30,22525,22530,22510,22530,793
20180901|2018-07-30 01:30,30,22530,22550,22525,22550,255
20180901|2018-07-30 02:00,30,22545,22560,22535,22540,470
20180901|2018-07-30 02:30,30,22540,22555,22530,22535,524
20180901|2018-07-30 03:00,30,22535,22545,22525,22540,367
20180901|2018-07-30 03:30,30,22540,22540,22535,22540,268
20180901|2018-07-30 04:00,30,22540,22555,22540,22545,282
20180901|2018-07-30 04:30,30,22545,22555,22540,22550,470
20180901|2018-07-30 05:00,30,22550,22550,22545,22550,194
20180901|2018-07-30 05:30,30,22550,22555,22545,22555,114
20180901|2018-07-30 06:00,30,22560,22565,22555,22555,220
20180901|2018-07-30 06:30,30,22560,22560,22555,22560,233
20180901|2018-07-30 07:00,30,22560,22580,22560,22575,378
20180901|2018-07-30 07:30,30,22575,22580,22560,22565,179
20180901|2018-07-30 08:00,30,22565,22575,22565,22575,221
20180901|2018-07-30 08:30,30,22575,22580,22520,22525,1525
20180901|2018-07-30 09:00,30,22520,22550,22520,22540,1293
20180901|2018-07-30 09:30,30,22540,22545,22515,22525,1072
20180901|2018-07-30 10:00,30,22525,22530,22515,22530,1083
20180901|2018-07-30 10:30,30,22530,22540,22495,22510,1381
20180901|2018-07-30 11:00,30,22510,22510,22480,22480,930
20180901|2018-07-30 11:30,30,22485,22490,22465,22485,612
20180901|2018-07-30 12:00,30,22485,22510,22465,22500,468
20180901|2018-07-30 12:30,30,22495,22505,22490,22500,280
20180901|2018-07-30 13:00,30,22505,22510,22490,22490,288
20180901|2018-07-30 13:30,30,22495,22505,22470,22475,449
20180901|2018-07-30 14:00,30,22475,22480,22450,22455,636
20180901|2018-07-30 14:30,30,22455,22475,22450,22465,1098
20180901|2018-07-30 15:00,30,22460,22470,22460,22460,335
20180901|2018-07-30 15:30,30,22465,22480,22460,22470,73
20180901|2018-07-30 17:00,31,22450,22480,22450,22460,26
20180901|2018-07-30 17:30,31,22465,22485,22465,22485,33
20180901|2018-07-30 18:00,31,22485,22520,22475,22495,154
20180901|2018-07-30 18:30,31,22495,22495,22450,22450,239
20180901|2018-07-30 19:00,31,22455,22465,22370,22380,638
20180901|2018-07-30 19:30,31,22370,22380,22335,22380,424
20180901|2018-07-30 20:00,31,22380,22470,22355,22465,585
20180901|2018-07-30 20:30,31,22465,22500,22440,22460,376
20180901|2018-07-30 21:00,31,22455,22460,22435,22445,215
20180901|2018-07-30 21:30,31,22445,22465,22440,22450,108
20180901|2018-07-30 22:00,31,22460,22475,22430,22435,156
20180901|2018-07-30 22:30,31,22435,22445,22415,22430,241
20180901|2018-07-30 23:00,31,22430,22670,22405,22535,3434
20180901|2018-07-30 23:30,31,22535,22570,22475,22495,763
20180901|2018-07-31 00:00,31,22495,22540,22475,22535,352
20180901|2018-07-31 00:30,31,22535,22610,22535,22535,359
20180901|2018-07-31 01:00,31,22535,22545,22495,22540,1285
20180901|2018-07-31 01:30,31,22540,22550,22470,22475,1416
20180901|2018-07-31 02:00,31,22470,22500,22470,22475,1492
20180901|2018-07-31 02:30,31,22475,22515,22475,22510,1769
20180901|2018-07-31 03:00,31,22510,22530,22505,22510,1120
20180901|2018-07-31 03:30,31,22510,22555,22510,22555,479
20180901|2018-07-31 04:00,31,22550,22565,22535,22540,473
20180901|2018-07-31 04:30,31,22540,22550,22540,22545,219
20180901|2018-07-31 05:00,31,22545,22560,22545,22555,239
20180901|2018-07-31 05:30,31,22560,22590,22560,22590,445
20180901|2018-07-31 06:00,31,22585,22590,22570,22575,216
20180901|2018-07-31 06:30,31,22570,22585,22570,22585,179
20180901|2018-07-31 07:00,31,22580,22585,22575,22580,198
20180901|2018-07-31 07:30,31,22575,22580,22550,22560,484
20180901|2018-07-31 08:00,31,22560,22640,22560,22615,2658
20180901|2018-07-31 08:30,31,22615,22635,22585,22595,2609
20180901|2018-07-31 09:00,31,22600,22620,22575,22585,1778
20180901|2018-07-31 09:30,31,22585,22615,22585,22615,928
20180901|2018-07-31 10:00,31,22615,22650,22615,22640,2857
20180901|2018-07-31 10:30,31,22640,22685,22635,22680,1929
20180901|2018-07-31 11:00,31,22680,22690,22675,22690,594
20180901|2018-07-31 11:30,31,22685,22685,22670,22670,386
20180901|2018-07-31 12:00,31,22670,22675,22650,22650,564
20180901|2018-07-31 12:30,31,22650,22650,22635,22640,753
20180901|2018-07-31 13:00,31,22640,22640,22620,22620,532
20180901|2018-07-31 13:30,31,22620,22620,22610,22610,722
20180901|2018-07-31 14:00,31,22610,22610,22575,22575,771
20180901|2018-07-31 14:30,31,22575,22605,22560,22605,1687
20180901|2018-07-31 15:00,31,22605,22630,22605,22615,690
20180901|2018-07-31 15:30,31,22620,22670,22620,22655,251
20180901|2018-07-31 17:00,1,22640,22655,22635,22645,107
20180901|2018-07-31 17:30,1,22650,22660,22550,22575,305
20180901|2018-07-31 18:00,1,22570,22605,22550,22605,336
20180901|2018-07-31 18:30,1,22605,22645,22595,22645,633
20180901|2018-07-31 19:00,1,22645,22680,22635,22650,649
20180901|2018-07-31 19:30,1,22655,22660,22630,22640,460
20180901|2018-07-31 20:00,1,22640,22660,22605,22650,744
20180901|2018-07-31 20:30,1,22645,22680,22625,22635,507
20180901|2018-07-31 21:00,1,22640,22655,22635,22645,196
20180901|2018-07-31 21:30,1,22645,22645,22625,22625,92
20180901|2018-07-31 22:00,1,22630,22650,22630,22640,100
20180901|2018-07-31 22:30,1,22645,22685,22645,22680,230
20180901|2018-07-31 23:00,1,22680,22760,22675,22725,1005
20180901|2018-07-31 23:30,1,22725,22750,22715,22745,244
20180901|2018-08-01 00:00,1,22740,22740,22715,22720,565
20180901|2018-08-01 00:30,1,22720,22730,22700,22715,373
20180901|2018-08-01 01:00,1,22725,22815,22725,22780,1537
20180901|2018-08-01 01:30,1,22780,22785,22750,22755,786
20180901|2018-08-01 02:00,1,22755,22770,22735,22745,700
20180901|2018-08-01 02:30,1,22745,22765,22735,22760,527
20180901|2018-08-01 03:00,1,22760,22760,22720,22730,493
20180901|2018-08-01 03:30,1,22725,22735,22720,22720,832
20180901|2018-08-01 04:00,1,22720,22725,22695,22700,849
20180901|2018-08-01 04:30,1,22700,22715,22700,22710,271
20180901|2018-08-01 05:00,1,22710,22730,22710,22730,383
20180901|2018-08-01 05:30,1,22730,22730,22700,22700,421
20180901|2018-08-01 06:00,1,22700,22715,22700,22705,395
20180901|2018-08-01 06:30,1,22700,22710,22700,22705,478
20180901|2018-08-01 07:00,1,22700,22710,22695,22705,435
20180901|2018-08-01 07:30,1,22705,22740,22695,22735,767
20180901|2018-08-01 08:00,1,22730,22745,22725,22730,464
20180901|2018-08-01 08:30,1,22730,22745,22720,22730,1093
20180901|2018-08-01 09:00,1,22730,22745,22725,22740,1187
20180901|2018-08-01 09:30,1,22740,22755,22730,22735,1635
20180901|2018-08-01 10:00,1,22735,22735,22695,22700,1618
20180901|2018-08-01 10:30,1,22700,22700,22640,22645,2425
20180901|2018-08-01 11:00,1,22640,22640,22590,22610,1877
20180901|2018-08-01 11:30,1,22610,22640,22600,22630,1002
20180901|2018-08-01 12:00,1,22630,22640,22620,22625,219
20180901|2018-08-01 12:30,1,22620,22635,22610,22625,511
20180901|2018-08-01 13:00,1,22625,22635,22580,22620,1052
20180901|2018-08-01 13:30,1,22625,22640,22610,22640,230
20180901|2018-08-01 14:00,1,22640,22645,22630,22645,170
20180901|2018-08-01 14:30,1,22650,22670,22645,22655,618
20180901|2018-08-01 15:00,1,22650,22650,22615,22620,303
20180901|2018-08-01 15:30,1,22620,22710,22620,22695,602
20180901|2018-08-01 17:00,2,22680,22700,22640,22695,125
20180901|2018-08-01 17:30,2,22690,22695,22685,22690,19
20180901|2018-08-01 18:00,2,22695,22695,22660,22660,122
20180901|2018-08-01 18:30,2,22660,22675,22640,22660,287
20180901|2018-08-01 19:00,2,22660,22720,22635,22720,627
20180901|2018-08-01 19:30,2,22720,22735,22700,22705,451
20180901|2018-08-01 20:00,2,22700,22715,22680,22695,301
20180901|2018-08-01 20:30,2,22695,22695,22625,22640,238
20180901|2018-08-01 21:00,2,22635,22660,22630,22635,277
20180901|2018-08-01 21:30,2,22635,22645,22610,22630,283
20180901|2018-08-01 22:00,2,22630,22630,22605,22610,192
20180901|2018-08-01 22:30,2,22610,22610,22465,22475,1650
20180901|2018-08-01 23:00,2,22475,22500,22440,22455,498
20180901|2018-08-01 23:30,2,22450,22500,22445,22500,275
20180901|2018-08-02 00:00,2,22500,22530,22440,22460,443
20180901|2018-08-02 00:30,2,22460,22510,22445,22480,559
20180901|2018-08-02 01:00,2,22480,22510,22480,22505,1290
20180901|2018-08-02 01:30,2,22510,22525,22475,22480,846
20180901|2018-08-02 02:00,2,22480,22495,22465,22470,573
20180901|2018-08-02 02:30,2,22470,22480,22455,22460,748
20180901|2018-08-02 03:00,2,22455,22490,22455,22460,725
20180901|2018-08-02 03:30,2,22465,22465,22425,22425,919
20180901|2018-08-02 04:00,2,22425,22430,22390,22395,794
20180901|2018-08-02 04:30,2,22395,22400,22370,22400,990
20180901|2018-08-02 05:00,2,22400,22400,22370,22395,1023
20180901|2018-08-02 05:30,2,22390,22395,22385,22395,402
20180901|2018-08-02 06:00,2,22395,22415,22390,22410,594
20180901|2018-08-02 06:30,2,22410,22410,22385,22395,629
20180901|2018-08-02 07:00,2,22390,22410,22370,22405,1134
20180901|2018-08-02 07:30,2,22405,22415,22390,22410,440
20180901|2018-08-02 08:00,2,22410,22410,22400,22410,508
20180901|2018-08-02 08:30,2,22405,22450,22395,22435,1520
20180901|2018-08-02 09:00,2,22440,22485,22420,22465,1744
20180901|2018-08-02 09:30,2,22470,22495,22445,22455,2287
20180901|2018-08-02 10:00,2,22460,22500,22455,22500,1266
20180901|2018-08-02 10:30,2,22500,22535,22500,22515,1928
20180901|2018-08-02 11:00,2,22515,22560,22500,22550,1548
20180901|2018-08-02 11:30,2,22550,22570,22540,22550,1556
20180901|2018-08-02 12:00,2,22550,22570,22545,22565,862
20180901|2018-08-02 12:30,2,22565,22580,22565,22580,525
20180901|2018-08-02 13:00,2,22580,22590,22555,22560,797
20180901|2018-08-02 13:30,2,22560,22575,22560,22570,294
20180901|2018-08-02 14:00,2,22570,22570,22550,22565,470
20180901|2018-08-02 14:30,2,22565,22585,22555,22575,632
20180901|2018-08-02 15:00,2,22580,22580,22565,22565,254
20180901|2018-08-02 15:30,2,22570,22605,22570,22595,112
20180901|2018-08-02 17:00,3,22605,22700,22585,22595,307
20180901|2018-08-02 17:30,3,22595,22595,22565,22575,109
20180901|2018-08-02 18:00,3,22570,22590,22565,22585,80
20180901|2018-08-02 18:30,3,22580,22610,22580,22600,209
20180901|2018-08-02 19:00,3,22595,22595,22535,22555,584
20180901|2018-08-02 19:30,3,22550,22550,22520,22525,486
20180901|2018-08-02 20:00,3,22520,22540,22510,22530,228
20180901|2018-08-02 20:30,3,22530,22560,22495,22545,432
20180901|2018-08-02 21:00,3,22545,22545,22520,22520,313
20180901|2018-08-02 21:30,3,22515,22515,22445,22465,596
20180901|2018-08-02 22:00,3,22465,22495,22460,22490,106
20180901|2018-08-02 22:30,3,22490,22505,22480,22485,328
20180901|2018-08-02 23:00,3,22485,22510,22485,22490,139
20180901|2018-08-02 23:30,3,22490,22535,22490,22515,337
20180901|2018-08-03 00:00,3,22515,22515,22480,22480,163
20180901|2018-08-03 00:30,3,22475,22505,22470,22500,234
20180901|2018-08-03 01:00,3,22500,22515,22485,22495,652
20180901|2018-08-03 01:30,3,22495,22500,22475,22480,154
20180901|2018-08-03 02:00,3,22480,22490,22465,22470,461
20180901|2018-08-03 02:30,3,22470,22510,22470,22510,531
20180901|2018-08-03 03:00,3,22515,22515,22480,22510,466
20180901|2018-08-03 03:30,3,22510,22525,22510,22520,463
20180901|2018-08-03 04:00,3,22520,22520,22515,22515,120
20180901|2018-08-03 04:30,3,22520,22535,22520,22530,206
20180901|2018-08-03 05:00,3,22530,22545,22530,22540,156
20180901|2018-08-03 05:30,3,22535,22535,22525,22530,102
20180901|2018-08-03 06:00,3,22535,22570,22535,22565,862
20180901|2018-08-03 06:30,3,22565,22570,22540,22540,853
20180901|2018-08-03 07:00,3,22535,22535,22510,22520,771
20180901|2018-08-03 07:30,3,22520,22525,22465,22475,1546
20180901|2018-08-03 08:00,3,22470,22485,22460,22470,867
20180901|2018-08-03 08:30,3,22470,22485,22430,22455,1314
20180901|2018-08-03 09:00,3,22450,22515,22440,22505,1242
20180901|2018-08-03 09:30,3,22505,22505,22450,22460,903
20180901|2018-08-03 10:00,3,22460,22485,22455,22485,1166
20180901|2018-08-03 10:30,3,22480,22485,22455,22455,847
20180901|2018-08-03 11:00,3,22455,22500,22450,22500,501
20180901|2018-08-03 11:30,3,22500,22515,22500,22510,545
20180901|2018-08-03 12:00,3,22510,22515,22500,22510,490
20180901|2018-08-03 12:30,3,22510,22525,22505,22520,298
20180901|2018-08-03 13:00,3,22520,22525,22510,22520,426
20180901|2018-08-03 13:30,3,22520,22525,22515,22525,293
20180901|2018-08-03 14:00,3,22525,22545,22520,22530,506
20180901|2018-08-03 14:30,3,22535,22565,22525,22565,901
20180901|2018-08-03 15:00,3,22560,22560,22550,22560,385
20180901|2018-08-03 15:30,3,22560,22565,22540,22540,84
20180901|2018-08-05 17:00,6,22560,22570,22545,22555,61
20180901|2018-08-05 17:30,6,22555,22555,22550,22555,8
20180901|2018-08-05 18:00,6,22555,22570,22550,22565,135
20180901|2018-08-05 18:30,6,22560,22565,22515,22530,313
20180901|2018-08-05 19:00,6,22525,22580,22525,22535,503
20180901|2018-08-05 19:30,6,22530,22530,22485,22495,362
20180901|2018-08-05 20:00,6,22490,22510,22475,22510,226
20180901|2018-08-05 20:30,6,22510,22590,22500,22585,550
20180901|2018-08-05 21:00,6,22585,22605,22575,22600,585
20180901|2018-08-05 21:30,6,22595,22600,22580,22585,142
20180901|2018-08-05 22:00,6,22585,22595,22560,22565,137
20180901|2018-08-05 22:30,6,22565,22565,22535,22540,249
20180901|2018-08-05 23:00,6,22535,22540,22510,22515,107
20180901|2018-08-05 23:30,6,22515,22525,22505,22515,117
20180901|2018-08-06 00:00,6,22515,22515,22480,22510,308
20180901|2018-08-06 00:30,6,22500,22510,22470,22495,337
20180901|2018-08-06 01:00,6,22495,22510,22465,22470,430
20180901|2018-08-06 01:30,6,22465,22500,22455,22490,344
20180901|2018-08-06 02:00,6,22490,22495,22460,22475,618
20180901|2018-08-06 02:30,6,22475,22490,22455,22470,679
20180901|2018-08-06 03:00,6,22470,22475,22460,22460,123
20180901|2018-08-06 03:30,6,22460,22475,22445,22445,409
20180901|2018-08-06 04:00,6,22445,22460,22435,22460,448
20180901|2018-08-06 04:30,6,22460,22505,22460,22490,776
20180901|2018-08-06 05:00,6,22490,22500,22480,22500,679
20180901|2018-08-06 05:30,6,22500,22530,22500,22525,1536
20180901|2018-08-06 06:00,6,22530,22535,22520,22520,558
20180901|2018-08-06 06:30,6,22520,22530,22495,22495,865
20180901|2018-08-06 07:00,6,22495,22510,22490,22505,594
20180901|2018-08-06 07:30,6,22505,22505,22490,22495,255
20180901|2018-08-06 08:00,6,22490,22510,22490,22505,300
20180901|2018-08-06 08:30,6,22500,22515,22480,22515,1315
20180901|2018-08-06 09:00,6,22515,22525,22485,22490,1093
20180901|2018-08-06 09:30,6,22490,22530,22490,22530,757
20180901|2018-08-06 10:00,6,22530,22530,22495,22510,1128
20180901|2018-08-06 10:30,6,22510,22535,22510,22535,985
20180901|2018-08-06 11:00,6,22535,22555,22535,22540,881
20180901|2018-08-06 11:30,6,22540,22555,22540,22545,523
20180901|2018-08-06 12:00,6,22545,22560,22535,22535,527
20180901|2018-08-06 12:30,6,22540,22540,22515,22525,622
20180901|2018-08-06 13:00,6,22525,22550,22515,22550,511
20180901|2018-08-06 13:30,6,22550,22565,22545,22550,581
20180901|2018-08-06 14:00,6,22550,22555,22545,22550,336
20180901|2018-08-06 14:30,6,22550,22555,22535,22540,870
20180901|2018-08-06 15:00,6,22540,22545,22530,22545,179
20180901|2018-08-06 15:30,6,22550,22550,22535,22540,69
20180901|2018-08-06 17:00,7,22525,22540,22525,22540,3
20180901|2018-08-06 17:30,7,22530,22530,22530,22530,22
20180901|2018-08-06 18:00,7,22530,22545,22530,22540,46
20180901|2018-08-06 18:30,7,22535,22555,22530,22545,189
20180901|2018-08-06 19:00,7,22550,22585,22525,22545,752
20180901|2018-08-06 19:30,7,22540,22550,22515,22530,183
20180901|2018-08-06 20:00,7,22530,22570,22520,22560,231
20180901|2018-08-06 20:30,7,22560,22580,22555,22570,259
20180901|2018-08-06 21:00,7,22570,22570,22535,22550,133
20180901|2018-08-06 21:30,7,22555,22570,22550,22565,74
20180901|2018-08-06 22:00,7,22565,22610,22565,22585,261
20180901|2018-08-06 22:30,7,22590,22640,22590,22620,519
20180901|2018-08-06 23:00,7,22620,22645,22620,22625,147
20180901|2018-08-06 23:30,7,22625,22630,22620,22625,107
20180901|2018-08-07 00:00,7,22625,22640,22615,22615,453
20180901|2018-08-07 00:30,7,22620,22640,22620,22635,184
20180901|2018-08-07 01:00,7,22630,22640,22615,22635,515
20180901|2018-08-07 01:30,7,22640,22665,22630,22655,373
20180901|2018-08-07 02:00,7,22660,22675,22650,22660,703
20180901|2018-08-07 02:30,7,22655,22665,22640,22660,638
20180901|2018-08-07 03:00,7,22660,22675,22660,22675,513
20180901|2018-08-07 03:30,7,22675,22680,22665,22665,887
20180901|2018-08-07 04:00,7,22665,22670,22655,22655,415
20180901|2018-08-07 04:30,7,22650,22655,22640,22640,554
20180901|2018-08-07 05:00,7,22645,22645,22625,22635,437
20180901|2018-08-07 05:30,7,22640,22655,22640,22650,267
20180901|2018-08-07 06:00,7,22650,22650,22645,22650,126
20180901|2018-08-07 06:30,7,22650,22650,22630,22630,123
20180901|2018-08-07 07:00,7,22635,22635,22625,22630,232
20180901|2018-08-07 07:30,7,22630,22630,22625,22630,194
20180901|2018-08-07 08:00,7,22630,22645,22630,22645,496
20180901|2018-08-07 08:30,7,22640,22655,22630,22655,1030
20180901|2018-08-07 09:00,7,22655,22670,22650,22670,818
20180901|2018-08-07 09:30,7,22670,22670,22650,22655,858
20180901|2018-08-07 10:00,7,22655,22660,22635,22635,803
20180901|2018-08-07 10:30,7,22635,22650,22630,22650,677
20180901|2018-08-07 11:00,7,22650,22660,22650,22655,428
20180901|2018-08-07 11:30,7,22655,22660,22645,22655,440
20180901|2018-08-07 12:00,7,22655,22665,22650,22655,536
20180901|2018-08-07 12:30,7,22655,22665,22640,22665,1037
20180901|2018-08-07 13:00,7,22665,22680,22660,22680,478
20180901|2018-08-07 13:30,7,22680,22680,22670,22670,411
20180901|2018-08-07 14:00,7,22675,22680,22665,22675,310
20180901|2018-08-07 14:30,7,22670,22675,22650,22665,561
20180901|2018-08-07 15:00,7,22665,22680,22665,22670,222
20180901|2018-08-07 15:30,7,22675,22675,22645,22655,260
20180901|2018-08-07 17:00,8,22650,22655,22640,22650,22
20180901|2018-08-07 17:30,8,22650,22650,22640,22645,15
20180901|2018-08-07 18:00,8,22645,22645,22635,22635,95
20180901|2018-08-07 18:30,8,22630,22645,22615,22635,283
20180901|2018-08-07 19:00,8,22640,22730,22625,22700,963
20180901|2018-08-07 19:30,8,22700,22720,22700,22710,312
20180901|2018-08-07 20:00,8,22710,22730,22695,22705,294
20180901|2018-08-07 20:30,8,22700,22755,22680,22730,855
20180901|2018-08-07 21:00,8,22730,22735,22710,22725,208
20180901|2018-08-07 21:30,8,22730,22750,22730,22740,130
20180901|2018-08-07 22:00,8,22745,22750,22740,22745,42
20180901|2018-08-07 22:30,8,22745,22800,22745,22755,587
20180901|2018-08-07 23:00,8,22750,22755,22725,22745,148
20180901|2018-08-07 23:30,8,22745,22745,22585,22600,1152
20180901|2018-08-08 00:00,8,22600,22655,22595,22640,440
20180901|2018-08-08 00:30,8,22640,22660,22635,22640,397
20180901|2018-08-08 01:00,8,22640,22645,22610,22630,803
20180901|2018-08-08 01:30,8,22630,22630,22605,22610,212
20180901|2018-08-08 02:00,8,22615,22615,22575,22580,1031
20180901|2018-08-08 02:30,8,22585,22620,22585,22615,678
20180901|2018-08-08 03:00,8,22610,22610,22590,22600,373
20180901|2018-08-08 03:30,8,22600,22615,22595,22605,155
20180901|2018-08-08 04:00,8,22605,22610,22595,22595,208
20180901|2018-08-08 04:30,8,22595,22605,22590,22605,204
20180901|2018-08-08 05:00,8,22600,22605,22595,22605,410
20180901|2018-08-08 05:30,8,22605,22625,22605,22620,416
20180901|2018-08-08 06:00,8,22625,22625,22620,22625,230
20180901|2018-08-08 06:30,8,22625,22625,22610,22610,141
20180901|2018-08-08 07:00,8,22610,22610,22600,22600,237
20180901|2018-08-08 07:30,8,22595,22600,22590,22590,441
20180901|2018-08-08 08:00,8,22595,22605,22590,22590,372
20180901|2018-08-08 08:30,8,22590,22590,22565,22570,1793
20180901|2018-08-08 09:00,8,22570,22595,22565,22590,865
20180901|2018-08-08 09:30,8,22585,22620,22575,22605,1270
20180901|2018-08-08 10:00,8,22605,22615,22580,22590,621
20180901|2018-08-08 10:30,8,22595,22600,22575,22575,976
20180901|2018-08-08 11:00,8,22575,22585,22565,22575,594
20180901|2018-08-08 11:30,8,22580,22605,22580,22585,249
20180901|2018-08-08 12:00,8,22590,22600,22585,22595,132
20180901|2018-08-08 12:30,8,22595,22600,22590,22600,200
20180901|2018-08-08 13:00,8,22600,22605,22595,22605,159
20180901|2018-08-08 13:30,8,22605,22605,22600,22605,49
20180901|2018-08-08 14:00,8,22605,22605,22595,22605,212
20180901|2018-08-08 14:30,8,22605,22610,22580,22580,295
20180901|2018-08-08 15:00,8,22580,22580,22565,22575,278
20180901|2018-08-08 15:30,8,22570,22570,22535,22550,109
20180901|2018-08-08 17:00,9,22550,22560,22550,22555,15
20180901|2018-08-08 17:30,9,22555,22565,22555,22565,37
20180901|2018-08-08 18:00,9,22565,22570,22560,22560,64
20180901|2018-08-08 18:30,9,22560,22580,22560,22560,142
20180901|2018-08-08 19:00,9,22560,22560,22490,22515,1041
20180901|2018-08-08 19:30,9,22515,22520,22480,22515,543
20180901|2018-08-08 20:00,9,22515,22540,22500,22505,301
20180901|2018-08-08 20:30,9,22510,22575,22500,22545,492
20180901|2018-08-08 21:00,9,22550,22565,22545,22555,159
20180901|2018-08-08 21:30,9,22560,22605,22560,22595,330
20180901|2018-08-08 22:00,9,22595,22600,22580,22585,218
20180901|2018-08-08 22:30,9,22585,22590,22580,22585,69
20180901|2018-08-08 23:00,9,22590,22610,22585,22590,86
20180901|2018-08-08 23:30,9,22585,22595,22560,22595,141
20180901|2018-08-09 00:00,9,22600,22620,22595,22605,316
20180901|2018-08-09 00:30,9,22605,22620,22590,22600,105
20180901|2018-08-09 01:00,9,22595,22600,22580,22590,347
20180901|2018-08-09 01:30,9,22595,22595,22580,22585,75
20180901|2018-08-09 02:00,9,22585,22585,22550,22570,554
20180901|2018-08-09 02:30,9,22575,22585,22570,22575,532
20180901|2018-08-09 03:00,9,22580,22590,22575,22580,189
20180901|2018-08-09 03:30,9,22585,22605,22585,22600,281
20180901|2018-08-09 04:00,9,22595,22605,22595,22595,279
20180901|2018-08-09 04:30,9,22595,22595,22590,22595,100
20180901|2018-08-09 05:00,9,22600,22620,22600,22615,393
20180901|2018-08-09 05:30,9,22615,22615,22580,22585,297
20180901|2018-08-09 06:00,9,22580,22590,22580,22580,249
20180901|2018-08-09 06:30,9,22585,22595,22580,22595,129
20180901|2018-08-09 07:00,9,22600,22600,22590,22590,231
20180901|2018-08-09 07:30,9,22590,22595,22585,22590,270
20180901|2018-08-09 08:00,9,22590,22600,22575,22580,433
20180901|2018-08-09 08:30,9,22580,22590,22570,22585,1311
20180901|2018-08-09 09:00,9,22585,22590,22575,22585,596
20180901|2018-08-09 09:30,9,22585,22600,22575,22575,810
20180901|2018-08-09 10:00,9,22575,22585,22570,22575,666
20180901|2018-08-09 10:30,9,22580,22580,22550,22560,722
20180901|2018-08-09 11:00,9,22560,22575,22560,22560,441
20180901|2018-08-09 11:30,9,22565,22585,22565,22580,163
20180901|2018-08-09 12:00,9,22580,22580,22575,22580,129
20180901|2018-08-09 12:30,9,22580,22585,22570,22575,397
20180901|2018-08-09 13:00,9,22570,22570,22550,22565,294
20180901|2018-08-09 13:30,9,22570,22575,22570,22575,67
20180901|2018-08-09 14:00,9,22575,22580,22575,22575,153
20180901|2018-08-09 14:30,9,22575,22580,22550,22555,628
20180901|2018-08-09 15:00,9,22555,22575,22555,22555,209
20180901|2018-08-09 15:30,9,22550,22560,22545,22550,55
20180901|2018-08-09 17:00,10,22535,22560,22535,22540,41
20180901|2018-08-09 17:30,10,22540,22540,22535,22540,17
20180901|2018-08-09 18:00,10,22540,22545,22530,22545,92
20180901|2018-08-09 18:30,10,22545,22575,22535,22575,317
20180901|2018-08-09 19:00,10,22575,22605,22475,22475,747
20180901|2018-08-09 19:30,10,22470,22470,22420,22440,896
20180901|2018-08-09 20:00,10,22440,22460,22435,22455,895
20180901|2018-08-09 20:30,10,22455,22500,22445,22490,289
20180901|2018-08-09 21:00,10,22480,22490,22465,22470,153
20180901|2018-08-09 21:30,10,22475,22480,22440,22475,138
20180901|2018-08-09 22:00,10,22475,22480,22460,22460,62
20180901|2018-08-09 22:30,10,22460,22485,22440,22470,356
20180901|2018-08-09 23:00,10,22470,22470,22370,22400,575
20180901|2018-08-09 23:30,10,22400,22430,22400,22420,1081
20180901|2018-08-10 00:00,10,22415,22420,22315,22325,830
20180901|2018-08-10 00:30,10,22320,22325,22240,22290,2072
20180901|2018-08-10 01:00,10,22290,22310,22270,22295,1322
20180901|2018-08-10 01:30,10,22300,22325,22295,22300,554
20180901|2018-08-10 02:00,10,22295,22300,22255,22290,1461
20180901|2018-08-10 02:30,10,22290,22305,22220,22245,1476
20180901|2018-08-10 03:00,10,22245,22285,22235,22270,878
20180901|2018-08-10 03:30,10,22265,22290,22250,22265,793
20180901|2018-08-10 04:00,10,22265,22300,22255,22270,1186
20180901|2018-08-10 04:30,10,22270,22285,22250,22255,645
20180901|2018-08-10 05:00,10,22260,22300,22260,22290,610
20180901|2018-08-10 05:30,10,22285,22295,22280,22285,242
20180901|2018-08-10 06:00,10,22285,22285,22265,22280,801
20180901|2018-08-10 06:30,10,22280,22285,22260,22260,305
20180901|2018-08-10 07:00,10,22260,22265,22235,22255,1083
20180901|2018-08-10 07:30,10,22255,22290,22250,22255,1626
20180901|2018-08-10 08:00,10,22260,22265,22215,22215,1627
20180901|2018-08-10 08:30,10,22220,22245,22140,22140,5028
20180901|2018-08-10 09:00,10,22135,22180,22110,22145,3102
20180901|2018-08-10 09:30,10,22145,22180,22125,22160,2014
20180901|2018-08-10 10:00,10,22160,22165,22110,22150,2220
20180901|2018-08-10 10:30,10,22150,22180,22130,22135,1636
20180901|2018-08-10 11:00,10,22135,22150,22125,22135,743
20180901|2018-08-10 11:30,10,22140,22145,22125,22135,503
20180901|2018-08-10 12:00,10,22135,22140,22105,22125,703
20180901|2018-08-10 12:30,10,22125,22125,22080,22080,814
20180901|2018-08-10 13:00,10,22080,22105,22065,22065,1075
20180901|2018-08-10 13:30,10,22065,22085,22060,22080,486
20180901|2018-08-10 14:00,10,22075,22185,22070,22175,2532
20180901|2018-08-10 14:30,10,22175,22180,22150,22150,1630
20180901|2018-08-10 15:00,10,22155,22190,22155,22190,818
20180901|2018-08-10 15:30,10,22190,22200,22185,22195,193
20180901|2018-08-12 17:00,13,22090,22090,21940,22035,1033
20180901|2018-08-12 17:30,13,22035,22085,22035,22080,66
20180901|2018-08-12 18:00,13,22075,22105,22070,22095,94
20180901|2018-08-12 18:30,13,22095,22150,22095,22105,348
20180901|2018-08-12 19:00,13,22110,22115,22045,22080,1219
20180901|2018-08-12 19:30,13,22075,22075,22005,22015,905
20180901|2018-08-12 20:00,13,22015,22025,21985,21985,818
20180901|2018-08-12 20:30,13,21985,22010,21935,21935,783
20180901|2018-08-12 21:00,13,21935,21940,21885,21920,774
20180901|2018-08-12 21:30,13,21915,21925,21860,21865,487
20180901|2018-08-12 22:00,13,21860,21885,21850,21885,319
20180901|2018-08-12 22:30,13,21880,21920,21860,21865,569
20180901|2018-08-12 23:00,13,21870,21885,21835,21850,485
20180901|2018-08-12 23:30,13,21855,21865,21825,21845,256
20180901|2018-08-13 00:00,13,21845,21955,21840,21915,817
20180901|2018-08-13 00:30,13,21915,21915,21850,21860,867
20180901|2018-08-13 01:00,13,21865,21930,21845,21925,1636
20180901|2018-08-13 01:30,13,21925,21950,21900,21900,1095
20180901|2018-08-13 02:00,13,21900,21925,21885,21890,1324
20180901|2018-08-13 02:30,13,21890,21890,21850,21865,1575
20180901|2018-08-13 03:00,13,21865,21930,21865,21920,870
20180901|2018-08-13 03:30,13,21920,21950,21915,21950,657
20180901|2018-08-13 04:00,13,21950,21955,21920,21940,809
20180901|2018-08-13 04:30,13,21945,21955,21910,21915,436
20180901|2018-08-13 05:00,13,21915,21940,21910,21935,681
20180901|2018-08-13 05:30,13,21930,21950,21925,21930,1246
20180901|2018-08-13 06:00,13,21935,21950,21930,21940,221
20180901|2018-08-13 06:30,13,21935,22035,21930,22015,1799
20180901|2018-08-13 07:00,13,22020,22090,22015,22090,3602
20180901|2018-08-13 07:30,13,22090,22100,22065,22075,1766
20180901|2018-08-13 08:00,13,22075,22105,22070,22100,1034
20180901|2018-08-13 08:30,13,22100,22140,22070,22140,2277
20180901|2018-08-13 09:00,13,22140,22140,22115,22130,1140
20180901|2018-08-13 09:30,13,22125,22135,22090,22095,1176
20180901|2018-08-13 10:00,13,22100,22105,22040,22050,2277
20180901|2018-08-13 10:30,13,22045,22065,21985,21990,2457
20180901|2018-08-13 11:00,13,21990,22040,21985,22010,1762
20180901|2018-08-13 11:30,13,22005,22030,22000,22010,1023
20180901|2018-08-13 12:00,13,22010,22035,21975,22030,717
20180901|2018-08-13 12:30,13,22035,22045,22010,22025,707
20180901|2018-08-13 13:00,13,22030,22075,22030,22070,788
20180901|2018-08-13 13:30,13,22070,22075,22020,22030,558
20180901|2018-08-13 14:00,13,22025,22045,22015,22030,612
20180901|2018-08-13 14:30,13,22030,22050,22000,22020,1147
20180901|2018-08-13 15:00,13,22020,22055,22020,22055,304
20180901|2018-08-13 15:30,13,22060,22065,22050,22055,153
20180901|2018-08-13 17:00,14,22060,22075,22060,22065,59
20180901|2018-08-13 17:30,14,22070,22075,22065,22075,12
20180901|2018-08-13 18:00,14,22070,22075,22055,22065,135
20180901|2018-08-13 18:30,14,22065,22065,22020,22025,392
20180901|2018-08-13 19:00,14,22030,22110,22025,22085,1103
20180901|2018-08-13 19:30,14,22085,22130,22070,22125,484
20180901|2018-08-13 20:00,14,22125,22130,22075,22085,519
20180901|2018-08-13 20:30,14,22075,22120,22065,22105,597
20180901|2018-08-13 21:00,14,22100,22125,22055,22110,610
20180901|2018-08-13 21:30,14,22110,22130,22100,22115,176
20180901|2018-08-13 22:00,14,22110,22115,22090,22115,203
20180901|2018-08-13 22:30,14,22115,22250,22115,22245,2670
20180901|2018-08-13 23:00,14,22245,22255,22225,22245,398
20180901|2018-08-13 23:30,14,22245,22265,22220,22235,426
20180901|2018-08-14 00:00,14,22240,22265,22225,22255,286
20180901|2018-08-14 00:30,14,22255,22325,22255,22310,969
20180901|2018-08-14 01:00,14,22310,22340,22305,22320,1346
20180901|2018-08-14 01:30,14,22320,22340,22300,22325,1106
20180901|2018-08-14 02:00,14,22325,22350,22320,22335,1483
20180901|2018-08-14 02:30,14,22340,22360,22300,22360,1378
20180901|2018-08-14 03:00,14,22360,22375,22320,22330,1195
20180901|2018-08-14 03:30,14,22330,22335,22305,22310,673
20180901|2018-08-14 04:00,14,22310,22335,22290,22325,913
20180901|2018-08-14 04:30,14,22320,22325,22275,22275,1477
20180901|2018-08-14 05:00,14,22275,22315,22270,22315,451
20180901|2018-08-14 05:30,14,22310,22310,22280,22280,263
20180901|2018-08-14 06:00,14,22275,22285,22260,22260,796
20180901|2018-08-14 06:30,14,22255,22255,22230,22240,1205
20180901|2018-08-14 07:00,14,22235,22245,22220,22235,737
20180901|2018-08-14 07:30,14,22235,22260,22230,22260,634
20180901|2018-08-14 08:00,14,22260,22260,22225,22230,572
20180901|2018-08-14 08:30,14,22230,22250,22190,22200,1428
20180901|2018-08-14 09:00,14,22205,22245,22170,22240,1375
20180901|2018-08-14 09:30,14,22240,22285,22230,22260,1731
20180901|2018-08-14 10:00,14,22265,22265,22225,22255,885
20180901|2018-08-14 10:30,14,22260,22270,22235,22250,1052
20180901|2018-08-14 11:00,14,22255,22295,22255,22295,781
20180901|2018-08-14 11:30,14,22295,22305,22270,22285,687
20180901|2018-08-14 12:00,14,22280,22315,22280,22300,825
20180901|2018-08-14 12:30,14,22300,22330,22295,22330,846
20180901|2018-08-14 13:00,14,22330,22330,22295,22305,585
20180901|2018-08-14 13:30,14,22310,22330,22310,22320,181
20180901|2018-08-14 14:00,14,22325,22335,22320,22330,275
20180901|2018-08-14 14:30,14,22325,22330,22290,22310,593
20180901|2018-08-14 15:00,14,22305,22325,22300,22315,333
20180901|2018-08-14 15:30,14,22315,22325,22310,22325,43
20180901|2018-08-14 17:00,15,22330,22330,22315,22330,19
20180901|2018-08-14 17:30,15,22325,22335,22325,22335,25
20180901|2018-08-14 18:00,15,22330,22340,22330,22335,36
20180901|2018-08-14 18:30,15,22335,22350,22305,22335,274
20180901|2018-08-14 19:00,15,22340,22355,22265,22315,886
20180901|2018-08-14 19:30,15,22315,22320,22280,22285,483
20180901|2018-08-14 20:00,15,22280,22285,22250,22265,584
20180901|2018-08-14 20:30,15,22270,22275,22235,22245,331
20180901|2018-08-14 21:00,15,22240,22260,22225,22255,294
20180901|2018-08-14 21:30,15,22255,22260,22195,22215,475
20180901|2018-08-14 22:00,15,22215,22225,22185,22200,475
20180901|2018-08-14 22:30,15,22200,22200,22150,22185,818
20180901|2018-08-14 23:00,15,22185,22185,22090,22125,581
20180901|2018-08-14 23:30,15,22130,22160,22115,22160,193
20180901|2018-08-15 00:00,15,22160,22160,22120,22155,158
20180901|2018-08-15 00:30,15,22155,22195,22150,22190,347
20180901|2018-08-15 01:00,15,22190,22200,22175,22190,322
20180901|2018-08-15 01:30,15,22195,22205,22190,22200,243
20180901|2018-08-15 02:00,15,22200,22200,22165,22185,1496
20180901|2018-08-15 02:30,15,22185,22200,22180,22195,864
20180901|2018-08-15 03:00,15,22200,22215,22175,22210,924
20180901|2018-08-15 03:30,15,22210,22210,22195,22195,247
20180901|2018-08-15 04:00,15,22195,22195,22170,22180,272
20180901|2018-08-15 04:30,15,22175,22175,22140,22140,918
20180901|2018-08-15 05:00,15,22140,22145,22105,22120,1168
20180901|2018-08-15 05:30,15,22115,22115,22060,22075,2022
20180901|2018-08-15 06:00,15,22075,22095,22055,22055,1336
20180901|2018-08-15 06:30,15,22050,22050,22015,22040,1525
20180901|2018-08-15 07:00,15,22040,22080,22030,22070,1142
20180901|2018-08-15 07:30,15,22075,22075,22025,22025,732
20180901|2018-08-15 08:00,15,22025,22060,22020,22045,788
20180901|2018-08-15 08:30,15,22045,22060,21930,21940,2645
20180901|2018-08-15 09:00,15,21940,21945,21885,21890,3293
20180901|2018-08-15 09:30,15,21885,21915,21845,21855,2211
20180901|2018-08-15 10:00,15,21855,21950,21855,21925,3130
20180901|2018-08-15 10:30,15,21930,21975,21910,21910,1258
20180901|2018-08-15 11:00,15,21910,21975,21900,21970,1228
20180901|2018-08-15 11:30,15,21980,22000,21975,21990,811
20180901|2018-08-15 12:00,15,21995,22015,21965,21970,710
20180901|2018-08-15 12:30,15,21970,21975,21955,21960,481
20180901|2018-08-15 13:00,15,21955,21960,21910,21915,1078
20180901|2018-08-15 13:30,15,21920,21965,21910,21965,879
20180901|2018-08-15 14:00,15,21965,22010,21965,21995,1065
20180901|2018-08-15 14:30,15,22000,22035,21975,21980,1383
20180901|2018-08-15 15:00,15,21980,22010,21975,21990,709
20180901|2018-08-15 15:30,15,21990,22015,21990,22010,101
20180901|2018-08-15 17:00,16,22000,22015,21995,22000,29
20180901|2018-08-15 17:30,16,22000,22000,21995,21995,3
20180901|2018-08-15 18:00,16,21995,22005,21995,22005,110
20180901|2018-08-15 18:30,16,21995,21995,21940,21960,971
20180901|2018-08-15 19:00,16,21955,21965,21865,21920,2198
20180901|2018-08-15 19:30,16,21920,21985,21910,21940,757
20180901|2018-08-15 20:00,16,21945,21965,21880,21965,1001
20180901|2018-08-15 20:30,16,21965,22175,21955,22110,2590
20180901|2018-08-15 21:00,16,22110,22250,22110,22200,1295
20180901|2018-08-15 21:30,16,22195,22220,22130,22140,445
20180901|2018-08-15 22:00,16,22140,22170,22130,22150,256
20180901|2018-08-15 22:30,16,22145,22175,22090,22145,561
20180901|2018-08-15 23:00,16,22150,22180,22135,22145,422
20180901|2018-08-15 23:30,16,22145,22160,22135,22140,97
20180901|2018-08-16 00:00,16,22135,22185,22130,22170,1362
20180901|2018-08-16 00:30,16,22165,22205,22165,22195,465
20180901|2018-08-16 01:00,16,22190,22200,22140,22160,746
20180901|2018-08-16 01:30,16,22160,22165,22145,22155,202
20180901|2018-08-16 02:00,16,22155,22160,22135,22145,447
20180901|2018-08-16 02:30,16,22140,22150,22115,22120,751
20180901|2018-08-16 03:00,16,22115,22150,22115,22135,753
20180901|2018-08-16 03:30,16,22140,22185,22135,22180,828
20180901|2018-08-16 04:00,16,22180,22185,22160,22180,419
20180901|2018-08-16 04:30,16,22180,22195,22180,22190,294
20180901|2018-08-16 05:00,16,22190,22220,22190,22215,582
20180901|2018-08-16 05:30,16,22215,22235,22205,22230,607
20180901|2018-08-16 06:00,16,22230,22245,22225,22230,445
20180901|2018-08-16 06:30,16,22230,22230,22210,22215,352
20180901|2018-08-16 07:00,16,22220,22220,22215,22220,266
20180901|2018-08-16 07:30,16,22215,22215,22160,22160,1014
20180901|2018-08-16 08:00,16,22160,22180,22160,22180,547
20180901|2018-08-16 08:30,16,22175,22190,22150,22165,1623
20180901|2018-08-16 09:00,16,22170,22210,22170,22210,1263
20180901|2018-08-16 09:30,16,22215,22230,22200,22205,795
20180901|2018-08-16 10:00,16,22210,22250,22210,22245,888
20180901|2018-08-16 10:30,16,22245,22265,22240,22265,1438
20180901|2018-08-16 11:00,16,22270,22340,22270,22315,2582
20180901|2018-08-16 11:30,16,22315,22320,22280,22300,1689
20180901|2018-08-16 12:00,16,22300,22320,22290,22305,502
20180901|2018-08-16 12:30,16,22305,22315,22275,22290,622
20180901|2018-08-16 13:00,16,22290,22300,22285,22285,304
20180901|2018-08-16 13:30,16,22280,22295,22265,22290,286
20180901|2018-08-16 14:00,16,22290,22300,22285,22300,375
20180901|2018-08-16 14:30,16,22300,22300,22255,22270,849
20180901|2018-08-16 15:00,16,22270,22295,22265,22285,548
20180901|2018-08-16 15:30,16,22285,22285,22260,22270,56
20180901|2018-08-16 17:00,17,22285,22285,22260,22260,29
20180901|2018-08-16 17:30,17,22255,22265,22255,22260,8
20180901|2018-08-16 18:00,17,22270,22270,22250,22255,85
20180901|2018-08-16 18:30,17,22255,22315,22255,22315,334
20180901|2018-08-16 19:00,17,22315,22330,22230,22265,945
20180901|2018-08-16 19:30,17,22260,22265,22235,22260,312
20180901|2018-08-16 20:00,17,22260,22305,22260,22290,386
20180901|2018-08-16 20:30,17,22290,22305,22265,22275,367
20180901|2018-08-16 21:00,17,22275,22295,22270,22290,189
20180901|2018-08-16 21:30,17,22285,22290,22265,22275,102
20180901|2018-08-16 22:00,17,22275,22295,22255,22260,101
20180901|2018-08-16 22:30,17,22260,22285,22245,22270,204
20180901|2018-08-16 23:00,17,22270,22290,22270,22290,106
20180901|2018-08-16 23:30,17,22290,22290,22260,22270,111
20180901|2018-08-17 00:00,17,22265,22280,22265,22275,120
20180901|2018-08-17 00:30,17,22275,22275,22255,22275,229
20180901|2018-08-17 01:00,17,22270,22270,22255,22260,418
20180901|2018-08-17 01:30,17,22260,22265,22240,22250,169
20180901|2018-08-17 02:00,17,22250,22260,22240,22240,313
20180901|2018-08-17 02:30,17,22235,22255,22225,22245,374
20180901|2018-08-17 03:00,17,22245,22260,22235,22245,730
20180901|2018-08-17 03:30,17,22245,22265,22235,22240,425
20180901|2018-08-17 04:00,17,22235,22235,22185,22190,677
20180901|2018-08-17 04:30,17,22190,22190,22150,22155,696
20180901|2018-08-17 05:00,17,22150,22165,22125,22165,1120
20180901|2018-08-17 05:30,17,22160,22170,22140,22155,519
20180901|2018-08-17 06:00,17,22160,22175,22130,22140,585
20180901|2018-08-17 06:30,17,22140,22140,22125,22135,390
20180901|2018-08-17 07:00,17,22130,22135,22075,22100,1793
20180901|2018-08-17 07:30,17,22100,22135,22100,22125,1017
20180901|2018-08-17 08:00,17,22120,22125,22105,22125,357
20180901|2018-08-17 08:30,17,22130,22165,22110,22140,1396
20180901|2018-08-17 09:00,17,22140,22140,22075,22085,1284
20180901|2018-08-17 09:30,17,22085,22170,22085,22150,1521
20180901|2018-08-17 10:00,17,22155,22180,22135,22170,1064
20180901|2018-08-17 10:30,17,22170,22225,22165,22215,1344
20180901|2018-08-17 11:00,17,22210,22215,22170,22180,754
20180901|2018-08-17 11:30,17,22180,22180,22140,22140,559
20180901|2018-08-17 12:00,17,22140,22145,22110,22115,365
20180901|2018-08-17 12:30,17,22115,22165,22115,22160,363
20180901|2018-08-17 13:00,17,22155,22255,22155,22245,1993
20180901|2018-08-17 13:30,17,22245,22305,22240,22295,1321
20180901|2018-08-17 14:00,17,22290,22295,22260,22270,487
20180901|2018-08-17 14:30,17,22270,22285,22235,22245,769
20180901|2018-08-17 15:00,17,22245,22265,22240,22255,260
20180901|2018-08-17 15:30,17,22250,22255,22230,22230,112
20180901|2018-08-19 17:00,20,22240,22260,22240,22250,42
20180901|2018-08-19 17:30,20,22255,22260,22255,22255,9
20180901|2018-08-19 18:00,20,22255,22255,22225,22240,104
20180901|2018-08-19 18:30,20,22245,22245,22210,22225,311
20180901|2018-08-19 19:00,20,22225,22265,22215,22250,567
20180901|2018-08-19 19:30,20,22245,22245,22165,22175,514
20180901|2018-08-19 20:00,20,22170,22180,22140,22165,256
20180901|2018-08-19 20:30,20,22170,22220,22130,22180,786
20180901|2018-08-19 21:00,20,22175,22235,22175,22220,343
20180901|2018-08-19 21:30,20,22225,22230,22180,22180,158
20180901|2018-08-19 22:00,20,22180,22185,22160,22180,157
20180901|2018-08-19 22:30,20,22180,22205,22175,22190,203
20180901|2018-08-19 23:00,20,22185,22205,22180,22205,81
20180901|2018-08-19 23:30,20,22205,22230,22200,22225,238
20180901|2018-08-20 00:00,20,22220,22220,22195,22210,180
20180901|2018-08-20 00:30,20,22210,22210,22180,22180,249
20180901|2018-08-20 01:00,20,22180,22190,22160,22185,605
20180901|2018-08-20 01:30,20,22185,22210,22185,22195,226
20180901|2018-08-20 02:00,20,22200,22240,22195,22225,1019
20180901|2018-08-20 02:30,20,22225,22245,22220,22245,923
20180901|2018-08-20 03:00,20,22245,22250,22235,22250,470
20180901|2018-08-20 03:30,20,22250,22255,22230,22230,364
20180901|2018-08-20 04:00,20,22235,22240,22225,22230,381
20180901|2018-08-20 04:30,20,22230,22245,22230,22240,212
20180901|2018-08-20 05:00,20,22240,22240,22210,22215,208
20180901|2018-08-20 05:30,20,22215,22230,22215,22215,120
20180901|2018-08-20 06:00,20,22220,22230,22215,22215,157
20180901|2018-08-20 06:30,20,22210,22210,22195,22200,275
20180901|2018-08-20 07:00,20,22200,22210,22195,22200,269
20180901|2018-08-20 07:30,20,22200,22205,22180,22185,365
20180901|2018-08-20 08:00,20,22185,22200,22185,22190,287
20180901|2018-08-20 08:30,20,22185,22215,22180,22205,1320
20180901|2018-08-20 09:00,20,22205,22230,22200,22220,675
20180901|2018-08-20 09:30,20,22220,22220,22185,22190,825
20180901|2018-08-20 10:00,20,22190,22225,22185,22220,709
20180901|2018-08-20 10:30,20,22220,22230,22205,22205,1005
20180901|2018-08-20 11:00,20,22205,22220,22200,22210,374
20180901|2018-08-20 11:30,20,22210,22210,22190,22205,285
20180901|2018-08-20 12:00,20,22210,22210,22200,22210,45
20180901|2018-08-20 12:30,20,22215,22215,22200,22210,202
20180901|2018-08-20 13:00,20,22215,22215,22205,22210,56
20180901|2018-08-20 13:30,20,22210,22210,22195,22200,207
20180901|2018-08-20 14:00,20,22205,22220,22200,22220,660
20180901|2018-08-20 14:30,20,22215,22230,22180,22185,988
20180901|2018-08-20 15:00,20,22185,22185,22160,22165,610
20180901|2018-08-20 15:30,20,22160,22165,22155,22160,62
20180901|2018-08-20 17:00,21,22140,22170,22140,22170,112
20180901|2018-08-20 17:30,21,22165,22165,22140,22150,38
20180901|2018-08-20 18:00,21,22155,22160,22150,22150,37
20180901|2018-08-20 18:30,21,22150,22150,22075,22110,1140
20180901|2018-08-20 19:00,21,22110,22115,22055,22065,813
20180901|2018-08-20 19:30,21,22065,22110,22040,22090,635
20180901|2018-08-20 20:00,21,22090,22140,22085,22135,282
20180901|2018-08-20 20:30,21,22135,22160,22120,22145,300
20180901|2018-08-20 21:00,21,22145,22180,22135,22175,202
20180901|2018-08-20 21:30,21,22180,22215,22175,22200,293
20180901|2018-08-20 22:00,21,22205,22230,22190,22220,268
20180901|2018-08-20 22:30,21,22215,22290,22215,22270,768
20180901|2018-08-20 23:00,21,22265,22275,22220,22220,451
20180901|2018-08-20 23:30,21,22225,22245,22220,22235,215
20180901|2018-08-21 00:00,21,22240,22260,22225,22250,138
20180901|2018-08-21 00:30,21,22250,22250,22210,22210,301
20180901|2018-08-21 01:00,21,22220,22230,22205,22225,400
20180901|2018-08-21 01:30,21,22230,22235,22220,22225,81
20180901|2018-08-21 02:00,21,22220,22245,22220,22240,266
20180901|2018-08-21 02:30,21,22235,22250,22215,22250,469
20180901|2018-08-21 03:00,21,22250,22270,22250,22270,489
20180901|2018-08-21 03:30,21,22270,22285,22260,22280,483
20180901|2018-08-21 04:00,21,22280,22305,22275,22300,591
20180901|2018-08-21 04:30,21,22305,22305,22285,22300,527
20180901|2018-08-21 05:00,21,22300,22305,22285,22305,356
20180901|2018-08-21 05:30,21,22300,22305,22295,22300,234
20180901|2018-08-21 06:00,21,22300,22300,22285,22295,156
20180901|2018-08-21 06:30,21,22295,22310,22290,22310,237
20180901|2018-08-21 07:00,21,22310,22315,22305,22315,514
20180901|2018-08-21 07:30,21,22315,22315,22300,22305,127
20180901|2018-08-21 08:00,21,22310,22310,22290,22305,493
20180901|2018-08-21 08:30,21,22305,22340,22305,22335,1568
20180901|2018-08-21 09:00,21,22340,22340,22310,22325,1437
20180901|2018-08-21 09:30,21,22325,22330,22310,22320,656
20180901|2018-08-21 10:00,21,22330,22340,22295,22305,722
20180901|2018-08-21 10:30,21,22305,22340,22300,22335,684
20180901|2018-08-21 11:00,21,22340,22355,22340,22350,772
20180901|2018-08-21 11:30,21,22350,22365,22350,22355,590
20180901|2018-08-21 12:00,21,22360,22360,22335,22345,222
20180901|2018-08-21 12:30,21,22345,22350,22330,22335,146
20180901|2018-08-21 13:00,21,22330,22345,22325,22345,151
20180901|2018-08-21 13:30,21,22340,22340,22300,22310,629
20180901|2018-08-21 14:00,21,22310,22320,22300,22320,309
20180901|2018-08-21 14:30,21,22320,22330,22305,22305,694
20180901|2018-08-21 15:00,21,22305,22320,22295,22320,398
20180901|2018-08-21 15:30,21,22315,22315,22220,22245,290
20180901|2018-08-21 17:00,22,22225,22260,22220,22235,134
20180901|2018-08-21 17:30,22,22235,22240,22205,22205,170
20180901|2018-08-21 18:00,22,22210,22215,22185,22185,400
20180901|2018-08-21 18:30,22,22185,22240,22185,22205,758
20180901|2018-08-21 19:00,22,22200,22225,22140,22200,1050
20180901|2018-08-21 19:30,22,22200,22240,22200,22235,368
20180901|2018-08-21 20:00,22,22235,22295,22235,22275,846
20180901|2018-08-21 20:30,22,22275,22275,22210,22235,335
20180901|2018-08-21 21:00,22,22235,22315,22230,22300,428
20180901|2018-08-21 21:30,22,22295,22310,22290,22295,121
20180901|2018-08-21 22:00,22,22295,22325,22285,22315,224
20180901|2018-08-21 22:30,22,22315,22370,22315,22345,489
20180901|2018-08-21 23:00,22,22345,22350,22310,22310,248
20180901|2018-08-21 23:30,22,22310,22335,22310,22330,150
20180901|2018-08-22 00:00,22,22325,22345,22315,22325,198
20180901|2018-08-22 00:30,22,22325,22340,22320,22330,112
20180901|2018-08-22 01:00,22,22330,22340,22300,22330,606
20180901|2018-08-22 01:30,22,22330,22350,22320,22345,255
20180901|2018-08-22 02:00,22,22340,22365,22330,22345,501
20180901|2018-08-22 02:30,22,22345,22345,22325,22340,885
20180901|2018-08-22 03:00,22,22340,22355,22320,22320,593
20180901|2018-08-22 03:30,22,22320,22335,22310,22335,223
20180901|2018-08-22 04:00,22,22335,22335,22310,22315,289
20180901|2018-08-22 04:30,22,22315,22330,22310,22320,195
20180901|2018-08-22 05:00,22,22320,22350,22320,22345,384
20180901|2018-08-22 05:30,22,22345,22370,22340,22370,340
20180901|2018-08-22 06:00,22,22370,22390,22350,22360,751
20180901|2018-08-22 06:30,22,22360,22365,22345,22350,192
20180901|2018-08-22 07:00,22,22350,22355,22325,22335,337
20180901|2018-08-22 07:30,22,22335,22360,22315,22355,508
20180901|2018-08-22 08:00,22,22355,22360,22350,22360,375
20180901|2018-08-22 08:30,22,22360,22380,22345,22365,1569
20180901|2018-08-22 09:00,22,22370,22405,22365,22385,1118
20180901|2018-08-22 09:30,22,22385,22440,22380,22420,2203
20180901|2018-08-22 10:00,22,22425,22445,22420,22440,759
20180901|2018-08-22 10:30,22,22440,22445,22420,22430,946
20180901|2018-08-22 11:00,22,22435,22435,22405,22405,552
20180901|2018-08-22 11:30,22,22405,22410,22395,22400,631
20180901|2018-08-22 12:00,22,22400,22410,22395,22400,92
20180901|2018-08-22 12:30,22,22400,22405,22390,22395,216
20180901|2018-08-22 13:00,22,22395,22410,22380,22395,413
20180901|2018-08-22 13:30,22,22395,22405,22390,22405,160
20180901|2018-08-22 14:00,22,22410,22415,22395,22400,266
20180901|2018-08-22 14:30,22,22400,22410,22370,22370,907
20180901|2018-08-22 15:00,22,22370,22375,22360,22375,325
20180901|2018-08-22 15:30,22,22375,22375,22370,22370,44
20180901|2018-08-22 17:00,23,22390,22395,22370,22395,23
20180901|2018-08-22 17:30,23,22385,22385,22385,22385,5
20180901|2018-08-22 18:00,23,22385,22385,22370,22370,61
20180901|2018-08-22 18:30,23,22380,22415,22380,22395,336
20180901|2018-08-22 19:00,23,22395,22430,22375,22395,799
20180901|2018-08-22 19:30,23,22395,22405,22365,22390,795
20180901|2018-08-22 20:00,23,22390,22435,22390,22430,377
20180901|2018-08-22 20:30,23,22425,22450,22360,22375,845
20180901|2018-08-22 21:00,23,22370,22400,22370,22395,532
20180901|2018-08-22 21:30,23,22395,22400,22380,22385,247
20180901|2018-08-22 22:00,23,22380,22400,22380,22390,54
20180901|2018-08-22 22:30,23,22390,22390,22365,22390,444
20180901|2018-08-22 23:00,23,22385,22415,22380,22395,229
20180901|2018-08-22 23:30,23,22390,22395,22380,22380,88
20180901|2018-08-23 00:00,23,22380,22410,22370,22410,251
20180901|2018-08-23 00:30,23,22410,22420,22385,22385,518
20180901|2018-08-23 01:00,23,22390,22415,22385,22405,475
20180901|2018-08-23 01:30,23,22405,22410,22395,22410,161
20180901|2018-08-23 02:00,23,22410,22420,22405,22405,287
20180901|2018-08-23 02:30,23,22405,22435,22405,22425,650
20180901|2018-08-23 03:00,23,22420,22420,22395,22415,478
20180901|2018-08-23 03:30,23,22415,22435,22415,22430,464
20180901|2018-08-23 04:00,23,22430,22435,22425,22425,280
20180901|2018-08-23 04:30,23,22420,22425,22415,22425,200
20180901|2018-08-23 05:00,23,22420,22420,22410,22410,121
20180901|2018-08-23 05:30,23,22410,22425,22405,22420,209
20180901|2018-08-23 06:00,23,22420,22425,22400,22415,275
20180901|2018-08-23 06:30,23,22410,22425,22405,22420,111
20180901|2018-08-23 07:00,23,22420,22420,22415,22420,210
20180901|2018-08-23 07:30,23,22420,22425,22415,22420,503
20180901|2018-08-23 08:00,23,22420,22430,22410,22415,824
20180901|2018-08-23 08:30,23,22420,22475,22415,22470,1854
20180901|2018-08-23 09:00,23,22475,22515,22465,22510,1930
20180901|2018-08-23 09:30,23,22510,22515,22490,22490,1406
20180901|2018-08-23 10:00,23,22495,22495,22440,22450,1786
20180901|2018-08-23 10:30,23,22450,22455,22425,22445,1061
20180901|2018-08-23 11:00,23,22445,22475,22440,22475,810
20180901|2018-08-23 11:30,23,22475,22485,22470,22470,440
20180901|2018-08-23 12:00,23,22470,22475,22450,22470,386
20180901|2018-08-23 12:30,23,22475,22475,22465,22470,365
20180901|2018-08-23 13:00,23,22470,22490,22470,22485,445
20180901|2018-08-23 13:30,23,22485,22495,22480,22495,321
20180901|2018-08-23 14:00,23,22490,22500,22485,22500,477
20180901|2018-08-23 14:30,23,22500,22500,22470,22475,689
20180901|2018-08-23 15:00,23,22480,22495,22480,22485,450
20180901|2018-08-23 15:30,23,22490,22500,22485,22490,40
20180901|2018-08-23 17:00,24,22485,22500,22485,22485,52
20180901|2018-08-23 17:30,24,22495,22495,22490,22490,20
20180901|2018-08-23 18:00,24,22490,22490,22460,22465,147
20180901|2018-08-23 18:30,24,22465,22490,22465,22475,217
20180901|2018-08-23 19:00,24,22475,22485,22440,22465,482
20180901|2018-08-23 19:30,24,22465,22485,22445,22480,355
20180901|2018-08-23 20:00,24,22485,22505,22470,22475,304
20180901|2018-08-23 20:30,24,22475,22475,22440,22465,286
20180901|2018-08-23 21:00,24,22460,22480,22450,22475,140
20180901|2018-08-23 21:30,24,22475,22515,22470,22500,323
20180901|2018-08-23 22:00,24,22500,22505,22495,22500,90
20180901|2018-08-23 22:30,24,22500,22545,22495,22540,330
20180901|2018-08-23 23:00,24,22540,22560,22535,22540,295
20180901|2018-08-23 23:30,24,22540,22560,22540,22545,198
20180901|2018-08-24 00:00,24,22540,22585,22530,22580,319
20180901|2018-08-24 00:30,24,22580,22580,22565,22575,186
20180901|2018-08-24 01:00,24,22575,22590,22560,22565,582
20180901|2018-08-24 01:30,24,22565,22570,22555,22555,230
20180901|2018-08-24 02:00,24,22555,22585,22550,22585,881
20180901|2018-08-24 02:30,24,22585,22595,22575,22590,527
20180901|2018-08-24 03:00,24,22595,22605,22570,22580,842
20180901|2018-08-24 03:30,24,22580,22595,22575,22595,328
20180901|2018-08-24 04:00,24,22590,22590,22580,22585,203
20180901|2018-08-24 04:30,24,22580,22605,22575,22605,224
20180901|2018-08-24 05:00,24,22605,22625,22600,22625,565
20180901|2018-08-24 05:30,24,22625,22630,22615,22625,367
20180901|2018-08-24 06:00,24,22630,22630,22620,22620,277
20180901|2018-08-24 06:30,24,22620,22625,22610,22610,260
20180901|2018-08-24 07:00,24,22610,22615,22600,22600,286
20180901|2018-08-24 07:30,24,22600,22625,22600,22605,482
20180901|2018-08-24 08:00,24,22610,22620,22605,22610,288
20180901|2018-08-24 08:30,24,22615,22620,22595,22605,821
20180901|2018-08-24 09:00,24,22600,22620,22575,22590,1282
20180901|2018-08-24 09:30,24,22595,22630,22595,22610,1203
20180901|2018-08-24 10:00,24,22615,22620,22600,22610,700
20180901|2018-08-24 10:30,24,22610,22630,22605,22615,671
20180901|2018-08-24 11:00,24,22620,22625,22615,22620,273
20180901|2018-08-24 11:30,24,22620,22625,22610,22620,312
20180901|2018-08-24 12:00,24,22620,22625,22610,22610,275
20180901|2018-08-24 12:30,24,22610,22610,22585,22605,378
20180901|2018-08-24 13:00,24,22605,22625,22600,22625,383
20180901|2018-08-24 13:30,24,22625,22625,22615,22615,213
20180901|2018-08-24 14:00,24,22615,22620,22600,22605,296
20180901|2018-08-24 14:30,24,22605,22615,22600,22605,595
20180901|2018-08-24 15:00,24,22605,22615,22605,22605,137
20180901|2018-08-24 15:30,24,22610,22620,22590,22590,44
20180901|2018-08-26 17:00,27,22645,22665,22640,22640,86
20180901|2018-08-26 17:30,27,22640,22650,22640,22640,31
20180901|2018-08-26 18:00,27,22640,22645,22635,22635,94
20180901|2018-08-26 18:30,27,22635,22680,22635,22675,597
20180901|2018-08-26 19:00,27,22670,22725,22660,22720,765
20180901|2018-08-26 19:30,27,22725,22735,22715,22730,238
20180901|2018-08-26 20:00,27,22730,22750,22715,22740,284
20180901|2018-08-26 20:30,27,22740,22795,22740,22785,366
20180901|2018-08-26 21:00,27,22785,22785,22735,22740,372
20180901|2018-08-26 21:30,27,22745,22755,22730,22755,106
20180901|2018-08-26 22:00,27,22755,22765,22755,22760,122
20180901|2018-08-26 22:30,27,22760,22795,22760,22790,290
20180901|2018-08-26 23:00,27,22785,22785,22765,22785,121
20180901|2018-08-26 23:30,27,22790,22790,22775,22790,92
20180901|2018-08-27 00:00,27,22790,22845,22785,22795,602
20180901|2018-08-27 00:30,27,22795,22800,22780,22790,452
20180901|2018-08-27 01:00,27,22790,22795,22775,22785,408
20180901|2018-08-27 01:30,27,22785,22790,22775,22790,92
20180901|2018-08-27 02:00,27,22790,22805,22780,22785,313
20180901|2018-08-27 02:30,27,22780,22790,22770,22770,949
20180901|2018-08-27 03:00,27,22770,22790,22770,22785,471
20180901|2018-08-27 03:30,27,22785,22790,22780,22785,265
20180901|2018-08-27 04:00,27,22785,22795,22785,22790,180
20180901|2018-08-27 04:30,27,22790,22800,22785,22785,231
20180901|2018-08-27 05:00,27,22785,22790,22775,22785,314
20180901|2018-08-27 05:30,27,22785,22785,22775,22775,122
20180901|2018-08-27 06:00,27,22775,22775,22775,22775,34
20180901|2018-08-27 06:30,27,22775,22780,22775,22780,50
20180901|2018-08-27 07:00,27,22775,22795,22775,22790,358
20180901|2018-08-27 07:30,27,22790,22795,22785,22790,156
20180901|2018-08-27 08:00,27,22790,22795,22790,22790,169
20180901|2018-08-27 08:30,27,22790,22825,22785,22820,726
20180901|2018-08-27 09:00,27,22820,22855,22815,22840,1035
20180901|2018-08-27 09:30,27,22840,22850,22825,22850,761
20180901|2018-08-27 10:00,27,22845,22860,22840,22855,877
20180901|2018-08-27 10:30,27,22855,22865,22830,22865,725
20180901|2018-08-27 11:00,27,22865,22865,22855,22860,387
20180901|2018-08-27 11:30,27,22860,22865,22855,22860,313
20180901|2018-08-27 12:00,27,22860,22865,22855,22860,407
20180901|2018-08-27 12:30,27,22855,22870,22855,22870,194
20180901|2018-08-27 13:00,27,22870,22870,22865,22870,108
20180901|2018-08-27 13:30,27,22875,22880,22875,22875,282
20180901|2018-08-27 14:00,27,22880,22880,22870,22875,317
20180901|2018-08-27 14:30,27,22875,22890,22875,22880,912
20180901|2018-08-27 15:00,27,22880,22895,22875,22895,288
20180901|2018-08-27 15:30,27,22895,22925,22890,22900,102
20180901|2018-08-27 17:00,28,22910,22920,22910,22915,108
20180901|2018-08-27 17:30,28,22915,22925,22915,22920,55
20180901|2018-08-27 18:00,28,22925,22945,22925,22940,337
20180901|2018-08-27 18:30,28,22940,22955,22925,22955,429
20180901|2018-08-27 19:00,28,22950,22985,22940,22945,1690
20180901|2018-08-27 19:30,28,22945,22970,22935,22970,322
20180901|2018-08-27 20:00,28,22970,22985,22950,22950,431
20180901|2018-08-27 20:30,28,22950,22980,22940,22955,599
20180901|2018-08-27 21:00,28,22955,22955,22910,22925,595
20180901|2018-08-27 21:30,28,22930,22930,22885,22905,400
20180901|2018-08-27 22:00,28,22900,22915,22900,22910,65
20180901|2018-08-27 22:30,28,22910,22910,22860,22875,441
20180901|2018-08-27 23:00,28,22880,22895,22870,22875,179
20180901|2018-08-27 23:30,28,22880,22880,22840,22840,392
20180901|2018-08-28 00:00,28,22845,22845,22825,22845,167
20180901|2018-08-28 00:30,28,22850,22855,22800,22810,408
20180901|2018-08-28 01:00,28,22815,22815,22780,22785,839
20180901|2018-08-28 01:30,28,22785,22815,22785,22815,272
20180901|2018-08-28 02:00,28,22810,22815,22795,22810,460
20180901|2018-08-28 02:30,28,22815,22815,22800,22800,451
20180901|2018-08-28 03:00,28,22795,22800,22785,22800,544
20180901|2018-08-28 03:30,28,22800,22800,22780,22780,464
20180901|2018-08-28 04:00,28,22780,22810,22775,22810,792
20180901|2018-08-28 04:30,28,22810,22830,22810,22820,667
20180901|2018-08-28 05:00,28,22820,22825,22805,22820,327
20180901|2018-08-28 05:30,28,22825,22830,22815,22820,248
20180901|2018-08-28 06:00,28,22825,22825,22815,22825,177
20180901|2018-08-28 06:30,28,22825,22845,22825,22840,488
20180901|2018-08-28 07:00,28,22845,22855,22840,22845,308
20180901|2018-08-28 07:30,28,22850,22860,22845,22855,462
20180901|2018-08-28 08:00,28,22855,22870,22850,22855,555
20180901|2018-08-28 08:30,28,22850,22855,22820,22830,1044
20180901|2018-08-28 09:00,28,22830,22850,22820,22840,648
20180901|2018-08-28 09:30,28,22840,22850,22830,22840,689
20180901|2018-08-28 10:00,28,22840,22845,22825,22840,476
20180901|2018-08-28 10:30,28,22835,22835,22770,22775,924
20180901|2018-08-28 11:00,28,22770,22795,22765,22790,431
20180901|2018-08-28 11:30,28,22795,22810,22795,22810,232
20180901|2018-08-28 12:00,28,22810,22815,22785,22790,254
20180901|2018-08-28 12:30,28,22790,22810,22785,22800,127
20180901|2018-08-28 13:00,28,22805,22825,22805,22820,393
20180901|2018-08-28 13:30,28,22820,22825,22815,22820,170
20180901|2018-08-28 14:00,28,22820,22825,22800,22810,364
20180901|2018-08-28 14:30,28,22810,22815,22800,22805,386
20180901|2018-08-28 15:00,28,22800,22810,22795,22800,262
20180901|2018-08-28 15:30,28,22800,22805,22800,22800,101
20180901|2018-08-28 17:00,29,22800,22820,22800,22820,28
20180901|2018-08-28 17:30,29,22810,22810,22805,22805,20
20180901|2018-08-28 18:00,29,22805,22805,22800,22805,4
20180901|2018-08-28 18:30,29,22805,22825,22800,22825,205
20180901|2018-08-28 19:00,29,22820,22890,22820,22870,925
20180901|2018-08-28 19:30,29,22870,22875,22830,22855,416
20180901|2018-08-28 20:00,29,22855,22890,22855,22865,371
20180901|2018-08-28 20:30,29,22865,22915,22865,22905,340
20180901|2018-08-28 21:00,29,22910,22975,22905,22955,1018
20180901|2018-08-28 21:30,29,22955,22955,22925,22925,408
20180901|2018-08-28 22:00,29,22930,22935,22915,22935,96
20180901|2018-08-28 22:30,29,22940,22940,22925,22930,118
20180901|2018-08-28 23:00,29,22930,22935,22900,22915,264
20180901|2018-08-28 23:30,29,22910,22915,22875,22880,238
20180901|2018-08-29 00:00,29,22885,22895,22830,22850,942
20180901|2018-08-29 00:30,29,22855,22870,22840,22865,463
20180901|2018-08-29 01:00,29,22865,22870,22835,22855,553
20180901|2018-08-29 01:30,29,22855,22855,22825,22850,443
20180901|2018-08-29 02:00,29,22845,22855,22840,22850,327
20180901|2018-08-29 02:30,29,22850,22855,22830,22830,412
20180901|2018-08-29 03:00,29,22830,22840,22825,22830,288
20180901|2018-08-29 03:30,29,22830,22840,22825,22825,290
20180901|2018-08-29 04:00,29,22825,22835,22825,22830,127
20180901|2018-08-29 04:30,29,22830,22830,22810,22820,365
20180901|2018-08-29 05:00,29,22820,22820,22815,22820,149
20180901|2018-08-29 05:30,29,22820,22825,22815,22820,447
20180901|2018-08-29 06:00,29,22815,22860,22815,22855,474
20180901|2018-08-29 06:30,29,22860,22870,22860,22865,163
20180901|2018-08-29 07:00,29,22865,22865,22845,22850,163
20180901|2018-08-29 07:30,29,22850,22870,22840,22865,238
20180901|2018-08-29 08:00,29,22860,22875,22860,22870,410
20180901|2018-08-29 08:30,29,22875,22880,22850,22880,920
20180901|2018-08-29 09:00,29,22880,22900,22865,22900,1321
20180901|2018-08-29 09:30,29,22900,22945,22900,22935,2066
20180901|2018-08-29 10:00,29,22940,22970,22935,22965,2307
20180901|2018-08-29 10:30,29,22965,22975,22945,22955,1442
20180901|2018-08-29 11:00,29,22960,22985,22950,22975,630
20180901|2018-08-29 11:30,29,22975,22985,22965,22965,347
20180901|2018-08-29 12:00,29,22965,22970,22945,22950,274
20180901|2018-08-29 12:30,29,22945,22945,22925,22930,172
20180901|2018-08-29 13:00,29,22930,22940,22920,22935,264
20180901|2018-08-29 13:30,29,22940,22950,22940,22945,224
20180901|2018-08-29 14:00,29,22950,22965,22945,22965,356
20180901|2018-08-29 14:30,29,22970,22975,22955,22955,598
20180901|2018-08-29 15:00,29,22955,22980,22955,22980,270
20180901|2018-08-29 15:30,29,22980,23015,22975,23010,446
20180901|2018-08-29 17:00,30,23020,23030,23015,23030,187
20180901|2018-08-29 17:30,30,23030,23135,23030,23080,828
20180901|2018-08-29 18:00,30,23085,23090,23055,23055,483
20180901|2018-08-29 18:30,30,23050,23065,23015,23030,920
20180901|2018-08-29 19:00,30,23025,23035,22945,22950,1202
20180901|2018-08-29 19:30,30,22950,22980,22940,22960,278
20180901|2018-08-29 20:00,30,22970,23015,22965,22980,360
20180901|2018-08-29 20:30,30,22975,22975,22835,22885,1306
20180901|2018-08-29 21:00,30,22885,22915,22880,22890,527
20180901|2018-08-29 21:30,30,22880,22910,22870,22880,165
20180901|2018-08-29 22:00,30,22885,22890,22850,22860,226
20180901|2018-08-29 22:30,30,22855,22885,22835,22885,353
20180901|2018-08-29 23:00,30,22885,22895,22870,22880,135
20180901|2018-08-29 23:30,30,22885,22915,22875,22900,169
20180901|2018-08-30 00:00,30,22895,22905,22855,22880,198
20180901|2018-08-30 00:30,30,22875,22890,22870,22875,486
20180901|2018-08-30 01:00,30,22875,22885,22860,22885,570
20180901|2018-08-30 01:30,30,22885,22895,22880,22890,83
20180901|2018-08-30 02:00,30,22890,22890,22860,22860,608
20180901|2018-08-30 02:30,30,22860,22875,22850,22860,416
20180901|2018-08-30 03:00,30,22860,22880,22830,22835,1152
20180901|2018-08-30 03:30,30,22835,22835,22790,22820,1203
20180901|2018-08-30 04:00,30,22815,22825,22805,22820,584
20180901|2018-08-30 04:30,30,22815,22835,22815,22820,458
20180901|2018-08-30 05:00,30,22820,22830,22805,22830,555
20180901|2018-08-30 05:30,30,22830,22870,22830,22850,1005
20180901|2018-08-30 06:00,30,22850,22855,22820,22840,308
20180901|2018-08-30 06:30,30,22845,22850,22815,22820,893
20180901|2018-08-30 07:00,30,22820,22840,22810,22825,395
20180901|2018-08-30 07:30,30,22825,22835,22805,22805,535
20180901|2018-08-30 08:00,30,22800,22815,22790,22810,573
20180901|2018-08-30 08:30,30,22815,22835,22795,22810,1186
20180901|2018-08-30 09:00,30,22810,22825,22800,22810,728
20180901|2018-08-30 09:30,30,22810,22840,22805,22820,1127
20180901|2018-08-30 10:00,30,22820,22830,22765,22775,1178
20180901|2018-08-30 10:30,30,22770,22780,22750,22760,984
20180901|2018-08-30 11:00,30,22760,22775,22755,22775,332
20180901|2018-08-30 11:30,30,22775,22810,22775,22805,449
20180901|2018-08-30 12:00,30,22810,22820,22800,22810,455
20180901|2018-08-30 12:30,30,22810,22820,22805,22810,128
20180901|2018-08-30 13:00,30,22810,22815,22665,22685,3450
20180901|2018-08-30 13:30,30,22685,22715,22670,22685,1179
20180901|2018-08-30 14:00,30,22680,22690,22660,22690,1023
20180901|2018-08-30 14:30,30,22690,22730,22690,22725,1371
20180901|2018-08-30 15:00,30,22720,22750,22710,22725,851
20180901|2018-08-30 15:30,30,22720,22720,22705,22705,38
20180901|2018-08-30 17:00,31,22715,22725,22695,22695,53
20180901|2018-08-30 17:30,31,22700,22705,22700,22705,73
20180901|2018-08-30 18:00,31,22700,22720,22700,22720,139
20180901|2018-08-30 18:30,31,22715,22730,22710,22715,196
20180901|2018-08-30 19:00,31,22720,22765,22680,22755,985
20180901|2018-08-30 19:30,31,22760,22785,22740,22765,505
20180901|2018-08-30 20:00,31,22765,22815,22760,22785,602
20180901|2018-08-30 20:30,31,22785,22880,22785,22840,718
20180901|2018-08-30 21:00,31,22840,22840,22815,22825,462
20180901|2018-08-30 21:30,31,22820,22850,22815,22845,193
20180901|2018-08-30 22:00,31,22845,22860,22835,22850,97
20180901|2018-08-30 22:30,31,22850,22885,22845,22880,783
20180901|2018-08-30 23:00,31,22885,22885,22845,22845,231
20180901|2018-08-30 23:30,31,22845,22855,22835,22845,206
20180901|2018-08-31 00:00,31,22850,22880,22850,22870,274
20180901|2018-08-31 00:30,31,22875,22905,22850,22855,550
20180901|2018-08-31 01:00,31,22855,22865,22835,22840,1368
20180901|2018-08-31 01:30,31,22840,22845,22830,22835,575
20180901|2018-08-31 02:00,31,22835,22835,22760,22775,1431
20180901|2018-08-31 02:30,31,22775,22805,22765,22785,1399
20180901|2018-08-31 03:00,31,22780,22805,22770,22790,743
20180901|2018-08-31 03:30,31,22790,22815,22785,22800,586
20180901|2018-08-31 04:00,31,22795,22830,22790,22810,295
20180901|2018-08-31 04:30,31,22810,22810,22775,22775,539
20180901|2018-08-31 05:00,31,22775,22785,22755,22780,478
20180901|2018-08-31 05:30,31,22780,22805,22775,22795,188
20180901|2018-08-31 06:00,31,22795,22800,22770,22770,167
20180901|2018-08-31 06:30,31,22775,22790,22770,22775,276
20180901|2018-08-31 07:00,31,22770,22785,22765,22770,376
20180901|2018-08-31 07:30,31,22770,22770,22735,22740,940
20180901|2018-08-31 08:00,31,22740,22775,22730,22770,389
20180901|2018-08-31 08:30,31,22770,22790,22760,22780,962
20180901|2018-08-31 09:00,31,22780,22840,22780,22810,1383
20180901|2018-08-31 09:30,31,22810,22815,22785,22800,1231
20180901|2018-08-31 10:00,31,22800,22815,22750,22750,1866
20180901|2018-08-31 10:30,31,22755,22775,22750,22755,1254
20180901|2018-08-31 11:00,31,22755,22760,22730,22750,912
20180901|2018-08-31 11:30,31,22750,22765,22720,22765,783
20180901|2018-08-31 12:00,31,22770,22775,22755,22765,303
20180901|2018-08-31 12:30,31,22760,22775,22750,22765,144
20180901|2018-08-31 13:00,31,22765,22765,22740,22750,319
20180901|2018-08-31 13:30,31,22750,22780,22745,22775,194
20180901|2018-08-31 14:00,31,22775,22800,22770,22775,894
20180901|2018-08-31 14:30,31,22775,22830,22775,22820,1184
20180901|2018-08-31 15:00,31,22820,22840,22810,22840,407
20180901|2018-08-31 15:30,31,22835,22835,22810,22810,208
20180901|2018-09-02 17:00,4,22820,22835,22810,22835,28
20180901|2018-09-02 17:30,4,22830,22830,22820,22820,24
20180901|2018-09-02 18:00,4,22815,22815,22810,22815,27
20180901|2018-09-02 18:30,4,22820,22850,22815,22825,493
20180901|2018-09-02 19:00,4,22820,22825,22755,22785,625
20180901|2018-09-02 19:30,4,22780,22785,22720,22770,1644
20180901|2018-09-02 20:00,4,22770,22775,22735,22770,226
20180901|2018-09-02 20:30,4,22765,22815,22755,22805,364
20180901|2018-09-02 21:00,4,22795,22795,22750,22755,224
20180901|2018-09-02 21:30,4,22760,22780,22755,22780,97
20180901|2018-09-02 22:00,4,22775,22785,22750,22750,122
20180901|2018-09-02 22:30,4,22740,22745,22695,22720,398
20180901|2018-09-02 23:00,4,22720,22730,22710,22720,73
20180901|2018-09-02 23:30,4,22720,22730,22705,22710,125
20180901|2018-09-03 00:00,4,22715,22725,22710,22725,103
20180901|2018-09-03 00:30,4,22720,22740,22715,22720,175
20180901|2018-09-03 01:00,4,22715,22725,22705,22720,640
20180901|2018-09-03 01:30,4,22720,22720,22710,22710,86
20180901|2018-09-03 02:00,4,22710,22745,22710,22725,476
20180901|2018-09-03 02:30,4,22725,22740,22715,22740,642
20180901|2018-09-03 03:00,4,22740,22760,22735,22755,863
20180901|2018-09-03 03:30,4,22755,22770,22745,22765,524
20180901|2018-09-03 04:00,4,22760,22770,22755,22760,152
20180901|2018-09-03 04:30,4,22760,22760,22745,22745,66
20180901|2018-09-03 05:00,4,22750,22780,22750,22780,127
20180901|2018-09-03 05:30,4,22780,22790,22770,22775,265
20180901|2018-09-03 06:00,4,22775,22785,22775,22785,250
20180901|2018-09-03 06:30,4,22785,22790,22770,22775,268
20180901|2018-09-03 07:00,4,22775,22785,22775,22780,207
20180901|2018-09-03 07:30,4,22780,22780,22760,22765,308
20180901|2018-09-03 08:00,4,22765,22775,22755,22770,278
20180901|2018-09-03 08:30,4,22775,22785,22770,22780,184
20180901|2018-09-03 09:00,4,22785,22785,22765,22770,168
20180901|2018-09-03 09:30,4,22775,22785,22770,22770,192
20180901|2018-09-03 10:00,4,22775,22780,22765,22770,178
20180901|2018-09-03 10:30,4,22770,22780,22770,22770,149
20180901|2018-09-03 11:00,4,22770,22775,22770,22770,43
20180901|2018-09-03 11:30,4,22775,22775,22765,22770,58
20180901|2018-09-03 17:00,4,22760,22775,22760,22770,37
20180901|2018-09-03 17:30,4,22770,22770,22770,22770,5
20180901|2018-09-03 18:00,4,22770,22790,22765,22790,144
20180901|2018-09-03 18:30,4,22785,22810,22755,22755,429
20180901|2018-09-03 19:00,4,22755,22755,22610,22650,1142
20180901|2018-09-03 19:30,4,22650,22705,22635,22695,383
20180901|2018-09-03 20:00,4,22695,22705,22640,22655,374
20180901|2018-09-03 20:30,4,22655,22755,22635,22735,595
20180901|2018-09-03 21:00,4,22730,22745,22700,22700,270
20180901|2018-09-03 21:30,4,22700,22730,22695,22730,120
20180901|2018-09-03 22:00,4,22730,22730,22690,22690,80
20180901|2018-09-03 22:30,4,22690,22690,22670,22675,210
20180901|2018-09-03 23:00,4,22670,22670,22650,22655,160
20180901|2018-09-03 23:30,4,22660,22690,22660,22675,273
20180901|2018-09-04 00:00,4,22675,22700,22660,22700,173
20180901|2018-09-04 00:30,4,22705,22710,22690,22700,298
20180901|2018-09-04 01:00,4,22700,22775,22695,22775,844
20180901|2018-09-04 01:30,4,22775,22775,22765,22770,457
20180901|2018-09-04 02:00,4,22765,22790,22760,22780,1048
20180901|2018-09-04 02:30,4,22780,22780,22755,22765,902
20180901|2018-09-04 03:00,4,22765,22770,22745,22755,760
20180901|2018-09-04 03:30,4,22755,22755,22730,22750,962
20180901|2018-09-04 04:00,4,22745,22745,22715,22730,909
20180901|2018-09-04 04:30,4,22725,22735,22705,22715,623
20180901|2018-09-04 05:00,4,22715,22740,22715,22725,432
20180901|2018-09-04 05:30,4,22725,22730,22710,22725,258
20180901|2018-09-04 06:00,4,22725,22725,22665,22670,1075
20180901|2018-09-04 06:30,4,22670,22680,22630,22670,2160
20180901|2018-09-04 07:00,4,22665,22680,22655,22665,672
20180901|2018-09-04 07:30,4,22665,22675,22655,22670,444
20180901|2018-09-04 08:00,4,22670,22680,22655,22665,553
20180901|2018-09-04 08:30,4,22665,22675,22600,22630,2714
20180901|2018-09-04 09:00,4,22630,22705,22630,22670,2179
20180901|2018-09-04 09:30,4,22675,22700,22660,22680,1120
20180901|2018-09-04 10:00,4,22680,22690,22655,22655,1374
20180901|2018-09-04 10:30,4,22660,22670,22630,22630,955
20180901|2018-09-04 11:00,4,22635,22660,22625,22635,952
20180901|2018-09-04 11:30,4,22635,22660,22630,22650,564
20180901|2018-09-04 12:00,4,22655,22670,22650,22655,272
20180901|2018-09-04 12:30,4,22660,22685,22645,22680,528
20180901|2018-09-04 13:00,4,22680,22695,22680,22695,319
20180901|2018-09-04 13:30,4,22690,22705,22690,22700,335
20180901|2018-09-04 14:00,4,22700,22705,22685,22690,184
20180901|2018-09-04 14:30,4,22690,22715,22665,22715,615
20180901|2018-09-04 15:00,4,22715,22720,22685,22685,342
20180901|2018-09-04 15:30,4,22690,22715,22690,22715,35
20180901|2018-09-04 17:00,5,22740,22740,22700,22715,30
20180901|2018-09-04 17:30,5,22715,22715,22695,22695,24
20180901|2018-09-04 18:00,5,22700,22705,22695,22705,51
20180901|2018-09-04 18:30,5,22695,22695,22670,22680,286
20180901|2018-09-04 19:00,5,22675,22680,22635,22645,606
20180901|2018-09-04 19:30,5,22645,22680,22610,22665,515
20180901|2018-09-04 20:00,5,22670,22685,22630,22670,396
20180901|2018-09-04 20:30,5,22675,22700,22625,22630,347
20180901|2018-09-04 21:00,5,22630,22645,22615,22635,184
20180901|2018-09-04 21:30,5,22640,22645,22580,22595,788
20180901|2018-09-04 22:00,5,22590,22590,22570,22575,694
20180901|2018-09-04 22:30,5,22575,22620,22575,22615,357
20180901|2018-09-04 23:00,5,22610,22640,22610,22635,196
20180901|2018-09-04 23:30,5,22640,22670,22625,22655,247
20180901|2018-09-05 00:00,5,22655,22660,22625,22630,709
20180901|2018-09-05 00:30,5,22630,22640,22595,22595,458
20180901|2018-09-05 01:00,5,22595,22610,22540,22575,1093
20180901|2018-09-05 01:30,5,22570,22580,22535,22535,424
20180901|2018-09-05 02:00,5,22535,22560,22490,22505,1212
20180901|2018-09-05 02:30,5,22510,22530,22500,22520,1562
20180901|2018-09-05 03:00,5,22525,22540,22500,22505,713
20180901|2018-09-05 03:30,5,22510,22535,22510,22520,604
20180901|2018-09-05 04:00,5,22520,22535,22515,22515,729
20180901|2018-09-05 04:30,5,22515,22555,22515,22545,777
20180901|2018-09-05 05:00,5,22545,22575,22530,22570,881
20180901|2018-09-05 05:30,5,22570,22575,22560,22570,622
20180901|2018-09-05 06:00,5,22570,22570,22555,22555,326
20180901|2018-09-05 06:30,5,22555,22575,22555,22560,422
20180901|2018-09-05 07:00,5,22555,22560,22540,22545,239
20180901|2018-09-05 07:30,5,22545,22550,22525,22550,711
20180901|2018-09-05 08:00,5,22550,22590,22550,22575,883
20180901|2018-09-05 08:30,5,22575,22610,22560,22570,1287
20180901|2018-09-05 09:00,5,22565,22570,22510,22525,2534
20180901|2018-09-05 09:30,5,22525,22545,22485,22535,1758
20180901|2018-09-05 10:00,5,22530,22540,22495,22495,1621
20180901|2018-09-05 10:30,5,22495,22530,22490,22510,1722
20180901|2018-09-05 11:00,5,22515,22540,22515,22535,583
20180901|2018-09-05 11:30,5,22535,22565,22520,22520,750
20180901|2018-09-05 12:00,5,22525,22570,22520,22560,301
20180901|2018-09-05 12:30,5,22565,22575,22540,22550,359
20180901|2018-09-05 13:00,5,22550,22555,22530,22545,309
20180901|2018-09-05 13:30,5,22545,22555,22515,22535,510
20180901|2018-09-05 14:00,5,22535,22560,22535,22540,356
20180901|2018-09-05 14:30,5,22540,22550,22515,22545,1432
20180901|2018-09-05 15:00,5,22535,22545,22525,22525,303
20180901|2018-09-05 15:30,5,22525,22535,22520,22525,46
20180901|2018-09-05 17:00,6,22515,22535,22515,22535,24
20180901|2018-09-05 17:30,6,22530,22530,22520,22520,14
20180901|2018-09-05 18:00,6,22520,22540,22515,22535,135
20180901|2018-09-05 18:30,6,22530,22530,22465,22470,617
20180901|2018-09-05 19:00,6,22475,22520,22435,22515,1000
20180901|2018-09-05 19:30,6,22515,22540,22465,22490,293
20180901|2018-09-05 20:00,6,22490,22490,22435,22485,272
20180901|2018-09-05 20:30,6,22490,22530,22475,22510,312
20180901|2018-09-05 21:00,6,22510,22530,22505,22515,341
20180901|2018-09-05 21:30,6,22515,22525,22495,22515,90
20180901|2018-09-05 22:00,6,22515,22525,22500,22505,163
20180901|2018-09-05 22:30,6,22510,22535,22470,22510,500
20180901|2018-09-05 23:00,6,22515,22530,22500,22520,121
20180901|2018-09-05 23:30,6,22520,22525,22495,22505,122
20180901|2018-09-06 00:00,6,22505,22510,22475,22500,323
20180901|2018-09-06 00:30,6,22500,22505,22485,22485,256
20180901|2018-09-06 01:00,6,22485,22510,22460,22505,1040
20180901|2018-09-06 01:30,6,22505,22520,22485,22485,358
20180901|2018-09-06 02:00,6,22490,22505,22470,22490,572
20180901|2018-09-06 02:30,6,22485,22495,22475,22475,586
20180901|2018-09-06 03:00,6,22475,22505,22475,22500,480
20180901|2018-09-06 03:30,6,22505,22545,22505,22545,659
20180901|2018-09-06 04:00,6,22545,22560,22540,22550,527
20180901|2018-09-06 04:30,6,22550,22560,22535,22535,392
20180901|2018-09-06 05:00,6,22535,22545,22520,22525,768
20180901|2018-09-06 05:30,6,22520,22530,22515,22515,319
20180901|2018-09-06 06:00,6,22515,22535,22505,22530,292
20180901|2018-09-06 06:30,6,22530,22545,22525,22540,299
20180901|2018-09-06 07:00,6,22545,22560,22530,22535,627
20180901|2018-09-06 07:30,6,22535,22545,22525,22540,580
20180901|2018-09-06 08:00,6,22545,22550,22515,22520,468
20180901|2018-09-06 08:30,6,22520,22540,22500,22535,1143
20180901|2018-09-06 09:00,6,22540,22545,22470,22500,3397
20180901|2018-09-06 09:30,6,22500,22500,22420,22430,2548
20180901|2018-09-06 10:00,6,22430,22435,22385,22400,2686
20180901|2018-09-06 10:30,6,22400,22430,22385,22420,1784
20180901|2018-09-06 11:00,6,22420,22425,22395,22395,750
20180901|2018-09-06 11:30,6,22395,22405,22375,22380,1041
20180901|2018-09-06 12:00,6,22375,22400,22360,22395,939
20180901|2018-09-06 12:30,6,22390,22425,22390,22410,555
20180901|2018-09-06 13:00,6,22415,22445,22410,22420,943
20180901|2018-09-06 13:30,6,22425,22450,22425,22435,615
20180901|2018-09-06 14:00,6,22435,22490,22435,22490,1060
20180901|2018-09-06 14:30,6,22490,22495,22475,22490,1846
20180901|2018-09-06 15:00,6,22485,22495,22375,22395,4187
20180901|2018-09-06 15:30,6,22400,22415,22380,22400,258
20180901|2018-09-06 17:00,7,22395,22405,22390,22395,133
20180901|2018-09-06 17:30,7,22395,22395,22395,22395,15
20180901|2018-09-06 18:00,7,22395,22400,22385,22395,115
20180901|2018-09-06 18:30,7,22385,22385,22320,22350,690
20180901|2018-09-06 19:00,7,22350,22355,22270,22275,920
20180901|2018-09-06 19:30,7,22270,22280,22230,22255,504
20180901|2018-09-06 20:00,7,22260,22270,22185,22260,918
20180901|2018-09-06 20:30,7,22260,22315,22245,22295,552
20180901|2018-09-06 21:00,7,22300,22300,22250,22265,499
20180901|2018-09-06 21:30,7,22265,22275,22235,22255,351
20180901|2018-09-06 22:00,7,22260,22270,22220,22225,294
20180901|2018-09-06 22:30,7,22225,22240,22155,22240,908
20180901|2018-09-06 23:00,7,22240,22270,22235,22250,416
20180901|2018-09-06 23:30,7,22245,22285,22240,22270,310
20180901|2018-09-07 00:00,7,22270,22320,22270,22295,366
20180901|2018-09-07 00:30,7,22285,22335,22280,22310,759
20180901|2018-09-07 01:00,7,22310,22390,22310,22380,1759
20180901|2018-09-07 01:30,7,22390,22405,22370,22385,562
20180901|2018-09-07 02:00,7,22385,22395,22370,22375,660
20180901|2018-09-07 02:30,7,22375,22405,22365,22380,1481
20180901|2018-09-07 03:00,7,22380,22380,22345,22360,1334
20180901|2018-09-07 03:30,7,22360,22375,22345,22350,1231
20180901|2018-09-07 04:00,7,22345,22395,22345,22380,1051
20180901|2018-09-07 04:30,7,22375,22375,22340,22350,909
20180901|2018-09-07 05:00,7,22350,22360,22335,22360,366
20180901|2018-09-07 05:30,7,22365,22375,22355,22365,848
20180901|2018-09-07 06:00,7,22365,22380,22360,22365,338
20180901|2018-09-07 06:30,7,22365,22375,22355,22355,306
20180901|2018-09-07 07:00,7,22360,22370,22350,22365,422
20180901|2018-09-07 07:30,7,22365,22380,22335,22345,1957
20180901|2018-09-07 08:00,7,22340,22345,22315,22335,727
20180901|2018-09-07 08:30,7,22335,22380,22320,22365,2478
20180901|2018-09-07 09:00,7,22375,22410,22360,22375,1575
20180901|2018-09-07 09:30,7,22375,22400,22370,22390,709
20180901|2018-09-07 10:00,7,22390,22395,22375,22390,718
20180901|2018-09-07 10:30,7,22390,22445,22385,22415,2436
20180901|2018-09-07 11:00,7,22415,22420,22250,22260,4388
20180901|2018-09-07 11:30,7,22255,22320,22250,22315,1446
20180901|2018-09-07 12:00,7,22315,22320,22290,22320,710
20180901|2018-09-07 12:30,7,22325,22325,22310,22315,394
20180901|2018-09-07 13:00,7,22320,22370,22320,22370,651
20180901|2018-09-07 13:30,7,22370,22385,22350,22375,443
20180901|2018-09-07 14:00,7,22375,22375,22355,22360,308
20180901|2018-09-07 14:30,7,22360,22360,22315,22340,755
20180901|2018-09-07 15:00,7,22340,22350,22325,22325,308
20180901|2018-09-07 15:30,7,22325,22330,22320,22320,75
20180901|2018-09-09 17:00,10,22365,22365,22320,22320,145
20180901|2018-09-09 17:30,10,22320,22320,22315,22315,40
20180901|2018-09-09 18:00,10,22310,22310,22290,22295,135
20180901|2018-09-09 18:30,10,22290,22305,22245,22265,333
20180901|2018-09-09 19:00,10,22265,22340,22260,22305,651
20180901|2018-09-09 19:30,10,22305,22380,22300,22360,587
20180901|2018-09-09 20:00,10,22355,22355,22295,22325,518
20180901|2018-09-09 20:30,10,22330,22350,22285,22315,471
20180901|2018-09-09 21:00,10,22310,22340,22285,22315,282
20180901|2018-09-09 21:30,10,22310,22370,22310,22355,254
20180901|2018-09-09 22:00,10,22360,22375,22340,22350,146
20180901|2018-09-09 22:30,10,22350,22375,22345,22370,314
20180901|2018-09-09 23:00,10,22370,22370,22340,22345,240
20180901|2018-09-09 23:30,10,22340,22360,22330,22350,132
20180901|2018-09-10 00:00,10,22345,22360,22340,22355,174
20180901|2018-09-10 00:30,10,22360,22405,22355,22380,623
20180901|2018-09-10 01:00,10,22380,22395,22365,22370,958
20180901|2018-09-10 01:30,10,22375,22380,22365,22375,244
20180901|2018-09-10 02:00,10,22370,22385,22355,22365,412
20180901|2018-09-10 02:30,10,22370,22405,22365,22390,968
20180901|2018-09-10 03:00,10,22395,22405,22385,22395,925
20180901|2018-09-10 03:30,10,22395,22435,22390,22430,660
20180901|2018-09-10 04:00,10,22430,22450,22425,22450,443
20180901|2018-09-10 04:30,10,22450,22450,22430,22430,409
20180901|2018-09-10 05:00,10,22430,22440,22425,22440,176
20180901|2018-09-10 05:30,10,22440,22460,22440,22460,464
20180901|2018-09-10 06:00,10,22455,22455,22445,22450,441
20180901|2018-09-10 06:30,10,22450,22450,22440,22450,418
20180901|2018-09-10 07:00,10,22450,22460,22450,22450,284
20180901|2018-09-10 07:30,10,22450,22470,22435,22470,439
20180901|2018-09-10 08:00,10,22470,22480,22465,22475,569
20180901|2018-09-10 08:30,10,22475,22500,22455,22455,2023
20180901|2018-09-10 09:00,10,22455,22460,22420,22435,1703
20180901|2018-09-10 09:30,10,22440,22465,22425,22450,860
20180901|2018-09-10 10:00,10,22445,22480,22430,22470,1124
20180901|2018-09-10 10:30,10,22475,22475,22440,22445,1023
20180901|2018-09-10 11:00,10,22450,22450,22420,22420,934
20180901|2018-09-10 11:30,10,22420,22435,22410,22415,1030
20180901|2018-09-10 12:00,10,22415,22440,22410,22435,404
20180901|2018-09-10 12:30,10,22435,22450,22425,22445,237
20180901|2018-09-10 13:00,10,22440,22445,22430,22435,175
20180901|2018-09-10 13:30,10,22440,22455,22440,22455,158
20180901|2018-09-10 14:00,10,22460,22460,22450,22450,468
20180901|2018-09-10 14:30,10,22455,22455,22435,22445,425
20180901|2018-09-10 15:00,10,22445,22455,22445,22450,98
20180901|2018-09-10 15:30,10,22450,22465,22445,22465,77
20180901|2018-09-10 17:00,11,22460,22460,22445,22455,21
20180901|2018-09-10 17:30,11,22460,22460,22455,22460,9
20180901|2018-09-10 18:00,11,22460,22465,22455,22465,49
20180901|2018-09-10 18:30,11,22460,22480,22445,22465,232
20180901|2018-09-10 19:00,11,22465,22550,22455,22525,1536
20180901|2018-09-10 19:30,11,22525,22575,22520,22560,503
20180901|2018-09-10 20:00,11,22570,22595,22555,22565,368
20180901|2018-09-10 20:30,11,22565,22620,22565,22610,609
20180901|2018-09-10 21:00,11,22605,22605,22575,22605,358
20180901|2018-09-10 21:30,11,22605,22605,22570,22590,165
20180901|2018-09-10 22:00,11,22590,22635,22585,22625,279
20180901|2018-09-10 22:30,11,22630,22670,22625,22650,527
20180901|2018-09-10 23:00,11,22650,22665,22645,22660,370
20180901|2018-09-10 23:30,11,22665,22665,22630,22635,233
20180901|2018-09-11 00:00,11,22630,22640,22615,22640,236
20180901|2018-09-11 00:30,11,22640,22670,22640,22665,719
20180901|2018-09-11 01:00,11,22660,22670,22645,22665,1046
20180901|2018-09-11 01:30,11,22665,22675,22630,22655,517
20180901|2018-09-11 02:00,11,22655,22655,22630,22655,828
20180901|2018-09-11 02:30,11,22655,22665,22635,22640,590
20180901|2018-09-11 03:00,11,22640,22650,22630,22630,659
20180901|2018-09-11 03:30,11,22630,22640,22590,22600,1229
20180901|2018-09-11 04:00,11,22600,22605,22560,22575,1417
20180901|2018-09-11 04:30,11,22575,22600,22560,22600,707
20180901|2018-09-11 05:00,11,22605,22605,22580,22585,443
20180901|2018-09-11 05:30,11,22585,22590,22580,22590,261
20180901|2018-09-11 06:00,11,22590,22590,22555,22560,394
20180901|2018-09-11 06:30,11,22560,22575,22555,22570,573
20180901|2018-09-11 07:00,11,22575,22575,22540,22565,485
20180901|2018-09-11 07:30,11,22565,22570,22550,22560,355
20180901|2018-09-11 08:00,11,22560,22570,22555,22560,326
20180901|2018-09-11 08:30,11,22560,22615,22545,22605,1714
20180901|2018-09-11 09:00,11,22610,22630,22605,22625,900
20180901|2018-09-11 09:30,11,22620,22620,22595,22610,922
20180901|2018-09-11 10:00,11,22615,22645,22610,22640,1024
20180901|2018-09-11 10:30,11,22645,22695,22645,22690,1514
20180901|2018-09-11 11:00,11,22695,22715,22685,22695,1001
20180901|2018-09-11 11:30,11,22700,22710,22685,22705,464
20180901|2018-09-11 12:00,11,22705,22705,22685,22690,241
20180901|2018-09-11 12:30,11,22690,22695,22685,22690,114
20180901|2018-09-11 13:00,11,22685,22700,22675,22695,154
20180901|2018-09-11 13:30,11,22700,22710,22700,22705,148
20180901|2018-09-11 14:00,11,22705,22705,22690,22695,311
20180901|2018-09-11 14:30,11,22700,22710,22690,22700,676
20180901|2018-09-11 15:00,11,22705,22745,22695,22720,800
20180901|2018-09-11 15:30,11,22720,22735,22720,22730,80
20180901|2018-09-11 17:00,12,22735,22735,22720,22730,54
20180901|2018-09-11 17:30,12,22725,22730,22715,22730,16
20180901|2018-09-11 18:00,12,22720,22725,22705,22705,45
20180901|2018-09-11 18:30,12,22710,22715,22680,22710,199
20180901|2018-09-11 19:00,12,22710,22720,22615,22640,408
20180901|2018-09-11 19:30,12,22625,22625,22570,22595,542
20180901|2018-09-11 20:00,12,22595,22630,22585,22605,313
20180901|2018-09-11 20:30,12,22615,22615,22545,22555,314
20180901|2018-09-11 21:00,12,22560,22580,22530,22575,264
20180901|2018-09-11 21:30,12,22580,22580,22545,22570,272
20180901|2018-09-11 22:00,12,22570,22570,22545,22555,129
20180901|2018-09-11 22:30,12,22555,22580,22535,22560,501
20180901|2018-09-11 23:00,12,22565,22610,22550,22550,495
20180901|2018-09-11 23:30,12,22555,22575,22545,22575,85
20180901|2018-09-12 00:00,12,22580,22610,22560,22565,371
20180901|2018-09-12 00:30,12,22570,22615,22570,22605,407
20180901|2018-09-12 01:00,12,22605,22630,22600,22620,367
20180901|2018-09-12 01:30,12,22620,22620,22610,22610,175
20180901|2018-09-12 02:00,12,22605,22640,22605,22625,489
20180901|2018-09-12 02:30,12,22625,22660,22620,22660,711
20180901|2018-09-12 03:00,12,22660,22670,22635,22660,542
20180901|2018-09-12 03:30,12,22660,22675,22660,22665,256
20180901|2018-09-12 04:00,12,22665,22665,22645,22645,249
20180901|2018-09-12 04:30,12,22640,22660,22635,22645,432
20180901|2018-09-12 05:00,12,22645,22655,22640,22650,191
20180901|2018-09-12 05:30,12,22650,22660,22645,22660,152
20180901|2018-09-12 06:00,12,22660,22660,22625,22650,508
20180901|2018-09-12 06:30,12,22650,22650,22625,22630,328
20180901|2018-09-12 07:00,12,22630,22635,22625,22630,167
20180901|2018-09-12 07:30,12,22630,22635,22595,22595,672
20180901|2018-09-12 08:00,12,22590,22615,22590,22615,330
20180901|2018-09-12 08:30,12,22610,22625,22595,22600,613
20180901|2018-09-12 09:00,12,22595,22620,22565,22570,793
20180901|2018-09-12 09:30,12,22570,22580,22545,22565,1160
20180901|2018-09-12 10:00,12,22560,22690,22560,22685,2039
20180901|2018-09-12 10:30,12,22685,22705,22620,22625,1670
20180901|2018-09-12 11:00,12,22625,22660,22610,22660,1049
20180901|2018-09-12 11:30,12,22660,22675,22650,22650,296
20180901|2018-09-12 12:00,12,22650,22665,22645,22655,178
20180901|2018-09-12 12:30,12,22655,22665,22620,22620,201
20180901|2018-09-12 13:00,12,22625,22630,22615,22625,350
20180901|2018-09-12 13:30,12,22620,22635,22615,22630,75
20180901|2018-09-12 14:00,12,22630,22650,22630,22650,70
20180901|2018-09-12 14:30,12,22650,22660,22645,22645,241
20180901|2018-09-12 15:00,12,22650,22655,22625,22625,290
20180901|2018-09-12 15:30,12,22625,22660,22625,22650,79
20180901|2018-09-12 17:30,13,22640,22640,22640,22640,2
20180901|2018-09-12 18:00,13,22655,22655,22630,22630,8
20180901|2018-09-12 18:30,13,22630,22650,22630,22650,12
20180901|2018-09-12 19:00,13,22645,22855,22640,22820,621
20180901|2018-09-12 19:30,13,22820,22860,22820,22855,84
20180901|2018-09-12 20:00,13,22855,22860,22830,22845,74
20180901|2018-09-12 20:30,13,22845,22865,22825,22845,65
20180901|2018-09-12 21:00,13,22810,22810,22780,22785,20
20180901|2018-09-12 21:30,13,22790,22815,22770,22815,21
20180901|2018-09-12 22:00,13,22810,22815,22800,22800,11
20180901|2018-09-12 22:30,13,22800,22825,22800,22805,21
20180901|2018-09-12 23:00,13,22810,22835,22810,22830,9
20180901|2018-09-12 23:30,13,22830,22830,22820,22825,10
20180901|2018-09-13 00:00,13,22810,22825,22800,22820,28
20180901|2018-09-13 00:30,13,22825,22830,22815,22825,51
20180901|2018-09-13 01:00,13,22825,22830,22805,22820,160
20180901|2018-09-13 01:30,13,22820,22840,22820,22835,137
20180901|2018-09-13 02:00,13,22830,22845,22830,22840,68
20180901|2018-09-13 02:30,13,22845,22860,22840,22855,197
20180901|2018-09-13 03:00,13,22855,22860,22835,22835,144
20180901|2018-09-13 03:30,13,22840,22855,22840,22855,96
20180901|2018-09-13 04:00,13,22855,22860,22850,22850,16
20180901|2018-09-13 04:30,13,22845,22850,22830,22840,84
20180901|2018-09-13 05:00,13,22845,22850,22845,22850,11
20180901|2018-09-13 05:30,13,22850,22890,22845,22890,51
20180901|2018-09-13 06:00,13,22895,22930,22895,22920,221
20180901|2018-09-13 06:30,13,22920,22935,22920,22920,49
20180901|2018-09-13 07:00,13,22915,22935,22905,22925,139
20180901|2018-09-13 07:30,13,22925,22950,22920,22935,111
20180901|2018-09-13 08:00,13,22930,22940,22925,22940,58
20180901|2018-09-13 08:30,13,22945,22975,22945,22960,333
20180901|2018-09-13 09:00,13,22965,23000,22955,22960,332
20180901|2018-09-13 09:30,13,22960,22975,22930,22940,86
20180901|2018-09-13 10:00,13,22935,22960,22930,22930,17
20180901|2018-09-13 10:30,13,22950,22965,22945,22960,108
20180901|2018-09-13 11:00,13,22965,22970,22960,22970,4
20180901|2018-09-13 11:30,13,22970,22980,22970,22970,21
20180901|2018-09-13 12:00,13,22970,22970,22950,22955,146
20180901|2018-09-13 12:30,13,22960,22960,22950,22950,8
20180901|2018-09-13 13:00,13,22950,22965,22950,22965,26
20180901|2018-09-13 13:30,13,22965,22970,22955,22955,29
20180901|2018-09-13 14:00,13,22955,22960,22955,22955,30
20180901|2018-09-13 14:30,13,22950,22965,22950,22965,19
20180901|2018-09-13 15:00,13,22965,22975,22965,22975,19
20180901|2018-09-13 15:30,13,22975,22995,22975,22995,7
20181201|2018-06-25 13:30,25,21875,21875,21875,21875,1
20181201|2018-06-25 21:30,26,22050,22050,22050,22050,1
20181201|2018-07-02 11:30,2,21630,21630,21630,21630,1
20181201|2018-07-09 15:00,9,22015,22015,22015,22015,2
20181201|2018-07-11 07:30,11,21760,21760,21760,21760,1
20181201|2018-07-27 15:00,27,22435,22435,22435,22435,1
20181201|2018-07-31 23:00,1,22580,22580,22580,22580,1
20181201|2018-08-01 19:00,2,22560,22560,22560,22560,2
20181201|2018-08-03 04:30,3,22355,22355,22355,22355,1
20181201|2018-08-03 14:30,3,22365,22365,22365,22365,1
20181201|2018-08-05 18:30,6,22360,22360,22360,22360,1
20181201|2018-08-05 23:00,6,22365,22365,22365,22365,1
20181201|2018-08-06 22:00,7,22415,22415,22415,22415,1
20181201|2018-08-07 12:00,7,22490,22490,22490,22490,1
20181201|2018-08-07 20:30,8,22560,22560,22560,22560,1
20181201|2018-08-07 22:30,8,22620,22620,22620,22620,1
20181201|2018-08-07 23:30,8,22435,22435,22435,22435,1
20181201|2018-08-08 02:00,8,22420,22420,22420,22420,1
20181201|2018-08-08 21:30,9,22400,22400,22400,22400,1
20181201|2018-08-09 22:30,10,22295,22295,22295,22295,1
20181201|2018-08-10 00:00,10,22170,22170,22170,22170,1
20181201|2018-08-10 00:30,10,22125,22125,22105,22105,2
20181201|2018-08-10 08:30,10,22005,22005,22005,22005,1
20181201|2018-08-12 18:30,13,21930,21930,21930,21930,1
20181201|2018-08-13 07:00,13,21865,21865,21865,21865,1
20181201|2018-08-13 09:30,13,21950,21950,21950,21950,2
20181201|2018-08-13 14:30,13,21850,21850,21850,21850,1
20181201|2018-08-13 22:00,14,21940,21940,21940,21940,1
20181201|2018-08-13 23:00,14,22085,22085,22085,22085,1
20181201|2018-08-14 04:30,14,22140,22140,22140,22140,1
20181201|2018-08-14 06:30,14,22075,22075,22075,22075,2
20181201|2018-08-14 07:30,14,22085,22085,22085,22085,1
20181201|2018-08-14 09:30,14,22095,22095,22095,22095,1
20181201|2018-08-14 13:00,14,22160,22160,22160,22160,1
20181201|2018-08-14 19:00,15,22105,22105,22105,22105,1
20181201|2018-08-14 21:30,15,22025,22025,22025,22025,1
20181201|2018-08-15 06:00,15,21905,21905,21905,21905,1
20181201|2018-08-15 06:30,15,21865,21865,21865,21865,2
20181201|2018-08-15 09:00,15,21770,21770,21745,21745,3
20181201|2018-08-15 09:30,15,21715,21715,21715,21715,1
20181201|2018-08-15 10:00,15,21760,21760,21740,21740,2
20181201|2018-08-15 14:00,15,21825,21825,21825,21825,1
20181201|2018-08-15 21:00,16,22065,22065,22010,22030,3
20181201|2018-08-15 22:30,16,21985,21985,21985,21985,1
20181201|2018-08-16 11:00,16,22125,22125,22125,22125,2
20181201|2018-08-16 11:30,16,22135,22135,22135,22135,4
20181201|2018-08-16 23:00,17,22125,22125,22125,22125,1
20181201|2018-08-17 04:00,17,22035,22035,22035,22035,1
20181201|2018-08-20 02:30,20,22060,22060,22060,22060,1
20181201|2018-08-20 03:00,20,22080,22080,22080,22080,1
20181201|2018-08-20 07:30,20,22030,22030,22020,22020,8
20181201|2018-08-20 11:00,20,22055,22055,22055,22055,1
20181201|2018-08-20 14:00,20,22045,22045,22045,22045,1
20181201|2018-08-20 20:30,21,21955,21955,21955,21955,2
20181201|2018-08-21 03:00,21,22090,22090,22090,22090,3
20181201|2018-08-21 03:30,21,22105,22105,22105,22105,1
20181201|2018-08-21 04:00,21,22130,22135,22130,22135,3
20181201|2018-08-21 04:30,21,22120,22120,22115,22120,5
20181201|2018-08-21 05:30,21,22135,22135,22130,22130,3
20181201|2018-08-21 07:00,21,22140,22140,22140,22140,4
20181201|2018-08-21 08:30,21,22150,22170,22145,22165,15
20181201|2018-08-21 10:00,21,22165,22165,22165,22165,6
20181201|2018-08-21 17:30,22,22050,22050,22050,22050,1
20181201|2018-08-21 18:00,22,22015,22015,22015,22015,1
20181201|2018-08-21 19:30,22,22045,22045,22045,22045,1
20181201|2018-08-22 02:30,22,22165,22165,22165,22165,1
20181201|2018-08-22 07:00,22,22165,22165,22165,22165,1
20181201|2018-08-22 08:30,22,22205,22205,22205,22205,1
20181201|2018-08-22 09:30,22,22260,22260,22260,22260,1
20181201|2018-08-22 10:00,22,22260,22260,22260,22260,2
20181201|2018-08-22 11:30,22,22235,22235,22235,22235,2
20181201|2018-08-22 23:00,23,22245,22245,22245,22245,1
20181201|2018-08-23 03:00,23,22230,22230,22230,22230,1
20181201|2018-08-23 04:00,23,22260,22260,22260,22260,2
20181201|2018-08-23 04:30,23,22250,22250,22245,22250,6
20181201|2018-08-23 06:00,23,22250,22250,22235,22235,2
20181201|2018-08-23 06:30,23,22245,22245,22245,22245,1
20181201|2018-08-23 07:30,23,22245,22245,22245,22245,2
20181201|2018-08-23 08:30,23,22285,22300,22285,22300,2
20181201|2018-08-23 10:00,23,22305,22305,22280,22280,2
20181201|2018-08-23 10:30,23,22270,22270,22270,22270,1
20181201|2018-08-23 11:00,23,22285,22285,22285,22285,3
20181201|2018-08-23 13:00,23,22305,22310,22305,22310,2
20181201|2018-08-23 14:00,23,22325,22325,22325,22325,2
20181201|2018-08-23 14:30,23,22300,22300,22300,22300,1
20181201|2018-08-23 18:00,24,22310,22310,22310,22310,1
20181201|2018-08-23 23:00,24,22375,22375,22375,22375,1
20181201|2018-08-24 02:00,24,22405,22405,22405,22405,1
20181201|2018-08-24 03:00,24,22425,22425,22425,22425,2
20181201|2018-08-24 05:30,24,22455,22455,22455,22455,1
20181201|2018-08-24 09:00,24,22410,22415,22410,22415,3
20181201|2018-08-26 19:00,27,22500,22500,22500,22500,1
20181201|2018-08-27 00:30,27,22615,22615,22615,22615,1
20181201|2018-08-27 02:00,27,22615,22615,22615,22615,1
20181201|2018-08-27 07:30,27,22615,22615,22615,22615,1
20181201|2018-08-27 08:30,27,22620,22620,22620,22620,1
20181201|2018-08-27 09:00,27,22645,22645,22645,22645,1
20181201|2018-08-27 10:00,27,22680,22680,22680,22680,1
20181201|2018-08-27 12:30,27,22690,22690,22690,22690,1
20181201|2018-08-27 13:30,27,22705,22705,22705,22705,1
20181201|2018-08-27 14:00,27,22705,22705,22705,22705,2
20181201|2018-08-27 14:30,27,22705,22715,22705,22715,8
20181201|2018-08-27 15:00,27,22715,22715,22715,22715,1
20181201|2018-08-27 20:00,28,22820,22820,22820,22820,1
20181201|2018-08-27 20:30,28,22800,22800,22800,22800,1
20181201|2018-08-28 00:30,28,22650,22650,22640,22640,3
20181201|2018-08-28 01:00,28,22620,22620,22620,22620,1
20181201|2018-08-28 03:00,28,22630,22630,22615,22615,2
20181201|2018-08-28 05:00,28,22650,22650,22650,22650,1
20181201|2018-08-28 07:00,28,22680,22680,22680,22680,2
20181201|2018-08-28 07:30,28,22680,22680,22680,22680,2
20181201|2018-08-28 08:00,28,22685,22700,22685,22685,3
20181201|2018-08-28 08:30,28,22665,22665,22665,22665,4
20181201|2018-08-28 09:00,28,22665,22665,22665,22665,2
20181201|2018-08-28 10:00,28,22670,22670,22670,22670,3
20181201|2018-08-28 10:30,28,22645,22645,22645,22645,2
20181201|2018-08-28 23:00,29,22745,22745,22745,22745,2
20181201|2018-08-28 23:30,29,22735,22735,22735,22735,1
20181201|2018-08-29 00:00,29,22695,22695,22695,22695,2
20181201|2018-08-29 01:30,29,22670,22670,22670,22670,1
20181201|2018-08-29 02:00,29,22680,22680,22675,22675,2
20181201|2018-08-29 03:00,29,22665,22665,22665,22665,1
20181201|2018-08-29 04:00,29,22665,22665,22665,22665,1
20181201|2018-08-29 05:30,29,22655,22655,22650,22650,6
20181201|2018-08-29 07:00,29,22695,22695,22680,22680,7
20181201|2018-08-29 07:30,29,22675,22675,22675,22675,2
20181201|2018-08-29 08:00,29,22700,22700,22700,22700,1
20181201|2018-08-29 09:00,29,22720,22730,22720,22730,2
20181201|2018-08-29 09:30,29,22740,22740,22740,22740,1
20181201|2018-08-29 10:00,29,22780,22800,22780,22800,6
20181201|2018-08-29 10:30,29,22800,22805,22800,22805,3
20181201|2018-08-29 11:30,29,22805,22805,22805,22805,2
20181201|2018-08-29 12:30,29,22760,22760,22760,22760,4
20181201|2018-08-29 14:00,29,22780,22780,22780,22780,1
20181201|2018-08-29 14:30,29,22795,22795,22795,22795,1
20181201|2018-08-29 15:00,29,22800,22800,22800,22800,1
20181201|2018-08-29 15:30,29,22835,22835,22835,22835,1
20181201|2018-08-29 17:30,30,22885,22950,22885,22945,28
20181201|2018-08-29 18:00,30,22915,22915,22915,22915,1
20181201|2018-08-29 19:00,30,22800,22800,22800,22800,4
20181201|2018-08-29 19:30,30,22805,22805,22805,22805,3
20181201|2018-08-29 20:30,30,22795,22795,22735,22735,9
20181201|2018-08-29 22:30,30,22700,22700,22700,22700,2
20181201|2018-08-29 23:30,30,22740,22740,22740,22740,1
20181201|2018-08-30 01:00,30,22705,22705,22705,22705,1
20181201|2018-08-30 03:00,30,22690,22690,22665,22665,3
20181201|2018-08-30 03:30,30,22665,22665,22650,22650,3
20181201|2018-08-30 05:00,30,22645,22645,22645,22645,1
20181201|2018-08-30 06:30,30,22680,22680,22680,22680,2
20181201|2018-08-30 08:00,30,22625,22625,22625,22625,2
20181201|2018-08-30 09:00,30,22650,22660,22650,22660,6
20181201|2018-08-30 10:00,30,22630,22640,22605,22605,11
20181201|2018-08-30 11:30,30,22625,22625,22620,22620,3
20181201|2018-08-30 13:00,30,22585,22585,22585,22585,1
20181201|2018-08-30 13:30,30,22535,22535,22535,22535,1
20181201|2018-08-30 14:00,30,22500,22500,22500,22500,3
20181201|2018-08-30 14:30,30,22530,22530,22530,22530,1
20181201|2018-08-30 15:00,30,22575,22575,22570,22570,3
20181201|2018-08-30 20:30,31,22690,22690,22690,22690,1
20181201|2018-08-30 22:30,31,22695,22705,22695,22705,2
20181201|2018-08-31 00:30,31,22725,22725,22700,22700,3
20181201|2018-08-31 01:00,31,22680,22680,22680,22680,1
20181201|2018-08-31 01:30,31,22670,22670,22640,22645,48
20181201|2018-08-31 02:00,31,22645,22645,22645,22645,1
20181201|2018-08-31 02:30,31,22610,22630,22600,22625,13
20181201|2018-08-31 03:00,31,22605,22605,22605,22605,1
20181201|2018-08-31 04:30,31,22625,22625,22625,22625,1
20181201|2018-08-31 05:00,31,22605,22605,22605,22605,5
20181201|2018-08-31 05:30,31,22615,22615,22615,22615,1
20181201|2018-08-31 06:00,31,22615,22615,22610,22610,2
20181201|2018-08-31 06:30,31,22605,22605,22605,22605,1
20181201|2018-08-31 07:30,31,22605,22605,22575,22585,5
20181201|2018-08-31 08:30,31,22600,22605,22595,22595,5
20181201|2018-08-31 09:30,31,22625,22630,22620,22630,3
20181201|2018-08-31 10:30,31,22585,22585,22585,22585,1
20181201|2018-08-31 11:00,31,22570,22570,22570,22570,2
20181201|2018-08-31 11:30,31,22585,22585,22580,22580,2
20181201|2018-08-31 12:00,31,22595,22600,22595,22600,3
20181201|2018-08-31 12:30,31,22595,22595,22590,22590,3
20181201|2018-08-31 13:00,31,22585,22585,22580,22585,12
20181201|2018-08-31 13:30,31,22605,22605,22605,22605,1
20181201|2018-08-31 14:00,31,22625,22635,22620,22635,29
20181201|2018-08-31 14:30,31,22650,22650,22650,22650,3
20181201|2018-08-31 15:00,31,22650,22660,22650,22660,3
20181201|2018-09-02 20:30,4,22610,22610,22610,22610,1
20181201|2018-09-03 02:00,4,22555,22555,22555,22555,4
20181201|2018-09-03 03:00,4,22585,22585,22585,22585,1
20181201|2018-09-03 03:30,4,22590,22590,22590,22590,1
20181201|2018-09-03 05:00,4,22605,22605,22605,22605,1
20181201|2018-09-03 05:30,4,22610,22610,22610,22610,1
20181201|2018-09-03 10:00,4,22600,22600,22600,22600,1
20181201|2018-09-03 18:00,4,22615,22615,22615,22615,1
20181201|2018-09-03 18:30,4,22630,22635,22620,22620,5
20181201|2018-09-03 19:00,4,22475,22480,22475,22480,3
20181201|2018-09-04 02:00,4,22605,22605,22605,22605,1
20181201|2018-09-04 03:30,4,22585,22585,22585,22585,1
20181201|2018-09-04 06:00,4,22520,22520,22500,22500,5
20181201|2018-09-04 06:30,4,22490,22495,22485,22495,5
20181201|2018-09-04 07:00,4,22490,22490,22490,22490,2
20181201|2018-09-04 08:30,4,22470,22470,22435,22435,77
20181201|2018-09-04 09:00,4,22470,22520,22465,22520,20
20181201|2018-09-04 09:30,4,22525,22525,22520,22520,8
20181201|2018-09-04 10:00,4,22510,22515,22510,22515,6
20181201|2018-09-04 10:30,4,22495,22500,22480,22480,44
20181201|2018-09-04 11:00,4,22470,22485,22470,22485,2
20181201|2018-09-04 11:30,4,22480,22480,22480,22480,1
20181201|2018-09-04 12:30,4,22500,22520,22500,22520,7
20181201|2018-09-04 13:00,4,22525,22525,22520,22520,3
20181201|2018-09-04 13:30,4,22535,22535,22535,22535,1
20181201|2018-09-04 17:00,5,22555,22555,22555,22555,1
20181201|2018-09-04 18:30,5,22515,22515,22515,22515,1
20181201|2018-09-04 19:00,5,22505,22505,22475,22490,6
20181201|2018-09-04 19:30,5,22465,22505,22465,22505,2
20181201|2018-09-04 20:00,5,22500,22500,22495,22495,4
20181201|2018-09-04 21:30,5,22430,22430,22430,22430,1
20181201|2018-09-04 22:00,5,22420,22420,22420,22420,2
20181201|2018-09-05 00:00,5,22485,22485,22470,22470,6
20181201|2018-09-05 00:30,5,22460,22465,22430,22430,5
20181201|2018-09-05 01:00,5,22415,22415,22375,22400,5
20181201|2018-09-05 01:30,5,22395,22400,22375,22375,9
20181201|2018-09-05 02:00,5,22365,22365,22340,22340,3
20181201|2018-09-05 02:30,5,22355,22355,22355,22355,3
20181201|2018-09-05 04:00,5,22350,22350,22350,22350,1
20181201|2018-09-05 04:30,5,22365,22380,22365,22380,4
20181201|2018-09-05 05:00,5,22365,22385,22365,22385,7
20181201|2018-09-05 05:30,5,22400,22405,22400,22405,2
20181201|2018-09-05 06:00,5,22405,22405,22405,22405,9
20181201|2018-09-05 06:30,5,22400,22400,22390,22390,2
20181201|2018-09-05 07:00,5,22390,22395,22390,22395,8
20181201|2018-09-05 07:30,5,22365,22370,22365,22365,3
20181201|2018-09-05 08:00,5,22420,22420,22420,22420,4
20181201|2018-09-05 08:30,5,22405,22420,22405,22405,12
20181201|2018-09-05 09:00,5,22395,22395,22345,22345,7
20181201|2018-09-05 09:30,5,22365,22375,22355,22365,10
20181201|2018-09-05 10:00,5,22360,22360,22360,22360,1
20181201|2018-09-05 10:30,5,22330,22350,22330,22345,7
20181201|2018-09-05 11:30,5,22390,22395,22360,22360,8
20181201|2018-09-05 12:00,5,22400,22400,22400,22400,2
20181201|2018-09-05 12:30,5,22380,22380,22380,22380,1
20181201|2018-09-05 13:00,5,22370,22370,22365,22365,4
20181201|2018-09-05 13:30,5,22355,22355,22355,22355,1
20181201|2018-09-05 14:30,5,22355,22360,22355,22360,2
20181201|2018-09-05 15:00,5,22370,22370,22360,22360,8
20181201|2018-09-05 18:30,6,22365,22365,22295,22300,27
20181201|2018-09-05 19:00,6,22295,22345,22295,22335,5
20181201|2018-09-05 19:30,6,22335,22335,22310,22320,7
20181201|2018-09-05 20:00,6,22315,22315,22275,22295,8
20181201|2018-09-05 20:30,6,22360,22360,22360,22360,3
20181201|2018-09-05 21:00,6,22360,22360,22360,22360,2
20181201|2018-09-05 22:30,6,22325,22360,22315,22360,8
20181201|2018-09-05 23:30,6,22335,22335,22335,22335,1
20181201|2018-09-06 00:00,6,22310,22325,22310,22325,6
20181201|2018-09-06 00:30,6,22330,22335,22320,22325,8
20181201|2018-09-06 01:00,6,22295,22340,22295,22335,40
20181201|2018-09-06 01:30,6,22340,22355,22315,22315,133
20181201|2018-09-06 02:00,6,22325,22335,22310,22320,37
20181201|2018-09-06 02:30,6,22320,22325,22315,22325,28
20181201|2018-09-06 03:00,6,22320,22335,22315,22330,128
20181201|2018-09-06 03:30,6,22335,22375,22335,22375,27
20181201|2018-09-06 04:00,6,22380,22390,22375,22385,43
20181201|2018-09-06 04:30,6,22385,22390,22370,22370,88
20181201|2018-09-06 05:00,6,22370,22370,22365,22365,12
20181201|2018-09-06 05:30,6,22355,22355,22345,22350,5
20181201|2018-09-06 06:00,6,22350,22350,22340,22350,6
20181201|2018-09-06 06:30,6,22370,22375,22365,22375,15
20181201|2018-09-06 07:00,6,22380,22395,22360,22370,51
20181201|2018-09-06 07:30,6,22365,22380,22360,22380,27
20181201|2018-09-06 08:00,6,22380,22380,22350,22355,23
20181201|2018-09-06 08:30,6,22360,22375,22340,22370,51
20181201|2018-09-06 09:00,6,22370,22375,22310,22320,86
20181201|2018-09-06 09:30,6,22320,22320,22255,22270,62
20181201|2018-09-06 10:00,6,22265,22265,22225,22240,95
20181201|2018-09-06 10:30,6,22230,22260,22220,22260,51
20181201|2018-09-06 11:00,6,22250,22250,22230,22230,32
20181201|2018-09-06 11:30,6,22220,22230,22220,22220,4
20181201|2018-09-06 12:00,6,22200,22210,22195,22210,16
20181201|2018-09-06 13:00,6,22265,22270,22265,22270,2
20181201|2018-09-06 13:30,6,22270,22270,22270,22270,1
20181201|2018-09-06 14:00,6,22275,22315,22275,22310,17
20181201|2018-09-06 14:30,6,22315,22325,22310,22320,46
20181201|2018-09-06 15:00,6,22320,22325,22215,22230,73
20181201|2018-09-06 15:30,6,22230,22230,22230,22230,1
20181201|2018-09-06 18:30,7,22205,22210,22160,22175,47
20181201|2018-09-06 19:00,7,22160,22180,22095,22095,88
20181201|2018-09-06 19:30,7,22075,22100,22065,22070,38
20181201|2018-09-06 20:00,7,22090,22090,22025,22080,43
20181201|2018-09-06 20:30,7,22095,22145,22080,22130,56
20181201|2018-09-06 21:00,7,22130,22130,22090,22110,74
20181201|2018-09-06 21:30,7,22080,22100,22070,22090,38
20181201|2018-09-06 22:00,7,22090,22100,22050,22055,26
20181201|2018-09-06 22:30,7,22050,22070,22000,22070,64
20181201|2018-09-06 23:00,7,22070,22100,22070,22085,30
20181201|2018-09-06 23:30,7,22070,22115,22070,22100,27
20181201|2018-09-07 00:00,7,22100,22155,22100,22120,51
20181201|2018-09-07 00:30,7,22115,22160,22115,22160,157
20181201|2018-09-07 01:00,7,22140,22220,22140,22220,102
20181201|2018-09-07 01:30,7,22210,22240,22210,22215,93
20181201|2018-09-07 02:00,7,22210,22225,22205,22215,55
20181201|2018-09-07 02:30,7,22210,22230,22195,22210,40
20181201|2018-09-07 03:00,7,22200,22200,22180,22190,72
20181201|2018-09-07 03:30,7,22195,22200,22175,22175,37
20181201|2018-09-07 04:00,7,22175,22225,22175,22210,123
20181201|2018-09-07 04:30,7,22205,22205,22170,22180,102
20181201|2018-09-07 05:00,7,22180,22190,22170,22190,46
20181201|2018-09-07 05:30,7,22195,22205,22185,22200,58
20181201|2018-09-07 06:00,7,22200,22210,22190,22195,28
20181201|2018-09-07 06:30,7,22195,22205,22190,22195,38
20181201|2018-09-07 07:00,7,22195,22200,22185,22200,34
20181201|2018-09-07 07:30,7,22195,22205,22165,22175,114
20181201|2018-09-07 08:00,7,22170,22175,22150,22175,85
20181201|2018-09-07 08:30,7,22165,22205,22150,22190,117
20181201|2018-09-07 09:00,7,22215,22225,22205,22210,30
20181201|2018-09-07 09:30,7,22210,22235,22200,22220,271
20181201|2018-09-07 10:00,7,22220,22225,22205,22220,77
20181201|2018-09-07 10:30,7,22220,22270,22215,22245,112
20181201|2018-09-07 11:00,7,22245,22245,22085,22095,210
20181201|2018-09-07 11:30,7,22110,22150,22100,22145,44
20181201|2018-09-07 12:00,7,22145,22145,22120,22140,34
20181201|2018-09-07 12:30,7,22155,22160,22145,22155,19
20181201|2018-09-07 13:00,7,22150,22195,22150,22185,11
20181201|2018-09-07 13:30,7,22190,22210,22190,22210,7
20181201|2018-09-07 14:00,7,22200,22200,22200,22200,1
20181201|2018-09-07 14:30,7,22160,22180,22150,22175,19
20181201|2018-09-07 15:00,7,22165,22175,22165,22170,12
20181201|2018-09-09 17:00,10,22185,22205,22160,22160,18
20181201|2018-09-09 17:30,10,22155,22155,22155,22155,5
20181201|2018-09-09 18:00,10,22140,22145,22140,22145,3
20181201|2018-09-09 18:30,10,22120,22120,22080,22095,34
20181201|2018-09-09 19:00,10,22090,22165,22090,22125,92
20181201|2018-09-09 19:30,10,22160,22205,22160,22185,68
20181201|2018-09-09 20:00,10,22170,22175,22130,22130,27
20181201|2018-09-09 20:30,10,22165,22175,22120,22140,107
20181201|2018-09-09 21:00,10,22135,22160,22135,22145,26
20181201|2018-09-09 21:30,10,22180,22200,22180,22190,26
20181201|2018-09-09 22:00,10,22185,22195,22175,22185,15
20181201|2018-09-09 22:30,10,22180,22205,22175,22195,38
20181201|2018-09-09 23:00,10,22200,22200,22175,22175,26
20181201|2018-09-09 23:30,10,22170,22180,22160,22175,16
20181201|2018-09-10 00:00,10,22175,22190,22175,22185,17
20181201|2018-09-10 00:30,10,22190,22225,22185,22215,41
20181201|2018-09-10 01:00,10,22220,22220,22200,22205,41
20181201|2018-09-10 01:30,10,22200,22205,22200,22205,6
20181201|2018-09-10 02:00,10,22190,22215,22190,22205,14
20181201|2018-09-10 02:30,10,22200,22230,22195,22220,38
20181201|2018-09-10 03:00,10,22225,22235,22225,22225,185
20181201|2018-09-10 03:30,10,22230,22265,22225,22265,127
20181201|2018-09-10 04:00,10,22260,22275,22260,22275,13
20181201|2018-09-10 04:30,10,22275,22275,22265,22265,28
20181201|2018-09-10 05:00,10,22260,22275,22255,22270,16
20181201|2018-09-10 05:30,10,22270,22290,22270,22290,33
20181201|2018-09-10 06:00,10,22285,22285,22280,22280,21
20181201|2018-09-10 06:30,10,22275,22280,22270,22280,9
20181201|2018-09-10 07:00,10,22280,22280,22280,22280,2
20181201|2018-09-10 07:30,10,22280,22300,22270,22300,30
20181201|2018-09-10 08:00,10,22300,22310,22300,22305,14
20181201|2018-09-10 08:30,10,22305,22330,22290,22295,124
20181201|2018-09-10 09:00,10,22290,22295,22255,22265,50
20181201|2018-09-10 09:30,10,22275,22295,22270,22280,127
20181201|2018-09-10 10:00,10,22270,22310,22265,22305,155
20181201|2018-09-10 10:30,10,22305,22305,22280,22280,158
20181201|2018-09-10 11:00,10,22275,22280,22260,22260,78
20181201|2018-09-10 11:30,10,22255,22265,22240,22245,592
20181201|2018-09-10 12:00,10,22245,22270,22240,22270,49
20181201|2018-09-10 12:30,10,22270,22270,22260,22270,24
20181201|2018-09-10 13:00,10,22275,22275,22265,22265,8
20181201|2018-09-10 13:30,10,22275,22285,22275,22285,7
20181201|2018-09-10 14:00,10,22290,22295,22290,22290,18
20181201|2018-09-10 14:30,10,22285,22290,22265,22285,209
20181201|2018-09-10 15:00,10,22280,22290,22280,22280,34
20181201|2018-09-10 15:30,10,22285,22290,22285,22290,11
20181201|2018-09-10 17:30,11,22295,22295,22290,22290,3
20181201|2018-09-10 18:00,11,22290,22295,22290,22295,7
20181201|2018-09-10 18:30,11,22295,22310,22280,22295,52
20181201|2018-09-10 19:00,11,22290,22380,22285,22350,242
20181201|2018-09-10 19:30,11,22355,22400,22350,22390,154
20181201|2018-09-10 20:00,11,22395,22420,22385,22395,80
20181201|2018-09-10 20:30,11,22400,22450,22395,22440,141
20181201|2018-09-10 21:00,11,22435,22435,22405,22435,60
20181201|2018-09-10 21:30,11,22425,22425,22405,22415,50
20181201|2018-09-10 22:00,11,22415,22465,22415,22455,78
20181201|2018-09-10 22:30,11,22460,22495,22455,22480,94
20181201|2018-09-10 23:00,11,22475,22490,22475,22490,58
20181201|2018-09-10 23:30,11,22495,22500,22460,22465,147
20181201|2018-09-11 00:00,11,22465,22470,22445,22470,111
20181201|2018-09-11 00:30,11,22470,22500,22470,22495,227
20181201|2018-09-11 01:00,11,22495,22500,22480,22500,413
20181201|2018-09-11 01:30,11,22500,22505,22460,22485,533
20181201|2018-09-11 02:00,11,22480,22485,22460,22485,304
20181201|2018-09-11 02:30,11,22485,22495,22470,22470,206
20181201|2018-09-11 03:00,11,22475,22480,22460,22465,201
20181201|2018-09-11 03:30,11,22465,22470,22420,22430,189
20181201|2018-09-11 04:00,11,22435,22435,22395,22405,272
20181201|2018-09-11 04:30,11,22405,22435,22390,22430,194
20181201|2018-09-11 05:00,11,22435,22440,22410,22415,254
20181201|2018-09-11 05:30,11,22415,22420,22410,22420,53
20181201|2018-09-11 06:00,11,22420,22420,22380,22390,107
20181201|2018-09-11 06:30,11,22385,22405,22385,22405,138
20181201|2018-09-11 07:00,11,22405,22405,22370,22395,158
20181201|2018-09-11 07:30,11,22395,22405,22380,22380,225
20181201|2018-09-11 08:00,11,22390,22400,22385,22390,106
20181201|2018-09-11 08:30,11,22390,22445,22375,22440,442
20181201|2018-09-11 09:00,11,22440,22465,22430,22450,292
20181201|2018-09-11 09:30,11,22450,22455,22425,22440,468
20181201|2018-09-11 10:00,11,22445,22475,22445,22475,281
20181201|2018-09-11 10:30,11,22475,22530,22475,22520,342
20181201|2018-09-11 11:00,11,22525,22545,22520,22525,281
20181201|2018-09-11 11:30,11,22530,22535,22520,22535,88
20181201|2018-09-11 12:00,11,22540,22540,22515,22520,93
20181201|2018-09-11 12:30,11,22525,22525,22515,22520,47
20181201|2018-09-11 13:00,11,22510,22530,22510,22530,39
20181201|2018-09-11 13:30,11,22530,22540,22530,22535,52
20181201|2018-09-11 14:00,11,22535,22535,22525,22525,48
20181201|2018-09-11 14:30,11,22525,22540,22520,22535,134
20181201|2018-09-11 15:00,11,22535,22570,22530,22550,258
20181201|2018-09-11 15:30,11,22555,22570,22550,22555,47
20181201|2018-09-11 17:00,12,22580,22580,22555,22560,29
20181201|2018-09-11 17:30,12,22560,22560,22550,22560,22
20181201|2018-09-11 18:00,12,22555,22560,22535,22535,100
20181201|2018-09-11 18:30,12,22535,22550,22510,22540,198
20181201|2018-09-11 19:00,12,22545,22550,22445,22460,241
20181201|2018-09-11 19:30,12,22455,22455,22400,22425,283
20181201|2018-09-11 20:00,12,22425,22460,22415,22435,149
20181201|2018-09-11 20:30,12,22440,22445,22375,22375,206
20181201|2018-09-11 21:00,12,22385,22415,22360,22400,156
20181201|2018-09-11 21:30,12,22400,22400,22370,22400,75
20181201|2018-09-11 22:00,12,22405,22405,22375,22385,48
20181201|2018-09-11 22:30,12,22385,22410,22365,22395,125
20181201|2018-09-11 23:00,12,22395,22440,22375,22380,213
20181201|2018-09-11 23:30,12,22385,22400,22370,22400,48
20181201|2018-09-12 00:00,12,22405,22440,22390,22390,191
20181201|2018-09-12 00:30,12,22400,22450,22395,22435,247
20181201|2018-09-12 01:00,12,22430,22455,22430,22445,304
20181201|2018-09-12 01:30,12,22445,22450,22435,22435,96
20181201|2018-09-12 02:00,12,22430,22465,22430,22455,301
20181201|2018-09-12 02:30,12,22455,22490,22450,22485,566
20181201|2018-09-12 03:00,12,22485,22495,22470,22490,434
20181201|2018-09-12 03:30,12,22490,22505,22485,22490,136
20181201|2018-09-12 04:00,12,22495,22500,22470,22470,244
20181201|2018-09-12 04:30,12,22465,22485,22465,22475,398
20181201|2018-09-12 05:00,12,22470,22480,22465,22475,180
20181201|2018-09-12 05:30,12,22475,22485,22470,22485,95
20181201|2018-09-12 06:00,12,22485,22485,22455,22480,406
20181201|2018-09-12 06:30,12,22480,22480,22455,22460,95
20181201|2018-09-12 07:00,12,22455,22465,22455,22460,260
20181201|2018-09-12 07:30,12,22455,22465,22425,22425,470
20181201|2018-09-12 08:00,12,22425,22440,22415,22440,227
20181201|2018-09-12 08:30,12,22440,22455,22425,22430,734
20181201|2018-09-12 09:00,12,22425,22450,22395,22400,711
20181201|2018-09-12 09:30,12,22395,22405,22370,22390,1160
20181201|2018-09-12 10:00,12,22390,22515,22385,22515,2343
20181201|2018-09-12 10:30,12,22515,22530,22450,22455,1213
20181201|2018-09-12 11:00,12,22455,22490,22440,22490,1244
20181201|2018-09-12 11:30,12,22490,22500,22480,22480,261
20181201|2018-09-12 12:00,12,22480,22490,22470,22480,148
20181201|2018-09-12 12:30,12,22485,22490,22445,22445,215
20181201|2018-09-12 13:00,12,22450,22455,22435,22450,205
20181201|2018-09-12 13:30,12,22450,22465,22440,22460,184
20181201|2018-09-12 14:00,12,22455,22480,22455,22475,191
20181201|2018-09-12 14:30,12,22480,22485,22465,22475,379
20181201|2018-09-12 15:00,12,22475,22480,22455,22455,458
20181201|2018-09-12 15:30,12,22455,22490,22455,22490,145
20181201|2018-09-12 17:00,13,22475,22475,22470,22475,11
20181201|2018-09-12 17:30,13,22475,22475,22465,22475,61
20181201|2018-09-12 18:00,13,22480,22480,22455,22455,94
20181201|2018-09-12 18:30,13,22455,22480,22455,22480,169
20181201|2018-09-12 19:00,13,22475,22680,22465,22655,2099
20181201|2018-09-12 19:30,13,22655,22690,22645,22685,479
20181201|2018-09-12 20:00,13,22685,22685,22655,22675,386
20181201|2018-09-12 20:30,13,22675,22695,22650,22670,311
20181201|2018-09-12 21:00,13,22665,22665,22610,22620,150
20181201|2018-09-12 21:30,13,22615,22645,22600,22645,126
20181201|2018-09-12 22:00,13,22640,22650,22620,22620,126
20181201|2018-09-12 22:30,13,22625,22655,22620,22635,185
20181201|2018-09-12 23:00,13,22640,22665,22640,22660,74
20181201|2018-09-12 23:30,13,22660,22665,22645,22655,75
20181201|2018-09-13 00:00,13,22650,22650,22625,22650,446
20181201|2018-09-13 00:30,13,22650,22665,22645,22660,370
20181201|2018-09-13 01:00,13,22655,22660,22630,22655,1240
20181201|2018-09-13 01:30,13,22650,22665,22650,22660,291
20181201|2018-09-13 02:00,13,22665,22670,22650,22670,1459
20181201|2018-09-13 02:30,13,22670,22685,22665,22685,841
20181201|2018-09-13 03:00,13,22685,22685,22660,22665,531
20181201|2018-09-13 03:30,13,22665,22680,22660,22680,315
20181201|2018-09-13 04:00,13,22680,22685,22665,22670,400
20181201|2018-09-13 04:30,13,22670,22670,22650,22665,566
20181201|2018-09-13 05:00,13,22665,22680,22660,22670,269
20181201|2018-09-13 05:30,13,22670,22715,22670,22715,669
20181201|2018-09-13 06:00,13,22715,22755,22715,22740,1796
20181201|2018-09-13 06:30,13,22740,22760,22740,22745,852
20181201|2018-09-13 07:00,13,22740,22765,22725,22755,1387
20181201|2018-09-13 07:30,13,22755,22770,22740,22755,809
20181201|2018-09-13 08:00,13,22750,22765,22750,22760,586
20181201|2018-09-13 08:30,13,22760,22805,22760,22795,1965
20181201|2018-09-13 09:00,13,22795,22835,22785,22795,4312
20181201|2018-09-13 09:30,13,22795,22815,22765,22785,1950
20181201|2018-09-13 10:00,13,22785,22800,22765,22770,1371
20181201|2018-09-13 10:30,13,22770,22800,22745,22800,1795
20181201|2018-09-13 11:00,13,22800,22805,22785,22795,470
20181201|2018-09-13 11:30,13,22795,22815,22795,22810,1087
20181201|2018-09-13 12:00,13,22805,22805,22775,22785,587
20181201|2018-09-13 12:30,13,22790,22795,22775,22780,211
20181201|2018-09-13 13:00,13,22780,22795,22775,22790,281
20181201|2018-09-13 13:30,13,22790,22800,22780,22790,222
20181201|2018-09-13 14:00,13,22790,22795,22780,22790,486
20181201|2018-09-13 14:30,13,22785,22805,22780,22795,588
20181201|2018-09-13 15:00,13,22795,22815,22795,22815,237
20181201|2018-09-13 15:30,13,22815,22820,22805,22805,88
20181201|2018-09-13 17:00,14,22815,22815,22795,22800,15
20181201|2018-09-13 17:30,14,22800,22825,22800,22825,25
20181201|2018-09-13 18:00,14,22820,22820,22780,22785,213
20181201|2018-09-13 18:30,14,22790,22835,22790,22830,306
20181201|2018-09-13 19:00,14,22830,22895,22795,22850,1738
20181201|2018-09-13 19:30,14,22845,22865,22810,22860,475
20181201|2018-09-13 20:00,14,22855,22880,22840,22845,285
20181201|2018-09-13 20:30,14,22845,22845,22810,22825,361
20181201|2018-09-13 21:00,14,22830,22885,22830,22865,412
20181201|2018-09-13 21:30,14,22865,22880,22860,22865,140
20181201|2018-09-13 22:00,14,22865,22875,22855,22860,95
20181201|2018-09-13 22:30,14,22865,22880,22840,22860,299
20181201|2018-09-13 23:00,14,22860,22865,22830,22845,175
20181201|2018-09-13 23:30,14,22840,22865,22825,22860,215
20181201|2018-09-14 00:00,14,22865,22880,22855,22870,308
20181201|2018-09-14 00:30,14,22870,22945,22870,22935,718
20181201|2018-09-14 01:00,14,22940,22990,22930,22985,1579
20181201|2018-09-14 01:30,14,22990,23030,22985,23030,1645
20181201|2018-09-14 02:00,14,23030,23035,22990,23010,2068
20181201|2018-09-14 02:30,14,23010,23030,22995,22995,1193
20181201|2018-09-14 03:00,14,22995,23020,22975,23005,1613
20181201|2018-09-14 03:30,14,23000,23025,22995,23025,1282
20181201|2018-09-14 04:00,14,23020,23025,22995,23000,920
20181201|2018-09-14 04:30,14,22995,23005,22985,22995,795
20181201|2018-09-14 05:00,14,22990,23005,22985,22990,487
20181201|2018-09-14 05:30,14,22985,22990,22975,22990,307
20181201|2018-09-14 06:00,14,22995,23010,22990,23005,846
20181201|2018-09-14 06:30,14,23005,23005,23000,23000,405
20181201|2018-09-14 07:00,14,23000,23010,23000,23005,549
20181201|2018-09-14 07:30,14,23005,23045,23005,23045,1061
20181201|2018-09-14 08:00,14,23045,23060,23025,23045,1303
20181201|2018-09-14 08:30,14,23045,23075,23035,23060,2286
20181201|2018-09-14 09:00,14,23065,23085,23035,23050,1948
20181201|2018-09-14 09:30,14,23050,23080,23050,23070,1018
20181201|2018-09-14 10:00,14,23075,23095,23060,23085,2255
20181201|2018-09-14 10:30,14,23085,23085,23070,23075,1428
20181201|2018-09-14 11:00,14,23080,23080,22985,23010,3912
20181201|2018-09-14 11:30,14,23010,23025,22995,23015,1229
20181201|2018-09-14 12:00,14,23015,23040,23000,23035,913
20181201|2018-09-14 12:30,14,23035,23060,23035,23055,567
20181201|2018-09-14 13:00,14,23060,23065,23050,23060,403
20181201|2018-09-14 13:30,14,23060,23065,23050,23060,289
20181201|2018-09-14 14:00,14,23060,23075,23045,23045,1070
20181201|2018-09-14 14:30,14,23045,23060,23040,23045,792
20181201|2018-09-14 15:00,14,23050,23070,23040,23070,277
20181201|2018-09-14 15:30,14,23070,23075,23055,23060,61
20181201|2018-09-16 17:00,17,22980,22980,22970,22975,46
20181201|2018-09-16 17:30,17,22980,22980,22960,22970,53
20181201|2018-09-16 18:00,17,22975,22980,22965,22980,153
20181201|2018-09-16 18:30,17,22980,23000,22970,22990,434
20181201|2018-09-16 19:00,17,22985,23045,22975,23045,319
20181201|2018-09-16 19:30,17,23050,23075,23030,23075,125
20181201|2018-09-16 20:00,17,23080,23090,23070,23080,88
20181201|2018-09-16 20:30,17,23080,23095,23060,23060,139
20181201|2018-09-16 21:00,17,23060,23060,23035,23060,118
20181201|2018-09-16 21:30,17,23060,23080,23060,23080,47
20181201|2018-09-16 22:00,17,23075,23075,23060,23060,7
20181201|2018-09-16 22:30,17,23060,23105,23060,23095,74
20181201|2018-09-16 23:00,17,23095,23100,23090,23095,45
20181201|2018-09-16 23:30,17,23095,23125,23090,23095,212
20181201|2018-09-17 00:00,17,23090,23095,23075,23080,81
20181201|2018-09-17 00:30,17,23085,23115,23080,23105,99
20181201|2018-09-17 01:00,17,23105,23120,23095,23105,158
20181201|2018-09-17 01:30,17,23105,23105,23085,23090,68
20181201|2018-09-17 02:00,17,23095,23095,23070,23085,358
20181201|2018-09-17 02:30,17,23085,23095,23075,23075,535
20181201|2018-09-17 03:00,17,23075,23130,23060,23120,754
20181201|2018-09-17 03:30,17,23125,23170,23125,23160,1168
20181201|2018-09-17 04:00,17,23160,23165,23115,23120,832
20181201|2018-09-17 04:30,17,23120,23130,23120,23130,256
20181201|2018-09-17 05:00,17,23130,23145,23130,23135,383
20181201|2018-09-17 05:30,17,23140,23165,23140,23155,287
20181201|2018-09-17 06:00,17,23165,23185,23160,23175,318
20181201|2018-09-17 06:30,17,23180,23185,23170,23175,243
20181201|2018-09-17 07:00,17,23175,23190,23160,23160,354
20181201|2018-09-17 07:30,17,23165,23175,23155,23175,342
20181201|2018-09-17 08:00,17,23175,23200,23170,23195,415
20181201|2018-09-17 08:30,17,23200,23200,23165,23180,1375
20181201|2018-09-17 09:00,17,23185,23195,23170,23185,652
20181201|2018-09-17 09:30,17,23185,23185,23135,23150,677
20181201|2018-09-17 10:00,17,23150,23200,23150,23180,1001
20181201|2018-09-17 10:30,17,23180,23195,23155,23160,929
20181201|2018-09-17 11:00,17,23165,23185,23155,23175,321
20181201|2018-09-17 11:30,17,23175,23190,23160,23175,274
20181201|2018-09-17 12:00,17,23180,23190,23155,23155,403
20181201|2018-09-17 12:30,17,23155,23165,23135,23150,411
20181201|2018-09-17 13:00,17,23145,23160,23140,23145,398
20181201|2018-09-17 13:30,17,23145,23155,23105,23115,415
20181201|2018-09-17 14:00,17,23115,23125,23065,23075,811
20181201|2018-09-17 14:30,17,23075,23080,23030,23035,1288
20181201|2018-09-17 15:00,17,23035,23055,23010,23020,517
20181201|2018-09-17 15:30,17,23020,23035,23010,23025,89
20181201|2018-09-17 17:00,18,23025,23030,22915,22965,331
20181201|2018-09-17 17:30,18,22965,22965,22865,22865,536
20181201|2018-09-17 18:00,18,22870,22920,22870,22920,430
20181201|2018-09-17 18:30,18,22920,22960,22890,22900,759
20181201|2018-09-17 19:00,18,22895,23005,22875,23005,1533
20181201|2018-09-17 19:30,18,23005,23055,23005,23045,771
20181201|2018-09-17 20:00,18,23035,23080,23020,23060,859
20181201|2018-09-17 20:30,18,23060,23170,23060,23160,980
20181201|2018-09-17 21:00,18,23160,23190,23150,23175,467
20181201|2018-09-17 21:30,18,23185,23260,23185,23260,426
20181201|2018-09-17 22:00,18,23255,23295,23245,23250,1036
20181201|2018-09-17 22:30,18,23255,23315,23245,23285,755
20181201|2018-09-17 23:00,18,23290,23305,23235,23245,566
20181201|2018-09-17 23:30,18,23245,23310,23245,23305,473
20181201|2018-09-18 00:00,18,23305,23315,23275,23285,267
20181201|2018-09-18 00:30,18,23285,23295,23260,23265,966
20181201|2018-09-18 01:00,18,23265,23310,23250,23295,1455
20181201|2018-09-18 01:30,18,23300,23315,23270,23305,925
20181201|2018-09-18 02:00,18,23300,23305,23240,23280,1402
20181201|2018-09-18 02:30,18,23280,23310,23280,23295,1989
20181201|2018-09-18 03:00,18,23295,23335,23280,23325,1746
20181201|2018-09-18 03:30,18,23325,23350,23315,23340,1079
20181201|2018-09-18 04:00,18,23335,23350,23335,23335,624
20181201|2018-09-18 04:30,18,23335,23370,23325,23370,734
20181201|2018-09-18 05:00,18,23365,23380,23360,23370,724
20181201|2018-09-18 05:30,18,23370,23400,23370,23390,509
20181201|2018-09-18 06:00,18,23390,23395,23365,23365,558
20181201|2018-09-18 06:30,18,23365,23390,23365,23385,457
20181201|2018-09-18 07:00,18,23390,23390,23370,23380,544
20181201|2018-09-18 07:30,18,23380,23425,23380,23420,1511
20181201|2018-09-18 08:00,18,23420,23460,23385,23425,5358
20181201|2018-09-18 08:30,18,23425,23490,23420,23480,2907
20181201|2018-09-18 09:00,18,23485,23535,23470,23530,2304
20181201|2018-09-18 09:30,18,23530,23595,23510,23580,3443
20181201|2018-09-18 10:00,18,23585,23635,23580,23620,2911
20181201|2018-09-18 10:30,18,23620,23620,23590,23615,1639
20181201|2018-09-18 11:00,18,23620,23640,23595,23595,1404
20181201|2018-09-18 11:30,18,23600,23625,23590,23620,1040
20181201|2018-09-18 12:00,18,23625,23645,23620,23625,623
20181201|2018-09-18 12:30,18,23620,23640,23605,23640,419
20181201|2018-09-18 13:00,18,23635,23670,23630,23670,432
20181201|2018-09-18 13:30,18,23670,23725,23670,23695,1443
20181201|2018-09-18 14:00,18,23695,23695,23680,23690,556
20181201|2018-09-18 14:30,18,23685,23690,23630,23635,1737
20181201|2018-09-18 15:00,18,23635,23675,23630,23645,429
20181201|2018-09-18 15:30,18,23645,23665,23645,23650,78
20181201|2018-09-18 17:00,19,23680,23680,23650,23655,30
20181201|2018-09-18 17:30,19,23650,23685,23650,23660,226
20181201|2018-09-18 18:00,19,23660,23660,23645,23650,116
20181201|2018-09-18 18:30,19,23655,23660,23625,23630,571
20181201|2018-09-18 19:00,19,23630,23635,23540,23615,1481
20181201|2018-09-18 19:30,19,23610,23640,23580,23585,564
20181201|2018-09-18 20:00,19,23580,23615,23575,23595,427
20181201|2018-09-18 20:30,19,23595,23600,23570,23575,271
20181201|2018-09-18 21:00,19,23575,23615,23535,23610,557
20181201|2018-09-18 21:30,19,23605,23665,23595,23660,235
20181201|2018-09-18 22:00,19,23660,23685,23635,23665,443
20181201|2018-09-18 22:30,19,23665,23675,23550,23575,766
20181201|2018-09-18 23:00,19,23580,23580,23555,23575,200
20181201|2018-09-18 23:30,19,23575,23585,23535,23580,194
20181201|2018-09-19 00:00,19,23580,23585,23540,23550,156
20181201|2018-09-19 00:30,19,23545,23560,23525,23525,279
20181201|2018-09-19 01:00,19,23520,23540,23500,23540,771
20181201|2018-09-19 01:30,19,23535,23545,23510,23530,596
20181201|2018-09-19 02:00,19,23530,23570,23530,23540,1191
20181201|2018-09-19 02:30,19,23540,23595,23540,23575,1259
20181201|2018-09-19 03:00,19,23575,23640,23575,23630,1449
20181201|2018-09-19 03:30,19,23625,23630,23575,23595,1013
20181201|2018-09-19 04:00,19,23600,23600,23575,23595,585
20181201|2018-09-19 04:30,19,23595,23605,23590,23590,519
20181201|2018-09-19 05:00,19,23590,23600,23590,23600,272
20181201|2018-09-19 05:30,19,23600,23615,23600,23610,261
20181201|2018-09-19 06:00,19,23605,23610,23575,23580,459
20181201|2018-09-19 06:30,19,23580,23585,23550,23555,372
20181201|2018-09-19 07:00,19,23560,23560,23525,23550,941
20181201|2018-09-19 07:30,19,23545,23580,23535,23575,519
20181201|2018-09-19 08:00,19,23575,23590,23570,23580,778
20181201|2018-09-19 08:30,19,23585,23610,23560,23570,3619
20181201|2018-09-19 09:00,19,23575,23590,23550,23585,2908
20181201|2018-09-19 09:30,19,23585,23610,23585,23595,1348
20181201|2018-09-19 10:00,19,23600,23625,23590,23595,1044
20181201|2018-09-19 10:30,19,23595,23615,23580,23600,870
20181201|2018-09-19 11:00,19,23600,23605,23590,23600,660
20181201|2018-09-19 11:30,19,23595,23600,23575,23600,414
20181201|2018-09-19 12:00,19,23605,23610,23565,23570,467
20181201|2018-09-19 12:30,19,23565,23580,23565,23580,526
20181201|2018-09-19 13:00,19,23575,23585,23565,23580,175
20181201|2018-09-19 13:30,19,23580,23590,23575,23580,212
20181201|2018-09-19 14:00,19,23580,23590,23575,23585,261
20181201|2018-09-19 14:30,19,23590,23590,23560,23560,1202
20181201|2018-09-19 15:00,19,23565,23580,23560,23565,219
20181201|2018-09-19 15:30,19,23565,23600,23560,23600,141
20181201|2018-09-19 17:00,20,23600,23600,23590,23595,12
20181201|2018-09-19 18:00,20,23605,23610,23590,23590,55
20181201|2018-09-19 18:30,20,23590,23610,23585,23600,311
20181201|2018-09-19 19:00,20,23600,23600,23540,23565,749
20181201|2018-09-19 19:30,20,23560,23565,23505,23535,1128
20181201|2018-09-19 20:00,20,23535,23580,23535,23570,283
20181201|2018-09-19 20:30,20,23570,23580,23535,23575,314
20181201|2018-09-19 21:00,20,23575,23585,23540,23545,241
20181201|2018-09-19 21:30,20,23545,23560,23545,23560,131
20181201|2018-09-19 22:00,20,23565,23570,23535,23540,134
20181201|2018-09-19 22:30,20,23535,23570,23525,23560,222
20181201|2018-09-19 23:00,20,23555,23575,23530,23575,276
20181201|2018-09-19 23:30,20,23570,23625,23570,23580,417
20181201|2018-09-20 00:00,20,23580,23580,23420,23555,1717
20181201|2018-09-20 00:30,20,23555,23575,23525,23525,527
20181201|2018-09-20 01:00,20,23525,23530,23455,23465,1286
20181201|2018-09-20 01:30,20,23465,23495,23460,23480,231
20181201|2018-09-20 02:00,20,23480,23525,23475,23510,487
20181201|2018-09-20 02:30,20,23510,23525,23485,23495,814
20181201|2018-09-20 03:00,20,23495,23530,23495,23510,1288
20181201|2018-09-20 03:30,20,23510,23515,23485,23495,400
20181201|2018-09-20 04:00,20,23495,23515,23495,23510,382
20181201|2018-09-20 04:30,20,23510,23525,23510,23520,418
20181201|2018-09-20 05:00,20,23520,23545,23520,23535,638
20181201|2018-09-20 05:30,20,23535,23560,23535,23540,421
20181201|2018-09-20 06:00,20,23545,23580,23545,23575,536
20181201|2018-09-20 06:30,20,23575,23590,23565,23580,346
20181201|2018-09-20 07:00,20,23580,23610,23575,23590,938
20181201|2018-09-20 07:30,20,23590,23630,23585,23620,861
20181201|2018-09-20 08:00,20,23620,23620,23615,23620,141
20181201|2018-09-20 08:30,20,23620,23635,23575,23590,2127
20181201|2018-09-20 09:00,20,23590,23620,23585,23590,1125
20181201|2018-09-20 09:30,20,23590,23645,23590,23635,810
20181201|2018-09-20 10:00,20,23640,23670,23640,23670,1694
20181201|2018-09-20 10:30,20,23670,23700,23665,23700,1665
20181201|2018-09-20 11:00,20,23700,23700,23680,23690,574
20181201|2018-09-20 11:30,20,23690,23695,23685,23695,368
20181201|2018-09-20 12:00,20,23695,23700,23675,23675,403
20181201|2018-09-20 12:30,20,23675,23685,23670,23685,323
20181201|2018-09-20 13:00,20,23685,23690,23680,23690,222
20181201|2018-09-20 13:30,20,23690,23700,23680,23685,424
20181201|2018-09-20 14:00,20,23685,23700,23670,23690,657
20181201|2018-09-20 14:30,20,23690,23690,23670,23670,481
20181201|2018-09-20 15:00,20,23675,23690,23665,23685,554
20181201|2018-09-20 15:30,20,23685,23700,23685,23700,152
20181201|2018-09-20 17:00,21,23710,23710,23685,23695,28
20181201|2018-09-20 17:30,21,23700,23705,23695,23695,24
20181201|2018-09-20 18:00,21,23690,23690,23670,23685,104
20181201|2018-09-20 18:30,21,23685,23710,23685,23710,328
20181201|2018-09-20 19:00,21,23710,23710,23640,23685,1204
20181201|2018-09-20 19:30,21,23685,23700,23655,23665,679
20181201|2018-09-20 20:00,21,23665,23670,23605,23655,700
20181201|2018-09-20 20:30,21,23650,23675,23630,23675,290
20181201|2018-09-20 21:00,21,23680,23685,23645,23645,199
20181201|2018-09-20 21:30,21,23650,23695,23650,23695,83
20181201|2018-09-20 22:00,21,23695,23775,23695,23750,719
20181201|2018-09-20 22:30,21,23750,23770,23730,23770,621
20181201|2018-09-20 23:00,21,23770,23785,23735,23740,699
20181201|2018-09-20 23:30,21,23735,23760,23735,23760,187
20181201|2018-09-21 00:00,21,23765,23815,23765,23805,731
20181201|2018-09-21 00:30,21,23805,23820,23725,23735,2040
20181201|2018-09-21 01:00,21,23730,23755,23725,23730,1519
20181201|2018-09-21 01:30,21,23730,23765,23730,23745,540
20181201|2018-09-21 02:00,21,23745,23765,23740,23750,956
20181201|2018-09-21 02:30,21,23755,23760,23740,23755,1068
20181201|2018-09-21 03:00,21,23750,23780,23750,23775,762
20181201|2018-09-21 03:30,21,23780,23780,23750,23750,842
20181201|2018-09-21 04:00,21,23755,23770,23740,23740,788
20181201|2018-09-21 04:30,21,23740,23760,23735,23760,629
20181201|2018-09-21 05:00,21,23755,23765,23740,23750,662
20181201|2018-09-21 05:30,21,23745,23755,23740,23740,230
20181201|2018-09-21 06:00,21,23740,23740,23725,23735,437
20181201|2018-09-21 06:30,21,23730,23735,23725,23735,100
20181201|2018-09-21 07:00,21,23735,23735,23705,23710,457
20181201|2018-09-21 07:30,21,23710,23740,23710,23725,514
20181201|2018-09-21 08:00,21,23725,23750,23715,23740,307
20181201|2018-09-21 08:30,21,23735,23760,23725,23745,2104
20181201|2018-09-21 09:00,21,23740,23760,23720,23730,1570
20181201|2018-09-21 09:30,21,23725,23750,23720,23750,967
20181201|2018-09-21 10:00,21,23745,23785,23745,23780,2064
20181201|2018-09-21 10:30,21,23780,23815,23775,23805,3072
20181201|2018-09-21 11:00,21,23805,23805,23775,23790,1153
20181201|2018-09-21 11:30,21,23785,23785,23760,23775,612
20181201|2018-09-21 12:00,21,23770,23775,23765,23770,185
20181201|2018-09-21 12:30,21,23770,23775,23760,23775,166
20181201|2018-09-21 13:00,21,23770,23775,23755,23765,205
20181201|2018-09-21 13:30,21,23765,23765,23730,23730,263
20181201|2018-09-21 14:00,21,23735,23740,23725,23740,533
20181201|2018-09-21 14:30,21,23740,23745,23730,23740,1067
20181201|2018-09-21 15:00,21,23740,23745,23720,23720,281
20181201|2018-09-21 15:30,21,23725,23725,23700,23710,66
20181201|2018-09-23 17:00,24,23685,23690,23620,23655,197
20181201|2018-09-23 17:30,24,23665,23675,23650,23665,70
20181201|2018-09-23 18:00,24,23670,23675,23650,23675,66
20181201|2018-09-23 18:30,24,23675,23675,23615,23660,132
20181201|2018-09-23 19:00,24,23665,23700,23660,23675,128
20181201|2018-09-23 19:30,24,23670,23685,23650,23665,105
20181201|2018-09-23 20:00,24,23655,23655,23595,23605,162
20181201|2018-09-23 20:30,24,23600,23650,23585,23625,525
20181201|2018-09-23 21:00,24,23625,23640,23615,23635,88
20181201|2018-09-23 21:30,24,23630,23645,23625,23640,53
20181201|2018-09-23 22:00,24,23635,23650,23635,23650,18
20181201|2018-09-23 22:30,24,23645,23645,23640,23640,17
20181201|2018-09-23 23:00,24,23645,23645,23625,23635,47
20181201|2018-09-23 23:30,24,23635,23640,23630,23635,54
20181201|2018-09-24 00:00,24,23640,23640,23620,23625,19
20181201|2018-09-24 00:30,24,23620,23645,23615,23645,59
20181201|2018-09-24 01:00,24,23650,23655,23610,23615,131
20181201|2018-09-24 01:30,24,23620,23630,23605,23630,110
20181201|2018-09-24 02:00,24,23630,23660,23630,23640,427
20181201|2018-09-24 02:30,24,23635,23645,23630,23640,210
20181201|2018-09-24 03:00,24,23640,23675,23640,23670,284
20181201|2018-09-24 03:30,24,23670,23680,23670,23675,244
20181201|2018-09-24 04:00,24,23675,23685,23670,23680,359
20181201|2018-09-24 04:30,24,23685,23700,23685,23685,343
20181201|2018-09-24 05:00,24,23690,23705,23690,23705,294
20181201|2018-09-24 05:30,24,23700,23700,23685,23690,181
20181201|2018-09-24 06:00,24,23690,23695,23675,23675,163
20181201|2018-09-24 06:30,24,23675,23685,23670,23680,108
20181201|2018-09-24 07:00,24,23675,23690,23675,23675,252
20181201|2018-09-24 07:30,24,23680,23690,23675,23690,399
20181201|2018-09-24 08:00,24,23690,23695,23670,23685,389
20181201|2018-09-24 08:30,24,23680,23695,23635,23690,965
20181201|2018-09-24 09:00,24,23690,23690,23645,23650,907
20181201|2018-09-24 09:30,24,23655,23685,23620,23670,1904
20181201|2018-09-24 10:00,24,23670,23685,23635,23665,1053
20181201|2018-09-24 10:30,24,23665,23675,23640,23645,876
20181201|2018-09-24 11:00,24,23640,23650,23625,23630,383
20181201|2018-09-24 11:30,24,23630,23665,23630,23640,257
20181201|2018-09-24 12:00,24,23645,23660,23635,23650,178
20181201|2018-09-24 12:30,24,23655,23680,23655,23680,195
20181201|2018-09-24 13:00,24,23680,23685,23665,23670,75
20181201|2018-09-24 13:30,24,23670,23675,23665,23665,162
20181201|2018-09-24 14:00,24,23665,23685,23660,23675,169
20181201|2018-09-24 14:30,24,23680,23690,23665,23670,748
20181201|2018-09-24 15:00,24,23665,23705,23665,23685,306
20181201|2018-09-24 15:30,24,23685,23715,23685,23710,102
20181201|2018-09-24 17:00,25,23710,23730,23710,23720,88
20181201|2018-09-24 17:30,25,23720,23720,23720,23720,16
20181201|2018-09-24 18:00,25,23715,23715,23685,23685,66
20181201|2018-09-24 18:30,25,23685,23715,23685,23705,345
20181201|2018-09-24 19:00,25,23700,23725,23655,23715,1038
20181201|2018-09-24 19:30,25,23715,23785,23715,23755,697
20181201|2018-09-24 20:00,25,23755,23760,23715,23745,399
20181201|2018-09-24 20:30,25,23750,23760,23725,23725,169
20181201|2018-09-24 21:00,25,23730,23750,23730,23745,138
20181201|2018-09-24 21:30,25,23745,23765,23745,23760,140
20181201|2018-09-24 22:00,25,23760,23765,23755,23755,45
20181201|2018-09-24 22:30,25,23755,23755,23725,23755,203
20181201|2018-09-24 23:00,25,23750,23750,23735,23745,115
20181201|2018-09-24 23:30,25,23745,23745,23730,23745,85
20181201|2018-09-25 00:00,25,23745,23755,23740,23750,176
20181201|2018-09-25 00:30,25,23750,23775,23745,23770,390
20181201|2018-09-25 01:00,25,23770,23795,23735,23740,1234
20181201|2018-09-25 01:30,25,23740,23765,23740,23745,288
20181201|2018-09-25 02:00,25,23740,23765,23725,23760,615
20181201|2018-09-25 02:30,25,23765,23775,23750,23755,1157
20181201|2018-09-25 03:00,25,23755,23770,23755,23760,436
20181201|2018-09-25 03:30,25,23760,23775,23755,23770,292
20181201|2018-09-25 04:00,25,23770,23795,23770,23790,527
20181201|2018-09-25 04:30,25,23795,23805,23785,23805,724
20181201|2018-09-25 05:00,25,23805,23840,23800,23840,860
20181201|2018-09-25 05:30,25,23840,23865,23840,23855,894
20181201|2018-09-25 06:00,25,23860,23865,23845,23845,586
20181201|2018-09-25 06:30,25,23845,23845,23835,23840,576
20181201|2018-09-25 07:00,25,23840,23845,23820,23830,253
20181201|2018-09-25 07:30,25,23830,23830,23815,23830,100
20181201|2018-09-25 08:00,25,23830,23835,23810,23825,490
20181201|2018-09-25 08:30,25,23820,23835,23800,23800,1265
20181201|2018-09-25 09:00,25,23805,23840,23805,23825,1336
20181201|2018-09-25 09:30,25,23825,23840,23810,23810,768
20181201|2018-09-25 10:00,25,23805,23835,23780,23830,1228
20181201|2018-09-25 10:30,25,23830,23840,23820,23830,882
20181201|2018-09-25 11:00,25,23825,23850,23825,23840,782
20181201|2018-09-25 11:30,25,23845,23850,23830,23845,626
20181201|2018-09-25 12:00,25,23840,23845,23835,23845,570
20181201|2018-09-25 12:30,25,23840,23845,23810,23825,441
20181201|2018-09-25 13:00,25,23825,23835,23825,23835,324
20181201|2018-09-25 13:30,25,23835,23835,23815,23815,345
20181201|2018-09-25 14:00,25,23815,23825,23810,23820,193
20181201|2018-09-25 14:30,25,23820,23830,23810,23815,725
20181201|2018-09-25 15:00,25,23815,23825,23805,23825,281
20181201|2018-09-25 15:30,25,23815,23835,23810,23820,148
20181201|2018-09-25 17:00,26,23835,23850,23830,23840,77
20181201|2018-09-25 17:30,26,23845,23845,23845,23845,3
20181201|2018-09-25 18:00,26,23840,23845,23830,23840,76
20181201|2018-09-25 18:30,26,23845,23850,23830,23845,292
20181201|2018-09-25 19:00,26,23845,23910,23825,23895,1236
20181201|2018-09-25 19:30,26,23890,23905,23855,23865,531
20181201|2018-09-25 20:00,26,23865,23890,23865,23885,341
20181201|2018-09-25 20:30,26,23880,23905,23865,23875,330
20181201|2018-09-25 21:00,26,23880,23925,23875,23915,349
20181201|2018-09-25 21:30,26,23925,23950,23925,23950,347
20181201|2018-09-25 22:00,26,23950,23955,23925,23945,291
20181201|2018-09-25 22:30,26,23945,23995,23945,23975,937
20181201|2018-09-25 23:00,26,23980,23990,23960,23965,584
20181201|2018-09-25 23:30,26,23965,23975,23960,23970,370
20181201|2018-09-26 00:00,26,23965,24020,23965,24010,693
20181201|2018-09-26 00:30,26,24005,24010,23990,24010,477
20181201|2018-09-26 01:00,26,24010,24025,23970,23970,1326
20181201|2018-09-26 01:30,26,23975,23980,23950,23960,483
20181201|2018-09-26 02:00,26,23965,23965,23945,23955,1563
20181201|2018-09-26 02:30,26,23950,23965,23925,23955,806
20181201|2018-09-26 03:00,26,23955,23975,23955,23965,624
20181201|2018-09-26 03:30,26,23970,23980,23955,23965,687
20181201|2018-09-26 04:00,26,23970,23980,23965,23980,186
20181201|2018-09-26 04:30,26,23975,23980,23960,23980,500
20181201|2018-09-26 05:00,26,23975,23990,23965,23990,756
20181201|2018-09-26 05:30,26,23990,24005,23985,23990,445
20181201|2018-09-26 06:00,26,23990,24000,23985,23995,547
20181201|2018-09-26 06:30,26,23990,23995,23985,23990,103
20181201|2018-09-26 07:00,26,23990,23990,23980,23985,147
20181201|2018-09-26 07:30,26,23985,23995,23985,23990,260
20181201|2018-09-26 08:00,26,23985,23990,23970,23980,362
20181201|2018-09-26 08:30,26,23980,24000,23980,23980,1075
20181201|2018-09-26 09:00,26,23985,23990,23955,23985,809
20181201|2018-09-26 09:30,26,23985,24005,23975,24005,1092
20181201|2018-09-26 10:00,26,24000,24010,23995,24010,615
20181201|2018-09-26 10:30,26,24015,24015,23980,23980,768
20181201|2018-09-26 11:00,26,23980,23990,23975,23990,267
20181201|2018-09-26 11:30,26,23985,23995,23975,23985,368
20181201|2018-09-26 12:00,26,23990,23990,23980,23985,258
20181201|2018-09-26 12:30,26,23985,23985,23960,23960,250
20181201|2018-09-26 13:00,26,23960,24025,23960,24015,1126
20181201|2018-09-26 13:30,26,24015,24020,23955,23960,1124
20181201|2018-09-26 14:00,26,23955,23980,23930,23970,916
20181201|2018-09-26 14:30,26,23970,23975,23865,23890,3039
20181201|2018-09-26 15:00,26,23885,23890,23870,23870,409
20181201|2018-09-26 15:30,26,23870,23870,23840,23840,390
20181201|2018-09-26 17:00,27,23860,23870,23850,23860,62
20181201|2018-09-26 17:30,27,23860,23890,23860,23890,41
20181201|2018-09-26 18:00,27,23885,23900,23880,23900,133
20181201|2018-09-26 18:30,27,23890,23940,23890,23925,513
20181201|2018-09-26 19:00,27,23920,23965,23910,23925,1014
20181201|2018-09-26 19:30,27,23920,23995,23920,23990,699
20181201|2018-09-26 20:00,27,23990,24085,23990,24080,1563
20181201|2018-09-26 20:30,27,24070,24075,24040,24065,910
20181201|2018-09-26 21:00,27,24065,24065,24020,24020,498
20181201|2018-09-26 21:30,27,24020,24050,24020,24035,131
20181201|2018-09-26 22:00,27,24035,24035,23985,23990,209
20181201|2018-09-26 22:30,27,23985,23990,23805,23885,1858
20181201|2018-09-26 23:00,27,23885,23930,23860,23880,639
20181201|2018-09-26 23:30,27,23880,23925,23880,23910,410
20181201|2018-09-27 00:00,27,23915,23945,23860,23865,589
20181201|2018-09-27 00:30,27,23860,23865,23770,23805,1379
20181201|2018-09-27 01:00,27,23805,23845,23795,23835,898
20181201|2018-09-27 01:30,27,23835,23845,23825,23830,613
20181201|2018-09-27 02:00,27,23835,23840,23795,23810,580
20181201|2018-09-27 02:30,27,23805,23805,23775,23790,972
20181201|2018-09-27 03:00,27,23795,23830,23795,23820,1205
20181201|2018-09-27 03:30,27,23820,23825,23805,23805,332
20181201|2018-09-27 04:00,27,23805,23830,23795,23815,365
20181201|2018-09-27 04:30,27,23820,23835,23815,23835,421
20181201|2018-09-27 05:00,27,23840,23870,23840,23860,750
20181201|2018-09-27 05:30,27,23860,23915,23860,23900,1373
20181201|2018-09-27 06:00,27,23900,23905,23880,23900,364
20181201|2018-09-27 06:30,27,23900,23905,23870,23875,422
20181201|2018-09-27 07:00,27,23880,23905,23880,23900,252
20181201|2018-09-27 07:30,27,23900,23940,23895,23925,899
20181201|2018-09-27 08:00,27,23925,23925,23900,23910,2344
20181201|2018-09-27 08:30,27,23910,23930,23880,23920,1757
20181201|2018-09-27 09:00,27,23920,23985,23920,23980,1562
20181201|2018-09-27 09:30,27,23985,24045,23980,24045,1880
20181201|2018-09-27 10:00,27,24045,24070,24045,24060,1645
20181201|2018-09-27 10:30,27,24055,24120,24055,24075,3142
20181201|2018-09-27 11:00,27,24075,24100,24070,24085,789
20181201|2018-09-27 11:30,27,24085,24125,24085,24105,576
20181201|2018-09-27 12:00,27,24105,24105,24060,24080,627
20181201|2018-09-27 12:30,27,24080,24080,24060,24080,305
20181201|2018-09-27 13:00,27,24075,24075,24050,24065,419
20181201|2018-09-27 13:30,27,24065,24065,24050,24050,252
20181201|2018-09-27 14:00,27,24055,24060,24030,24035,816
20181201|2018-09-27 14:30,27,24030,24035,24000,24000,786
20181201|2018-09-27 15:00,27,24005,24025,24000,24025,378
20181201|2018-09-27 15:30,27,24030,24065,24030,24055,383
20181201|2018-09-27 17:00,28,24060,24060,24045,24055,16
20181201|2018-09-27 17:30,28,24045,24045,24040,24040,13
20181201|2018-09-27 18:00,28,24040,24055,24040,24055,76
20181201|2018-09-27 18:30,28,24055,24075,24000,24070,585
20181201|2018-09-27 19:00,28,24065,24105,24025,24035,1175
20181201|2018-09-27 19:30,28,24025,24080,24020,24080,745
20181201|2018-09-27 20:00,28,24080,24110,24075,24095,562
20181201|2018-09-27 20:30,28,24100,24155,24095,24125,954
20181201|2018-09-27 21:00,28,24125,24215,24125,24200,1338
20181201|2018-09-27 21:30,28,24205,24250,24195,24210,411
20181201|2018-09-27 22:00,28,24210,24285,24210,24275,425
20181201|2018-09-27 22:30,28,24270,24280,24140,24165,1654
20181201|2018-09-27 23:00,28,24160,24185,24055,24105,934
20181201|2018-09-27 23:30,28,24100,24125,24060,24120,602
20181201|2018-09-28 00:00,28,24115,24125,24085,24115,355
20181201|2018-09-28 00:30,28,24115,24160,24110,24135,831
20181201|2018-09-28 01:00,28,24130,24145,24100,24140,1399
20181201|2018-09-28 01:30,28,24140,24145,24090,24100,413
20181201|2018-09-28 02:00,28,24095,24115,24070,24105,1020
20181201|2018-09-28 02:30,28,24110,24165,24110,24150,1616
20181201|2018-09-28 03:00,28,24150,24185,24145,24175,694
20181201|2018-09-28 03:30,28,24175,24215,24175,24215,917
20181201|2018-09-28 04:00,28,24215,24225,24180,24190,831
20181201|2018-09-28 04:30,28,24185,24195,24160,24165,1004
20181201|2018-09-28 05:00,28,24170,24175,24110,24135,1184
20181201|2018-09-28 05:30,28,24130,24140,24120,24135,509
20181201|2018-09-28 06:00,28,24135,24135,24095,24115,679
20181201|2018-09-28 06:30,28,24110,24110,24025,24035,1631
20181201|2018-09-28 07:00,28,24035,24040,24000,24035,1448
20181201|2018-09-28 07:30,28,24035,24080,24030,24055,1546
20181201|2018-09-28 08:00,28,24050,24090,24045,24065,1403
20181201|2018-09-28 08:30,28,24065,24110,24060,24110,1381
20181201|2018-09-28 09:00,28,24105,24120,24070,24110,1339
20181201|2018-09-28 09:30,28,24110,24165,24105,24155,2217
20181201|2018-09-28 10:00,28,24155,24160,24125,24135,1421
20181201|2018-09-28 10:30,28,24140,24145,24085,24095,1370
20181201|2018-09-28 11:00,28,24095,24110,24090,24095,565
20181201|2018-09-28 11:30,28,24095,24120,24080,24100,1172
20181201|2018-09-28 12:00,28,24100,24125,24085,24120,412
20181201|2018-09-28 12:30,28,24125,24140,24120,24120,370
20181201|2018-09-28 13:00,28,24120,24120,24100,24110,193
20181201|2018-09-28 13:30,28,24115,24115,24065,24070,326
20181201|2018-09-28 14:00,28,24070,24085,24060,24075,726
20181201|2018-09-28 14:30,28,24075,24140,24055,24135,2829
20181201|2018-09-28 15:00,28,24130,24175,24130,24175,593
20181201|2018-09-28 15:30,28,24175,24190,24160,24180,104
20181201|2018-09-30 17:00,1,24200,24220,24195,24215,64
20181201|2018-09-30 17:30,1,24220,24230,24220,24230,51
20181201|2018-09-30 18:00,1,24230,24265,24230,24250,281
20181201|2018-09-30 18:30,1,24250,24255,24165,24180,512
20181201|2018-09-30 19:00,1,24180,24245,24135,24220,936
20181201|2018-09-30 19:30,1,24210,24230,24180,24220,388
20181201|2018-09-30 20:00,1,24215,24275,24205,24260,370
20181201|2018-09-30 20:30,1,24265,24275,24245,24255,367
20181201|2018-09-30 21:00,1,24260,24320,24250,24285,584
20181201|2018-09-30 21:30,1,24280,24290,24275,24280,124
20181201|2018-09-30 22:00,1,24280,24300,24280,24295,209
20181201|2018-09-30 22:30,1,24295,24295,24250,24255,263
20181201|2018-09-30 23:00,1,24250,24265,24220,24235,180
20181201|2018-09-30 23:30,1,24235,24275,24190,24275,324
20181201|2018-10-01 00:00,1,24270,24270,24250,24265,168
20181201|2018-10-01 00:30,1,24265,24275,24230,24270,300
20181201|2018-10-01 01:00,1,24265,24320,24250,24310,993
20181201|2018-10-01 01:30,1,24305,24310,24280,24285,395
20181201|2018-10-01 02:00,1,24280,24325,24275,24325,1063
20181201|2018-10-01 02:30,1,24325,24355,24320,24350,1431
20181201|2018-10-01 03:00,1,24350,24360,24335,24355,840
20181201|2018-10-01 03:30,1,24355,24375,24350,24370,823
20181201|2018-10-01 04:00,1,24370,24375,24360,24370,454
20181201|2018-10-01 04:30,1,24370,24390,24365,24390,470
20181201|2018-10-01 05:00,1,24390,24395,24385,24390,319
20181201|2018-10-01 05:30,1,24390,24390,24380,24390,284
20181201|2018-10-01 06:00,1,24385,24395,24375,24390,328
20181201|2018-10-01 06:30,1,24390,24390,24365,24390,972
20181201|2018-10-01 07:00,1,24395,24410,24385,24395,1099
20181201|2018-10-01 07:30,1,24395,24400,24380,24395,738
20181201|2018-10-01 08:00,1,24395,24395,24375,24385,631
20181201|2018-10-01 08:30,1,24380,24410,24375,24395,1585
20181201|2018-10-01 09:00,1,24395,24455,24390,24455,2313
20181201|2018-10-01 09:30,1,24455,24460,24420,24455,2188
20181201|2018-10-01 10:00,1,24450,24460,24440,24445,2338
20181201|2018-10-01 10:30,1,24445,24480,24435,24465,2030
20181201|2018-10-01 11:00,1,24470,24470,24420,24430,955
20181201|2018-10-01 11:30,1,24425,24440,24410,24420,1100
20181201|2018-10-01 12:00,1,24420,24440,24410,24425,576
20181201|2018-10-01 12:30,1,24430,24455,24425,24430,707
20181201|2018-10-01 13:00,1,24430,24430,24410,24425,360
20181201|2018-10-01 13:30,1,24425,24425,24410,24425,276
20181201|2018-10-01 14:00,1,24425,24425,24395,24405,597
20181201|2018-10-01 14:30,1,24405,24430,24380,24410,1599
20181201|2018-10-01 15:00,1,24410,24430,24395,24395,433
20181201|2018-10-01 15:30,1,24395,24410,24395,24400,62
20181201|2018-10-01 17:00,2,24410,24410,24405,24405,11
20181201|2018-10-01 17:30,2,24410,24410,24400,24405,25
20181201|2018-10-01 18:00,2,24405,24405,24395,24395,60
20181201|2018-10-01 18:30,2,24390,24405,24370,24375,359
20181201|2018-10-01 19:00,2,24380,24425,24355,24415,1217
20181201|2018-10-01 19:30,2,24410,24445,24375,24375,406
20181201|2018-10-01 20:00,2,24370,24370,24265,24300,1541
20181201|2018-10-01 20:30,2,24295,24345,24225,24265,1357
20181201|2018-10-01 21:00,2,24260,24290,24240,24255,430
20181201|2018-10-01 21:30,2,24260,24280,24240,24260,239
20181201|2018-10-01 22:00,2,24265,24290,24265,24280,208
20181201|2018-10-01 22:30,2,24285,24325,24260,24325,371
20181201|2018-10-01 23:00,2,24325,24350,24310,24325,422
20181201|2018-10-01 23:30,2,24325,24370,24320,24355,321
20181201|2018-10-02 00:00,2,24360,24365,24265,24280,731
20181201|2018-10-02 00:30,2,24285,24300,24215,24255,933
20181201|2018-10-02 01:00,2,24260,24295,24250,24265,985
20181201|2018-10-02 01:30,2,24260,24270,24250,24260,333
20181201|2018-10-02 02:00,2,24255,24270,24230,24235,1939
20181201|2018-10-02 02:30,2,24235,24250,24215,24250,2474
20181201|2018-10-02 03:00,2,24250,24260,24180,24185,2279
20181201|2018-10-02 03:30,2,24180,24185,24105,24115,2998
20181201|2018-10-02 04:00,2,24110,24145,24085,24140,1693
20181201|2018-10-02 04:30,2,24135,24145,24115,24145,447
20181201|2018-10-02 05:00,2,24145,24160,24125,24125,572
20181201|2018-10-02 05:30,2,24125,24165,24120,24150,647
20181201|2018-10-02 06:00,2,24150,24190,24150,24170,1010
20181201|2018-10-02 06:30,2,24175,24215,24170,24200,765
20181201|2018-10-02 07:00,2,24195,24230,24195,24220,885
20181201|2018-10-02 07:30,2,24220,24220,24195,24205,622
20181201|2018-10-02 08:00,2,24205,24225,24205,24215,916
20181201|2018-10-02 08:30,2,24215,24245,24200,24245,1973
20181201|2018-10-02 09:00,2,24245,24260,24215,24235,1965
20181201|2018-10-02 09:30,2,24235,24245,24190,24230,2042
20181201|2018-10-02 10:00,2,24235,24265,24230,24240,1010
20181201|2018-10-02 10:30,2,24245,24285,24235,24275,1086
20181201|2018-10-02 11:00,2,24280,24305,24270,24275,757
20181201|2018-10-02 11:30,2,24275,24295,24245,24255,463
20181201|2018-10-02 12:00,2,24265,24290,24260,24275,326
20181201|2018-10-02 12:30,2,24280,24310,24275,24285,344
20181201|2018-10-02 13:00,2,24280,24290,24275,24280,180
20181201|2018-10-02 13:30,2,24275,24275,24215,24225,525
20181201|2018-10-02 14:00,2,24220,24225,24185,24210,624
20181201|2018-10-02 14:30,2,24210,24230,24200,24225,625
20181201|2018-10-02 15:00,2,24230,24230,24215,24215,212
20181201|2018-10-02 15:30,2,24220,24230,24220,24225,68
20181201|2018-10-02 17:00,3,24220,24225,24210,24225,44
20181201|2018-10-02 17:30,3,24230,24230,24230,24230,2
20181201|2018-10-02 18:00,3,24225,24240,24220,24220,146
20181201|2018-10-02 18:30,3,24230,24240,24210,24215,211
20181201|2018-10-02 19:00,3,24215,24245,24175,24205,1399
20181201|2018-10-02 19:30,3,24205,24205,24140,24150,476
20181201|2018-10-02 20:00,3,24145,24185,24120,24135,663
20181201|2018-10-02 20:30,3,24135,24215,24120,24210,464
20181201|2018-10-02 21:00,3,24210,24270,24195,24250,736
20181201|2018-10-02 21:30,3,24255,24260,24225,24245,244
20181201|2018-10-02 22:00,3,24245,24250,24230,24230,72
20181201|2018-10-02 22:30,3,24225,24225,24070,24075,1445
20181201|2018-10-02 23:00,3,24070,24105,24025,24065,912
20181201|2018-10-02 23:30,3,24065,24110,24060,24100,1053
20181201|2018-10-03 00:00,3,24100,24130,24075,24125,266
20181201|2018-10-03 00:30,3,24120,24120,24085,24100,344
20181201|2018-10-03 01:00,3,24105,24155,24100,24155,929
20181201|2018-10-03 01:30,3,24155,24175,24150,24165,416
20181201|2018-10-03 02:00,3,24160,24190,24160,24170,626
20181201|2018-10-03 02:30,3,24170,24195,24150,24190,1121
20181201|2018-10-03 03:00,3,24185,24195,24170,24180,313
20181201|2018-10-03 03:30,3,24180,24195,24180,24190,226
20181201|2018-10-03 04:00,3,24180,24180,24135,24150,769
20181201|2018-10-03 04:30,3,24150,24160,24145,24160,203
20181201|2018-10-03 05:00,3,24160,24185,24160,24185,315
20181201|2018-10-03 05:30,3,24180,24195,24180,24190,275
20181201|2018-10-03 06:00,3,24190,24225,24190,24215,769
20181201|2018-10-03 06:30,3,24215,24225,24205,24210,245
20181201|2018-10-03 07:00,3,24215,24230,24205,24205,375
20181201|2018-10-03 07:30,3,24210,24255,24205,24245,1800
20181201|2018-10-03 08:00,3,24245,24245,24210,24230,607
20181201|2018-10-03 08:30,3,24230,24245,24205,24205,1284
20181201|2018-10-03 09:00,3,24210,24275,24210,24270,1861
20181201|2018-10-03 09:30,3,24270,24295,24265,24290,2405
20181201|2018-10-03 10:00,3,24290,24315,24260,24305,1819
20181201|2018-10-03 10:30,3,24310,24310,24270,24295,1177
20181201|2018-10-03 11:00,3,24300,24345,24295,24340,1353
20181201|2018-10-03 11:30,3,24340,24345,24320,24340,642
20181201|2018-10-03 12:00,3,24335,24350,24325,24340,416
20181201|2018-10-03 12:30,3,24340,24350,24335,24340,217
20181201|2018-10-03 13:00,3,24345,24360,24345,24350,347
20181201|2018-10-03 13:30,3,24345,24345,24260,24275,1185
20181201|2018-10-03 14:00,3,24280,24285,24235,24255,896
20181201|2018-10-03 14:30,3,24255,24290,24255,24290,897
20181201|2018-10-03 15:00,3,24290,24315,24275,24315,671
20181201|2018-10-03 15:30,3,24315,24315,24285,24290,207
20181201|2018-10-03 17:00,4,24270,24275,24260,24260,43
20181201|2018-10-03 17:30,4,24265,24265,24245,24245,263
20181201|2018-10-03 18:00,4,24245,24270,24235,24265,262
20181201|2018-10-03 18:30,4,24265,24290,24230,24255,917
20181201|2018-10-03 19:00,4,24255,24260,24155,24220,1302
20181201|2018-10-03 19:30,4,24220,24225,24160,24175,603
20181201|2018-10-03 20:00,4,24170,24170,24095,24115,837
20181201|2018-10-03 20:30,4,24120,24120,24035,24065,1016
20181201|2018-10-03 21:00,4,24065,24065,24015,24060,539
20181201|2018-10-03 21:30,4,24055,24080,24050,24070,188
20181201|2018-10-03 22:00,4,24070,24075,24035,24035,86
20181201|2018-10-03 22:30,4,24035,24035,23925,23970,1056
20181201|2018-10-03 23:00,4,23965,24055,23960,24055,958
20181201|2018-10-03 23:30,4,24050,24080,24015,24050,1601
20181201|2018-10-04 00:00,4,24050,24065,24020,24040,328
20181201|2018-10-04 00:30,4,24035,24035,23930,23955,833
20181201|2018-10-04 01:00,4,23960,23965,23915,23935,1353
20181201|2018-10-04 01:30,4,23930,23980,23915,23970,944
20181201|2018-10-04 02:00,4,23970,24005,23925,23930,1450
20181201|2018-10-04 02:30,4,23930,23940,23885,23935,1776
20181201|2018-10-04 03:00,4,23935,23945,23905,23930,1095
20181201|2018-10-04 03:30,4,23930,23950,23925,23940,752
20181201|2018-10-04 04:00,4,23945,23955,23910,23950,1351
20181201|2018-10-04 04:30,4,23950,23975,23940,23945,563
20181201|2018-10-04 05:00,4,23945,23980,23940,23965,376
20181201|2018-10-04 05:30,4,23965,24000,23960,23995,730
20181201|2018-10-04 06:00,4,24000,24025,23985,24005,1063
20181201|2018-10-04 06:30,4,24000,24005,23960,23995,865
20181201|2018-10-04 07:00,4,23995,23995,23930,23950,525
20181201|2018-10-04 07:30,4,23945,23985,23930,23980,556
20181201|2018-10-04 08:00,4,23980,24010,23975,24005,821
20181201|2018-10-04 08:30,4,24000,24005,23930,23940,1787
20181201|2018-10-04 09:00,4,23940,23940,23785,23805,6492
20181201|2018-10-04 09:30,4,23800,23820,23770,23775,4182
20181201|2018-10-04 10:00,4,23775,23825,23775,23775,2947
20181201|2018-10-04 10:30,4,23780,23795,23725,23735,3013
20181201|2018-10-04 11:00,4,23730,23730,23645,23685,3685
20181201|2018-10-04 11:30,4,23680,23720,23675,23690,1613
20181201|2018-10-04 12:00,4,23690,23700,23615,23665,2217
20181201|2018-10-04 12:30,4,23660,23690,23630,23670,1243
20181201|2018-10-04 13:00,4,23670,23685,23650,23680,935
20181201|2018-10-04 13:30,4,23675,23745,23675,23735,1349
20181201|2018-10-04 14:00,4,23730,23765,23715,23715,1052
20181201|2018-10-04 14:30,4,23710,23775,23700,23760,1283
20181201|2018-10-04 15:00,4,23755,23775,23745,23750,639
20181201|2018-10-04 15:30,4,23750,23780,23740,23760,173
20181201|2018-10-04 17:00,5,23770,23775,23755,23770,21
20181201|2018-10-04 17:30,5,23770,23770,23750,23755,30
20181201|2018-10-04 18:00,5,23750,23760,23745,23760,281
20181201|2018-10-04 18:30,5,23760,23795,23755,23780,538
20181201|2018-10-04 19:00,5,23785,23855,23730,23805,2713
20181201|2018-10-04 19:30,5,23805,23890,23790,23855,1045
20181201|2018-10-04 20:00,5,23850,23865,23825,23850,828
20181201|2018-10-04 20:30,5,23855,23935,23805,23820,1526
20181201|2018-10-04 21:00,5,23815,23840,23770,23770,908
20181201|2018-10-04 21:30,5,23780,23830,23775,23815,609
20181201|2018-10-04 22:00,5,23820,23830,23790,23820,267
20181201|2018-10-04 22:30,5,23820,23855,23785,23815,991
20181201|2018-10-04 23:00,5,23810,23885,23810,23855,354
20181201|2018-10-04 23:30,5,23855,23880,23840,23860,295
20181201|2018-10-05 00:00,5,23865,23875,23825,23840,476
20181201|2018-10-05 00:30,5,23840,23845,23785,23810,624
20181201|2018-10-05 01:00,5,23805,23830,23795,23825,955
20181201|2018-10-05 01:30,5,23825,23830,23815,23815,120
20181201|2018-10-05 02:00,5,23815,23815,23775,23780,1072
20181201|2018-10-05 02:30,5,23780,23795,23775,23775,932
20181201|2018-10-05 03:00,5,23770,23775,23745,23745,1416
20181201|2018-10-05 03:30,5,23745,23755,23730,23750,983
20181201|2018-10-05 04:00,5,23750,23775,23750,23770,552
20181201|2018-10-05 04:30,5,23765,23775,23755,23775,412
20181201|2018-10-05 05:00,5,23775,23810,23775,23800,448
20181201|2018-10-05 05:30,5,23800,23800,23785,23790,288
20181201|2018-10-05 06:00,5,23790,23825,23785,23805,296
20181201|2018-10-05 06:30,5,23810,23810,23795,23805,191
20181201|2018-10-05 07:00,5,23805,23805,23765,23785,436
20181201|2018-10-05 07:30,5,23780,23835,23750,23780,2833
20181201|2018-10-05 08:00,5,23780,23830,23770,23795,1012
20181201|2018-10-05 08:30,5,23795,23885,23760,23765,3258
20181201|2018-10-05 09:00,5,23765,23800,23745,23790,2139
20181201|2018-10-05 09:30,5,23785,23785,23710,23730,2639
20181201|2018-10-05 10:00,5,23730,23730,23640,23645,4933
20181201|2018-10-05 10:30,5,23645,23650,23585,23590,4494
20181201|2018-10-05 11:00,5,23590,23625,23585,23615,1460
20181201|2018-10-05 11:30,5,23610,23610,23555,23580,1336
20181201|2018-10-05 12:00,5,23580,23595,23550,23570,825
20181201|2018-10-05 12:30,5,23575,23625,23560,23600,1267
20181201|2018-10-05 13:00,5,23600,23630,23580,23630,858
20181201|2018-10-05 13:30,5,23625,23645,23615,23635,951
20181201|2018-10-05 14:00,5,23635,23660,23625,23630,815
20181201|2018-10-05 14:30,5,23630,23660,23600,23650,1551
20181201|2018-10-05 15:00,5,23655,23665,23645,23645,250
20181201|2018-10-05 15:30,5,23645,23665,23645,23660,104
20181201|2018-10-07 17:00,8,23705,23720,23665,23675,160
20181201|2018-10-07 17:30,8,23675,23675,23665,23675,26
20181201|2018-10-07 18:00,8,23675,23705,23670,23705,143
20181201|2018-10-07 18:30,8,23705,23720,23630,23670,277
20181201|2018-10-07 19:00,8,23670,23770,23670,23730,398
20181201|2018-10-07 19:30,8,23730,23760,23730,23750,60
20181201|2018-10-07 20:00,8,23745,23805,23730,23765,432
20181201|2018-10-07 20:30,8,23775,23780,23730,23730,150
20181201|2018-10-07 21:00,8,23730,23760,23715,23735,236
20181201|2018-10-07 21:30,8,23720,23725,23695,23695,61
20181201|2018-10-07 22:00,8,23695,23765,23695,23735,63
20181201|2018-10-07 22:30,8,23725,23735,23720,23730,32
20181201|2018-10-07 23:00,8,23730,23765,23715,23765,29
20181201|2018-10-07 23:30,8,23760,23770,23755,23760,33
20181201|2018-10-08 00:00,8,23760,23765,23740,23740,50
20181201|2018-10-08 00:30,8,23750,23750,23715,23720,94
20181201|2018-10-08 01:00,8,23725,23725,23700,23700,119
20181201|2018-10-08 01:30,8,23700,23700,23680,23680,291
20181201|2018-10-08 02:00,8,23685,23685,23635,23640,1095
20181201|2018-10-08 02:30,8,23645,23665,23615,23625,446
20181201|2018-10-08 03:00,8,23620,23625,23580,23585,793
20181201|2018-10-08 03:30,8,23585,23585,23525,23525,1947
20181201|2018-10-08 04:00,8,23520,23555,23520,23550,504
20181201|2018-10-08 04:30,8,23550,23580,23545,23560,307
20181201|2018-10-08 05:00,8,23560,23580,23535,23540,113
20181201|2018-10-08 05:30,8,23535,23550,23530,23535,210
20181201|2018-10-08 06:00,8,23540,23550,23530,23545,224
20181201|2018-10-08 06:30,8,23550,23565,23545,23565,252
20181201|2018-10-08 07:00,8,23565,23570,23540,23550,331
20181201|2018-10-08 07:30,8,23555,23560,23550,23555,317
20181201|2018-10-08 08:00,8,23550,23560,23485,23490,1125
20181201|2018-10-08 08:30,8,23490,23570,23470,23565,1693
20181201|2018-10-08 09:00,8,23575,23580,23545,23550,1158
20181201|2018-10-08 09:30,8,23545,23550,23480,23495,1325
20181201|2018-10-08 10:00,8,23490,23490,23450,23450,1532
20181201|2018-10-08 10:30,8,23450,23455,23365,23420,3205
20181201|2018-10-08 11:00,8,23415,23475,23390,23475,1950
20181201|2018-10-08 11:30,8,23470,23475,23410,23410,543
20181201|2018-10-08 12:00,8,23410,23460,23405,23415,377
20181201|2018-10-08 12:30,8,23440,23470,23435,23450,280
20181201|2018-10-08 13:00,8,23450,23545,23450,23530,566
20181201|2018-10-08 13:30,8,23535,23590,23535,23570,671
20181201|2018-10-08 14:00,8,23570,23605,23570,23580,876
20181201|2018-10-08 14:30,8,23580,23625,23580,23615,1103
20181201|2018-10-08 15:00,8,23610,23630,23610,23620,224
20181201|2018-10-08 15:30,8,23625,23630,23605,23620,141
20181201|2018-10-08 17:00,9,23610,23615,23600,23610,25
20181201|2018-10-08 17:30,9,23610,23610,23595,23595,18
20181201|2018-10-08 18:00,9,23595,23625,23585,23625,151
20181201|2018-10-08 18:30,9,23620,23620,23535,23545,496
20181201|2018-10-08 19:00,9,23545,23565,23475,23495,1709
20181201|2018-10-08 19:30,9,23495,23535,23470,23520,602
20181201|2018-10-08 20:00,9,23530,23530,23465,23505,432
20181201|2018-10-08 20:30,9,23505,23565,23445,23465,1109
20181201|2018-10-08 21:00,9,23460,23600,23450,23590,783
20181201|2018-10-08 21:30,9,23590,23590,23520,23540,605
20181201|2018-10-08 22:00,9,23535,23565,23505,23540,208
20181201|2018-10-08 22:30,9,23545,23550,23485,23500,763
20181201|2018-10-08 23:00,9,23505,23530,23460,23475,527
20181201|2018-10-08 23:30,9,23480,23510,23465,23480,288
20181201|2018-10-09 00:00,9,23480,23515,23475,23500,260
20181201|2018-10-09 00:30,9,23505,23525,23450,23490,701
20181201|2018-10-09 01:00,9,23490,23510,23460,23485,1091
20181201|2018-10-09 01:30,9,23475,23515,23470,23510,268
20181201|2018-10-09 02:00,9,23510,23530,23495,23495,711
20181201|2018-10-09 02:30,9,23495,23515,23470,23475,1052
20181201|2018-10-09 03:00,9,23475,23475,23435,23435,1015
20181201|2018-10-09 03:30,9,23430,23455,23430,23455,661
20181201|2018-10-09 04:00,9,23455,23460,23435,23435,434
20181201|2018-10-09 04:30,9,23435,23435,23330,23340,3902
20181201|2018-10-09 05:00,9,23345,23360,23320,23355,1546
20181201|2018-10-09 05:30,9,23350,23395,23350,23395,538
20181201|2018-10-09 06:00,9,23390,23390,23335,23360,592
20181201|2018-10-09 06:30,9,23360,23365,23320,23330,830
20181201|2018-10-09 07:00,9,23335,23380,23330,23370,619
20181201|2018-10-09 07:30,9,23375,23425,23370,23425,669
20181201|2018-10-09 08:00,9,23425,23440,23400,23440,782
20181201|2018-10-09 08:30,9,23440,23470,23380,23465,2528
20181201|2018-10-09 09:00,9,23465,23540,23445,23525,3142
20181201|2018-10-09 09:30,9,23525,23560,23495,23495,2233
20181201|2018-10-09 10:00,9,23495,23510,23435,23505,2964
20181201|2018-10-09 10:30,9,23505,23540,23485,23530,1180
20181201|2018-10-09 11:00,9,23530,23550,23495,23500,1251
20181201|2018-10-09 11:30,9,23500,23535,23465,23485,1493
20181201|2018-10-09 12:00,9,23485,23515,23450,23500,1042
20181201|2018-10-09 12:30,9,23495,23510,23460,23500,555
20181201|2018-10-09 13:00,9,23495,23510,23480,23500,460
20181201|2018-10-09 13:30,9,23505,23525,23485,23525,526
20181201|2018-10-09 14:00,9,23525,23535,23490,23510,1409
20181201|2018-10-09 14:30,9,23510,23545,23495,23500,1430
20181201|2018-10-09 15:00,9,23505,23530,23500,23530,351
20181201|2018-10-09 15:30,9,23530,23530,23515,23525,79
20181201|2018-10-09 17:00,10,23520,23535,23515,23530,20
20181201|2018-10-09 17:30,10,23545,23555,23540,23540,28
20181201|2018-10-09 18:00,10,23550,23565,23550,23550,149
20181201|2018-10-09 18:30,10,23550,23550,23525,23530,305
20181201|2018-10-09 19:00,10,23530,23595,23490,23495,1123
20181201|2018-10-09 19:30,10,23495,23540,23470,23535,665
20181201|2018-10-09 20:00,10,23535,23540,23490,23525,598
20181201|2018-10-09 20:30,10,23525,23535,23460,23460,661
20181201|2018-10-09 21:00,10,23465,23495,23400,23410,613
20181201|2018-10-09 21:30,10,23405,23415,23365,23395,428
20181201|2018-10-09 22:00,10,23390,23420,23385,23395,152
20181201|2018-10-09 22:30,10,23395,23460,23380,23455,328
20181201|2018-10-09 23:00,10,23455,23515,23450,23485,892
20181201|2018-10-09 23:30,10,23480,23500,23455,23495,385
20181201|2018-10-10 00:00,10,23500,23555,23485,23540,858
20181201|2018-10-10 00:30,10,23535,23535,23505,23515,752
20181201|2018-10-10 01:00,10,23525,23565,23515,23550,611
20181201|2018-10-10 01:30,10,23550,23575,23540,23575,469
20181201|2018-10-10 02:00,10,23575,23575,23520,23520,790
20181201|2018-10-10 02:30,10,23520,23525,23495,23520,1214
20181201|2018-10-10 03:00,10,23520,23535,23475,23500,508
20181201|2018-10-10 03:30,10,23505,23535,23495,23515,326
20181201|2018-10-10 04:00,10,23510,23535,23500,23530,305
20181201|2018-10-10 04:30,10,23525,23540,23505,23515,339
20181201|2018-10-10 05:00,10,23510,23540,23505,23535,424
20181201|2018-10-10 05:30,10,23530,23565,23530,23560,391
20181201|2018-10-10 06:00,10,23555,23585,23555,23580,400
20181201|2018-10-10 06:30,10,23580,23580,23530,23535,857
20181201|2018-10-10 07:00,10,23530,23560,23520,23530,933
20181201|2018-10-10 07:30,10,23530,23530,23495,23515,652
20181201|2018-10-10 08:00,10,23520,23535,23510,23525,1197
20181201|2018-10-10 08:30,10,23525,23525,23360,23365,4985
20181201|2018-10-10 09:00,10,23370,23375,23290,23330,4609
20181201|2018-10-10 09:30,10,23330,23340,23225,23245,5414
20181201|2018-10-10 10:00,10,23245,23245,23155,23180,4460
20181201|2018-10-10 10:30,10,23180,23225,23135,23200,3082
20181201|2018-10-10 11:00,10,23185,23230,23155,23190,1726
20181201|2018-10-10 11:30,10,23190,23225,23175,23195,1284
20181201|2018-10-10 12:00,10,23190,23255,23140,23210,1443
20181201|2018-10-10 12:30,10,23210,23230,23155,23155,1340
20181201|2018-10-10 13:00,10,23165,23170,23060,23095,3929
20181201|2018-10-10 13:30,10,23090,23110,23030,23065,1968
20181201|2018-10-10 14:00,10,23065,23065,22950,23030,3278
20181201|2018-10-10 14:30,10,23030,23030,22870,22900,4803
20181201|2018-10-10 15:00,10,22900,22915,22745,22760,2824
20181201|2018-10-10 15:30,10,22760,22785,22705,22725,1219
20181201|2018-10-10 17:00,11,22715,22805,22695,22795,487
20181201|2018-10-10 17:30,11,22790,22810,22760,22800,123
20181201|2018-10-10 18:00,11,22805,22835,22805,22815,209
20181201|2018-10-10 18:30,11,22815,22815,22675,22675,1349
20181201|2018-10-10 19:00,11,22680,22775,22660,22775,3330
20181201|2018-10-10 19:30,11,22770,22850,22735,22810,1329
20181201|2018-10-10 20:00,11,22810,22810,22680,22690,1801
20181201|2018-10-10 20:30,11,22690,22715,22560,22580,2055
20181201|2018-10-10 21:00,11,22590,22640,22570,22590,1582
20181201|2018-10-10 21:30,11,22595,22605,22495,22505,2092
20181201|2018-10-10 22:00,11,22505,22515,22400,22485,936
20181201|2018-10-10 22:30,11,22490,22550,22465,22540,1007
20181201|2018-10-10 23:00,11,22535,22535,22450,22480,653
20181201|2018-10-10 23:30,11,22475,22615,22475,22555,1055
20181201|2018-10-11 00:00,11,22550,22555,22450,22460,662
20181201|2018-10-11 00:30,11,22460,22585,22460,22580,2245
20181201|2018-10-11 01:00,11,22575,22660,22555,22635,2154
20181201|2018-10-11 01:30,11,22635,22745,22635,22695,2298
20181201|2018-10-11 02:00,11,22695,22815,22660,22795,4816
20181201|2018-10-11 02:30,11,22795,22795,22630,22635,4098
20181201|2018-10-11 03:00,11,22635,22690,22615,22680,3566
20181201|2018-10-11 03:30,11,22675,22695,22595,22605,1698
20181201|2018-10-11 04:00,11,22600,22615,22535,22610,3756
20181201|2018-10-11 04:30,11,22610,22635,22570,22610,1499
20181201|2018-10-11 05:00,11,22610,22635,22550,22560,1159
20181201|2018-10-11 05:30,11,22560,22660,22545,22655,1899
20181201|2018-10-11 06:00,11,22650,22665,22620,22660,930
20181201|2018-10-11 06:30,11,22660,22690,22610,22670,1714
20181201|2018-10-11 07:00,11,22670,22710,22665,22705,1717
20181201|2018-10-11 07:30,11,22705,22770,22700,22750,4030
20181201|2018-10-11 08:00,11,22745,22785,22720,22725,1797
20181201|2018-10-11 08:30,11,22725,22905,22635,22895,5395
20181201|2018-10-11 09:00,11,22895,22895,22730,22775,4115
20181201|2018-10-11 09:30,11,22770,22800,22615,22620,3485
20181201|2018-10-11 10:00,11,22620,22625,22460,22525,6172
20181201|2018-10-11 10:30,11,22530,22670,22495,22635,4835
20181201|2018-10-11 11:00,11,22635,22760,22620,22720,3337
20181201|2018-10-11 11:30,11,22720,22750,22650,22695,2204
20181201|2018-10-11 12:00,11,22695,22720,22610,22680,1248
20181201|2018-10-11 12:30,11,22680,22700,22580,22645,1047
20181201|2018-10-11 13:00,11,22645,22655,22510,22510,1662
20181201|2018-10-11 13:30,11,22510,22510,22240,22370,8831
20181201|2018-10-11 14:00,11,22365,22595,22335,22560,4759
20181201|2018-10-11 14:30,11,22555,22605,22405,22410,3577
20181201|2018-10-11 15:00,11,22405,22530,22350,22450,1140
20181201|2018-10-11 15:30,11,22455,22555,22455,22545,310
20181201|2018-10-11 17:00,12,22550,22560,22515,22545,78
20181201|2018-10-11 17:30,12,22550,22565,22515,22550,174
20181201|2018-10-11 18:00,12,22555,22670,22555,22645,655
20181201|2018-10-11 18:30,12,22645,22645,22485,22485,968
20181201|2018-10-11 19:00,12,22485,22565,22450,22540,2517
20181201|2018-10-11 19:30,12,22545,22545,22470,22470,767
20181201|2018-10-11 20:00,12,22470,22515,22415,22495,654
20181201|2018-10-11 20:30,12,22485,22545,22430,22510,674
20181201|2018-10-11 21:00,12,22505,22530,22465,22500,425
20181201|2018-10-11 21:30,12,22505,22505,22455,22475,209
20181201|2018-10-11 22:00,12,22475,22545,22475,22545,209
20181201|2018-10-11 22:30,12,22540,22585,22515,22555,541
20181201|2018-10-11 23:00,12,22550,22550,22500,22500,246
20181201|2018-10-11 23:30,12,22490,22545,22490,22535,175
20181201|2018-10-12 00:00,12,22535,22685,22510,22655,1279
20181201|2018-10-12 00:30,12,22655,22710,22630,22705,1437
20181201|2018-10-12 01:00,12,22705,22710,22625,22670,1388
20181201|2018-10-12 01:30,12,22670,22755,22670,22715,1760
20181201|2018-10-12 02:00,12,22720,22720,22665,22665,1304
20181201|2018-10-12 02:30,12,22665,22670,22605,22620,1685
20181201|2018-10-12 03:00,12,22615,22645,22600,22615,1264
20181201|2018-10-12 03:30,12,22615,22615,22530,22535,1578
20181201|2018-10-12 04:00,12,22535,22565,22520,22565,1020
20181201|2018-10-12 04:30,12,22560,22595,22555,22585,1097
20181201|2018-10-12 05:00,12,22580,22600,22540,22560,632
20181201|2018-10-12 05:30,12,22565,22600,22545,22600,494
20181201|2018-10-12 06:00,12,22600,22635,22580,22620,744
20181201|2018-10-12 06:30,12,22615,22620,22570,22575,1659
20181201|2018-10-12 07:00,12,22575,22605,22575,22590,886
20181201|2018-10-12 07:30,12,22590,22605,22530,22550,1021
20181201|2018-10-12 08:00,12,22550,22595,22545,22575,975
20181201|2018-10-12 08:30,12,22570,22585,22490,22535,4593
20181201|2018-10-12 09:00,12,22530,22560,22390,22390,4038
20181201|2018-10-12 09:30,12,22390,22505,22385,22460,2941
20181201|2018-10-12 10:00,12,22460,22490,22410,22425,3002
20181201|2018-10-12 10:30,12,22420,22440,22330,22355,3154
20181201|2018-10-12 11:00,12,22350,22365,22280,22290,2440
20181201|2018-10-12 11:30,12,22285,22335,22215,22325,3801
20181201|2018-10-12 12:00,12,22325,22400,22275,22315,3100
20181201|2018-10-12 12:30,12,22310,22390,22255,22345,2129
20181201|2018-10-12 13:00,12,22345,22365,22265,22360,1240
20181201|2018-10-12 13:30,12,22360,22400,22295,22380,1117
20181201|2018-10-12 14:00,12,22390,22480,22365,22475,2965
20181201|2018-10-12 14:30,12,22475,22590,22465,22545,3947
20181201|2018-10-12 15:00,12,22545,22565,22525,22565,569
20181201|2018-10-12 15:30,12,22560,22585,22545,22565,209
20181201|2018-10-14 17:00,15,22590,22590,22470,22495,215
20181201|2018-10-14 17:30,15,22510,22540,22480,22520,321
20181201|2018-10-14 18:00,15,22520,22555,22520,22545,273
20181201|2018-10-14 18:30,15,22545,22545,22475,22510,1247
20181201|2018-10-14 19:00,15,22510,22520,22395,22400,1882
20181201|2018-10-14 19:30,15,22405,22405,22290,22335,1718
20181201|2018-10-14 20:00,15,22330,22390,22275,22370,1090
20181201|2018-10-14 20:30,15,22375,22450,22345,22445,1108
20181201|2018-10-14 21:00,15,22440,22440,22375,22385,517
20181201|2018-10-14 21:30,15,22390,22395,22325,22355,283
20181201|2018-10-14 22:00,15,22350,22380,22325,22345,316
20181201|2018-10-14 22:30,15,22340,22365,22290,22335,1250
20181201|2018-10-14 23:00,15,22335,22380,22330,22340,249
20181201|2018-10-14 23:30,15,22350,22375,22330,22375,368
20181201|2018-10-15 00:00,15,22370,22370,22285,22295,414
20181201|2018-10-15 00:30,15,22295,22315,22260,22270,520
20181201|2018-10-15 01:00,15,22270,22280,22170,22195,1679
20181201|2018-10-15 01:30,15,22195,22225,22190,22210,481
20181201|2018-10-15 02:00,15,22210,22250,22185,22210,1184
20181201|2018-10-15 02:30,15,22210,22210,22130,22170,2088
20181201|2018-10-15 03:00,15,22170,22190,22060,22090,3007
20181201|2018-10-15 03:30,15,22090,22095,22030,22045,2402
20181201|2018-10-15 04:00,15,22045,22105,22035,22100,1202
20181201|2018-10-15 04:30,15,22105,22165,22080,22140,1385
20181201|2018-10-15 05:00,15,22140,22185,22140,22150,940
20181201|2018-10-15 05:30,15,22150,22180,22125,22145,818
20181201|2018-10-15 06:00,15,22150,22215,22140,22200,585
20181201|2018-10-15 06:30,15,22200,22250,22185,22235,1139
20181201|2018-10-15 07:00,15,22235,22270,22220,22270,869
20181201|2018-10-15 07:30,15,22260,22260,22210,22240,988
20181201|2018-10-15 08:00,15,22245,22265,22215,22215,1105
20181201|2018-10-15 08:30,15,22220,22270,22180,22205,3733
20181201|2018-10-15 09:00,15,22200,22210,22105,22185,2951
20181201|2018-10-15 09:30,15,22185,22255,22175,22240,1798
20181201|2018-10-15 10:00,15,22240,22345,22235,22330,2165
20181201|2018-10-15 10:30,15,22335,22350,22235,22250,1965
20181201|2018-10-15 11:00,15,22240,22270,22210,22265,1350
20181201|2018-10-15 11:30,15,22265,22330,22255,22290,1230
20181201|2018-10-15 12:00,15,22295,22340,22275,22285,701
20181201|2018-10-15 12:30,15,22285,22375,22280,22360,953
20181201|2018-10-15 13:00,15,22365,22365,22275,22275,660
20181201|2018-10-15 13:30,15,22275,22400,22265,22400,1012
20181201|2018-10-15 14:00,15,22395,22435,22330,22380,2680
20181201|2018-10-15 14:30,15,22375,22395,22305,22310,1949
20181201|2018-10-15 15:00,15,22315,22320,22180,22210,1245
20181201|2018-10-15 15:30,15,22215,22225,22190,22195,199
20181201|2018-10-15 17:00,16,22195,22215,22150,22195,146
20181201|2018-10-15 17:30,16,22195,22235,22185,22210,35
20181201|2018-10-15 18:00,16,22210,22265,22210,22250,123
20181201|2018-10-15 18:30,16,22250,22285,22230,22280,649
20181201|2018-10-15 19:00,16,22285,22370,22280,22335,1795
20181201|2018-10-15 19:30,16,22335,22350,22270,22280,672
20181201|2018-10-15 20:00,16,22275,22350,22270,22330,510
20181201|2018-10-15 20:30,16,22335,22420,22315,22405,1100
20181201|2018-10-15 21:00,16,22410,22470,22395,22405,939
20181201|2018-10-15 21:30,16,22405,22410,22385,22395,595
20181201|2018-10-15 22:00,16,22390,22390,22345,22350,461
20181201|2018-10-15 22:30,16,22345,22350,22265,22330,1508
20181201|2018-10-15 23:00,16,22335,22355,22300,22335,826
20181201|2018-10-15 23:30,16,22335,22370,22325,22365,364
20181201|2018-10-16 00:00,16,22365,22470,22365,22465,1132
20181201|2018-10-16 00:30,16,22470,22535,22465,22515,969
20181201|2018-10-16 01:00,16,22520,22535,22405,22425,2833
20181201|2018-10-16 01:30,16,22425,22450,22415,22425,825
20181201|2018-10-16 02:00,16,22425,22485,22400,22465,1423
20181201|2018-10-16 02:30,16,22470,22485,22435,22455,1072
20181201|2018-10-16 03:00,16,22450,22515,22440,22510,1030
20181201|2018-10-16 03:30,16,22510,22525,22475,22505,666
20181201|2018-10-16 04:00,16,22500,22505,22460,22465,681
20181201|2018-10-16 04:30,16,22465,22515,22460,22510,583
20181201|2018-10-16 05:00,16,22510,22540,22495,22540,729
20181201|2018-10-16 05:30,16,22535,22555,22530,22530,911
20181201|2018-10-16 06:00,16,22525,22555,22520,22550,598
20181201|2018-10-16 06:30,16,22545,22550,22530,22545,547
20181201|2018-10-16 07:00,16,22545,22575,22540,22555,932
20181201|2018-10-16 07:30,16,22555,22605,22550,22595,1624
20181201|2018-10-16 08:00,16,22595,22635,22595,22630,1143
20181201|2018-10-16 08:30,16,22630,22670,22615,22655,3257
20181201|2018-10-16 09:00,16,22660,22735,22660,22675,3918
20181201|2018-10-16 09:30,16,22670,22725,22655,22715,3391
20181201|2018-10-16 10:00,16,22715,22760,22695,22760,2497
20181201|2018-10-16 10:30,16,22755,22760,22735,22755,1316
20181201|2018-10-16 11:00,16,22755,22770,22725,22740,886
20181201|2018-10-16 11:30,16,22735,22790,22730,22790,1044
20181201|2018-10-16 12:00,16,22790,22795,22770,22790,528
20181201|2018-10-16 12:30,16,22785,22825,22775,22800,1499
20181201|2018-10-16 13:00,16,22800,22825,22800,22820,578
20181201|2018-10-16 13:30,16,22825,22830,22765,22770,542
20181201|2018-10-16 14:00,16,22770,22790,22745,22790,835
20181201|2018-10-16 14:30,16,22785,22865,22780,22825,2660
20181201|2018-10-16 15:00,16,22825,22875,22810,22870,1415
20181201|2018-10-16 15:30,16,22870,22900,22865,22880,286
20181201|2018-10-16 17:00,17,22900,22905,22875,22880,252
20181201|2018-10-16 17:30,17,22870,22880,22870,22880,34
20181201|2018-10-16 18:00,17,22885,22900,22865,22875,250
20181201|2018-10-16 18:30,17,22880,22885,22830,22855,937
20181201|2018-10-16 19:00,17,22855,22880,22800,22865,1164
20181201|2018-10-16 19:30,17,22865,22905,22835,22900,553
20181201|2018-10-16 20:00,17,22900,22945,22900,22925,794
20181201|2018-10-16 20:30,17,22925,22935,22830,22855,788
20181201|2018-10-16 21:00,17,22850,22900,22835,22900,345
20181201|2018-10-16 21:30,17,22900,22930,22900,22905,251
20181201|2018-10-16 22:00,17,22900,22910,22875,22880,269
20181201|2018-10-16 22:30,17,22875,22890,22830,22860,395
20181201|2018-10-16 23:00,17,22855,22855,22805,22805,440
20181201|2018-10-16 23:30,17,22800,22820,22780,22815,326
20181201|2018-10-17 00:00,17,22820,22845,22790,22795,342
20181201|2018-10-17 00:30,17,22800,22835,22760,22820,633
20181201|2018-10-17 01:00,17,22825,22900,22820,22885,1347
20181201|2018-10-17 01:30,17,22885,22915,22885,22900,1033
20181201|2018-10-17 02:00,17,22905,22925,22890,22900,918
20181201|2018-10-17 02:30,17,22900,22915,22880,22885,1410
20181201|2018-10-17 03:00,17,22885,22885,22855,22870,816
20181201|2018-10-17 03:30,17,22870,22885,22850,22855,705
20181201|2018-10-17 04:00,17,22855,22870,22830,22835,751
20181201|2018-10-17 04:30,17,22835,22835,22805,22835,700
20181201|2018-10-17 05:00,17,22830,22830,22775,22795,1028
20181201|2018-10-17 05:30,17,22795,22825,22780,22815,614
20181201|2018-10-17 06:00,17,22815,22830,22795,22795,563
20181201|2018-10-17 06:30,17,22795,22815,22765,22765,836
20181201|2018-10-17 07:00,17,22770,22790,22750,22765,910
20181201|2018-10-17 07:30,17,22770,22805,22760,22795,507
20181201|2018-10-17 08:00,17,22800,22825,22780,22815,547
20181201|2018-10-17 08:30,17,22815,22815,22710,22715,1918
20181201|2018-10-17 09:00,17,22710,22725,22665,22720,2604
20181201|2018-10-17 09:30,17,22715,22735,22635,22685,3119
20181201|2018-10-17 10:00,17,22685,22755,22660,22745,1971
20181201|2018-10-17 10:30,17,22755,22830,22735,22830,2244
20181201|2018-10-17 11:00,17,22835,22875,22815,22840,1418
20181201|2018-10-17 11:30,17,22840,22870,22820,22860,780
20181201|2018-10-17 12:00,17,22860,22890,22840,22840,1060
20181201|2018-10-17 12:30,17,22845,22875,22825,22855,856
20181201|2018-10-17 13:00,17,22855,22875,22780,22800,833
20181201|2018-10-17 13:30,17,22805,22890,22795,22885,1019
20181201|2018-10-17 14:00,17,22880,22895,22850,22880,973
20181201|2018-10-17 14:30,17,22875,22875,22805,22850,1395
20181201|2018-10-17 15:00,17,22850,22885,22850,22885,639
20181201|2018-10-17 15:30,17,22890,22910,22885,22900,103
20181201|2018-10-17 17:00,18,22895,22945,22890,22895,514
20181201|2018-10-17 17:30,18,22895,22915,22890,22915,75
20181201|2018-10-17 18:00,18,22910,22910,22870,22875,301
20181201|2018-10-17 18:30,18,22875,22890,22855,22860,222
20181201|2018-10-17 19:00,18,22855,22855,22785,22785,731
20181201|2018-10-17 19:30,18,22785,22870,22775,22840,525
20181201|2018-10-17 20:00,18,22850,22850,22780,22790,512
20181201|2018-10-17 20:30,18,22785,22790,22745,22755,472
20181201|2018-10-17 21:00,18,22750,22750,22710,22720,678
20181201|2018-10-17 21:30,18,22710,22740,22700,22725,230
20181201|2018-10-17 22:00,18,22730,22740,22695,22695,375
20181201|2018-10-17 22:30,18,22700,22715,22665,22705,453
20181201|2018-10-17 23:00,18,22710,22720,22660,22665,164
20181201|2018-10-17 23:30,18,22670,22710,22640,22710,261
20181201|2018-10-18 00:00,18,22700,22710,22655,22680,476
20181201|2018-10-18 00:30,18,22675,22675,22640,22650,375
20181201|2018-10-18 01:00,18,22650,22650,22580,22590,1386
20181201|2018-10-18 01:30,18,22595,22620,22595,22605,379
20181201|2018-10-18 02:00,18,22605,22650,22600,22640,914
20181201|2018-10-18 02:30,18,22645,22730,22645,22725,1961
20181201|2018-10-18 03:00,18,22725,22725,22695,22700,583
20181201|2018-10-18 03:30,18,22700,22750,22700,22720,547
20181201|2018-10-18 04:00,18,22715,22715,22670,22690,561
20181201|2018-10-18 04:30,18,22695,22720,22660,22715,631
20181201|2018-10-18 05:00,18,22715,22715,22695,22710,394
20181201|2018-10-18 05:30,18,22705,22705,22650,22660,805
20181201|2018-10-18 06:00,18,22660,22690,22655,22660,474
20181201|2018-10-18 06:30,18,22660,22665,22615,22630,936
20181201|2018-10-18 07:00,18,22635,22650,22610,22650,730
20181201|2018-10-18 07:30,18,22650,22660,22630,22655,618
20181201|2018-10-18 08:00,18,22655,22665,22630,22640,483
20181201|2018-10-18 08:30,18,22635,22650,22585,22600,1988
20181201|2018-10-18 09:00,18,22595,22620,22545,22600,2897
20181201|2018-10-18 09:30,18,22595,22680,22595,22645,1650
20181201|2018-10-18 10:00,18,22645,22655,22465,22475,3079
20181201|2018-10-18 10:30,18,22470,22480,22315,22345,6243
20181201|2018-10-18 11:00,18,22335,22365,22285,22340,2886
20181201|2018-10-18 11:30,18,22340,22375,22305,22320,1516
20181201|2018-10-18 12:00,18,22320,22345,22220,22240,2158
20181201|2018-10-18 12:30,18,22245,22250,22160,22195,3355
20181201|2018-10-18 13:00,18,22195,22295,22190,22270,1652
20181201|2018-10-18 13:30,18,22260,22320,22230,22275,1295
20181201|2018-10-18 14:00,18,22285,22305,22240,22295,845
20181201|2018-10-18 14:30,18,22280,22325,22255,22310,1369
20181201|2018-10-18 15:00,18,22315,22345,22300,22320,919
20181201|2018-10-18 15:30,18,22320,22325,22300,22315,123
20181201|2018-10-18 17:00,19,22290,22320,22290,22295,81
20181201|2018-10-18 17:30,19,22290,22310,22285,22300,188
20181201|2018-10-18 18:00,19,22295,22325,22290,22295,277
20181201|2018-10-18 18:30,19,22295,22340,22270,22295,623
20181201|2018-10-18 19:00,19,22300,22340,22245,22260,1209
20181201|2018-10-18 19:30,19,22260,22335,22215,22320,898
20181201|2018-10-18 20:00,19,22325,22360,22305,22315,711
20181201|2018-10-18 20:30,19,22315,22445,22285,22415,1119
20181201|2018-10-18 21:00,19,22410,22410,22320,22410,742
20181201|2018-10-18 21:30,19,22415,22480,22415,22445,383
20181201|2018-10-18 22:00,19,22450,22450,22395,22405,146
20181201|2018-10-18 22:30,19,22395,22410,22355,22380,448
20181201|2018-10-18 23:00,19,22380,22440,22375,22430,379
20181201|2018-10-18 23:30,19,22430,22445,22390,22395,207
20181201|2018-10-19 00:00,19,22400,22490,22390,22485,406
20181201|2018-10-19 00:30,19,22490,22540,22465,22525,594
20181201|2018-10-19 01:00,19,22520,22535,22505,22520,818
20181201|2018-10-19 01:30,19,22520,22530,22475,22500,751
20181201|2018-10-19 02:00,19,22495,22550,22485,22520,1536
20181201|2018-10-19 02:30,19,22520,22525,22460,22490,1093
20181201|2018-10-19 03:00,19,22475,22480,22415,22420,1321
20181201|2018-10-19 03:30,19,22420,22470,22405,22455,922
20181201|2018-10-19 04:00,19,22450,22475,22445,22450,581
20181201|2018-10-19 04:30,19,22460,22495,22445,22450,919
20181201|2018-10-19 05:00,19,22445,22500,22435,22495,867
20181201|2018-10-19 05:30,19,22495,22505,22465,22475,755
20181201|2018-10-19 06:00,19,22475,22580,22475,22570,1322
20181201|2018-10-19 06:30,19,22575,22575,22550,22560,720
20181201|2018-10-19 07:00,19,22565,22600,22545,22550,1343
20181201|2018-10-19 07:30,19,22545,22565,22520,22560,1247
20181201|2018-10-19 08:00,19,22555,22565,22530,22530,968
20181201|2018-10-19 08:30,19,22525,22665,22520,22635,2690
20181201|2018-10-19 09:00,19,22640,22690,22595,22600,1865
20181201|2018-10-19 09:30,19,22600,22645,22585,22625,1503
20181201|2018-10-19 10:00,19,22630,22640,22560,22560,1101
20181201|2018-10-19 10:30,19,22555,22595,22505,22585,2042
20181201|2018-10-19 11:00,19,22585,22605,22470,22480,1789
20181201|2018-10-19 11:30,19,22475,22525,22440,22510,1223
20181201|2018-10-19 12:00,19,22505,22570,22450,22570,1109
20181201|2018-10-19 12:30,19,22560,22575,22520,22520,646
20181201|2018-10-19 13:00,19,22515,22520,22440,22515,767
20181201|2018-10-19 13:30,19,22505,22550,22500,22520,377
20181201|2018-10-19 14:00,19,22520,22550,22470,22540,580
20181201|2018-10-19 14:30,19,22540,22545,22500,22505,1034
20181201|2018-10-19 15:00,19,22500,22505,22445,22460,593
20181201|2018-10-19 15:30,19,22460,22475,22440,22475,155
20181201|2018-10-21 17:00,22,22420,22440,22395,22400,243
20181201|2018-10-21 17:30,22,22395,22420,22390,22415,151
20181201|2018-10-21 18:00,22,22415,22425,22390,22390,181
20181201|2018-10-21 18:30,22,22395,22415,22370,22370,560
20181201|2018-10-21 19:00,22,22370,22375,22280,22295,988
20181201|2018-10-21 19:30,22,22300,22355,22265,22345,472
20181201|2018-10-21 20:00,22,22345,22420,22335,22405,552
20181201|2018-10-21 20:30,22,22415,22485,22415,22440,722
20181201|2018-10-21 21:00,22,22440,22495,22420,22455,341
20181201|2018-10-21 21:30,22,22460,22595,22460,22590,766
20181201|2018-10-21 22:00,22,22590,22600,22545,22550,256
20181201|2018-10-21 22:30,22,22550,22650,22550,22645,654
20181201|2018-10-21 23:00,22,22645,22655,22600,22605,147
20181201|2018-10-21 23:30,22,22610,22640,22580,22590,255
20181201|2018-10-22 00:00,22,22595,22650,22595,22625,263
20181201|2018-10-22 00:30,22,22630,22645,22610,22615,380
20181201|2018-10-22 01:00,22,22615,22670,22605,22665,609
20181201|2018-10-22 01:30,22,22665,22680,22650,22665,461
20181201|2018-10-22 02:00,22,22670,22710,22660,22675,915
20181201|2018-10-22 02:30,22,22670,22685,22650,22680,564
20181201|2018-10-22 03:00,22,22680,22680,22595,22630,1413
20181201|2018-10-22 03:30,22,22625,22630,22580,22600,977
20181201|2018-10-22 04:00,22,22605,22635,22605,22620,856
20181201|2018-10-22 04:30,22,22620,22630,22590,22605,551
20181201|2018-10-22 05:00,22,22600,22630,22565,22625,958
20181201|2018-10-22 05:30,22,22620,22630,22600,22625,554
20181201|2018-10-22 06:00,22,22620,22640,22615,22640,740
20181201|2018-10-22 06:30,22,22635,22665,22635,22640,650
20181201|2018-10-22 07:00,22,22640,22645,22610,22620,506
20181201|2018-10-22 07:30,22,22620,22620,22590,22590,521
20181201|2018-10-22 08:00,22,22585,22605,22565,22595,991
20181201|2018-10-22 08:30,22,22595,22620,22460,22485,3303
20181201|2018-10-22 09:00,22,22480,22510,22410,22430,3318
20181201|2018-10-22 09:30,22,22425,22575,22410,22555,2501
20181201|2018-10-22 10:00,22,22550,22565,22490,22525,1824
20181201|2018-10-22 10:30,22,22525,22540,22445,22470,1613
20181201|2018-10-22 11:00,22,22470,22515,22420,22445,1106
20181201|2018-10-22 11:30,22,22445,22490,22425,22475,1224
20181201|2018-10-22 12:00,22,22475,22520,22460,22475,441
20181201|2018-10-22 12:30,22,22480,22520,22470,22470,328
20181201|2018-10-22 13:00,22,22465,22500,22465,22475,189
20181201|2018-10-22 13:30,22,22465,22535,22465,22515,408
20181201|2018-10-22 14:00,22,22510,22545,22510,22530,382
20181201|2018-10-22 14:30,22,22520,22555,22465,22465,1131
20181201|2018-10-22 15:00,22,22465,22490,22455,22475,312
20181201|2018-10-22 15:30,22,22475,22485,22470,22485,39
20181201|2018-10-22 17:00,23,22470,22475,22460,22470,17
20181201|2018-10-22 17:30,23,22480,22485,22475,22475,21
20181201|2018-10-22 18:00,23,22480,22485,22450,22455,96
20181201|2018-10-22 18:30,23,22455,22460,22405,22405,354
20181201|2018-10-22 19:00,23,22410,22410,22290,22315,1490
20181201|2018-10-22 19:30,23,22310,22340,22280,22325,1082
20181201|2018-10-22 20:00,23,22325,22355,22290,22300,599
20181201|2018-10-22 20:30,23,22305,22320,22220,22235,812
20181201|2018-10-22 21:00,23,22230,22250,22110,22125,767
20181201|2018-10-22 21:30,23,22120,22130,22080,22115,485
20181201|2018-10-22 22:00,23,22115,22120,22060,22100,425
20181201|2018-10-22 22:30,23,22100,22165,22070,22165,595
20181201|2018-10-22 23:00,23,22165,22165,22075,22085,403
20181201|2018-10-22 23:30,23,22080,22095,22060,22065,513
20181201|2018-10-23 00:00,23,22065,22110,22040,22070,850
20181201|2018-10-23 00:30,23,22065,22075,21980,22005,958
20181201|2018-10-23 01:00,23,22005,22015,21920,21925,2994
20181201|2018-10-23 01:30,23,21925,21980,21920,21925,1542
20181201|2018-10-23 02:00,23,21930,22015,21930,21985,2558
20181201|2018-10-23 02:30,23,21990,22035,21925,21930,2949
20181201|2018-10-23 03:00,23,21930,21950,21880,21920,2665
20181201|2018-10-23 03:30,23,21920,21965,21875,21890,2319
20181201|2018-10-23 04:00,23,21885,21885,21805,21820,3091
20181201|2018-10-23 04:30,23,21815,21900,21815,21890,1347
20181201|2018-10-23 05:00,23,21890,21930,21870,21910,1076
20181201|2018-10-23 05:30,23,21915,21955,21870,21930,1057
20181201|2018-10-23 06:00,23,21935,21950,21900,21920,844
20181201|2018-10-23 06:30,23,21920,21920,21820,21890,2636
20181201|2018-10-23 07:00,23,21890,21925,21830,21835,3204
20181201|2018-10-23 07:30,23,21835,21860,21820,21835,2066
20181201|2018-10-23 08:00,23,21830,21830,21740,21810,2794
20181201|2018-10-23 08:30,23,21810,21860,21765,21775,5802
20181201|2018-10-23 09:00,23,21770,21785,21640,21720,8069
20181201|2018-10-23 09:30,23,21720,21775,21655,21750,3551
20181201|2018-10-23 10:00,23,21745,21870,21715,21850,4993
20181201|2018-10-23 10:30,23,21850,21865,21765,21765,2174
20181201|2018-10-23 11:00,23,21765,21885,21765,21870,2436
20181201|2018-10-23 11:30,23,21875,21935,21875,21885,1965
20181201|2018-10-23 12:00,23,21880,22010,21880,21975,2151
20181201|2018-10-23 12:30,23,21980,22005,21910,21930,1218
20181201|2018-10-23 13:00,23,21940,22075,21935,22070,1398
20181201|2018-10-23 13:30,23,22070,22145,22065,22135,1813
20181201|2018-10-23 14:00,23,22135,22185,22105,22150,1854
20181201|2018-10-23 14:30,23,22150,22160,22090,22110,1598
20181201|2018-10-23 15:00,23,22110,22180,22100,22160,681
20181201|2018-10-23 15:30,23,22160,22170,22135,22170,117
20181201|2018-10-23 17:00,24,22165,22170,22145,22155,35
20181201|2018-10-23 17:30,24,22160,22165,22135,22140,51
20181201|2018-10-23 18:00,24,22140,22160,22125,22145,155
20181201|2018-10-23 18:30,24,22155,22185,22115,22185,666
20181201|2018-10-23 19:00,24,22185,22185,22045,22065,1610
20181201|2018-10-23 19:30,24,22060,22095,22035,22085,656
20181201|2018-10-23 20:00,24,22080,22090,21945,21980,942
20181201|2018-10-23 20:30,24,21980,22130,21945,21995,1417
20181201|2018-10-23 21:00,24,21990,22020,21900,21995,729
20181201|2018-10-23 21:30,24,22000,22015,21890,21955,474
20181201|2018-10-23 22:00,24,21960,22125,21960,22120,772
20181201|2018-10-23 22:30,24,22120,22175,22090,22130,633
20181201|2018-10-23 23:00,24,22130,22140,22090,22120,235
20181201|2018-10-23 23:30,24,22120,22205,22100,22190,452
20181201|2018-10-24 00:00,24,22195,22205,22090,22100,572
20181201|2018-10-24 00:30,24,22095,22175,22080,22085,1036
20181201|2018-10-24 01:00,24,22095,22100,22015,22045,1651
20181201|2018-10-24 01:30,24,22050,22050,21990,22000,482
20181201|2018-10-24 02:00,24,21995,21995,21915,21925,2286
20181201|2018-10-24 02:30,24,21925,21980,21890,21915,3051
20181201|2018-10-24 03:00,24,21915,21935,21840,21865,3521
20181201|2018-10-24 03:30,24,21870,21900,21810,21835,2164
20181201|2018-10-24 04:00,24,21830,21895,21810,21880,1388
20181201|2018-10-24 04:30,24,21885,21945,21860,21940,1370
20181201|2018-10-24 05:00,24,21935,21950,21915,21930,810
20181201|2018-10-24 05:30,24,21935,21970,21905,21970,1005
20181201|2018-10-24 06:00,24,21970,22000,21950,22000,848
20181201|2018-10-24 06:30,24,21995,22095,21995,22095,1824
20181201|2018-10-24 07:00,24,22095,22100,22040,22050,1049
20181201|2018-10-24 07:30,24,22045,22065,22030,22045,564
20181201|2018-10-24 08:00,24,22045,22045,21995,22000,779
20181201|2018-10-24 08:30,24,21995,22040,21935,21950,2769
20181201|2018-10-24 09:00,24,21950,21975,21885,21905,2247
20181201|2018-10-24 09:30,24,21900,21940,21860,21870,1605
20181201|2018-10-24 10:00,24,21870,21880,21750,21765,4303
20181201|2018-10-24 10:30,24,21765,21915,21745,21895,3138
20181201|2018-10-24 11:00,24,21895,21950,21850,21880,1629
20181201|2018-10-24 11:30,24,21880,21890,21800,21865,961
20181201|2018-10-24 12:00,24,21850,21855,21735,21760,1372
20181201|2018-10-24 12:30,24,21760,21800,21710,21725,1760
20181201|2018-10-24 13:00,24,21725,21780,21675,21770,1510
20181201|2018-10-24 13:30,24,21775,21795,21680,21700,1457
20181201|2018-10-24 14:00,24,21700,21700,21520,21535,2573
20181201|2018-10-24 14:30,24,21525,21560,21340,21390,6938
20181201|2018-10-24 15:00,24,21390,21470,21380,21430,1849
20181201|2018-10-24 15:30,24,21430,21520,21420,21515,390
20181201|2018-10-24 17:00,25,21470,21490,21435,21460,110
20181201|2018-10-24 17:30,25,21470,21490,21440,21485,104
20181201|2018-10-24 18:00,25,21485,21495,21450,21460,112
20181201|2018-10-24 18:30,25,21455,21455,21320,21380,806
20181201|2018-10-24 19:00,25,21385,21425,21305,21375,2101
20181201|2018-10-24 19:30,25,21375,21465,21365,21395,1193
20181201|2018-10-24 20:00,25,21390,21415,21270,21320,1023
20181201|2018-10-24 20:30,25,21320,21360,21300,21330,796
20181201|2018-10-24 21:00,25,21330,21480,21300,21460,792
20181201|2018-10-24 21:30,25,21460,21470,21380,21430,452
20181201|2018-10-24 22:00,25,21425,21450,21385,21450,328
20181201|2018-10-24 22:30,25,21445,21505,21390,21400,609
20181201|2018-10-24 23:00,25,21400,21400,21335,21380,416
20181201|2018-10-24 23:30,25,21380,21385,21325,21335,446
20181201|2018-10-25 00:00,25,21340,21340,21270,21295,669
20181201|2018-10-25 00:30,25,21295,21365,21195,21230,1456
20181201|2018-10-25 01:00,25,21235,21365,21235,21365,2885
20181201|2018-10-25 01:30,25,21360,21400,21340,21350,1833
20181201|2018-10-25 02:00,25,21350,21400,21310,21375,2294
20181201|2018-10-25 02:30,25,21370,21475,21350,21470,4162
20181201|2018-10-25 03:00,25,21470,21490,21415,21455,2426
20181201|2018-10-25 03:30,25,21460,21480,21420,21475,852
20181201|2018-10-25 04:00,25,21480,21575,21480,21570,2647
20181201|2018-10-25 04:30,25,21565,21595,21550,21595,1369
20181201|2018-10-25 05:00,25,21595,21595,21530,21530,1006
20181201|2018-10-25 05:30,25,21530,21560,21505,21555,1224
20181201|2018-10-25 06:00,25,21555,21570,21505,21560,1186
20181201|2018-10-25 06:30,25,21565,21585,21475,21485,2230
20181201|2018-10-25 07:00,25,21485,21565,21485,21550,1099
20181201|2018-10-25 07:30,25,21555,21575,21470,21490,2143
20181201|2018-10-25 08:00,25,21485,21505,21435,21500,2016
20181201|2018-10-25 08:30,25,21495,21580,21420,21565,5483
20181201|2018-10-25 09:00,25,21565,21650,21550,21630,3438
20181201|2018-10-25 09:30,25,21630,21680,21610,21610,3481
20181201|2018-10-25 10:00,25,21610,21705,21550,21695,3096
20181201|2018-10-25 10:30,25,21695,21710,21615,21625,1949
20181201|2018-10-25 11:00,25,21630,21660,21580,21615,1890
20181201|2018-10-25 11:30,25,21605,21680,21600,21665,1161
20181201|2018-10-25 12:00,25,21665,21680,21610,21665,537
20181201|2018-10-25 12:30,25,21665,21720,21660,21685,1034
20181201|2018-10-25 13:00,25,21685,21745,21655,21735,1359
20181201|2018-10-25 13:30,25,21740,21780,21730,21755,1498
20181201|2018-10-25 14:00,25,21755,21785,21745,21760,860
20181201|2018-10-25 14:30,25,21765,21770,21645,21670,2708
20181201|2018-10-25 15:00,25,21675,21685,21540,21585,1948
20181201|2018-10-25 15:30,25,21580,21600,21515,21545,177
20181201|2018-10-25 17:00,26,21515,21515,21415,21470,234
20181201|2018-10-25 17:30,26,21485,21540,21485,21540,181
20181201|2018-10-25 18:00,26,21535,21535,21470,21485,267
20181201|2018-10-25 18:30,26,21485,21510,21440,21475,708
20181201|2018-10-25 19:00,26,21475,21490,21380,21425,1031
20181201|2018-10-25 19:30,26,21420,21450,21355,21380,750
20181201|2018-10-25 20:00,26,21385,21415,21335,21355,824
20181201|2018-10-25 20:30,26,21355,21365,21240,21305,887
20181201|2018-10-25 21:00,26,21310,21335,21190,21210,880
20181201|2018-10-25 21:30,26,21215,21230,21150,21160,665
20181201|2018-10-25 22:00,26,21165,21195,21060,21095,1446
20181201|2018-10-25 22:30,26,21100,21140,20960,21090,2156
20181201|2018-10-25 23:00,26,21090,21125,21010,21045,670
20181201|2018-10-25 23:30,26,21045,21285,21035,21230,1423
20181201|2018-10-26 00:00,26,21230,21325,21145,21145,1339
20181201|2018-10-26 00:30,26,21145,21195,21065,21195,1484
20181201|2018-10-26 01:00,26,21175,21285,21175,21275,1860
20181201|2018-10-26 01:30,26,21275,21305,21265,21290,377
20181201|2018-10-26 02:00,26,21285,21285,21180,21180,1629
20181201|2018-10-26 02:30,26,21180,21220,21125,21150,2807
20181201|2018-10-26 03:00,26,21145,21150,21085,21115,2077
20181201|2018-10-26 03:30,26,21105,21155,21060,21120,1378
20181201|2018-10-26 04:00,26,21120,21120,21015,21020,2816
20181201|2018-10-26 04:30,26,21020,21060,20970,21025,2689
20181201|2018-10-26 05:00,26,21020,21100,21015,21060,1810
20181201|2018-10-26 05:30,26,21070,21095,21030,21055,1300
20181201|2018-10-26 06:00,26,21060,21145,21060,21135,978
20181201|2018-10-26 06:30,26,21140,21145,21070,21090,1255
20181201|2018-10-26 07:00,26,21090,21120,21070,21095,1116
20181201|2018-10-26 07:30,26,21090,21195,21090,21165,2738
20181201|2018-10-26 08:00,26,21160,21165,21095,21100,1777
20181201|2018-10-26 08:30,26,21100,21145,21035,21075,5030
20181201|2018-10-26 09:00,26,21070,21070,20870,20935,6655
20181201|2018-10-26 09:30,26,20930,20935,20795,20805,3527
20181201|2018-10-26 10:00,26,20800,20985,20800,20970,3432
20181201|2018-10-26 10:30,26,20975,21125,20975,21070,5730
20181201|2018-10-26 11:00,26,21085,21225,21085,21185,2796
20181201|2018-10-26 11:30,26,21190,21360,21170,21310,2859
20181201|2018-10-26 12:00,26,21310,21400,21275,21275,2308
20181201|2018-10-26 12:30,26,21275,21345,21215,21335,1429
20181201|2018-10-26 13:00,26,21325,21345,21195,21270,1391
20181201|2018-10-26 13:30,26,21255,21310,21110,21125,1360
20181201|2018-10-26 14:00,26,21120,21210,21055,21170,1908
20181201|2018-10-26 14:30,26,21165,21260,21090,21155,2980
20181201|2018-10-26 15:00,26,21160,21250,21150,21235,917
20181201|2018-10-26 15:30,26,21230,21245,21205,21240,153
20181201|2018-10-28 17:00,29,21210,21320,21210,21315,150
20181201|2018-10-28 17:30,29,21310,21335,21310,21320,127
20181201|2018-10-28 18:00,29,21315,21330,21290,21310,211
20181201|2018-10-28 18:30,29,21305,21350,21300,21340,414
20181201|2018-10-28 19:00,29,21330,21435,21325,21435,1670
20181201|2018-10-28 19:30,29,21435,21465,21345,21370,749
20181201|2018-10-28 20:00,29,21365,21390,21300,21355,734
20181201|2018-10-28 20:30,29,21365,21365,21215,21240,1050
20181201|2018-10-28 21:00,29,21230,21240,21155,21155,959
20181201|2018-10-28 21:30,29,21155,21260,21155,21260,498
20181201|2018-10-28 22:00,29,21250,21265,21230,21255,155
20181201|2018-10-28 22:30,29,21250,21305,21195,21230,679
20181201|2018-10-28 23:00,29,21220,21300,21220,21280,306
20181201|2018-10-28 23:30,29,21270,21310,21225,21245,303
20181201|2018-10-29 00:00,29,21235,21265,21170,21210,584
20181201|2018-10-29 00:30,29,21205,21205,21110,21150,680
20181201|2018-10-29 01:00,29,21150,21150,21090,21100,630
20181201|2018-10-29 01:30,29,21095,21150,21095,21125,141
20181201|2018-10-29 02:00,29,21115,21185,21110,21125,562
20181201|2018-10-29 02:30,29,21125,21160,21080,21155,1353
20181201|2018-10-29 03:00,29,21155,21200,21115,21115,1825
20181201|2018-10-29 03:30,29,21120,21155,21100,21135,1520
20181201|2018-10-29 04:00,29,21135,21195,21110,21195,1321
20181201|2018-10-29 04:30,29,21195,21320,21195,21300,2459
20181201|2018-10-29 05:00,29,21300,21340,21290,21335,2081
20181201|2018-10-29 05:30,29,21335,21395,21330,21380,1505
20181201|2018-10-29 06:00,29,21385,21450,21370,21445,1374
20181201|2018-10-29 06:30,29,21440,21445,21380,21380,1317
20181201|2018-10-29 07:00,29,21385,21435,21380,21420,925
20181201|2018-10-29 07:30,29,21420,21435,21385,21415,675
20181201|2018-10-29 08:00,29,21410,21415,21375,21375,566
20181201|2018-10-29 08:30,29,21370,21410,21350,21400,2846
20181201|2018-10-29 09:00,29,21400,21495,21400,21440,2622
20181201|2018-10-29 09:30,29,21440,21455,21325,21390,2831
20181201|2018-10-29 10:00,29,21390,21400,21290,21325,2093
20181201|2018-10-29 10:30,29,21325,21380,21280,21280,1666
20181201|2018-10-29 11:00,29,21280,21295,21200,21250,3468
20181201|2018-10-29 11:30,29,21245,21330,21215,21285,1671
20181201|2018-10-29 12:00,29,21275,21360,21270,21275,1177
20181201|2018-10-29 12:30,29,21280,21350,21275,21290,739
20181201|2018-10-29 13:00,29,21285,21290,21140,21140,2290
20181201|2018-10-29 13:30,29,21140,21190,21070,21100,1642
20181201|2018-10-29 14:00,29,21100,21100,20950,20965,2236
20181201|2018-10-29 14:30,29,20955,21060,20800,21045,3854
20181201|2018-10-29 15:00,29,21050,21060,20990,21020,639
20181201|2018-10-29 15:30,29,21025,21025,20990,21005,68
20181201|2018-10-29 17:00,30,20995,21010,20990,21005,28
20181201|2018-10-29 17:30,30,21000,21000,20965,21000,65
20181201|2018-10-29 18:00,30,21000,21025,20995,21025,191
20181201|2018-10-29 18:30,30,21020,21075,21015,21020,441
20181201|2018-10-29 19:00,30,21020,21210,21015,21180,1749
20181201|2018-10-29 19:30,30,21185,21340,21165,21300,1137
20181201|2018-10-29 20:00,30,21320,21385,21270,21380,1025
20181201|2018-10-29 20:30,30,21375,21375,21270,21340,610
20181201|2018-10-29 21:00,30,21345,21350,21270,21310,705
20181201|2018-10-29 21:30,30,21310,21450,21305,21415,486
20181201|2018-10-29 22:00,30,21430,21445,21385,21400,377
20181201|2018-10-29 22:30,30,21400,21470,21385,21450,304
20181201|2018-10-29 23:00,30,21450,21535,21395,21530,441
20181201|2018-10-29 23:30,30,21530,21565,21490,21505,856
20181201|2018-10-30 00:00,30,21505,21550,21460,21470,426
20181201|2018-10-30 00:30,30,21475,21495,21415,21445,455
20181201|2018-10-30 01:00,30,21435,21490,21390,21480,762
20181201|2018-10-30 01:30,30,21480,21490,21450,21490,412
20181201|2018-10-30 02:00,30,21480,21510,21455,21495,924
20181201|2018-10-30 02:30,30,21500,21535,21475,21475,1489
20181201|2018-10-30 03:00,30,21475,21525,21435,21520,2769
20181201|2018-10-30 03:30,30,21515,21520,21420,21430,1576
20181201|2018-10-30 04:00,30,21435,21435,21305,21340,3313
20181201|2018-10-30 04:30,30,21340,21435,21340,21420,1098
20181201|2018-10-30 05:00,30,21420,21450,21390,21450,1436
20181201|2018-10-30 05:30,30,21445,21460,21405,21420,1134
20181201|2018-10-30 06:00,30,21420,21465,21395,21460,968
20181201|2018-10-30 06:30,30,21465,21495,21445,21495,928
20181201|2018-10-30 07:00,30,21495,21530,21460,21465,997
20181201|2018-10-30 07:30,30,21465,21490,21415,21430,856
20181201|2018-10-30 08:00,30,21425,21425,21330,21385,1894
20181201|2018-10-30 08:30,30,21380,21575,21330,21560,6115
20181201|2018-10-30 09:00,30,21565,21570,21440,21445,4155
20181201|2018-10-30 09:30,30,21450,21465,21355,21400,3374
20181201|2018-10-30 10:00,30,21405,21465,21360,21450,2762
20181201|2018-10-30 10:30,30,21450,21515,21420,21425,2469
20181201|2018-10-30 11:00,30,21435,21490,21435,21480,1714
20181201|2018-10-30 11:30,30,21480,21505,21410,21410,1375
20181201|2018-10-30 12:00,30,21410,21465,21365,21410,1497
20181201|2018-10-30 12:30,30,21405,21515,21355,21510,1207
20181201|2018-10-30 13:00,30,21510,21515,21420,21465,946
20181201|2018-10-30 13:30,30,21465,21555,21435,21550,1312
20181201|2018-10-30 14:00,30,21545,21610,21505,21590,1829
20181201|2018-10-30 14:30,30,21595,21635,21580,21625,2519
20181201|2018-10-30 15:00,30,21620,21640,21605,21640,988
20181201|2018-10-30 15:30,30,21645,21680,21640,21680,242
20181201|2018-10-30 17:00,31,21650,21690,21645,21690,53
20181201|2018-10-30 17:30,31,21660,21680,21660,21660,27
20181201|2018-10-30 18:00,31,21655,21710,21640,21660,430
20181201|2018-10-30 18:30,31,21660,21690,21620,21645,412
20181201|2018-10-30 19:00,31,21650,21685,21585,21590,852
20181201|2018-10-30 19:30,31,21585,21660,21560,21635,612
20181201|2018-10-30 20:00,31,21635,21765,21625,21750,824
20181201|2018-10-30 20:30,31,21750,21805,21710,21770,633
20181201|2018-10-30 21:00,31,21765,21810,21740,21775,632
20181201|2018-10-30 21:30,31,21770,21770,21730,21750,212
20181201|2018-10-30 22:00,31,21740,21785,21735,21775,234
20181201|2018-10-30 22:30,31,21780,21850,21735,21835,1160
20181201|2018-10-30 23:00,31,21835,21840,21780,21820,546
20181201|2018-10-30 23:30,31,21820,21840,21790,21825,416
20181201|2018-10-31 00:00,31,21825,21895,21820,21890,1019
20181201|2018-10-31 00:30,31,21890,21905,21850,21895,763
20181201|2018-10-31 01:00,31,21885,21900,21835,21840,812
20181201|2018-10-31 01:30,31,21835,21860,21810,21825,622
20181201|2018-10-31 02:00,31,21830,21865,21815,21860,1235
20181201|2018-10-31 02:30,31,21860,21870,21835,21840,949
20181201|2018-10-31 03:00,31,21840,21875,21805,21860,1930
20181201|2018-10-31 03:30,31,21860,21875,21840,21870,1587
20181201|2018-10-31 04:00,31,21870,21875,21830,21840,1110
20181201|2018-10-31 04:30,31,21835,21835,21765,21780,1378
20181201|2018-10-31 05:00,31,21780,21805,21765,21780,1273
20181201|2018-10-31 05:30,31,21780,21810,21775,21795,769
20181201|2018-10-31 06:00,31,21790,21820,21780,21785,490
20181201|2018-10-31 06:30,31,21790,21830,21790,21825,717
20181201|2018-10-31 07:00,31,21825,21860,21810,21840,1456
20181201|2018-10-31 07:30,31,21845,21855,21835,21840,722
20181201|2018-10-31 08:00,31,21840,21855,21815,21850,1146
20181201|2018-10-31 08:30,31,21850,21930,21795,21910,2968
20181201|2018-10-31 09:00,31,21915,21930,21855,21910,1646
20181201|2018-10-31 09:30,31,21915,21940,21865,21870,1936
20181201|2018-10-31 10:00,31,21870,21895,21830,21880,1485
20181201|2018-10-31 10:30,31,21875,21885,21765,21790,5749
20181201|2018-10-31 11:00,31,21795,21835,21745,21820,5745
20181201|2018-10-31 11:30,31,21820,21860,21805,21845,4891
20181201|2018-10-31 12:00,31,21845,21885,21840,21870,1051
20181201|2018-10-31 12:30,31,21870,21890,21835,21865,753
20181201|2018-10-31 13:00,31,21860,21895,21840,21875,980
20181201|2018-10-31 13:30,31,21875,21885,21845,21880,725
20181201|2018-10-31 14:00,31,21880,21900,21865,21890,1996
20181201|2018-10-31 14:30,31,21890,21895,21780,21790,2903
20181201|2018-10-31 15:00,31,21795,21800,21765,21775,915
20181201|2018-10-31 15:30,31,21775,21785,21765,21765,165
20181201|2018-10-31 17:00,1,21790,21800,21770,21790,59
20181201|2018-10-31 17:30,1,21800,21815,21780,21780,148
20181201|2018-10-31 18:00,1,21790,21800,21765,21775,49
20181201|2018-10-31 18:30,1,21775,21810,21745,21795,566
20181201|2018-10-31 19:00,1,21790,21805,21685,21695,1189
20181201|2018-10-31 19:30,1,21695,21755,21690,21740,532
20181201|2018-10-31 20:00,1,21750,21810,21680,21810,1023
20181201|2018-10-31 20:30,1,21805,21855,21785,21845,792
20181201|2018-10-31 21:00,1,21850,21865,21760,21760,649
20181201|2018-10-31 21:30,1,21765,21785,21735,21770,275
20181201|2018-10-31 22:00,1,21770,21790,21755,21790,115
20181201|2018-10-31 22:30,1,21785,21820,21760,21785,330
20181201|2018-10-31 23:00,1,21790,21795,21715,21715,231
20181201|2018-10-31 23:30,1,21710,21750,21710,21740,341
20181201|2018-11-01 00:00,1,21740,21755,21660,21670,600
20181201|2018-11-01 00:30,1,21670,21680,21625,21665,755
20181201|2018-11-01 01:00,1,21660,21670,21510,21520,1530
20181201|2018-11-01 01:30,1,21520,21570,21520,21560,390
20181201|2018-11-01 02:00,1,21555,21595,21550,21575,601
20181201|2018-11-01 02:30,1,21570,21605,21555,21600,988
20181201|2018-11-01 03:00,1,21600,21650,21590,21650,1708
20181201|2018-11-01 03:30,1,21655,21680,21630,21665,1059
20181201|2018-11-01 04:00,1,21665,21690,21650,21670,1265
20181201|2018-11-01 04:30,1,21670,21715,21645,21715,778
20181201|2018-11-01 05:00,1,21715,21725,21690,21705,490
20181201|2018-11-01 05:30,1,21700,21740,21700,21710,549
20181201|2018-11-01 06:00,1,21715,21725,21695,21695,507
20181201|2018-11-01 06:30,1,21705,21710,21670,21695,401
20181201|2018-11-01 07:00,1,21695,21700,21640,21655,419
20181201|2018-11-01 07:30,1,21660,21660,21615,21635,749
20181201|2018-11-01 08:00,1,21635,21660,21610,21655,396
20181201|2018-11-01 08:30,1,21655,21680,21570,21600,2276
20181201|2018-11-01 09:00,1,21595,21675,21535,21635,3103
20181201|2018-11-01 09:30,1,21635,21700,21630,21685,1797
20181201|2018-11-01 10:00,1,21690,21715,21640,21700,3081
20181201|2018-11-01 10:30,1,21700,21735,21685,21700,1896
20181201|2018-11-01 11:00,1,21700,21745,21670,21680,1094
20181201|2018-11-01 11:30,1,21685,21720,21670,21715,2115
20181201|2018-11-01 12:00,1,21720,21720,21655,21715,644
20181201|2018-11-01 12:30,1,21720,21720,21670,21690,615
20181201|2018-11-01 13:00,1,21690,21705,21660,21705,531
20181201|2018-11-01 13:30,1,21705,21720,21685,21720,525
20181201|2018-11-01 14:00,1,21720,21720,21680,21720,420
20181201|2018-11-01 14:30,1,21715,21780,21705,21765,1335
20181201|2018-11-01 15:00,1,21765,21770,21755,21760,239
20181201|2018-11-01 15:30,1,21750,21750,21680,21740,185
20181201|2018-11-01 17:00,2,21690,21700,21680,21685,79
20181201|2018-11-01 17:30,2,21690,21695,21685,21695,22
20181201|2018-11-01 18:00,2,21705,21720,21695,21695,73
20181201|2018-11-01 18:30,2,21690,21805,21655,21805,927
20181201|2018-11-01 19:00,2,21800,22010,21790,21995,2213
20181201|2018-11-01 19:30,2,21995,22005,21940,21975,968
20181201|2018-11-01 20:00,2,21980,21985,21925,21965,649
20181201|2018-11-01 20:30,2,21975,21975,21890,21925,914
20181201|2018-11-01 21:00,2,21925,21950,21885,21945,306
20181201|2018-11-01 21:30,2,21950,21970,21925,21925,292
20181201|2018-11-01 22:00,2,21925,21930,21910,21915,115
20181201|2018-11-01 22:30,2,21910,21925,21825,21850,506
20181201|2018-11-01 23:00,2,21840,21845,21795,21835,251
20181201|2018-11-01 23:30,2,21835,22165,21825,22140,2578
20181201|2018-11-02 00:00,2,22140,22295,22120,22220,2833
20181201|2018-11-02 00:30,2,22225,22265,22145,22235,1247
20181201|2018-11-02 01:00,2,22240,22315,22175,22295,1137
20181201|2018-11-02 01:30,2,22295,22295,22230,22255,226
20181201|2018-11-02 02:00,2,22250,22290,22235,22245,1028
20181201|2018-11-02 02:30,2,22245,22260,22190,22215,1713
20181201|2018-11-02 03:00,2,22215,22265,22180,22260,2282
20181201|2018-11-02 03:30,2,22260,22260,22215,22225,855
20181201|2018-11-02 04:00,2,22220,22225,22185,22200,658
20181201|2018-11-02 04:30,2,22200,22205,22165,22185,608
20181201|2018-11-02 05:00,2,22180,22220,22170,22215,439
20181201|2018-11-02 05:30,2,22210,22235,22200,22225,378
20181201|2018-11-02 06:00,2,22225,22260,22205,22260,474
20181201|2018-11-02 06:30,2,22255,22280,22245,22260,1044
20181201|2018-11-02 07:00,2,22260,22270,22170,22190,3061
20181201|2018-11-02 07:30,2,22195,22235,22155,22165,3447
20181201|2018-11-02 08:00,2,22165,22195,22080,22145,2658
20181201|2018-11-02 08:30,2,22145,22180,22070,22100,3430
20181201|2018-11-02 09:00,2,22095,22115,22035,22040,3708
20181201|2018-11-02 09:30,2,22040,22070,21955,22055,4124
20181201|2018-11-02 10:00,2,22055,22070,21955,22010,3653
20181201|2018-11-02 10:30,2,22005,22035,21965,22020,2538
20181201|2018-11-02 11:00,2,22020,22040,21985,22020,1149
20181201|2018-11-02 11:30,2,22020,22030,21845,21890,4051
20181201|2018-11-02 12:00,2,21890,21950,21840,21945,1494
20181201|2018-11-02 12:30,2,21940,21980,21905,21920,1034
20181201|2018-11-02 13:00,2,21930,22005,21860,21990,2018
20181201|2018-11-02 13:30,2,21990,22025,21940,21985,2195
20181201|2018-11-02 14:00,2,21985,22030,21930,21995,1028
20181201|2018-11-02 14:30,2,21995,22010,21955,22000,1286
20181201|2018-11-02 15:00,2,22000,22015,21980,21980,468
20181201|2018-11-02 15:30,2,21980,22005,21975,21980,112
20181201|2018-11-04 17:00,5,21970,21990,21925,21925,233
20181201|2018-11-04 17:30,5,21930,21955,21905,21945,455
20181201|2018-11-04 18:00,5,21950,21995,21900,21945,729
20181201|2018-11-04 18:30,5,21950,21995,21925,21950,411
20181201|2018-11-04 19:00,5,21945,21965,21915,21945,293
20181201|2018-11-04 19:30,5,21950,21975,21860,21900,556
20181201|2018-11-04 20:00,5,21895,22045,21895,21980,546
20181201|2018-11-04 20:30,5,21980,21985,21920,21940,193
20181201|2018-11-04 21:00,5,21945,21945,21915,21935,131
20181201|2018-11-04 21:30,5,21935,21980,21925,21975,364
20181201|2018-11-04 22:00,5,21970,21980,21940,21945,142
20181201|2018-11-04 22:30,5,21945,21960,21935,21935,116
20181201|2018-11-04 23:00,5,21935,21955,21880,21945,494
20181201|2018-11-04 23:30,5,21940,21950,21870,21875,482
20181201|2018-11-05 00:00,5,21875,21930,21865,21925,606
20181201|2018-11-05 00:30,5,21930,21935,21910,21915,79
20181201|2018-11-05 01:00,5,21920,21935,21895,21900,561
20181201|2018-11-05 01:30,5,21895,21910,21880,21890,941
20181201|2018-11-05 02:00,5,21885,21935,21875,21930,884
20181201|2018-11-05 02:30,5,21935,21935,21895,21915,526
20181201|2018-11-05 03:00,5,21910,21925,21885,21920,451
20181201|2018-11-05 03:30,5,21915,21960,21915,21955,568
20181201|2018-11-05 04:00,5,21960,21975,21945,21950,598
20181201|2018-11-05 04:30,5,21950,21960,21940,21955,278
20181201|2018-11-05 05:00,5,21960,21985,21955,21975,393
20181201|2018-11-05 05:30,5,21980,21995,21970,21990,258
20181201|2018-11-05 06:00,5,21995,21995,21975,21980,326
20181201|2018-11-05 06:30,5,21975,21995,21960,21995,470
20181201|2018-11-05 07:00,5,21995,22005,21955,21960,380
20181201|2018-11-05 07:30,5,21965,21980,21945,21965,288
20181201|2018-11-05 08:00,5,21970,21975,21945,21975,584
20181201|2018-11-05 08:30,5,21970,22015,21960,21985,2427
20181201|2018-11-05 09:00,5,21985,21990,21915,21950,1536
20181201|2018-11-05 09:30,5,21955,22040,21945,22030,1642
20181201|2018-11-05 10:00,5,22030,22055,21965,21975,1353
20181201|2018-11-05 10:30,5,21970,22010,21945,22000,1158
20181201|2018-11-05 11:00,5,22005,22015,21965,21985,1072
20181201|2018-11-05 11:30,5,21975,21980,21945,21970,398
20181201|2018-11-05 12:00,5,21970,21990,21960,21975,370
20181201|2018-11-05 12:30,5,21975,22005,21970,21990,386
20181201|2018-11-05 13:00,5,21990,22060,21980,22060,959
20181201|2018-11-05 13:30,5,22060,22080,22030,22055,447
20181201|2018-11-05 14:00,5,22055,22070,22015,22020,672
20181201|2018-11-05 14:30,5,22020,22025,21970,21980,1520
20181201|2018-11-05 15:00,5,21975,22020,21975,21995,442
20181201|2018-11-05 15:30,5,21995,22015,21985,21995,69
20181201|2018-11-05 17:00,6,22015,22030,21980,22015,190
20181201|2018-11-05 17:30,6,22015,22065,22015,22045,395
20181201|2018-11-05 18:00,6,22045,22090,21995,22080,888
20181201|2018-11-05 18:30,6,22085,22115,22075,22100,384
20181201|2018-11-05 19:00,6,22095,22125,22080,22095,370
20181201|2018-11-05 19:30,6,22100,22115,22065,22065,386
20181201|2018-11-05 20:00,6,22070,22130,22070,22105,201
20181201|2018-11-05 20:30,6,22105,22110,22085,22110,100
20181201|2018-11-05 21:00,6,22105,22110,22080,22090,156
20181201|2018-11-05 21:30,6,22090,22115,22075,22095,365
20181201|2018-11-05 22:00,6,22095,22135,22090,22120,176
20181201|2018-11-05 22:30,6,22125,22150,22120,22135,249
20181201|2018-11-05 23:00,6,22140,22145,22125,22130,140
20181201|2018-11-05 23:30,6,22130,22140,22095,22110,352
20181201|2018-11-06 00:00,6,22115,22200,22115,22200,917
20181201|2018-11-06 00:30,6,22195,22195,22180,22180,86
20181201|2018-11-06 01:00,6,22180,22225,22175,22185,954
20181201|2018-11-06 01:30,6,22190,22190,22165,22170,529
20181201|2018-11-06 02:00,6,22165,22165,22120,22125,964
20181201|2018-11-06 02:30,6,22130,22135,22105,22120,780
20181201|2018-11-06 03:00,6,22120,22140,22115,22115,390
20181201|2018-11-06 03:30,6,22120,22135,22085,22100,1529
20181201|2018-11-06 04:00,6,22095,22110,22060,22080,1293
20181201|2018-11-06 04:30,6,22080,22095,22060,22060,408
20181201|2018-11-06 05:00,6,22065,22110,22065,22100,291
20181201|2018-11-06 05:30,6,22095,22105,22075,22095,368
20181201|2018-11-06 06:00,6,22095,22110,22080,22110,450
20181201|2018-11-06 06:30,6,22110,22115,22095,22105,229
20181201|2018-11-06 07:00,6,22100,22100,22065,22065,405
20181201|2018-11-06 07:30,6,22065,22085,22065,22085,421
20181201|2018-11-06 08:00,6,22085,22115,22085,22110,502
20181201|2018-11-06 08:30,6,22110,22180,22105,22160,3046
20181201|2018-11-06 09:00,6,22160,22170,22130,22135,1083
20181201|2018-11-06 09:30,6,22140,22160,22105,22145,1233
20181201|2018-11-06 10:00,6,22150,22170,22120,22125,1643
20181201|2018-11-06 10:30,6,22125,22155,22110,22140,880
20181201|2018-11-06 11:00,6,22150,22165,22130,22145,312
20181201|2018-11-06 11:30,6,22150,22190,22150,22175,484
20181201|2018-11-06 12:00,6,22180,22195,22165,22170,382
20181201|2018-11-06 12:30,6,22165,22210,22165,22195,398
20181201|2018-11-06 13:00,6,22190,22190,22095,22105,704
20181201|2018-11-06 13:30,6,22100,22135,22085,22125,905
20181201|2018-11-06 14:00,6,22120,22180,22110,22170,651
20181201|2018-11-06 14:30,6,22175,22250,22160,22250,1095
20181201|2018-11-06 15:00,6,22245,22260,22235,22245,343
20181201|2018-11-06 15:30,6,22240,22250,22240,22245,80
20181201|2018-11-06 17:00,7,22205,22205,22185,22195,150
20181201|2018-11-06 17:30,7,22190,22200,22170,22170,408
20181201|2018-11-06 18:00,7,22165,22335,22145,22325,1157
20181201|2018-11-06 18:30,7,22325,22380,22090,22170,1821
20181201|2018-11-06 19:00,7,22175,22325,22145,22290,1151
20181201|2018-11-06 19:30,7,22295,22390,22240,22340,1081
20181201|2018-11-06 20:00,7,22345,22430,22340,22410,955
20181201|2018-11-06 20:30,7,22405,22420,22300,22325,514
20181201|2018-11-06 21:00,7,22325,22395,22290,22350,641
20181201|2018-11-06 21:30,7,22345,22370,22215,22300,963
20181201|2018-11-06 22:00,7,22305,22320,22220,22220,385
20181201|2018-11-06 22:30,7,22220,22275,22200,22215,397
20181201|2018-11-06 23:00,7,22215,22285,22210,22230,417
20181201|2018-11-06 23:30,7,22235,22255,21990,22085,1559
20181201|2018-11-07 00:00,7,22080,22130,22065,22115,494
20181201|2018-11-07 00:30,7,22115,22140,22115,22135,219
20181201|2018-11-07 01:00,7,22140,22165,22105,22110,541
20181201|2018-11-07 01:30,7,22100,22130,22090,22125,643
20181201|2018-11-07 02:00,7,22125,22260,22125,22220,2306
20181201|2018-11-07 02:30,7,22225,22290,22220,22280,1319
20181201|2018-11-07 03:00,7,22280,22320,22270,22295,1230
20181201|2018-11-07 03:30,7,22295,22320,22290,22320,615
20181201|2018-11-07 04:00,7,22320,22325,22275,22275,983
20181201|2018-11-07 04:30,7,22280,22295,22265,22280,878
20181201|2018-11-07 05:00,7,22280,22300,22275,22300,656
20181201|2018-11-07 05:30,7,22300,22310,22270,22300,443
20181201|2018-11-07 06:00,7,22300,22325,22295,22310,352
20181201|2018-11-07 06:30,7,22310,22325,22280,22285,900
20181201|2018-11-07 07:00,7,22285,22320,22280,22320,466
20181201|2018-11-07 07:30,7,22320,22325,22300,22300,451
20181201|2018-11-07 08:00,7,22305,22320,22295,22315,266
20181201|2018-11-07 08:30,7,22315,22360,22260,22260,2411
20181201|2018-11-07 09:00,7,22260,22320,22240,22320,1262
20181201|2018-11-07 09:30,7,22310,22370,22310,22345,1420
20181201|2018-11-07 10:00,7,22350,22365,22335,22355,1352
20181201|2018-11-07 10:30,7,22355,22400,22350,22400,1124
20181201|2018-11-07 11:00,7,22400,22415,22380,22380,700
20181201|2018-11-07 11:30,7,22380,22435,22375,22420,883
20181201|2018-11-07 12:00,7,22420,22450,22420,22440,322
20181201|2018-11-07 12:30,7,22440,22445,22400,22410,297
20181201|2018-11-07 13:00,7,22410,22455,22410,22445,428
20181201|2018-11-07 13:30,7,22445,22465,22430,22450,587
20181201|2018-11-07 14:00,7,22455,22475,22445,22475,677
20181201|2018-11-07 14:30,7,22470,22565,22470,22555,2259
20181201|2018-11-07 15:00,7,22555,22565,22540,22545,279
20181201|2018-11-07 15:30,7,22550,22565,22545,22560,92
20181201|2018-11-07 17:00,8,22545,22550,22520,22530,341
20181201|2018-11-07 17:30,8,22535,22540,22490,22520,608
20181201|2018-11-07 18:00,8,22525,22565,22485,22540,1163
20181201|2018-11-07 18:30,8,22540,22565,22515,22540,503
20181201|2018-11-07 19:00,8,22545,22575,22525,22555,679
20181201|2018-11-07 19:30,8,22550,22555,22475,22490,756
20181201|2018-11-07 20:00,8,22490,22520,22450,22500,519
20181201|2018-11-07 20:30,8,22505,22530,22505,22525,190
20181201|2018-11-07 21:00,8,22525,22550,22525,22525,182
20181201|2018-11-07 21:30,8,22525,22555,22505,22515,310
20181201|2018-11-07 22:00,8,22515,22530,22505,22525,161
20181201|2018-11-07 22:30,8,22530,22550,22490,22510,439
20181201|2018-11-07 23:00,8,22515,22515,22475,22480,358
20181201|2018-11-07 23:30,8,22480,22505,22465,22480,477
20181201|2018-11-08 00:00,8,22480,22495,22460,22465,350
20181201|2018-11-08 00:30,8,22465,22485,22450,22485,417
20181201|2018-11-08 01:00,8,22480,22485,22440,22460,526
20181201|2018-11-08 01:30,8,22460,22480,22455,22475,1093
20181201|2018-11-08 02:00,8,22475,22505,22470,22500,1086
20181201|2018-11-08 02:30,8,22500,22500,22465,22475,662
20181201|2018-11-08 03:00,8,22475,22490,22460,22465,625
20181201|2018-11-08 03:30,8,22460,22465,22430,22430,873
20181201|2018-11-08 04:00,8,22430,22445,22410,22425,632
20181201|2018-11-08 04:30,8,22425,22440,22410,22425,468
20181201|2018-11-08 05:00,8,22425,22455,22420,22435,384
20181201|2018-11-08 05:30,8,22435,22445,22415,22445,530
20181201|2018-11-08 06:00,8,22445,22450,22430,22430,712
20181201|2018-11-08 06:30,8,22435,22445,22430,22430,946
20181201|2018-11-08 07:00,8,22430,22445,22420,22440,736
20181201|2018-11-08 07:30,8,22440,22445,22420,22425,652
20181201|2018-11-08 08:00,8,22425,22445,22420,22440,361
20181201|2018-11-08 08:30,8,22440,22475,22430,22460,2192
20181201|2018-11-08 09:00,8,22455,22465,22405,22430,1141
20181201|2018-11-08 09:30,8,22425,22460,22420,22450,995
20181201|2018-11-08 10:00,8,22450,22470,22415,22435,1705
20181201|2018-11-08 10:30,8,22435,22480,22435,22470,946
20181201|2018-11-08 11:00,8,22475,22495,22470,22470,664
20181201|2018-11-08 11:30,8,22470,22485,22460,22460,269
20181201|2018-11-08 12:00,8,22450,22465,22425,22425,507
20181201|2018-11-08 12:30,8,22420,22440,22415,22440,476
20181201|2018-11-08 13:00,8,22435,22475,22405,22410,1203
20181201|2018-11-08 13:30,8,22405,22410,22360,22385,1493
20181201|2018-11-08 14:00,8,22390,22430,22365,22410,1297
20181201|2018-11-08 14:30,8,22405,22445,22385,22435,968
20181201|2018-11-08 15:00,8,22440,22475,22435,22465,314
20181201|2018-11-08 15:30,8,22465,22465,22435,22440,95
20181201|2018-11-08 17:00,9,22445,22445,22415,22425,157
20181201|2018-11-08 17:30,9,22420,22455,22390,22450,804
20181201|2018-11-08 18:00,9,22450,22485,22430,22450,832
20181201|2018-11-08 18:30,9,22450,22480,22400,22400,634
20181201|2018-11-08 19:00,9,22405,22410,22290,22315,1727
20181201|2018-11-08 19:30,9,22310,22340,22275,22325,760
20181201|2018-11-08 20:00,9,22320,22345,22280,22320,422
20181201|2018-11-08 20:30,9,22315,22315,22225,22235,664
20181201|2018-11-08 21:00,9,22235,22270,22235,22255,182
20181201|2018-11-08 21:30,9,22255,22295,22220,22275,247
20181201|2018-11-08 22:00,9,22270,22290,22260,22270,149
20181201|2018-11-08 22:30,9,22275,22315,22275,22295,212
20181201|2018-11-08 23:00,9,22285,22300,22265,22300,222
20181201|2018-11-08 23:30,9,22295,22320,22245,22255,482
20181201|2018-11-09 00:00,9,22255,22295,22235,22295,486
20181201|2018-11-09 00:30,9,22290,22295,22265,22265,120
20181201|2018-11-09 01:00,9,22270,22275,22210,22220,411
20181201|2018-11-09 01:30,9,22215,22215,22170,22185,1149
20181201|2018-11-09 02:00,9,22185,22195,22115,22125,1859
20181201|2018-11-09 02:30,9,22125,22155,22105,22135,1909
20181201|2018-11-09 03:00,9,22130,22175,22130,22150,1002
20181201|2018-11-09 03:30,9,22155,22165,22125,22155,706
20181201|2018-11-09 04:00,9,22160,22165,22130,22145,360
20181201|2018-11-09 04:30,9,22145,22145,22105,22120,985
20181201|2018-11-09 05:00,9,22120,22140,22105,22110,643
20181201|2018-11-09 05:30,9,22115,22115,22075,22105,682
20181201|2018-11-09 06:00,9,22105,22140,22105,22110,881
20181201|2018-11-09 06:30,9,22110,22145,22110,22135,285
20181201|2018-11-09 07:00,9,22130,22170,22130,22155,681
20181201|2018-11-09 07:30,9,22160,22160,22135,22155,532
20181201|2018-11-09 08:00,9,22150,22165,22140,22145,307
20181201|2018-11-09 08:30,9,22145,22160,22075,22120,2345
20181201|2018-11-09 09:00,9,22125,22135,22070,22120,1808
20181201|2018-11-09 09:30,9,22120,22150,22080,22095,1118
20181201|2018-11-09 10:00,9,22100,22115,22035,22090,1593
20181201|2018-11-09 10:30,9,22090,22130,22040,22055,1614
20181201|2018-11-09 11:00,9,22055,22090,22030,22050,789
20181201|2018-11-09 11:30,9,22050,22085,22040,22060,432
20181201|2018-11-09 12:00,9,22055,22070,22040,22050,287
20181201|2018-11-09 12:30,9,22050,22060,22025,22035,388
20181201|2018-11-09 13:00,9,22035,22065,22010,22010,574
20181201|2018-11-09 13:30,9,22010,22100,22010,22070,1201
20181201|2018-11-09 14:00,9,22075,22135,22065,22130,1158
20181201|2018-11-09 14:30,9,22130,22165,22120,22125,1451
20181201|2018-11-09 15:00,9,22130,22130,22110,22120,258
20181201|2018-11-09 15:30,9,22120,22140,22115,22120,105
20181201|2018-11-11 17:00,12,22110,22140,22110,22135,121
20181201|2018-11-11 17:30,12,22135,22145,22090,22115,427
20181201|2018-11-11 18:00,12,22110,22160,22040,22160,765
20181201|2018-11-11 18:30,12,22160,22235,22160,22210,657
20181201|2018-11-11 19:00,12,22215,22270,22200,22255,578
20181201|2018-11-11 19:30,12,22255,22300,22235,22255,688
20181201|2018-11-11 20:00,12,22260,22290,22235,22285,381
20181201|2018-11-11 20:30,12,22285,22295,22270,22295,151
20181201|2018-11-11 21:00,12,22295,22295,22270,22280,88
20181201|2018-11-11 21:30,12,22270,22320,22260,22265,405
20181201|2018-11-11 22:00,12,22265,22275,22250,22270,130
20181201|2018-11-11 22:30,12,22270,22285,22270,22275,116
20181201|2018-11-11 23:00,12,22280,22285,22240,22265,191
20181201|2018-11-11 23:30,12,22260,22280,22255,22270,187
20181201|2018-11-12 00:00,12,22270,22275,22240,22240,362
20181201|2018-11-12 00:30,12,22245,22270,22230,22240,295
20181201|2018-11-12 01:00,12,22240,22245,22215,22235,338
20181201|2018-11-12 01:30,12,22235,22260,22215,22245,601
20181201|2018-11-12 02:00,12,22250,22250,22175,22180,1145
20181201|2018-11-12 02:30,12,22175,22175,22120,22125,1706
20181201|2018-11-12 03:00,12,22130,22160,22120,22130,1010
20181201|2018-11-12 03:30,12,22130,22135,22095,22115,691
20181201|2018-11-12 04:00,12,22115,22120,22090,22120,575
20181201|2018-11-12 04:30,12,22120,22140,22105,22125,415
20181201|2018-11-12 05:00,12,22125,22130,22105,22115,725
20181201|2018-11-12 05:30,12,22110,22115,22100,22100,324
20181201|2018-11-12 06:00,12,22100,22120,22100,22110,250
20181201|2018-11-12 06:30,12,22110,22130,22080,22090,666
20181201|2018-11-12 07:00,12,22085,22085,22050,22065,987
20181201|2018-11-12 07:30,12,22065,22100,22065,22095,760
20181201|2018-11-12 08:00,12,22095,22100,22080,22085,223
20181201|2018-11-12 08:30,12,22085,22095,22005,22020,2544
20181201|2018-11-12 09:00,12,22020,22025,21965,22015,2302
20181201|2018-11-12 09:30,12,22015,22015,21915,21915,2328
20181201|2018-11-12 10:00,12,21920,21920,21830,21830,2859
20181201|2018-11-12 10:30,12,21830,21885,21810,21880,2047
20181201|2018-11-12 11:00,12,21880,21905,21870,21885,935
20181201|2018-11-12 11:30,12,21885,21905,21860,21875,569
20181201|2018-11-12 12:00,12,21875,21880,21830,21865,662
20181201|2018-11-12 12:30,12,21860,21910,21825,21895,1173
20181201|2018-11-12 13:00,12,21890,21935,21880,21880,692
20181201|2018-11-12 13:30,12,21890,21930,21870,21870,896
20181201|2018-11-12 14:00,12,21865,21885,21830,21845,2346
20181201|2018-11-12 14:30,12,21845,21845,21725,21775,2574
20181201|2018-11-12 15:00,12,21780,21810,21770,21775,405
20181201|2018-11-12 15:30,12,21775,21785,21760,21775,183
20181201|2018-11-12 17:00,13,21770,21820,21770,21815,355
20181201|2018-11-12 17:30,13,21810,21825,21745,21745,613
20181201|2018-11-12 18:00,13,21745,21745,21475,21520,2116
20181201|2018-11-12 18:30,13,21520,21550,21485,21525,736
20181201|2018-11-12 19:00,13,21530,21565,21495,21555,640
20181201|2018-11-12 19:30,13,21560,21590,21535,21565,373
20181201|2018-11-12 20:00,13,21560,21615,21530,21555,515
20181201|2018-11-12 20:30,13,21550,21590,21535,21540,456
20181201|2018-11-12 21:00,13,21545,21660,21535,21655,389
20181201|2018-11-12 21:30,13,21650,21760,21645,21725,1617
20181201|2018-11-12 22:00,13,21730,21790,21730,21770,466
20181201|2018-11-12 22:30,13,21770,21775,21675,21725,522
20181201|2018-11-12 23:00,13,21725,21815,21690,21795,649
20181201|2018-11-12 23:30,13,21805,21820,21730,21795,804
20181201|2018-11-13 00:00,13,21805,21805,21740,21755,836
20181201|2018-11-13 00:30,13,21755,21755,21705,21725,203
20181201|2018-11-13 01:00,13,21730,21765,21730,21755,734
20181201|2018-11-13 01:30,13,21750,21815,21740,21795,1156
20181201|2018-11-13 02:00,13,21795,21865,21795,21860,1141
20181201|2018-11-13 02:30,13,21865,21895,21815,21830,1212
20181201|2018-11-13 03:00,13,21835,21850,21775,21820,1177
20181201|2018-11-13 03:30,13,21820,21850,21785,21790,532
20181201|2018-11-13 04:00,13,21790,21795,21765,21770,1198
20181201|2018-11-13 04:30,13,21770,21795,21740,21795,937
20181201|2018-11-13 05:00,13,21795,21815,21775,21805,756
20181201|2018-11-13 05:30,13,21810,21810,21795,21800,421
20181201|2018-11-13 06:00,13,21800,21850,21800,21820,392
20181201|2018-11-13 06:30,13,21825,21835,21795,21810,349
20181201|2018-11-13 07:00,13,21815,21825,21770,21790,535
20181201|2018-11-13 07:30,13,21785,21785,21745,21755,473
20181201|2018-11-13 08:00,13,21760,21765,21715,21715,474
20181201|2018-11-13 08:30,13,21715,21800,21715,21745,2062
20181201|2018-11-13 09:00,13,21740,21755,21620,21625,2737
20181201|2018-11-13 09:30,13,21625,21795,21620,21785,2465
20181201|2018-11-13 10:00,13,21785,21950,21780,21940,4701
20181201|2018-11-13 10:30,13,21940,21965,21905,21925,1894
20181201|2018-11-13 11:00,13,21925,21940,21875,21910,1517
20181201|2018-11-13 11:30,13,21915,21915,21830,21840,1171
20181201|2018-11-13 12:00,13,21845,21850,21770,21800,1204
20181201|2018-11-13 12:30,13,21795,21855,21795,21800,867
20181201|2018-11-13 13:00,13,21800,21810,21670,21710,1542
20181201|2018-11-13 13:30,13,21705,21755,21670,21720,926
20181201|2018-11-13 14:00,13,21720,21775,21680,21710,1447
20181201|2018-11-13 14:30,13,21705,21745,21660,21720,1268
20181201|2018-11-13 15:00,13,21720,21775,21705,21735,306
20181201|2018-11-13 15:30,13,21745,21790,21745,21780,76
20181201|2018-11-13 17:00,14,21765,21840,21760,21825,222
20181201|2018-11-13 17:30,14,21820,21885,21800,21855,555
20181201|2018-11-13 18:00,14,21850,21985,21840,21915,1013
20181201|2018-11-13 18:30,14,21915,21930,21800,21865,518
20181201|2018-11-13 19:00,14,21865,21915,21820,21885,426
20181201|2018-11-13 19:30,14,21880,21915,21845,21845,323
20181201|2018-11-13 20:00,14,21845,21900,21755,21790,516
20181201|2018-11-13 20:30,14,21785,21820,21765,21815,103
20181201|2018-11-13 21:00,14,21815,21850,21785,21835,122
20181201|2018-11-13 21:30,14,21835,21890,21835,21870,265
20181201|2018-11-13 22:00,14,21870,21880,21850,21855,141
20181201|2018-11-13 22:30,14,21850,21855,21770,21785,191
20181201|2018-11-13 23:00,14,21785,21865,21785,21820,203
20181201|2018-11-13 23:30,14,21820,21850,21775,21830,1007
20181201|2018-11-14 00:00,14,21830,21855,21805,21810,277
20181201|2018-11-14 00:30,14,21810,21815,21800,21815,108
20181201|2018-11-14 01:00,14,21815,21815,21765,21775,342
20181201|2018-11-14 01:30,14,21775,21780,21730,21765,814
20181201|2018-11-14 02:00,14,21760,21770,21700,21720,1574
20181201|2018-11-14 02:30,14,21720,21720,21650,21650,2174
20181201|2018-11-14 03:00,14,21655,21690,21645,21690,679
20181201|2018-11-14 03:30,14,21690,21715,21680,21715,516
20181201|2018-11-14 04:00,14,21710,21770,21705,21765,968
20181201|2018-11-14 04:30,14,21765,21810,21745,21800,848
20181201|2018-11-14 05:00,14,21800,21800,21745,21765,722
20181201|2018-11-14 05:30,14,21760,21790,21740,21745,556
20181201|2018-11-14 06:00,14,21750,21805,21750,21800,558
20181201|2018-11-14 06:30,14,21795,21825,21785,21795,729
20181201|2018-11-14 07:00,14,21790,21840,21790,21825,748
20181201|2018-11-14 07:30,14,21830,21910,21825,21905,2002
20181201|2018-11-14 08:00,14,21910,21925,21890,21915,958
20181201|2018-11-14 08:30,14,21915,21940,21870,21895,2331
20181201|2018-11-14 09:00,14,21895,21895,21815,21835,2071
20181201|2018-11-14 09:30,14,21830,21880,21785,21805,1414
20181201|2018-11-14 10:00,14,21790,21800,21715,21730,2173
20181201|2018-11-14 10:30,14,21725,21755,21685,21750,2458
20181201|2018-11-14 11:00,14,21755,21780,21690,21770,1419
20181201|2018-11-14 11:30,14,21755,21760,21660,21675,3014
20181201|2018-11-14 12:00,14,21675,21715,21650,21685,2181
20181201|2018-11-14 12:30,14,21680,21690,21590,21620,1696
20181201|2018-11-14 13:00,14,21615,21730,21550,21675,2417
20181201|2018-11-14 13:30,14,21660,21770,21650,21760,1748
20181201|2018-11-14 14:00,14,21760,21850,21755,21830,3462
20181201|2018-11-14 14:30,14,21830,21835,21670,21680,2641
20181201|2018-11-14 15:00,14,21680,21700,21650,21685,399
20181201|2018-11-14 15:30,14,21680,21700,21665,21685,89
20181201|2018-11-14 17:00,15,21665,21740,21665,21720,170
20181201|2018-11-14 17:30,15,21720,21750,21635,21655,502
20181201|2018-11-14 18:00,15,21655,21770,21615,21725,852
20181201|2018-11-14 18:30,15,21720,21800,21715,21775,398
20181201|2018-11-14 19:00,15,21775,21820,21765,21770,479
20181201|2018-11-14 19:30,15,21775,21780,21675,21705,538
20181201|2018-11-14 20:00,15,21705,21795,21700,21790,407
20181201|2018-11-14 20:30,15,21790,21825,21770,21770,232
20181201|2018-11-14 21:00,15,21775,21790,21750,21770,114
20181201|2018-11-14 21:30,15,21770,21785,21705,21715,472
20181201|2018-11-14 22:00,15,21710,21725,21675,21710,176
20181201|2018-11-14 22:30,15,21710,21745,21690,21740,157
20181201|2018-11-14 23:00,15,21740,21770,21720,21750,220
20181201|2018-11-14 23:30,15,21755,21815,21735,21815,484
20181201|2018-11-15 00:00,15,21815,21825,21790,21820,288
20181201|2018-11-15 00:30,15,21825,21845,21820,21835,144
20181201|2018-11-15 01:00,15,21840,21870,21830,21860,236
20181201|2018-11-15 01:30,15,21860,21885,21855,21865,476
20181201|2018-11-15 02:00,15,21855,21895,21845,21875,837
20181201|2018-11-15 02:30,15,21875,21885,21780,21790,1089
20181201|2018-11-15 03:00,15,21785,21795,21750,21770,1419
20181201|2018-11-15 03:30,15,21770,21770,21720,21725,1152
20181201|2018-11-15 04:00,15,21720,21730,21690,21720,1270
20181201|2018-11-15 04:30,15,21720,21760,21710,21760,513
20181201|2018-11-15 05:00,15,21760,21790,21755,21755,862
20181201|2018-11-15 05:30,15,21760,21780,21745,21765,384
20181201|2018-11-15 06:00,15,21765,21785,21755,21770,649
20181201|2018-11-15 06:30,15,21775,21780,21725,21730,603
20181201|2018-11-15 07:00,15,21730,21740,21690,21720,1264
20181201|2018-11-15 07:30,15,21720,21725,21660,21675,1309
20181201|2018-11-15 08:00,15,21675,21690,21570,21625,2938
20181201|2018-11-15 08:30,15,21625,21690,21565,21635,5187
20181201|2018-11-15 09:00,15,21630,21670,21605,21615,3060
20181201|2018-11-15 09:30,15,21610,21630,21540,21620,3413
20181201|2018-11-15 10:00,15,21620,21730,21600,21725,3386
20181201|2018-11-15 10:30,15,21720,21780,21715,21755,3167
20181201|2018-11-15 11:00,15,21755,21785,21720,21760,2365
20181201|2018-11-15 11:30,15,21760,21785,21690,21705,1195
20181201|2018-11-15 12:00,15,21705,21835,21665,21825,3994
20181201|2018-11-15 12:30,15,21830,21880,21800,21865,3468
20181201|2018-11-15 13:00,15,21870,21905,21840,21900,2407
20181201|2018-11-15 13:30,15,21900,21935,21870,21885,2154
20181201|2018-11-15 14:00,15,21880,21895,21780,21825,4555
20181201|2018-11-15 14:30,15,21825,21895,21825,21880,1127
20181201|2018-11-15 15:00,15,21890,21940,21880,21915,423
20181201|2018-11-15 15:30,15,21915,21920,21880,21895,172
20181201|2018-11-15 17:00,16,21890,21910,21860,21865,116
20181201|2018-11-15 17:30,16,21870,21870,21825,21830,255
20181201|2018-11-15 18:00,16,21830,21870,21765,21825,1234
20181201|2018-11-15 18:30,16,21820,21865,21775,21795,331
20181201|2018-11-15 19:00,16,21790,21810,21745,21765,592
20181201|2018-11-15 19:30,16,21765,21765,21710,21740,415
20181201|2018-11-15 20:00,16,21745,21755,21685,21695,321
20181201|2018-11-15 20:30,16,21695,21730,21690,21710,195
20181201|2018-11-15 21:00,16,21705,21750,21705,21745,141
20181201|2018-11-15 21:30,16,21735,21775,21735,21760,344
20181201|2018-11-15 22:00,16,21750,21760,21715,21760,232
20181201|2018-11-15 22:30,16,21760,21805,21735,21780,298
20181201|2018-11-15 23:00,16,21785,21790,21655,21665,537
20181201|2018-11-15 23:30,16,21670,21700,21660,21690,513
20181201|2018-11-16 00:00,16,21685,21685,21630,21635,514
20181201|2018-11-16 00:30,16,21640,21665,21630,21665,180
20181201|2018-11-16 01:00,16,21670,21670,21630,21645,235
20181201|2018-11-16 01:30,16,21645,21685,21625,21680,428
20181201|2018-11-16 02:00,16,21680,21720,21680,21695,1128
20181201|2018-11-16 02:30,16,21695,21740,21680,21680,733
20181201|2018-11-16 03:00,16,21685,21690,21655,21660,512
20181201|2018-11-16 03:30,16,21660,21695,21660,21680,235
20181201|2018-11-16 04:00,16,21680,21680,21635,21645,558
20181201|2018-11-16 04:30,16,21645,21650,21605,21620,393
20181201|2018-11-16 05:00,16,21620,21625,21590,21605,288
20181201|2018-11-16 05:30,16,21595,21640,21595,21630,520
20181201|2018-11-16 06:00,16,21630,21640,21580,21585,732
20181201|2018-11-16 06:30,16,21580,21600,21565,21585,772
20181201|2018-11-16 07:00,16,21590,21595,21545,21555,708
20181201|2018-11-16 07:30,16,21550,21565,21525,21565,1394
20181201|2018-11-16 08:00,16,21565,21585,21530,21540,964
20181201|2018-11-16 08:30,16,21545,21655,21490,21650,4295
20181201|2018-11-16 09:00,16,21645,21685,21605,21670,1946
20181201|2018-11-16 09:30,16,21670,21730,21665,21685,1886
20181201|2018-11-16 10:00,16,21690,21710,21660,21680,1744
20181201|2018-11-16 10:30,16,21685,21695,21630,21645,1620
20181201|2018-11-16 11:00,16,21645,21675,21625,21625,986
20181201|2018-11-16 11:30,16,21625,21810,21620,21780,4055
20181201|2018-11-16 12:00,16,21780,21785,21695,21705,1312
20181201|2018-11-16 12:30,16,21710,21725,21665,21715,1769
20181201|2018-11-16 13:00,16,21715,21745,21690,21730,917
20181201|2018-11-16 13:30,16,21730,21765,21730,21750,1127
20181201|2018-11-16 14:00,16,21755,21780,21735,21765,1167
20181201|2018-11-16 14:30,16,21760,21770,21700,21730,1838
20181201|2018-11-16 15:00,16,21730,21760,21730,21750,502
20181201|2018-11-16 15:30,16,21750,21760,21740,21750,99
20181201|2018-11-18 17:00,19,21685,21690,21655,21690,268
20181201|2018-11-18 17:30,19,21685,21690,21625,21670,529
20181201|2018-11-18 18:00,19,21665,21850,21665,21820,858
20181201|2018-11-18 18:30,19,21815,21820,21745,21750,288
20181201|2018-11-18 19:00,19,21755,21800,21720,21785,403
20181201|2018-11-18 19:30,19,21780,21815,21745,21790,271
20181201|2018-11-18 20:00,19,21805,21805,21745,21750,147
20181201|2018-11-18 20:30,19,21750,21765,21735,21760,116
20181201|2018-11-18 21:00,19,21755,21780,21745,21755,76
20181201|2018-11-18 21:30,19,21760,21790,21755,21785,89
20181201|2018-11-18 22:00,19,21785,21800,21770,21790,52
20181201|2018-11-18 22:30,19,21790,21800,21765,21765,144
20181201|2018-11-18 23:00,19,21760,21815,21760,21795,262
20181201|2018-11-18 23:30,19,21800,21815,21785,21815,189
20181201|2018-11-19 00:00,19,21815,21850,21805,21835,412
20181201|2018-11-19 00:30,19,21835,21840,21830,21830,40
20181201|2018-11-19 01:00,19,21840,21840,21805,21810,380
20181201|2018-11-19 01:30,19,21810,21845,21810,21835,522
20181201|2018-11-19 02:00,19,21840,21915,21840,21900,1341
20181201|2018-11-19 02:30,19,21900,21915,21885,21900,936
20181201|2018-11-19 03:00,19,21905,21910,21865,21885,703
20181201|2018-11-19 03:30,19,21885,21885,21835,21850,1033
20181201|2018-11-19 04:00,19,21850,21860,21825,21840,423
20181201|2018-11-19 04:30,19,21840,21840,21815,21835,444
20181201|2018-11-19 05:00,19,21840,21860,21840,21840,323
20181201|2018-11-19 05:30,19,21835,21840,21805,21810,503
20181201|2018-11-19 06:00,19,21810,21830,21800,21830,433
20181201|2018-11-19 06:30,19,21830,21845,21830,21835,288
20181201|2018-11-19 07:00,19,21830,21865,21825,21860,284
20181201|2018-11-19 07:30,19,21860,21860,21820,21830,539
20181201|2018-11-19 08:00,19,21825,21840,21810,21830,700
20181201|2018-11-19 08:30,19,21830,21840,21760,21780,2191
20181201|2018-11-19 09:00,19,21775,21775,21655,21675,2942
20181201|2018-11-19 09:30,19,21675,21720,21635,21710,2348
20181201|2018-11-19 10:00,19,21710,21715,21640,21655,1772
20181201|2018-11-19 10:30,19,21650,21665,21595,21620,3096
20181201|2018-11-19 11:00,19,21620,21635,21555,21580,2915
20181201|2018-11-19 11:30,19,21580,21615,21545,21590,2030
20181201|2018-11-19 12:00,19,21590,21600,21550,21570,927
20181201|2018-11-19 12:30,19,21570,21615,21540,21555,1254
20181201|2018-11-19 13:00,19,21560,21580,21530,21565,1470
20181201|2018-11-19 13:30,19,21560,21605,21540,21595,1498
20181201|2018-11-19 14:00,19,21595,21630,21575,21605,1510
20181201|2018-11-19 14:30,19,21610,21615,21530,21575,1438
20181201|2018-11-19 15:00,19,21570,21600,21565,21600,372
20181201|2018-11-19 15:30,19,21600,21605,21580,21585,152
20181201|2018-11-19 17:00,20,21550,21580,21525,21535,271
20181201|2018-11-19 17:30,20,21535,21575,21525,21555,409
20181201|2018-11-19 18:00,20,21550,21640,21520,21625,710
20181201|2018-11-19 18:30,20,21620,21660,21605,21625,479
20181201|2018-11-19 19:00,20,21620,21655,21575,21650,355
20181201|2018-11-19 19:30,20,21655,21685,21635,21665,333
20181201|2018-11-19 20:00,20,21665,21670,21625,21635,235
20181201|2018-11-19 20:30,20,21635,21665,21630,21650,91
20181201|2018-11-19 21:00,20,21650,21650,21565,21570,284
20181201|2018-11-19 21:30,20,21570,21585,21535,21575,622
20181201|2018-11-19 22:00,20,21580,21605,21565,21575,253
20181201|2018-11-19 22:30,20,21580,21580,21535,21545,160
20181201|2018-11-19 23:00,20,21540,21585,21540,21570,133
20181201|2018-11-19 23:30,20,21565,21590,21550,21590,274
20181201|2018-11-20 00:00,20,21595,21595,21535,21535,406
20181201|2018-11-20 00:30,20,21535,21555,21535,21545,117
20181201|2018-11-20 01:00,20,21550,21565,21490,21515,573
20181201|2018-11-20 01:30,20,21515,21540,21510,21515,471
20181201|2018-11-20 02:00,20,21515,21525,21440,21495,2062
20181201|2018-11-20 02:30,20,21490,21515,21395,21395,2781
20181201|2018-11-20 03:00,20,21395,21415,21370,21400,1671
20181201|2018-11-20 03:30,20,21400,21430,21390,21390,845
20181201|2018-11-20 04:00,20,21390,21430,21370,21425,980
20181201|2018-11-20 04:30,20,21425,21430,21395,21415,822
20181201|2018-11-20 05:00,20,21415,21430,21400,21400,612
20181201|2018-11-20 05:30,20,21400,21450,21390,21430,864
20181201|2018-11-20 06:00,20,21430,21430,21375,21380,1274
20181201|2018-11-20 06:30,20,21375,21385,21330,21335,1263
20181201|2018-11-20 07:00,20,21335,21350,21320,21340,958
20181201|2018-11-20 07:30,20,21345,21350,21280,21295,1371
20181201|2018-11-20 08:00,20,21295,21325,21265,21290,1631
20181201|2018-11-20 08:30,20,21295,21345,21215,21245,5214
20181201|2018-11-20 09:00,20,21240,21285,21175,21280,4669
20181201|2018-11-20 09:30,20,21285,21380,21270,21375,3675
20181201|2018-11-20 10:00,20,21375,21390,21300,21300,3153
20181201|2018-11-20 10:30,20,21300,21420,21290,21405,3520
20181201|2018-11-20 11:00,20,21405,21435,21355,21410,1978
20181201|2018-11-20 11:30,20,21410,21425,21340,21350,1162
20181201|2018-11-20 12:00,20,21345,21375,21290,21320,1279
20181201|2018-11-20 12:30,20,21315,21350,21285,21285,1444
20181201|2018-11-20 13:00,20,21280,21310,21250,21260,1941
20181201|2018-11-20 13:30,20,21265,21335,21250,21255,1325
20181201|2018-11-20 14:00,20,21260,21300,21210,21280,2982
20181201|2018-11-20 14:30,20,21280,21305,21200,21230,1716
20181201|2018-11-20 15:00,20,21230,21240,21210,21240,337
20181201|2018-11-20 15:30,20,21235,21235,21205,21225,89
20181201|2018-11-20 17:00,21,21230,21230,21170,21195,106
20181201|2018-11-20 17:30,21,21195,21220,21175,21220,453
20181201|2018-11-20 18:00,21,21220,21335,21220,21325,1233
20181201|2018-11-20 18:30,21,21330,21355,21305,21340,437
20181201|2018-11-20 19:00,21,21335,21395,21295,21395,462
20181201|2018-11-20 19:30,21,21400,21450,21390,21405,484
20181201|2018-11-20 20:00,21,21415,21480,21415,21440,419
20181201|2018-11-20 20:30,21,21440,21450,21415,21445,119
20181201|2018-11-20 21:00,21,21460,21495,21460,21490,126
20181201|2018-11-20 21:30,21,21490,21535,21435,21470,381
20181201|2018-11-20 22:00,21,21470,21510,21445,21490,204
20181201|2018-11-20 22:30,21,21485,21515,21480,21510,196
20181201|2018-11-20 23:00,21,21510,21525,21480,21500,149
20181201|2018-11-20 23:30,21,21490,21555,21490,21530,296
20181201|2018-11-21 00:00,21,21525,21540,21500,21525,642
20181201|2018-11-21 00:30,21,21525,21550,21525,21550,81
20181201|2018-11-21 01:00,21,21550,21555,21520,21530,422
20181201|2018-11-21 01:30,21,21530,21585,21525,21580,964
20181201|2018-11-21 02:00,21,21580,21605,21545,21580,1275
20181201|2018-11-21 02:30,21,21585,21630,21555,21630,1271
20181201|2018-11-21 03:00,21,21630,21640,21605,21620,593
20181201|2018-11-21 03:30,21,21625,21625,21590,21595,1045
20181201|2018-11-21 04:00,21,21585,21625,21555,21570,1451
20181201|2018-11-21 04:30,21,21570,21580,21540,21555,1100
20181201|2018-11-21 05:00,21,21555,21580,21535,21575,1017
20181201|2018-11-21 05:30,21,21575,21595,21555,21565,1032
20181201|2018-11-21 06:00,21,21565,21595,21565,21595,784
20181201|2018-11-21 06:30,21,21595,21640,21580,21630,1479
20181201|2018-11-21 07:00,21,21635,21650,21615,21620,706
20181201|2018-11-21 07:30,21,21620,21625,21590,21605,815
20181201|2018-11-21 08:00,21,21600,21630,21585,21620,940
20181201|2018-11-21 08:30,21,21625,21660,21565,21620,2916
20181201|2018-11-21 09:00,21,21625,21670,21625,21670,2257
20181201|2018-11-21 09:30,21,21665,21680,21635,21675,1359
20181201|2018-11-21 10:00,21,21670,21745,21655,21725,1655
20181201|2018-11-21 10:30,21,21730,21750,21715,21735,1292
20181201|2018-11-21 11:00,21,21735,21745,21715,21725,1086
20181201|2018-11-21 11:30,21,21725,21750,21710,21745,844
20181201|2018-11-21 12:00,21,21745,21750,21715,21730,600
20181201|2018-11-21 12:30,21,21730,21750,21725,21730,518
20181201|2018-11-21 13:00,21,21725,21730,21715,21725,645
20181201|2018-11-21 13:30,21,21725,21730,21690,21700,574
20181201|2018-11-21 14:00,21,21700,21720,21685,21690,864
20181201|2018-11-21 14:30,21,21690,21690,21635,21650,1550
20181201|2018-11-21 15:00,21,21645,21665,21630,21665,345
20181201|2018-11-21 15:30,21,21660,21660,21645,21645,67
20181201|2018-11-21 17:00,23,21605,21680,21605,21655,127
20181201|2018-11-21 17:30,23,21655,21660,21595,21605,531
20181201|2018-11-21 18:00,23,21595,21600,21530,21575,1107
20181201|2018-11-21 18:30,23,21580,21645,21580,21635,277
20181201|2018-11-21 19:00,23,21640,21665,21535,21560,570
20181201|2018-11-21 19:30,23,21555,21555,21495,21500,375
20181201|2018-11-21 20:00,23,21495,21530,21480,21505,208
20181201|2018-11-21 20:30,23,21495,21545,21475,21530,210
20181201|2018-11-21 21:00,23,21535,21555,21525,21540,193
20181201|2018-11-21 21:30,23,21540,21560,21525,21555,142
20181201|2018-11-21 22:00,23,21555,21605,21555,21590,249
20181201|2018-11-21 22:30,23,21590,21640,21590,21630,218
20181201|2018-11-21 23:00,23,21630,21645,21605,21615,81
20181201|2018-11-21 23:30,23,21615,21685,21610,21670,390
20181201|2018-11-22 00:00,23,21665,21730,21645,21725,935
20181201|2018-11-22 00:30,23,21720,21735,21705,21735,127
20181201|2018-11-22 01:00,23,21730,21740,21695,21715,366
20181201|2018-11-22 01:30,23,21715,21720,21665,21665,346
20181201|2018-11-22 02:00,23,21665,21675,21640,21645,1009
20181201|2018-11-22 02:30,23,21645,21645,21585,21595,955
20181201|2018-11-22 03:00,23,21595,21600,21560,21570,536
20181201|2018-11-22 03:30,23,21565,21580,21550,21570,799
20181201|2018-11-22 04:00,23,21570,21600,21570,21595,545
20181201|2018-11-22 04:30,23,21600,21615,21580,21580,652
20181201|2018-11-22 05:00,23,21580,21605,21580,21595,228
20181201|2018-11-22 05:30,23,21600,21605,21590,21600,306
20181201|2018-11-22 06:00,23,21600,21610,21600,21605,269
20181201|2018-11-22 06:30,23,21600,21615,21595,21595,307
20181201|2018-11-22 07:00,23,21595,21595,21580,21580,156
20181201|2018-11-22 07:30,23,21585,21595,21585,21585,124
20181201|2018-11-22 08:00,23,21585,21585,21575,21575,253
20181201|2018-11-22 08:30,23,21575,21590,21575,21585,176
20181201|2018-11-22 09:00,23,21590,21600,21570,21570,343
20181201|2018-11-22 09:30,23,21570,21580,21555,21560,344
20181201|2018-11-22 10:00,23,21560,21560,21525,21550,734
20181201|2018-11-22 10:30,23,21550,21575,21540,21575,395
20181201|2018-11-22 11:00,23,21575,21580,21560,21570,207
20181201|2018-11-22 11:30,23,21565,21575,21560,21570,81
20181201|2018-11-22 17:00,23,21585,21630,21580,21590,182
20181201|2018-11-22 17:30,23,21595,21630,21595,21630,80
20181201|2018-11-22 18:00,23,21635,21660,21630,21630,118
20181201|2018-11-22 18:30,23,21630,21675,21630,21675,159
20181201|2018-11-22 19:00,23,21680,21685,21660,21660,48
20181201|2018-11-22 19:30,23,21665,21670,21635,21635,65
20181201|2018-11-22 20:00,23,21630,21645,21615,21635,66
20181201|2018-11-22 20:30,23,21630,21640,21620,21630,37
20181201|2018-11-22 21:00,23,21635,21635,21610,21610,41
20181201|2018-11-22 21:30,23,21615,21635,21615,21635,25
20181201|2018-11-22 22:00,23,21630,21635,21620,21630,35
20181201|2018-11-22 22:30,23,21620,21620,21600,21610,23
20181201|2018-11-22 23:00,23,21605,21605,21575,21575,54
20181201|2018-11-22 23:30,23,21575,21575,21545,21545,196
20181201|2018-11-23 00:00,23,21550,21580,21550,21580,49
20181201|2018-11-23 00:30,23,21580,21580,21570,21575,29
20181201|2018-11-23 01:00,23,21570,21580,21540,21550,116
20181201|2018-11-23 01:30,23,21550,21590,21550,21575,102
20181201|2018-11-23 02:00,23,21575,21640,21560,21635,713
20181201|2018-11-23 02:30,23,21635,21645,21600,21610,468
20181201|2018-11-23 03:00,23,21610,21615,21585,21615,187
20181201|2018-11-23 03:30,23,21615,21615,21595,21615,172
20181201|2018-11-23 04:00,23,21615,21620,21570,21570,159
20181201|2018-11-23 04:30,23,21575,21585,21530,21535,468
20181201|2018-11-23 05:00,23,21535,21550,21525,21535,310
20181201|2018-11-23 05:30,23,21540,21555,21505,21510,748
20181201|2018-11-23 06:00,23,21510,21530,21505,21525,245
20181201|2018-11-23 06:30,23,21520,21555,21515,21555,180
20181201|2018-11-23 07:00,23,21555,21555,21515,21525,372
20181201|2018-11-23 07:30,23,21525,21535,21450,21470,1020
20181201|2018-11-23 08:00,23,21465,21485,21455,21480,382
20181201|2018-11-23 08:30,23,21480,21595,21480,21580,1325
20181201|2018-11-23 09:00,23,21580,21605,21525,21535,979
20181201|2018-11-23 09:30,23,21530,21580,21530,21555,793
20181201|2018-11-23 10:00,23,21560,21615,21560,21610,898
20181201|2018-11-23 10:30,23,21610,21615,21535,21535,602
20181201|2018-11-23 11:00,23,21530,21565,21525,21550,328
20181201|2018-11-23 11:30,23,21550,21560,21490,21490,493
20181201|2018-11-23 12:00,23,21490,21490,21475,21480,170
20181201|2018-11-25 17:00,26,21490,21550,21490,21525,173
20181201|2018-11-25 17:30,26,21530,21655,21530,21655,453
20181201|2018-11-25 18:00,26,21655,21765,21640,21685,927
20181201|2018-11-25 18:30,26,21690,21710,21650,21705,221
20181201|2018-11-25 19:00,26,21705,21805,21685,21780,526
20181201|2018-11-25 19:30,26,21775,21795,21740,21780,416
20181201|2018-11-25 20:00,26,21785,21810,21760,21795,276
20181201|2018-11-25 20:30,26,21800,21800,21770,21780,142
20181201|2018-11-25 21:00,26,21775,21825,21775,21805,204
20181201|2018-11-25 21:30,26,21810,21835,21785,21785,311
20181201|2018-11-25 22:00,26,21785,21790,21755,21770,177
20181201|2018-11-25 22:30,26,21770,21800,21765,21800,113
20181201|2018-11-25 23:00,26,21805,21805,21790,21795,145
20181201|2018-11-25 23:30,26,21795,21835,21795,21825,333
20181201|2018-11-26 00:00,26,21825,21835,21810,21835,552
20181201|2018-11-26 00:30,26,21835,21845,21825,21825,135
20181201|2018-11-26 01:00,26,21830,21900,21825,21870,603
20181201|2018-11-26 01:30,26,21870,21910,21870,21895,522
20181201|2018-11-26 02:00,26,21895,22005,21895,21995,2127
20181201|2018-11-26 02:30,26,22000,22015,21990,21990,1173
20181201|2018-11-26 03:00,26,21995,22010,21975,21995,760
20181201|2018-11-26 03:30,26,21995,22015,21980,22000,375
20181201|2018-11-26 04:00,26,22000,22000,21970,21980,310
20181201|2018-11-26 04:30,26,21980,21980,21960,21975,307
20181201|2018-11-26 05:00,26,21975,21990,21950,21970,350
20181201|2018-11-26 05:30,26,21975,21985,21965,21980,236
20181201|2018-11-26 06:00,26,21980,22000,21965,21985,442
20181201|2018-11-26 06:30,26,21980,21995,21970,21970,279
20181201|2018-11-26 07:00,26,21970,21985,21960,21965,595
20181201|2018-11-26 07:30,26,21970,21990,21950,21985,441
20181201|2018-11-26 08:00,26,21980,21995,21975,21985,243
20181201|2018-11-26 08:30,26,21980,22060,21980,22060,2583
20181201|2018-11-26 09:00,26,22055,22060,22010,22025,1263
20181201|2018-11-26 09:30,26,22030,22065,22005,22060,1935
20181201|2018-11-26 10:00,26,22060,22060,22030,22035,864
20181201|2018-11-26 10:30,26,22030,22030,22000,22025,1300
20181201|2018-11-26 11:00,26,22025,22045,21995,22005,691
20181201|2018-11-26 11:30,26,22000,22000,21965,21995,671
20181201|2018-11-26 12:00,26,21995,22015,21975,22000,323
20181201|2018-11-26 12:30,26,22000,22030,21990,22030,324
20181201|2018-11-26 13:00,26,22025,22055,22020,22050,476
20181201|2018-11-26 13:30,26,22050,22070,22040,22065,649
20181201|2018-11-26 14:00,26,22065,22070,22040,22060,635
20181201|2018-11-26 14:30,26,22065,22085,22060,22080,995
20181201|2018-11-26 15:00,26,22085,22090,22020,22020,354
20181201|2018-11-26 15:30,26,22015,22015,21945,21955,331
20181201|2018-11-26 17:00,27,21965,21985,21945,21960,217
20181201|2018-11-26 17:30,27,21965,22000,21945,21980,503
20181201|2018-11-26 18:00,27,21975,21975,21875,21900,695
20181201|2018-11-26 18:30,27,21900,21900,21840,21845,530
20181201|2018-11-26 19:00,27,21845,21875,21820,21860,356
20181201|2018-11-26 19:30,27,21860,21870,21820,21845,261
20181201|2018-11-26 20:00,27,21850,21885,21835,21845,283
20181201|2018-11-26 20:30,27,21845,21895,21845,21870,245
20181201|2018-11-26 21:00,27,21875,21915,21875,21910,296
20181201|2018-11-26 21:30,27,21905,21930,21890,21915,245
20181201|2018-11-26 22:00,27,21925,21975,21925,21955,355
20181201|2018-11-26 22:30,27,21960,22000,21960,21995,282
20181201|2018-11-26 23:00,27,21990,22010,21975,21990,213
20181201|2018-11-26 23:30,27,21990,22000,21950,21980,361
20181201|2018-11-27 00:00,27,21975,22000,21960,21975,364
20181201|2018-11-27 00:30,27,21980,22000,21980,22000,36
20181201|2018-11-27 01:00,27,21990,22000,21960,21975,141
20181201|2018-11-27 01:30,27,21975,22200,21975,22050,4411
20181201|2018-11-27 02:00,27,22055,22070,21975,21995,1853
20181201|2018-11-27 02:30,27,21995,22035,21980,22030,1001
20181201|2018-11-27 03:00,27,22030,22090,22015,22085,790
20181201|2018-11-27 03:30,27,22090,22090,22050,22050,525
20181201|2018-11-27 04:00,27,22055,22060,22035,22045,597
20181201|2018-11-27 04:30,27,22040,22040,22005,22015,289
20181201|2018-11-27 05:00,27,22015,22015,21975,21985,920
20181201|2018-11-27 05:30,27,21985,22025,21980,22025,523
20181201|2018-11-27 06:00,27,22020,22020,21985,22000,389
20181201|2018-11-27 06:30,27,22005,22005,21975,21980,398
20181201|2018-11-27 07:00,27,21975,21990,21935,21945,609
20181201|2018-11-27 07:30,27,21945,21985,21935,21970,593
20181201|2018-11-27 08:00,27,21975,21995,21965,21995,454
20181201|2018-11-27 08:30,27,21995,22030,21915,22005,2627
20181201|2018-11-27 09:00,27,22010,22060,21975,22005,2321
20181201|2018-11-27 09:30,27,22000,22050,21965,22045,1566
20181201|2018-11-27 10:00,27,22045,22090,22045,22075,1813
20181201|2018-11-27 10:30,27,22070,22080,22040,22075,970
20181201|2018-11-27 11:00,27,22080,22080,22030,22035,826
20181201|2018-11-27 11:30,27,22035,22075,22025,22030,889
20181201|2018-11-27 12:00,27,22040,22085,22015,22040,1463
20181201|2018-11-27 12:30,27,22050,22075,22035,22075,641
20181201|2018-11-27 13:00,27,22080,22100,22075,22090,423
20181201|2018-11-27 13:30,27,22095,22105,22060,22060,664
20181201|2018-11-27 14:00,27,22060,22070,22045,22065,655
20181201|2018-11-27 14:30,27,22065,22090,22050,22080,860
20181201|2018-11-27 15:00,27,22080,22100,22070,22095,228
20181201|2018-11-27 15:30,27,22100,22135,22095,22095,260
20181201|2018-11-27 17:00,28,22110,22120,22080,22080,182
20181201|2018-11-27 17:30,28,22080,22100,22065,22080,238
20181201|2018-11-27 18:00,28,22075,22145,22040,22110,619
20181201|2018-11-27 18:30,28,22120,22180,22115,22120,368
20181201|2018-11-27 19:00,28,22115,22120,22085,22110,312
20181201|2018-11-27 19:30,28,22110,22145,22075,22080,185
20181201|2018-11-27 20:00,28,22075,22140,22060,22140,227
20181201|2018-11-27 20:30,28,22145,22185,22145,22175,156
20181201|2018-11-27 21:00,28,22170,22170,22155,22165,126
20181201|2018-11-27 21:30,28,22165,22210,22155,22180,243
20181201|2018-11-27 22:00,28,22180,22200,22155,22180,223
20181201|2018-11-27 22:30,28,22180,22180,22150,22180,76
20181201|2018-11-27 23:00,28,22180,22190,22170,22185,108
20181201|2018-11-27 23:30,28,22185,22200,22185,22190,159
20181201|2018-11-28 00:00,28,22185,22235,22180,22235,620
20181201|2018-11-28 00:30,28,22235,22240,22215,22235,72
20181201|2018-11-28 01:00,28,22235,22245,22225,22235,148
20181201|2018-11-28 01:30,28,22230,22240,22215,22215,305
20181201|2018-11-28 02:00,28,22215,22225,22185,22200,883
20181201|2018-11-28 02:30,28,22200,22220,22175,22215,524
20181201|2018-11-28 03:00,28,22220,22225,22185,22185,484
20181201|2018-11-28 03:30,28,22190,22220,22185,22205,840
20181201|2018-11-28 04:00,28,22205,22220,22200,22210,467
20181201|2018-11-28 04:30,28,22210,22250,22210,22245,380
20181201|2018-11-28 05:00,28,22245,22250,22225,22230,336
20181201|2018-11-28 05:30,28,22230,22255,22225,22255,369
20181201|2018-11-28 06:00,28,22260,22270,22250,22265,291
20181201|2018-11-28 06:30,28,22265,22280,22260,22270,394
20181201|2018-11-28 07:00,28,22270,22275,22260,22270,227
20181201|2018-11-28 07:30,28,22265,22275,22260,22265,277
20181201|2018-11-28 08:00,28,22265,22275,22265,22265,504
20181201|2018-11-28 08:30,28,22265,22270,22235,22250,1620
20181201|2018-11-28 09:00,28,22250,22260,22185,22185,1150
20181201|2018-11-28 09:30,28,22190,22220,22180,22205,901
20181201|2018-11-28 10:00,28,22200,22220,22185,22195,1679
20181201|2018-11-28 10:30,28,22190,22230,22190,22220,1010
20181201|2018-11-28 11:00,28,22225,22330,22225,22325,4697
20181201|2018-11-28 11:30,28,22330,22355,22315,22335,1872
20181201|2018-11-28 12:00,28,22340,22355,22310,22350,890
20181201|2018-11-28 12:30,28,22350,22380,22345,22370,921
20181201|2018-11-28 13:00,28,22375,22385,22365,22370,939
20181201|2018-11-28 13:30,28,22370,22385,22360,22365,443
20181201|2018-11-28 14:00,28,22360,22390,22345,22385,640
20181201|2018-11-28 14:30,28,22385,22420,22375,22400,2549
20181201|2018-11-28 15:00,28,22400,22410,22365,22390,505
20181201|2018-11-28 15:30,28,22390,22405,22390,22405,63
20181201|2018-11-28 17:00,29,22400,22405,22390,22400,257
20181201|2018-11-28 17:30,29,22400,22425,22375,22375,457
20181201|2018-11-28 18:00,29,22370,22430,22370,22395,980
20181201|2018-11-28 18:30,29,22390,22400,22345,22345,264
20181201|2018-11-28 19:00,29,22345,22375,22330,22350,359
20181201|2018-11-28 19:30,29,22350,22355,22315,22330,271
20181201|2018-11-28 20:00,29,22325,22385,22325,22365,324
20181201|2018-11-28 20:30,29,22370,22370,22300,22315,252
20181201|2018-11-28 21:00,29,22315,22340,22315,22340,134
20181201|2018-11-28 21:30,29,22330,22360,22325,22335,222
20181201|2018-11-28 22:00,29,22340,22345,22305,22320,112
20181201|2018-11-28 22:30,29,22315,22335,22310,22330,102
20181201|2018-11-28 23:00,29,22330,22335,22255,22260,374
20181201|2018-11-28 23:30,29,22260,22265,22240,22255,385
20181201|2018-11-29 00:00,29,22260,22285,22235,22255,501
20181201|2018-11-29 00:30,29,22255,22275,22255,22270,119
20181201|2018-11-29 01:00,29,22275,22280,22255,22260,261
20181201|2018-11-29 01:30,29,22255,22285,22255,22275,500
20181201|2018-11-29 02:00,29,22275,22305,22270,22290,645
20181201|2018-11-29 02:30,29,22290,22305,22290,22295,397
20181201|2018-11-29 03:00,29,22295,22295,22250,22255,556
20181201|2018-11-29 03:30,29,22260,22275,22235,22235,414
20181201|2018-11-29 04:00,29,22235,22250,22225,22250,897
20181201|2018-11-29 04:30,29,22245,22255,22220,22225,248
20181201|2018-11-29 05:00,29,22225,22245,22225,22245,152
20181201|2018-11-29 05:30,29,22245,22255,22210,22250,714
20181201|2018-11-29 06:00,29,22250,22285,22250,22280,261
20181201|2018-11-29 06:30,29,22280,22295,22265,22265,449
20181201|2018-11-29 07:00,29,22260,22285,22250,22275,543
20181201|2018-11-29 07:30,29,22275,22295,22265,22290,370
20181201|2018-11-29 08:00,29,22290,22295,22280,22290,315
20181201|2018-11-29 08:30,29,22290,22315,22265,22290,1319
20181201|2018-11-29 09:00,29,22290,22305,22240,22240,1302
20181201|2018-11-29 09:30,29,22240,22305,22195,22220,3000
20181201|2018-11-29 10:00,29,22220,22280,22195,22275,2325
20181201|2018-11-29 10:30,29,22275,22310,22265,22305,1365
20181201|2018-11-29 11:00,29,22305,22305,22285,22295,704
20181201|2018-11-29 11:30,29,22295,22330,22295,22325,639
20181201|2018-11-29 12:00,29,22325,22330,22315,22325,662
20181201|2018-11-29 12:30,29,22325,22345,22325,22325,619
20181201|2018-11-29 13:00,29,22325,22375,22310,22365,1457
20181201|2018-11-29 13:30,29,22360,22375,22345,22375,800
20181201|2018-11-29 14:00,29,22375,22375,22345,22360,552
20181201|2018-11-29 14:30,29,22355,22355,22250,22250,1784
20181201|2018-11-29 15:00,29,22250,22295,22250,22290,395
20181201|2018-11-29 15:30,29,22295,22295,22275,22275,63
20181201|2018-11-29 17:00,30,22275,22290,22250,22265,109
20181201|2018-11-29 17:30,30,22270,22295,22260,22285,331
20181201|2018-11-29 18:00,30,22285,22335,22260,22290,709
20181201|2018-11-29 18:30,30,22295,22325,22285,22300,174
20181201|2018-11-29 19:00,30,22295,22295,22235,22245,323
20181201|2018-11-29 19:30,30,22245,22305,22235,22300,324
20181201|2018-11-29 20:00,30,22305,22305,22275,22285,101
20181201|2018-11-29 20:30,30,22285,22310,22280,22300,60
20181201|2018-11-29 21:00,30,22300,22315,22300,22305,44
20181201|2018-11-29 21:30,30,22310,22330,22295,22330,96
20181201|2018-11-29 22:00,30,22330,22350,22330,22345,154
20181201|2018-11-29 22:30,30,22340,22340,22325,22335,93
20181201|2018-11-29 23:00,30,22335,22350,22300,22310,238
20181201|2018-11-29 23:30,30,22315,22360,22315,22350,568
20181201|2018-11-30 00:00,30,22350,22380,22330,22370,454
20181201|2018-11-30 00:30,30,22370,22375,22360,22365,101
20181201|2018-11-30 01:00,30,22360,22360,22345,22355,114
20181201|2018-11-30 01:30,30,22345,22345,22335,22340,268
20181201|2018-11-30 02:00,30,22345,22345,22295,22310,1060
20181201|2018-11-30 02:30,30,22310,22315,22295,22295,403
20181201|2018-11-30 03:00,30,22290,22305,22280,22295,374
20181201|2018-11-30 03:30,30,22295,22310,22285,22310,278
20181201|2018-11-30 04:00,30,22300,22320,22295,22315,366
20181201|2018-11-30 04:30,30,22315,22320,22290,22295,306
20181201|2018-11-30 05:00,30,22295,22295,22275,22285,574
20181201|2018-11-30 05:30,30,22285,22290,22260,22275,492
20181201|2018-11-30 06:00,30,22275,22275,22255,22270,466
20181201|2018-11-30 06:30,30,22270,22280,22265,22275,219
20181201|2018-11-30 07:00,30,22280,22310,22265,22285,1504
20181201|2018-11-30 07:30,30,22290,22315,22285,22305,861
20181201|2018-11-30 08:00,30,22300,22305,22285,22295,287
20181201|2018-11-30 08:30,30,22295,22325,22280,22325,1321
20181201|2018-11-30 09:00,30,22325,22345,22310,22310,982
20181201|2018-11-30 09:30,30,22315,22350,22315,22320,1111
20181201|2018-11-30 10:00,30,22320,22330,22300,22310,1021
20181201|2018-11-30 10:30,30,22305,22350,22285,22340,1416
20181201|2018-11-30 11:00,30,22340,22355,22330,22345,825
20181201|2018-11-30 11:30,30,22345,22360,22335,22345,499
20181201|2018-11-30 12:00,30,22350,22360,22340,22355,522
20181201|2018-11-30 12:30,30,22355,22400,22355,22395,1227
20181201|2018-11-30 13:00,30,22390,22400,22380,22390,380
20181201|2018-11-30 13:30,30,22390,22405,22380,22385,467
20181201|2018-11-30 14:00,30,22390,22415,22385,22410,728
20181201|2018-11-30 14:30,30,22410,22420,22340,22340,2066
20181201|2018-11-30 15:00,30,22345,22420,22340,22400,902
20181201|2018-11-30 15:30,30,22405,22430,22405,22420,115
20181201|2018-12-02 17:00,3,22625,22780,22600,22735,1687
20181201|2018-12-02 17:30,3,22735,22775,22675,22690,1923
20181201|2018-12-02 18:00,3,22685,22700,22540,22605,2564
20181201|2018-12-02 18:30,3,22600,22640,22590,22600,826
20181201|2018-12-02 19:00,3,22605,22675,22605,22665,735
20181201|2018-12-02 19:30,3,22660,22660,22610,22650,280
20181201|2018-12-02 20:00,3,22645,22680,22645,22665,183
20181201|2018-12-02 20:30,3,22670,22700,22660,22695,395
20181201|2018-12-02 21:00,3,22700,22715,22685,22685,278
20181201|2018-12-02 21:30,3,22685,22695,22645,22645,238
20181201|2018-12-02 22:00,3,22645,22665,22645,22645,238
20181201|2018-12-02 22:30,3,22640,22665,22560,22585,516
20181201|2018-12-02 23:00,3,22585,22605,22580,22595,152
20181201|2018-12-02 23:30,3,22595,22610,22575,22590,311
20181201|2018-12-03 00:00,3,22585,22645,22575,22635,487
20181201|2018-12-03 00:30,3,22625,22640,22610,22635,80
20181201|2018-12-03 01:00,3,22640,22700,22635,22665,1175
20181201|2018-12-03 01:30,3,22660,22680,22650,22675,808
20181201|2018-12-03 02:00,3,22675,22710,22665,22700,2043
20181201|2018-12-03 02:30,3,22700,22705,22660,22670,1803
20181201|2018-12-03 03:00,3,22665,22675,22655,22655,684
20181201|2018-12-03 03:30,3,22655,22675,22655,22670,609
20181201|2018-12-03 04:00,3,22675,22685,22665,22680,918
20181201|2018-12-03 04:30,3,22680,22680,22650,22665,526
20181201|2018-12-03 05:00,3,22665,22665,22645,22655,434
20181201|2018-12-03 05:30,3,22650,22655,22640,22650,470
20181201|2018-12-03 06:00,3,22645,22645,22615,22635,1145
20181201|2018-12-03 06:30,3,22630,22650,22630,22640,587
20181201|2018-12-03 07:00,3,22640,22660,22640,22645,643
20181201|2018-12-03 07:30,3,22640,22645,22620,22635,939
20181201|2018-12-03 08:00,3,22630,22650,22630,22650,338
20181201|2018-12-03 08:30,3,22650,22650,22575,22590,3087
20181201|2018-12-03 09:00,3,22595,22625,22575,22615,3285
20181201|2018-12-03 09:30,3,22615,22620,22565,22570,2105
20181201|2018-12-03 10:00,3,22570,22600,22560,22580,2607
20181201|2018-12-03 10:30,3,22585,22600,22530,22545,1739
20181201|2018-12-03 11:00,3,22545,22580,22545,22580,620
20181201|2018-12-03 11:30,3,22580,22600,22570,22585,439
20181201|2018-12-03 12:00,3,22590,22625,22590,22610,1106
20181201|2018-12-03 12:30,3,22605,22605,22575,22590,320
20181201|2018-12-03 13:00,3,22590,22600,22550,22590,716
20181201|2018-12-03 13:30,3,22595,22615,22580,22590,551
20181201|2018-12-03 14:00,3,22585,22630,22570,22610,2057
20181201|2018-12-03 14:30,3,22610,22645,22595,22635,1169
20181201|2018-12-03 15:00,3,22635,22645,22625,22635,398
20181201|2018-12-03 15:30,3,22630,22630,22615,22620,59
20181201|2018-12-03 17:00,4,22625,22635,22600,22600,92
20181201|2018-12-03 17:30,4,22600,22600,22545,22550,684
20181201|2018-12-03 18:00,4,22550,22580,22535,22565,448
20181201|2018-12-03 18:30,4,22560,22560,22505,22505,287
20181201|2018-12-03 19:00,4,22505,22515,22460,22470,472
20181201|2018-12-03 19:30,4,22470,22475,22425,22450,567
20181201|2018-12-03 20:00,4,22445,22465,22390,22420,513
20181201|2018-12-03 20:30,4,22420,22440,22410,22420,244
20181201|2018-12-03 21:00,4,22420,22430,22390,22395,166
20181201|2018-12-03 21:30,4,22400,22405,22320,22340,612
20181201|2018-12-03 22:00,4,22340,22350,22240,22245,978
20181201|2018-12-03 22:30,4,22245,22265,22160,22190,636
20181201|2018-12-03 23:00,4,22185,22185,22055,22065,1011
20181201|2018-12-03 23:30,4,22060,22080,22030,22060,999
20181201|2018-12-04 00:00,4,22055,22095,22015,22030,1146
20181201|2018-12-04 00:30,4,22030,22050,22015,22040,553
20181201|2018-12-04 01:00,4,22045,22075,22045,22070,569
20181201|2018-12-04 01:30,4,22070,22120,22070,22115,1636
20181201|2018-12-04 02:00,4,22115,22140,22105,22105,1615
20181201|2018-12-04 02:30,4,22105,22125,22090,22100,1549
20181201|2018-12-04 03:00,4,22100,22120,22075,22085,887
20181201|2018-12-04 03:30,4,22085,22090,22050,22070,720
20181201|2018-12-04 04:00,4,22065,22125,22045,22120,914
20181201|2018-12-04 04:30,4,22125,22130,22100,22120,722
20181201|2018-12-04 05:00,4,22125,22140,22115,22115,542
20181201|2018-12-04 05:30,4,22115,22130,22110,22115,239
20181201|2018-12-04 06:00,4,22115,22130,22095,22110,593
20181201|2018-12-04 06:30,4,22110,22130,22105,22120,402
20181201|2018-12-04 07:00,4,22125,22155,22125,22150,390
20181201|2018-12-04 07:30,4,22150,22170,22135,22160,668
20181201|2018-12-04 08:00,4,22160,22165,22145,22150,354
20181201|2018-12-04 08:30,4,22155,22185,22085,22090,2236
20181201|2018-12-04 09:00,4,22090,22125,22080,22120,1404
20181201|2018-12-04 09:30,4,22115,22125,22080,22090,1528
20181201|2018-12-04 10:00,4,22080,22115,22060,22070,2004
20181201|2018-12-04 10:30,4,22070,22080,22030,22035,1748
20181201|2018-12-04 11:00,4,22030,22030,21775,21780,5846
20181201|2018-12-04 11:30,4,21775,21780,21705,21735,3721
20181201|2018-12-04 12:00,4,21730,21770,21620,21650,2589
20181201|2018-12-04 12:30,4,21650,21730,21575,21715,3469
20181201|2018-12-04 13:00,4,21710,21745,21675,21685,1857
20181201|2018-12-04 13:30,4,21690,21795,21690,21735,2500
20181201|2018-12-04 14:00,4,21730,21730,21660,21670,3105
20181201|2018-12-04 14:30,4,21670,21720,21590,21610,4171
20181201|2018-12-04 15:00,4,21610,21640,21605,21620,516
20181201|2018-12-04 15:30,4,21625,21635,21580,21635,244
20181201|2018-12-04 17:00,5,21630,21655,21590,21650,347
20181201|2018-12-04 17:30,5,21650,21735,21635,21720,520
20181201|2018-12-04 18:00,5,21715,21895,21705,21805,1264
20181201|2018-12-04 18:30,5,21810,21845,21750,21795,1170
20181201|2018-12-04 19:00,5,21795,21850,21760,21830,1466
20181201|2018-12-04 19:30,5,21830,21945,21830,21930,1041
20181201|2018-12-04 20:00,5,21925,21970,21905,21940,427
20181201|2018-12-04 20:30,5,21930,21930,21880,21905,241
20181201|2018-12-04 21:00,5,21900,21930,21900,21925,98
20181201|2018-12-04 21:30,5,21925,21925,21810,21865,434
20181201|2018-12-04 22:00,5,21860,21885,21845,21850,248
20181201|2018-12-04 22:30,5,21870,21965,21870,21910,502
20181201|2018-12-04 23:00,5,21910,21980,21865,21905,461
20181201|2018-12-04 23:30,5,21900,21930,21875,21910,364
20181201|2018-12-05 00:00,5,21905,21915,21865,21905,500
20181201|2018-12-05 00:30,5,21905,21915,21890,21915,43
20181201|2018-12-05 01:00,5,21910,21910,21880,21900,399
20181201|2018-12-05 01:30,5,21905,21905,21860,21895,458
20181201|2018-12-05 02:00,5,21895,21895,21825,21830,1513
20181201|2018-12-05 02:30,5,21825,21900,21825,21885,919
20181201|2018-12-05 03:00,5,21885,21900,21875,21880,387
20181201|2018-12-05 03:30,5,21880,21915,21865,21880,381
20181201|2018-12-05 04:00,5,21885,21920,21885,21905,361
20181201|2018-12-05 04:30,5,21900,21925,21895,21925,382
20181201|2018-12-05 05:00,5,21925,21925,21900,21905,361
20181201|2018-12-05 05:30,5,21900,21925,21900,21920,153
20181201|2018-12-05 06:00,5,21920,21930,21910,21910,181
20181201|2018-12-05 06:30,5,21915,21930,21910,21930,209
20181201|2018-12-05 07:00,5,21925,21955,21920,21935,274
20181201|2018-12-05 07:30,5,21935,21940,21920,21930,323
20181201|2018-12-05 08:00,5,21930,21935,21920,21925,174
20181201|2018-12-05 08:30,5,21925,21930,21920,21930,157
20181201|2018-12-05 09:00,5,21925,21940,21925,21935,62
20181201|2018-12-05 09:30,5,21935,21935,21920,21920,180
20181201|2018-12-05 10:00,5,21920,21920,21875,21875,421
20181201|2018-12-05 10:30,5,21870,21870,21860,21860,279
20181201|2018-12-05 11:00,5,21860,21885,21850,21870,297
20181201|2018-12-05 11:30,5,21875,21880,21870,21880,129
20181201|2018-12-05 12:00,5,21880,21880,21880,21880,46
20181201|2018-12-05 12:30,5,21880,21885,21870,21885,168
20181201|2018-12-05 13:00,5,21890,21900,21890,21900,149
20181201|2018-12-05 13:30,5,21900,21900,21895,21895,95
20181201|2018-12-05 14:00,5,21895,21900,21890,21895,73
20181201|2018-12-05 14:30,5,21895,21905,21895,21900,109
20181201|2018-12-05 15:00,5,21895,21905,21895,21905,116
20181201|2018-12-05 15:30,5,21895,21900,21865,21865,16
20181201|2018-12-05 17:00,6,21900,21900,21665,21795,1479
20181201|2018-12-05 17:30,6,21795,21805,21705,21770,934
20181201|2018-12-05 18:00,6,21770,21805,21640,21705,1284
20181201|2018-12-05 18:30,6,21700,21705,21615,21630,948
20181201|2018-12-05 19:00,6,21625,21625,21480,21530,1323
20181201|2018-12-05 19:30,6,21530,21630,21520,21595,1248
20181201|2018-12-05 20:00,6,21585,21615,21510,21520,812
20181201|2018-12-05 20:30,6,21515,21540,21500,21505,307
20181201|2018-12-05 21:00,6,21505,21520,21435,21475,798
20181201|2018-12-05 21:30,6,21470,21500,21415,21445,686
20181201|2018-12-05 22:00,6,21450,21465,21365,21390,640
20181201|2018-12-05 22:30,6,21395,21395,21295,21365,612
20181201|2018-12-05 23:00,6,21365,21440,21355,21365,694
20181201|2018-12-05 23:30,6,21370,21500,21360,21490,1111
20181201|2018-12-06 00:00,6,21490,21520,21435,21450,699
20181201|2018-12-06 00:30,6,21450,21465,21400,21445,965
20181201|2018-12-06 01:00,6,21445,21545,21445,21535,1612
20181201|2018-12-06 01:30,6,21530,21580,21530,21550,1577
20181201|2018-12-06 02:00,6,21550,21560,21495,21500,2901
20181201|2018-12-06 02:30,6,21495,21530,21465,21465,1632
20181201|2018-12-06 03:00,6,21465,21475,21420,21430,1269
20181201|2018-12-06 03:30,6,21430,21430,21280,21290,3055
20181201|2018-12-06 04:00,6,21295,21325,21265,21280,2334
20181201|2018-12-06 04:30,6,21280,21340,21270,21315,1232
20181201|2018-12-06 05:00,6,21315,21360,21300,21330,1124
20181201|2018-12-06 05:30,6,21335,21340,21275,21335,1272
20181201|2018-12-06 06:00,6,21330,21360,21325,21350,1138
20181201|2018-12-06 06:30,6,21355,21365,21310,21330,573
20181201|2018-12-06 07:00,6,21335,21360,21320,21345,863
20181201|2018-12-06 07:30,6,21345,21350,21280,21285,1108
20181201|2018-12-06 08:00,6,21280,21305,21260,21275,2440
20181201|2018-12-06 08:30,6,21280,21385,21205,21220,7164
20181201|2018-12-06 09:00,6,21220,21310,21210,21275,4491
20181201|2018-12-06 09:30,6,21285,21295,21150,21165,5172
20181201|2018-12-06 10:00,6,21165,21195,21075,21080,5104
20181201|2018-12-06 10:30,6,21080,21260,21075,21260,6121
20181201|2018-12-06 11:00,6,21260,21350,21205,21345,4552
20181201|2018-12-06 11:30,6,21345,21400,21335,21380,2482
20181201|2018-12-06 12:00,6,21380,21390,21305,21315,1682
20181201|2018-12-06 12:30,6,21310,21435,21275,21435,1649
20181201|2018-12-06 13:00,6,21435,21455,21340,21415,2299
20181201|2018-12-06 13:30,6,21415,21465,21320,21440,2332
20181201|2018-12-06 14:00,6,21445,21475,21410,21450,2786
20181201|2018-12-06 14:30,6,21450,21630,21450,21600,3458
20181201|2018-12-06 15:00,6,21595,21620,21565,21575,507
20181201|2018-12-06 15:30,6,21580,21640,21580,21630,177
20181201|2018-12-06 17:00,7,21615,21640,21575,21585,550
20181201|2018-12-06 17:30,7,21585,21625,21555,21625,476
20181201|2018-12-06 18:00,7,21630,21730,21615,21625,1841
20181201|2018-12-06 18:30,7,21625,21625,21540,21605,727
20181201|2018-12-06 19:00,7,21600,21640,21550,21560,665
20181201|2018-12-06 19:30,7,21550,21580,21505,21515,686
20181201|2018-12-06 20:00,7,21520,21550,21505,21515,303
20181201|2018-12-06 20:30,7,21520,21565,21485,21555,273
20181201|2018-12-06 21:00,7,21550,21595,21540,21580,203
20181201|2018-12-06 21:30,7,21580,21630,21580,21595,422
20181201|2018-12-06 22:00,7,21595,21625,21585,21620,213
20181201|2018-12-06 22:30,7,21625,21660,21615,21645,529
20181201|2018-12-06 23:00,7,21645,21685,21645,21655,519
20181201|2018-12-06 23:30,7,21655,21685,21645,21670,473
20181201|2018-12-07 00:00,7,21665,21680,21595,21595,856
20181201|2018-12-07 00:30,7,21595,21620,21595,21620,281
20181201|2018-12-07 01:00,7,21620,21620,21540,21540,757
20181201|2018-12-07 01:30,7,21540,21540,21490,21495,1077
20181201|2018-12-07 02:00,7,21495,21560,21485,21545,1816
20181201|2018-12-07 02:30,7,21545,21610,21545,21555,1318
20181201|2018-12-07 03:00,7,21555,21575,21535,21575,891
20181201|2018-12-07 03:30,7,21575,21595,21555,21585,715
20181201|2018-12-07 04:00,7,21580,21590,21545,21550,357
20181201|2018-12-07 04:30,7,21555,21585,21555,21560,563
20181201|2018-12-07 05:00,7,21555,21560,21530,21530,221
20181201|2018-12-07 05:30,7,21535,21545,21520,21520,495
20181201|2018-12-07 06:00,7,21520,21540,21520,21530,429
20181201|2018-12-07 06:30,7,21525,21555,21525,21555,401
20181201|2018-12-07 07:00,7,21550,21585,21545,21575,809
20181201|2018-12-07 07:30,7,21570,21655,21560,21580,2504
20181201|2018-12-07 08:00,7,21585,21595,21560,21585,1040
20181201|2018-12-07 08:30,7,21585,21685,21570,21630,3483
20181201|2018-12-07 09:00,7,21630,21645,21450,21495,3718
20181201|2018-12-07 09:30,7,21495,21510,21420,21510,2876
20181201|2018-12-07 10:00,7,21510,21525,21360,21385,3953
20181201|2018-12-07 10:30,7,21385,21450,21360,21360,2447
20181201|2018-12-07 11:00,7,21355,21425,21350,21400,1849
20181201|2018-12-07 11:30,7,21395,21435,21330,21430,2225
20181201|2018-12-07 12:00,7,21425,21460,21370,21405,2280
20181201|2018-12-07 12:30,7,21400,21405,21325,21325,1428
20181201|2018-12-07 13:00,7,21325,21355,21275,21340,2622
20181201|2018-12-07 13:30,7,21345,21350,21255,21265,2576
20181201|2018-12-07 14:00,7,21265,21330,21250,21320,2660
20181201|2018-12-07 14:30,7,21320,21405,21305,21325,3461
20181201|2018-12-07 15:00,7,21325,21355,21305,21345,577
20181201|2018-12-07 15:30,7,21340,21355,21320,21350,198
20181201|2018-12-09 17:00,10,21315,21320,21195,21230,677
20181201|2018-12-09 17:30,10,21220,21250,21140,21200,769
20181201|2018-12-09 18:00,10,21205,21295,21170,21180,1983
20181201|2018-12-09 18:30,10,21170,21270,21170,21235,741
20181201|2018-12-09 19:00,10,21230,21300,21205,21280,702
20181201|2018-12-09 19:30,10,21275,21315,21250,21265,463
20181201|2018-12-09 20:00,10,21265,21275,21180,21190,600
20181201|2018-12-09 20:30,10,21180,21210,21160,21195,548
20181201|2018-12-09 21:00,10,21200,21200,21160,21185,120
20181201|2018-12-09 21:30,10,21180,21220,21180,21190,294
20181201|2018-12-09 22:00,10,21185,21200,21180,21200,86
20181201|2018-12-09 22:30,10,21195,21215,21190,21215,163
20181201|2018-12-09 23:00,10,21210,21210,21175,21190,163
20181201|2018-12-09 23:30,10,21190,21255,21190,21240,794
20181201|2018-12-10 00:00,10,21225,21225,21135,21170,1158
20181201|2018-12-10 00:30,10,21170,21205,21160,21165,721
20181201|2018-12-10 01:00,10,21175,21240,21175,21215,996
20181201|2018-12-10 01:30,10,21220,21245,21205,21235,1077
20181201|2018-12-10 02:00,10,21240,21275,21215,21215,1767
20181201|2018-12-10 02:30,10,21215,21260,21200,21205,964
20181201|2018-12-10 03:00,10,21200,21230,21190,21210,674
20181201|2018-12-10 03:30,10,21210,21235,21205,21230,593
20181201|2018-12-10 04:00,10,21230,21240,21215,21230,517
20181201|2018-12-10 04:30,10,21230,21245,21215,21245,352
20181201|2018-12-10 05:00,10,21245,21260,21230,21230,550
20181201|2018-12-10 05:30,10,21230,21230,21195,21225,433
20181201|2018-12-10 06:00,10,21225,21230,21185,21185,411
20181201|2018-12-10 06:30,10,21185,21255,21185,21245,800
20181201|2018-12-10 07:00,10,21245,21295,21240,21285,887
20181201|2018-12-10 07:30,10,21280,21295,21275,21275,825
20181201|2018-12-10 08:00,10,21270,21270,21240,21240,1768
20181201|2018-12-10 08:30,10,21245,21285,21140,21165,4657
20181201|2018-12-10 09:00,10,21165,21250,21145,21200,3794
20181201|2018-12-10 09:30,10,21190,21215,21070,21085,3900
20181201|2018-12-10 10:00,10,21090,21090,20945,20985,6003
20181201|2018-12-10 10:30,10,20985,21080,20975,21015,4491
20181201|2018-12-10 11:00,10,21010,21065,20980,21015,2786
20181201|2018-12-10 11:30,10,21010,21215,21010,21190,3340
20181201|2018-12-10 12:00,10,21195,21230,21165,21175,1629
20181201|2018-12-10 12:30,10,21175,21280,21170,21250,1593
20181201|2018-12-10 13:00,10,21250,21290,21235,21275,1732
20181201|2018-12-10 13:30,10,21280,21360,21280,21310,3324
20181201|2018-12-10 14:00,10,21310,21325,21260,21295,1871
20181201|2018-12-10 14:30,10,21300,21390,21280,21285,2633
20181201|2018-12-10 15:00,10,21285,21335,21285,21315,770
20181201|2018-12-10 15:30,10,21320,21380,21320,21340,301
20181201|2018-12-10 17:00,11,21345,21345,21300,21315,214
20181201|2018-12-10 17:30,11,21315,21315,21225,21270,444
20181201|2018-12-10 18:00,11,21270,21280,21160,21170,1309
20181201|2018-12-10 18:30,11,21175,21200,21085,21095,903
20181201|2018-12-10 19:00,11,21095,21140,21065,21120,1937
20181201|2018-12-10 19:30,11,21125,21280,21125,21195,3420
20181201|2018-12-10 20:00,11,21190,21210,21075,21105,1010
20181201|2018-12-10 20:30,11,21105,21135,21090,21130,467
20181201|2018-12-10 21:00,11,21130,21170,21110,21130,250
20181201|2018-12-10 21:30,11,21135,21150,21110,21130,292
20181201|2018-12-10 22:00,11,21135,21165,21135,21155,158
20181201|2018-12-10 22:30,11,21160,21160,21130,21130,144
20181201|2018-12-10 23:00,11,21130,21175,21115,21170,259
20181201|2018-12-10 23:30,11,21175,21185,21145,21155,664
20181201|2018-12-11 00:00,11,21150,21155,21100,21135,836
20181201|2018-12-11 00:30,11,21140,21180,21140,21170,236
20181201|2018-12-11 01:00,11,21180,21195,21160,21160,233
20181201|2018-12-11 01:30,11,21160,21210,21160,21180,485
20181201|2018-12-11 02:00,11,21180,21205,21145,21170,1239
20181201|2018-12-11 02:30,11,21170,21195,21165,21175,742
20181201|2018-12-11 03:00,11,21170,21215,21165,21210,307
20181201|2018-12-11 03:30,11,21210,21230,21190,21225,385
20181201|2018-12-11 04:00,11,21230,21305,21230,21300,1491
20181201|2018-12-11 04:30,11,21300,21325,21295,21320,909
20181201|2018-12-11 05:00,11,21325,21350,21320,21345,827
20181201|2018-12-11 05:30,11,21345,21390,21335,21370,1353
20181201|2018-12-11 06:00,11,21370,21425,21370,21410,1070
20181201|2018-12-11 06:30,11,21410,21425,21390,21390,598
20181201|2018-12-11 07:00,11,21390,21405,21370,21405,623
20181201|2018-12-11 07:30,11,21405,21470,21395,21465,1393
20181201|2018-12-11 08:00,11,21465,21480,21460,21480,849
20181201|2018-12-11 08:30,11,21485,21490,21425,21460,2878
20181201|2018-12-11 09:00,11,21460,21525,21400,21470,2715
20181201|2018-12-11 09:30,11,21475,21485,21380,21405,1710
20181201|2018-12-11 10:00,11,21405,21415,21365,21390,1626
20181201|2018-12-11 10:30,11,21390,21400,21340,21385,1506
20181201|2018-12-11 11:00,11,21380,21380,21265,21285,2464
20181201|2018-12-11 11:30,11,21280,21315,21260,21295,1186
20181201|2018-12-11 12:00,11,21285,21335,21265,21300,1082
20181201|2018-12-11 12:30,11,21295,21305,21190,21205,1680
20181201|2018-12-11 13:00,11,21205,21340,21190,21335,1445
20181201|2018-12-11 13:30,11,21335,21410,21335,21380,2273
20181201|2018-12-11 14:00,11,21385,21455,21335,21400,1938
20181201|2018-12-11 14:30,11,21395,21445,21320,21345,1839
20181201|2018-12-11 15:00,11,21345,21360,21335,21345,307
20181201|2018-12-11 15:30,11,21350,21350,21240,21260,269
20181201|2018-12-11 17:00,12,21270,21370,21270,21340,231
20181201|2018-12-11 17:30,12,21335,21410,21310,21370,616
20181201|2018-12-11 18:00,12,21365,21510,21320,21475,1138
20181201|2018-12-11 18:30,12,21475,21540,21465,21495,331
20181201|2018-12-11 19:00,12,21495,21505,21465,21490,556
20181201|2018-12-11 19:30,12,21485,21545,21475,21545,409
20181201|2018-12-11 20:00,12,21550,21570,21540,21550,364
20181201|2018-12-11 20:30,12,21545,21560,21500,21500,226
20181201|2018-12-11 21:00,12,21495,21535,21490,21535,153
20181201|2018-12-11 21:30,12,21535,21590,21530,21560,300
20181201|2018-12-11 22:00,12,21565,21595,21550,21580,157
20181201|2018-12-11 22:30,12,21580,21590,21570,21585,136
20181201|2018-12-11 23:00,12,21590,21595,21570,21595,194
20181201|2018-12-11 23:30,12,21595,21630,21580,21615,374
20181201|2018-12-12 00:00,12,21610,21705,21610,21700,456
20181201|2018-12-12 00:30,12,21700,21700,21660,21670,265
20181201|2018-12-12 01:00,12,21670,21675,21640,21640,203
20181201|2018-12-12 01:30,12,21640,21645,21570,21575,775
20181201|2018-12-12 02:00,12,21575,21625,21570,21620,965
20181201|2018-12-12 02:30,12,21620,21645,21605,21625,457
20181201|2018-12-12 03:00,12,21635,21710,21635,21705,916
20181201|2018-12-12 03:30,12,21705,21750,21705,21745,665
20181201|2018-12-12 04:00,12,21745,21745,21715,21735,258
20181201|2018-12-12 04:30,12,21725,21745,21720,21735,262
20181201|2018-12-12 05:00,12,21735,21735,21705,21730,412
20181201|2018-12-12 05:30,12,21730,21740,21705,21710,247
20181201|2018-12-12 06:00,12,21710,21725,21700,21725,191
20181201|2018-12-12 06:30,12,21725,21750,21715,21720,648
20181201|2018-12-12 07:00,12,21720,21745,21720,21735,307
20181201|2018-12-12 07:30,12,21730,21785,21720,21775,495
20181201|2018-12-12 08:00,12,21775,21780,21760,21770,422
20181201|2018-12-12 08:30,12,21765,21770,21720,21745,1929
20181201|2018-12-12 09:00,12,21750,21790,21725,21745,1130
20181201|2018-12-12 09:30,12,21740,21795,21730,21790,1225
20181201|2018-12-12 10:00,12,21790,21795,21750,21755,1306
20181201|2018-12-12 10:30,12,21760,21785,21745,21775,833
20181201|2018-12-12 11:00,12,21780,21790,21745,21775,839
20181201|2018-12-12 11:30,12,21780,21785,21750,21785,396
20181201|2018-12-12 12:00,12,21785,21825,21780,21820,241
20181201|2018-12-12 12:30,12,21820,21820,21760,21775,484
20181201|2018-12-12 13:00,12,21775,21775,21700,21710,1068
20181201|2018-12-12 13:30,12,21705,21715,21660,21710,1094
20181201|2018-12-12 14:00,12,21705,21730,21690,21690,1146
20181201|2018-12-12 14:30,12,21695,21740,21630,21635,1006
20181201|2018-12-12 15:00,12,21630,21655,21600,21655,246
20181201|2018-12-12 15:30,12,21640,21645,21625,21635,75
20181201|2018-12-12 17:00,13,21645,21690,21645,21675,42
20181201|2018-12-12 17:30,13,21680,21770,21680,21750,218
20181201|2018-12-12 18:00,13,21755,21780,21720,21775,334
20181201|2018-12-12 18:30,13,21780,21785,21685,21695,159
20181201|2018-12-12 19:00,13,21700,21740,21695,21725,73
20181201|2018-12-12 19:30,13,21730,21765,21690,21765,143
20181201|2018-12-12 20:00,13,21780,21845,21780,21820,261
20181201|2018-12-12 20:30,13,21830,21860,21830,21855,42
20181201|2018-12-12 21:00,13,21840,21865,21840,21840,33
20181201|2018-12-12 21:30,13,21830,21885,21820,21825,115
20181201|2018-12-12 22:00,13,21830,21845,21820,21845,43
20181201|2018-12-12 22:30,13,21840,21850,21840,21840,15
20181201|2018-12-12 23:00,13,21840,21850,21830,21845,56
20181201|2018-12-12 23:30,13,21845,21845,21820,21825,175
20181201|2018-12-13 00:00,13,21815,21870,21810,21870,167
20181201|2018-12-13 00:30,13,21870,21895,21870,21880,44
20181201|2018-12-13 01:00,13,21865,21880,21850,21880,26
20181201|2018-12-13 01:30,13,21880,21890,21870,21885,74
20181201|2018-12-13 02:00,13,21890,21920,21885,21885,225
20181201|2018-12-13 02:30,13,21860,21860,21830,21840,233
20181201|2018-12-13 03:00,13,21830,21845,21805,21820,271
20181201|2018-12-13 03:30,13,21815,21830,21770,21770,420
20181201|2018-12-13 04:00,13,21770,21825,21770,21800,674
20181201|2018-12-13 04:30,13,21805,21825,21800,21800,173
20181201|2018-12-13 05:00,13,21800,21815,21780,21805,79
20181201|2018-12-13 05:30,13,21780,21780,21750,21755,26
20181201|2018-12-13 06:00,13,21755,21790,21750,21790,56
20181201|2018-12-13 06:30,13,21800,21800,21780,21780,12
20181201|2018-12-13 07:00,13,21800,21830,21800,21815,326
20181201|2018-12-13 07:30,13,21810,21820,21785,21820,73
20181201|2018-12-13 08:00,13,21815,21835,21815,21825,193
20181201|2018-12-13 08:30,13,21825,21845,21770,21770,190
20181201|2018-12-13 09:00,13,21805,21865,21800,21805,82
20181201|2018-12-13 09:30,13,21800,21820,21735,21765,186
20181201|2018-12-13 10:00,13,21760,21765,21735,21765,32
20181201|2018-12-13 10:30,13,21760,21810,21740,21740,46
20181201|2018-12-13 11:00,13,21730,21730,21705,21705,48
20181201|2018-12-13 11:30,13,21715,21715,21715,21715,1
20181201|2018-12-13 12:00,13,21695,21720,21685,21720,120
20181201|2018-12-13 12:30,13,21745,21765,21745,21760,22
20181201|2018-12-13 13:00,13,21725,21725,21695,21725,32
20181201|2018-12-13 13:30,13,21715,21745,21700,21740,80
20181201|2018-12-13 14:00,13,21740,21760,21725,21745,34
20181201|2018-12-13 14:30,13,21720,21770,21715,21720,104
20181201|2018-12-13 15:00,13,21715,21725,21705,21725,35
20181201|2018-12-13 15:30,13,21740,21745,21725,21725,8
20190101|2018-10-23 00:30,23,22020,22020,22020,22020,2
20190101|2018-10-23 20:30,24,22035,22040,22035,22040,2
20190101|2018-12-14 08:30,14,21310,21310,21275,21295,49
20190101|2018-12-18 19:00,19,20995,21030,20995,21030,20
20190101|2018-12-18 19:30,19,21030,21030,21030,21030,5
20190101|2018-12-18 20:30,19,20950,20950,20935,20935,20
20190101|2018-12-18 21:30,19,20935,20935,20935,20935,5
20190101|2018-12-25 18:00,26,19500,19500,19500,19500,1
20190101|2018-12-27 10:00,27,19585,19585,19585,19585,3
20190101|2018-12-27 21:00,28,19955,19995,19955,19995,2
20190101|2018-12-28 09:00,28,19935,19935,19935,19935,2
20190101|2019-01-04 07:00,4,19620,19620,19620,19620,1
20190101|2019-01-08 03:00,8,20315,20315,20315,20315,11
20190101|2019-01-08 03:30,8,20270,20270,20270,20270,11
20190101|2019-01-09 03:00,9,20440,20440,20385,20430,130
20190101|2019-01-09 09:00,9,20335,20335,20320,20320,4
20190101|2019-01-09 20:00,10,20130,20130,20130,20130,2
20190101|2019-01-09 21:30,10,20185,20185,20185,20185,2
20190101|2019-01-10 00:00,10,20110,20110,20110,20110,2
20190101|2019-01-10 01:00,10,20200,20200,20200,20200,1
20190201|2019-01-04 02:00,4,19640,19640,19640,19640,1
20190201|2019-01-04 03:00,4,19840,19840,19840,19840,4
20190201|2019-01-10 01:30,10,20115,20115,20115,20115,2
20190201|2019-01-10 10:00,10,20265,20265,20265,20265,5
20190201|2019-01-11 01:30,11,20355,20355,20355,20355,1
20190201|2019-01-15 02:30,15,20505,20505,20505,20505,7
20190201|2019-01-15 10:00,15,20490,20490,20490,20490,6
20190201|2019-01-15 13:00,15,20445,20470,20445,20470,2
20190201|2019-01-16 01:30,16,20485,20485,20485,20485,7
20190201|2019-01-18 01:30,18,20660,20660,20660,20660,13
20190201|2019-01-18 08:30,18,20800,20800,20800,20800,1
20190201|2019-01-18 09:30,18,20900,20900,20890,20890,2
20190201|2019-01-22 19:30,23,20640,20640,20640,20640,1
20190201|2019-01-23 08:00,23,20685,20685,20685,20685,2
20190201|2019-01-24 07:00,24,20630,20630,20630,20630,1
20190201|2019-01-29 01:30,29,20615,20615,20615,20615,1
20190201|2019-01-31 10:30,31,20815,20815,20815,20815,11
20190301|2018-09-20 10:30,20,23615,23615,23615,23615,1
20190301|2018-09-21 04:00,21,23705,23705,23705,23705,1
20190301|2018-09-23 19:30,24,23600,23600,23600,23600,2
20190301|2018-09-26 14:30,26,23850,23850,23850,23850,1
20190301|2018-09-27 10:30,27,24045,24045,24045,24045,1
20190301|2018-09-27 19:00,28,23965,23965,23965,23965,1
20190301|2018-09-27 20:30,28,24085,24085,24085,24085,2
20190301|2018-10-02 10:00,2,24200,24200,24200,24200,1
20190301|2018-10-03 07:30,3,24185,24185,24185,24185,1
20190301|2018-10-03 10:00,3,24250,24250,24250,24250,1
20190301|2018-10-03 22:30,4,23870,23870,23870,23870,1
20190301|2018-10-04 11:00,4,23655,23655,23655,23655,1
20190301|2018-10-04 12:30,4,23595,23595,23595,23595,1
20190301|2018-10-04 13:30,4,23680,23680,23680,23680,1
20190301|2018-10-05 06:00,5,23765,23765,23765,23765,1
20190301|2018-10-05 10:30,5,23595,23595,23595,23595,1
20190301|2018-10-07 20:00,8,23720,23720,23720,23720,1
20190301|2018-10-08 00:30,8,23640,23640,23640,23640,1
20190301|2018-10-08 03:00,8,23570,23570,23570,23570,1
20190301|2018-10-08 10:30,8,23330,23330,23330,23330,1
20190301|2018-10-09 06:30,9,23310,23310,23310,23310,1
20190301|2018-10-11 02:30,11,22715,22715,22715,22715,1
20190301|2018-10-11 09:00,11,22805,22805,22805,22805,1
20190301|2018-10-15 09:30,15,22185,22185,22185,22185,1
20190301|2018-10-15 11:00,15,22205,22205,22205,22205,4
20190301|2018-10-16 09:00,16,22660,22660,22650,22650,2
20190301|2018-10-16 12:30,16,22735,22735,22735,22735,2
20190301|2018-10-17 14:30,17,22805,22805,22805,22805,1
20190301|2018-10-19 08:30,19,22575,22575,22575,22575,1
20190301|2018-10-22 11:00,22,22395,22395,22395,22395,1
20190301|2018-10-22 21:00,23,22095,22095,22095,22095,1
20190301|2018-10-23 01:00,23,21915,21915,21915,21915,1
20190301|2018-10-23 08:00,23,21740,21740,21740,21740,1
20190301|2018-10-23 08:30,23,21765,21810,21765,21810,2
20190301|2018-10-23 10:00,23,21665,21665,21665,21665,3
20190301|2018-10-24 10:00,24,21770,21770,21720,21720,2
20190301|2018-10-24 10:30,24,21690,21710,21690,21710,2
20190301|2018-10-24 11:00,24,21820,21820,21820,21820,1
20190301|2018-10-24 14:00,24,21520,21520,21510,21510,2
20190301|2018-10-25 00:30,25,21160,21160,21160,21160,1
20190301|2018-10-25 17:00,26,21495,21495,21495,21495,1
20190301|2018-10-25 21:30,26,21115,21115,21115,21115,1
20190301|2018-10-26 06:30,26,21040,21040,21040,21040,1
20190301|2018-10-26 09:00,26,20890,20890,20890,20890,1
20190301|2018-10-29 09:30,29,21315,21315,21315,21315,1
20190301|2018-10-29 12:00,29,21270,21270,21270,21270,1
20190301|2018-10-29 13:30,29,21130,21130,21055,21055,2
20190301|2018-10-29 19:00,30,21030,21030,21030,21030,1
20190301|2018-10-30 06:00,30,21395,21395,21395,21395,1
20190301|2018-10-30 06:30,30,21375,21375,21375,21375,1
20190301|2018-10-30 08:00,30,21300,21300,21300,21300,1
20190301|2018-10-30 22:30,31,21770,21770,21770,21770,1
20190301|2018-10-31 04:30,31,21720,21720,21720,21720,1
20190301|2018-10-31 08:00,31,21775,21775,21775,21775,2
20190301|2018-10-31 09:30,31,21860,21860,21860,21860,1
20190301|2018-11-01 08:00,1,21600,21600,21600,21600,1
20190301|2018-11-02 03:30,2,22195,22195,22195,22195,1
20190301|2018-11-02 08:30,2,22115,22115,22115,22115,1
20190301|2018-11-02 11:30,2,21900,21900,21900,21900,1
20190301|2018-11-04 17:00,5,21870,21870,21870,21870,1
20190301|2018-11-06 20:00,7,22365,22365,22365,22365,1
20190301|2018-11-08 14:00,8,22300,22300,22300,22300,1
20190301|2018-11-09 04:30,9,22035,22035,22035,22035,1
20190301|2018-11-09 08:30,9,22040,22040,22040,22040,1
20190301|2018-11-09 09:00,9,22010,22010,22010,22010,1
20190301|2018-11-09 13:00,9,21965,21965,21965,21965,1
20190301|2018-11-11 19:00,12,22180,22180,22180,22180,1
20190301|2018-11-12 03:30,12,22060,22060,22060,22060,1
20190301|2018-11-12 06:30,12,22020,22020,22020,22020,1
20190301|2018-11-12 08:00,12,22035,22035,22035,22035,1
20190301|2018-11-12 11:30,12,21815,21815,21815,21815,1
20190301|2018-11-12 12:00,12,21780,21780,21780,21780,1
20190301|2018-11-12 13:30,12,21815,21815,21815,21815,1
20190301|2018-11-12 14:30,12,21735,21735,21735,21735,1
20190301|2018-11-12 18:00,13,21440,21440,21435,21435,2
20190301|2018-11-12 21:30,13,21680,21680,21680,21680,1
20190301|2018-11-12 22:30,13,21655,21660,21655,21660,2
20190301|2018-11-13 09:30,13,21565,21565,21565,21565,1
20190301|2018-11-13 10:00,13,21820,21820,21820,21820,1
20190301|2018-11-13 19:30,14,21825,21825,21775,21775,4
20190301|2018-11-13 20:30,14,21715,21715,21715,21715,1
20190301|2018-11-13 21:30,14,21805,21805,21805,21805,1
20190301|2018-11-13 22:30,14,21715,21715,21715,21715,1
20190301|2018-11-13 23:30,14,21770,21770,21770,21770,1
20190301|2018-11-14 01:00,14,21735,21735,21735,21735,1
20190301|2018-11-14 01:30,14,21670,21670,21670,21670,1
20190301|2018-11-14 02:30,14,21625,21625,21625,21625,1
20190301|2018-11-14 04:00,14,21660,21660,21660,21660,1
20190301|2018-11-14 07:30,14,21775,21775,21775,21775,1
20190301|2018-11-14 13:00,14,21650,21650,21650,21650,1
20190301|2018-11-14 18:00,15,21690,21690,21690,21690,1
20190301|2018-11-15 07:30,15,21625,21625,21625,21625,1
20190301|2018-11-15 08:00,15,21525,21525,21525,21525,2
20190301|2018-11-15 10:30,15,21680,21680,21680,21680,1
20190301|2018-11-15 11:30,15,21640,21640,21640,21640,1
20190301|2018-11-15 14:00,15,21720,21720,21720,21720,1
20190301|2018-11-15 15:30,15,21820,21825,21820,21825,2
20190301|2018-11-15 20:00,16,21630,21630,21630,21630,1
20190301|2018-11-16 00:00,16,21570,21570,21570,21570,1
20190301|2018-11-16 07:00,16,21500,21500,21500,21500,1
20190301|2018-11-16 09:30,16,21670,21670,21660,21660,2
20190301|2018-11-16 11:30,16,21660,21660,21660,21660,1
20190301|2018-11-16 12:00,16,21655,21655,21655,21655,1
20190301|2018-11-18 17:00,19,21645,21645,21600,21600,2
20190301|2018-11-19 10:00,19,21610,21610,21610,21610,1
20190301|2018-11-19 10:30,19,21590,21590,21590,21590,2
20190301|2018-11-19 11:00,19,21525,21530,21525,21530,2
20190301|2018-11-19 11:30,19,21525,21525,21525,21525,1
20190301|2018-11-19 12:00,19,21510,21510,21510,21510,1
20190301|2018-11-19 20:00,20,21590,21590,21590,21590,1
20190301|2018-11-19 21:30,20,21500,21525,21500,21525,2
20190301|2018-11-20 06:30,20,21265,21265,21265,21265,1
20190301|2018-11-20 07:30,20,21255,21255,21245,21245,2
20190301|2018-11-20 08:00,20,21250,21250,21250,21250,1
20190301|2018-11-20 12:00,20,21270,21270,21270,21270,1
20190301|2018-11-21 01:30,21,21500,21500,21500,21500,1
20190301|2018-11-21 08:30,21,21510,21510,21510,21510,3
20190301|2018-11-21 09:00,21,21590,21590,21590,21590,1
20190301|2018-11-21 10:30,21,21670,21670,21670,21670,1
20190301|2018-11-21 11:00,21,21660,21660,21660,21660,4
20190301|2018-11-21 23:30,23,21600,21600,21600,21600,1
20190301|2018-11-22 03:00,23,21520,21520,21520,21520,1
20190301|2018-11-22 11:30,23,21500,21500,21500,21500,1
20190301|2018-11-25 17:00,26,21465,21465,21465,21465,1
20190301|2018-11-25 22:00,26,21685,21685,21685,21685,1
20190301|2018-11-26 02:30,26,21950,21950,21950,21950,5
20190301|2018-11-26 09:30,26,21960,21960,21960,21960,1
20190301|2018-11-27 01:30,27,22050,22050,22050,22050,1
20190301|2018-11-27 05:00,27,21915,21915,21915,21915,2
20190301|2018-11-27 08:30,27,21890,21890,21890,21890,1
20190301|2018-11-28 05:00,28,22155,22155,22155,22155,3
20190301|2018-11-28 09:30,28,22115,22115,22115,22115,1
20190301|2018-11-28 10:30,28,22155,22155,22155,22155,1
20190301|2018-11-28 11:30,28,22270,22270,22270,22270,1
20190301|2018-11-29 02:00,29,22240,22240,22240,22240,1
20190301|2018-11-29 03:30,29,22185,22185,22185,22185,1
20190301|2018-11-29 05:30,29,22150,22150,22150,22150,1
20190301|2018-11-29 06:00,29,22215,22215,22215,22215,1
20190301|2018-11-29 08:30,29,22250,22250,22250,22250,1
20190301|2018-11-29 13:00,29,22280,22280,22280,22280,1
20190301|2018-11-30 06:30,30,22205,22205,22205,22205,1
20190301|2018-11-30 09:00,30,22265,22265,22265,22265,1
20190301|2018-11-30 10:00,30,22245,22245,22245,22245,1
20190301|2018-11-30 13:30,30,22330,22330,22330,22330,1
20190301|2018-12-02 17:00,3,22675,22675,22675,22675,1
20190301|2018-12-02 17:30,3,22675,22675,22665,22665,3
20190301|2018-12-03 06:00,3,22575,22575,22575,22575,2
20190301|2018-12-03 06:30,3,22575,22575,22575,22575,1
20190301|2018-12-03 08:30,3,22565,22565,22530,22530,6
20190301|2018-12-03 09:30,3,22525,22525,22525,22525,1
20190301|2018-12-03 10:00,3,22505,22505,22495,22500,4
20190301|2018-12-03 10:30,3,22485,22485,22485,22485,1
20190301|2018-12-03 11:00,3,22510,22510,22510,22510,1
20190301|2018-12-03 11:30,3,22525,22530,22525,22530,2
20190301|2018-12-03 20:30,4,22345,22345,22345,22345,1
20190301|2018-12-03 23:30,4,21980,21980,21980,21980,1
20190301|2018-12-04 00:00,4,21975,21985,21975,21985,3
20190301|2018-12-04 01:30,4,22040,22040,22040,22040,1
20190301|2018-12-04 02:00,4,22055,22055,22055,22055,2
20190301|2018-12-04 02:30,4,22040,22040,22040,22040,2
20190301|2018-12-04 03:30,4,21995,21995,21995,21995,1
20190301|2018-12-04 04:00,4,21985,21985,21985,21985,4
20190301|2018-12-04 05:00,4,22055,22055,22055,22055,1
20190301|2018-12-04 06:00,4,22050,22050,22045,22045,2
20190301|2018-12-04 06:30,4,22045,22055,22045,22055,2
20190301|2018-12-04 07:00,4,22070,22070,22070,22070,1
20190301|2018-12-04 07:30,4,22100,22100,22100,22100,1
20190301|2018-12-04 08:30,4,22100,22115,22055,22055,9
20190301|2018-12-04 09:00,4,22040,22040,22030,22030,3
20190301|2018-12-04 10:30,4,22000,22000,21990,21990,4
20190301|2018-12-04 11:00,4,21925,21925,21720,21720,13
20190301|2018-12-04 11:30,4,21685,21685,21650,21650,4
20190301|2018-12-04 12:30,4,21585,21605,21545,21605,4
20190301|2018-12-04 13:00,4,21645,21645,21645,21645,1
20190301|2018-12-04 13:30,4,21660,21660,21640,21640,8
20190301|2018-12-04 14:00,4,21635,21635,21635,21635,1
20190301|2018-12-04 14:30,4,21595,21595,21535,21555,20
20190301|2018-12-04 15:30,4,21550,21550,21530,21530,10
20190301|2018-12-04 17:00,5,21550,21550,21550,21550,1
20190301|2018-12-04 17:30,5,21620,21625,21600,21625,5
20190301|2018-12-04 18:00,5,21660,21795,21660,21770,9
20190301|2018-12-04 18:30,5,21740,21740,21740,21740,2
20190301|2018-12-04 19:00,5,21780,21780,21780,21780,5
20190301|2018-12-04 19:30,5,21860,21860,21860,21860,1
20190301|2018-12-04 20:00,5,21860,21860,21860,21860,1
20190301|2018-12-04 21:30,5,21840,21840,21790,21790,2
20190301|2018-12-04 23:00,5,21835,21835,21835,21835,1
20190301|2018-12-05 00:00,5,21815,21815,21815,21815,1
20190301|2018-12-05 01:00,5,21835,21840,21835,21840,3
20190301|2018-12-05 02:00,5,21785,21785,21765,21765,3
20190301|2018-12-05 03:00,5,21825,21825,21825,21825,1
20190301|2018-12-05 03:30,5,21800,21840,21800,21810,11
20190301|2018-12-05 04:00,5,21835,21845,21835,21835,11
20190301|2018-12-05 04:30,5,21835,21835,21835,21835,3
20190301|2018-12-05 05:00,5,21840,21840,21835,21835,3
20190301|2018-12-05 05:30,5,21835,21845,21835,21845,3
20190301|2018-12-05 06:30,5,21865,21865,21865,21865,7
20190301|2018-12-05 07:00,5,21865,21880,21865,21865,8
20190301|2018-12-05 08:00,5,21865,21865,21855,21855,2
20190301|2018-12-05 10:00,5,21855,21855,21815,21815,13
20190301|2018-12-05 10:30,5,21805,21805,21800,21800,4
20190301|2018-12-05 11:00,5,21785,21785,21785,21785,1
20190301|2018-12-05 12:30,5,21810,21810,21810,21810,16
20190301|2018-12-05 13:00,5,21830,21830,21830,21830,2
20190301|2018-12-05 14:00,5,21830,21830,21830,21830,1
20190301|2018-12-05 17:00,6,21805,21810,21710,21710,4
20190301|2018-12-05 17:30,6,21670,21670,21670,21670,1
20190301|2018-12-05 18:00,6,21680,21680,21590,21645,10
20190301|2018-12-05 18:30,6,21610,21620,21555,21555,9
20190301|2018-12-05 19:00,6,21545,21545,21420,21465,20
20190301|2018-12-05 19:30,6,21540,21540,21525,21540,6
20190301|2018-12-05 20:00,6,21450,21450,21445,21445,3
20190301|2018-12-05 20:30,6,21440,21440,21440,21440,1
20190301|2018-12-05 21:00,6,21405,21405,21370,21370,9
20190301|2018-12-05 21:30,6,21400,21400,21355,21355,5
20190301|2018-12-05 22:00,6,21350,21350,21310,21310,7
20190301|2018-12-05 22:30,6,21290,21290,21235,21265,4
20190301|2018-12-05 23:00,6,21300,21370,21300,21310,7
20190301|2018-12-05 23:30,6,21350,21400,21350,21400,4
20190301|2018-12-06 00:00,6,21425,21425,21420,21420,2
20190301|2018-12-06 00:30,6,21380,21380,21340,21360,6
20190301|2018-12-06 01:00,6,21430,21480,21430,21480,7
20190301|2018-12-06 01:30,6,21470,21505,21465,21500,26
20190301|2018-12-06 02:00,6,21475,21475,21445,21465,7
20190301|2018-12-06 02:30,6,21425,21430,21410,21410,11
20190301|2018-12-06 03:00,6,21380,21380,21375,21375,5
20190301|2018-12-06 03:30,6,21360,21360,21215,21215,44
20190301|2018-12-06 04:00,6,21225,21245,21215,21220,726
20190301|2018-12-06 04:30,6,21225,21255,21210,21240,105
20190301|2018-12-06 05:00,6,21260,21290,21260,21280,13
20190301|2018-12-06 05:30,6,21270,21270,21210,21240,10
20190301|2018-12-06 06:00,6,21280,21280,21265,21265,3
20190301|2018-12-06 06:30,6,21250,21250,21250,21250,1
20190301|2018-12-06 07:00,6,21270,21290,21255,21280,15
20190301|2018-12-06 07:30,6,21270,21270,21230,21230,5
20190301|2018-12-06 08:00,6,21220,21225,21195,21210,14
20190301|2018-12-06 08:30,6,21220,21315,21145,21150,75
20190301|2018-12-06 09:00,6,21185,21230,21165,21220,10
20190301|2018-12-06 09:30,6,21195,21210,21080,21085,25
20190301|2018-12-06 10:00,6,21105,21105,21020,21020,38
20190301|2018-12-06 10:30,6,21010,21190,21010,21190,155
20190301|2018-12-06 11:00,6,21185,21285,21145,21285,227
20190301|2018-12-06 11:30,6,21270,21325,21270,21325,14
20190301|2018-12-06 12:00,6,21290,21295,21235,21255,35
20190301|2018-12-06 12:30,6,21210,21330,21200,21330,138
20190301|2018-12-06 13:00,6,21305,21315,21280,21315,3
20190301|2018-12-06 13:30,6,21305,21380,21260,21380,93
20190301|2018-12-06 14:00,6,21390,21400,21345,21375,31
20190301|2018-12-06 14:30,6,21410,21560,21410,21525,40
20190301|2018-12-06 15:00,6,21525,21525,21505,21505,4
20190301|2018-12-06 15:30,6,21550,21585,21550,21585,6
20190301|2018-12-06 17:00,7,21550,21550,21500,21500,6
20190301|2018-12-06 17:30,7,21520,21520,21495,21510,7
20190301|2018-12-06 18:00,7,21615,21675,21560,21560,50
20190301|2018-12-06 18:30,7,21545,21545,21480,21480,14
20190301|2018-12-06 19:00,7,21505,21520,21500,21510,23
20190301|2018-12-06 19:30,7,21460,21495,21440,21440,26
20190301|2018-12-06 20:00,7,21460,21460,21460,21460,2
20190301|2018-12-06 20:30,7,21440,21445,21435,21445,6
20190301|2018-12-06 21:30,7,21540,21540,21540,21540,1
20190301|2018-12-06 22:30,7,21560,21560,21560,21560,1
20190301|2018-12-06 23:00,7,21610,21610,21610,21610,1
20190301|2018-12-06 23:30,7,21585,21630,21585,21625,12
20190301|2018-12-07 00:00,7,21620,21620,21540,21565,32
20190301|2018-12-07 00:30,7,21560,21575,21530,21530,7
20190301|2018-12-07 01:00,7,21555,21555,21480,21480,37
20190301|2018-12-07 01:30,7,21470,21470,21430,21430,197
20190301|2018-12-07 02:00,7,21430,21490,21420,21490,18
20190301|2018-12-07 02:30,7,21485,21540,21485,21490,13
20190301|2018-12-07 03:00,7,21475,21505,21475,21505,5
20190301|2018-12-07 03:30,7,21500,21520,21500,21520,9
20190301|2018-12-07 04:00,7,21510,21515,21485,21485,12
20190301|2018-12-07 04:30,7,21515,21515,21505,21505,2
20190301|2018-12-07 05:00,7,21480,21480,21460,21460,6
20190301|2018-12-07 05:30,7,21465,21470,21455,21455,8
20190301|2018-12-07 06:00,7,21460,21465,21460,21465,3
20190301|2018-12-07 06:30,7,21460,21485,21460,21485,9
20190301|2018-12-07 07:00,7,21485,21515,21475,21515,19
20190301|2018-12-07 07:30,7,21500,21565,21500,21525,82
20190301|2018-12-07 08:00,7,21520,21525,21495,21510,34
20190301|2018-12-07 08:30,7,21520,21615,21515,21575,39
20190301|2018-12-07 09:00,7,21565,21565,21405,21425,41
20190301|2018-12-07 09:30,7,21435,21440,21360,21440,19
20190301|2018-12-07 10:00,7,21405,21405,21305,21305,25
20190301|2018-12-07 10:30,7,21330,21375,21320,21325,99
20190301|2018-12-07 11:00,7,21300,21355,21285,21325,108
20190301|2018-12-07 11:30,7,21320,21350,21270,21350,69
20190301|2018-12-07 12:00,7,21365,21390,21325,21330,59
20190301|2018-12-07 12:30,7,21300,21335,21255,21255,29
20190301|2018-12-07 13:00,7,21250,21285,21215,21280,33
20190301|2018-12-07 13:30,7,21275,21275,21200,21200,49
20190301|2018-12-07 14:00,7,21190,21245,21180,21215,66
20190301|2018-12-07 14:30,7,21285,21335,21270,21285,38
20190301|2018-12-07 15:00,7,21255,21280,21255,21275,36
20190301|2018-12-07 15:30,7,21280,21280,21270,21270,4
20190301|2018-12-09 17:00,10,21110,21155,21110,21155,3
20190301|2018-12-09 17:30,10,21165,21170,21115,21115,6
20190301|2018-12-09 18:00,10,21150,21215,21120,21120,101
20190301|2018-12-09 18:30,10,21120,21200,21105,21175,33
20190301|2018-12-09 19:00,10,21165,21210,21155,21210,19
20190301|2018-12-09 19:30,10,21200,21240,21185,21205,59
20190301|2018-12-09 20:00,10,21145,21145,21110,21110,14
20190301|2018-12-09 20:30,10,21120,21130,21100,21125,25
20190301|2018-12-09 21:00,10,21130,21130,21105,21110,4
20190301|2018-12-09 21:30,10,21135,21135,21120,21130,8
20190301|2018-12-09 22:00,10,21120,21135,21115,21135,9
20190301|2018-12-09 22:30,10,21130,21145,21130,21135,16
20190301|2018-12-09 23:00,10,21140,21140,21120,21120,3
20190301|2018-12-09 23:30,10,21125,21180,21125,21165,64
20190301|2018-12-10 00:00,10,21160,21160,21070,21105,60
20190301|2018-12-10 00:30,10,21115,21115,21105,21105,6
20190301|2018-12-10 01:00,10,21140,21170,21120,21160,146
20190301|2018-12-10 01:30,10,21150,21175,21140,21175,39
20190301|2018-12-10 02:00,10,21175,21210,21145,21150,551
20190301|2018-12-10 02:30,10,21150,21195,21135,21135,47
20190301|2018-12-10 03:00,10,21135,21155,21125,21155,14
20190301|2018-12-10 03:30,10,21140,21165,21140,21150,97
20190301|2018-12-10 04:00,10,21160,21170,21155,21160,33
20190301|2018-12-10 04:30,10,21160,21170,21150,21160,19
20190301|2018-12-10 05:00,10,21170,21185,21170,21175,19
20190301|2018-12-10 05:30,10,21160,21160,21140,21155,9
20190301|2018-12-10 06:00,10,21160,21160,21110,21110,7
20190301|2018-12-10 06:30,10,21120,21180,21120,21175,27
20190301|2018-12-10 07:00,10,21180,21225,21175,21225,71
20190301|2018-12-10 07:30,10,21215,21230,21205,21205,440
20190301|2018-12-10 08:00,10,21200,21200,21180,21180,90
20190301|2018-12-10 08:30,10,21175,21215,21075,21100,377
20190301|2018-12-10 09:00,10,21100,21175,21085,21125,180
20190301|2018-12-10 09:30,10,21115,21150,21005,21020,320
20190301|2018-12-10 10:00,10,21015,21015,20885,20915,448
20190301|2018-12-10 10:30,10,20910,21000,20910,20945,637
20190301|2018-12-10 11:00,10,20935,20980,20915,20950,190
20190301|2018-12-10 11:30,10,20960,21145,20960,21135,183
20190301|2018-12-10 12:00,10,21130,21165,21100,21105,118
20190301|2018-12-10 12:30,10,21105,21195,21105,21180,51
20190301|2018-12-10 13:00,10,21190,21205,21175,21205,25
20190301|2018-12-10 13:30,10,21245,21280,21235,21235,65
20190301|2018-12-10 14:00,10,21240,21255,21195,21225,54
20190301|2018-12-10 14:30,10,21235,21315,21220,21220,523
20190301|2018-12-10 15:00,10,21225,21270,21225,21260,186
20190301|2018-12-10 15:30,10,21260,21300,21260,21265,26
20190301|2018-12-10 17:00,11,21245,21250,21220,21250,31
20190301|2018-12-10 17:30,11,21230,21230,21160,21200,91
20190301|2018-12-10 18:00,11,21205,21210,21100,21105,166
20190301|2018-12-10 18:30,11,21105,21130,21015,21025,159
20190301|2018-12-10 19:00,11,21020,21070,20995,21050,231
20190301|2018-12-10 19:30,11,21055,21205,21055,21090,297
20190301|2018-12-10 20:00,11,21120,21140,21005,21035,61
20190301|2018-12-10 20:30,11,21030,21060,21025,21055,17
20190301|2018-12-10 21:00,11,21040,21095,21035,21060,19
20190301|2018-12-10 21:30,11,21060,21080,21035,21055,44
20190301|2018-12-10 22:00,11,21065,21095,21065,21090,34
20190301|2018-12-10 22:30,11,21085,21085,21060,21060,33
20190301|2018-12-10 23:00,11,21065,21095,21045,21095,58
20190301|2018-12-10 23:30,11,21105,21110,21075,21080,131
20190301|2018-12-11 00:00,11,21075,21085,21030,21070,179
20190301|2018-12-11 00:30,11,21070,21105,21070,21100,31
20190301|2018-12-11 01:00,11,21105,21125,21090,21090,87
20190301|2018-12-11 01:30,11,21090,21140,21090,21105,320
20190301|2018-12-11 02:00,11,21100,21130,21070,21095,437
20190301|2018-12-11 02:30,11,21095,21125,21095,21100,130
20190301|2018-12-11 03:00,11,21100,21140,21090,21135,168
20190301|2018-12-11 03:30,11,21135,21155,21120,21150,168
20190301|2018-12-11 04:00,11,21155,21230,21155,21230,375
20190301|2018-12-11 04:30,11,21225,21250,21220,21250,189
20190301|2018-12-11 05:00,11,21250,21270,21245,21265,166
20190301|2018-12-11 05:30,11,21270,21320,21260,21305,434
20190301|2018-12-11 06:00,11,21295,21355,21295,21335,282
20190301|2018-12-11 06:30,11,21335,21350,21315,21315,213
20190301|2018-12-11 07:00,11,21315,21340,21295,21335,329
20190301|2018-12-11 07:30,11,21335,21405,21325,21400,1526
20190301|2018-12-11 08:00,11,21395,21410,21385,21405,1312
20190301|2018-12-11 08:30,11,21415,21420,21355,21385,711
20190301|2018-12-11 09:00,11,21385,21455,21325,21390,698
20190301|2018-12-11 09:30,11,21405,21410,21320,21335,472
20190301|2018-12-11 10:00,11,21330,21345,21295,21320,381
20190301|2018-12-11 10:30,11,21325,21330,21265,21315,658
20190301|2018-12-11 11:00,11,21300,21305,21190,21215,555
20190301|2018-12-11 11:30,11,21205,21235,21190,21215,389
20190301|2018-12-11 12:00,11,21210,21265,21190,21230,211
20190301|2018-12-11 12:30,11,21225,21235,21120,21130,409
20190301|2018-12-11 13:00,11,21130,21260,21125,21260,170
20190301|2018-12-11 13:30,11,21260,21335,21260,21305,288
20190301|2018-12-11 14:00,11,21315,21375,21265,21330,232
20190301|2018-12-11 14:30,11,21320,21365,21245,21275,967
20190301|2018-12-11 15:00,11,21270,21285,21270,21270,76
20190301|2018-12-11 15:30,11,21275,21275,21170,21215,24
20190301|2018-12-11 17:00,12,21120,21300,21120,21255,114
20190301|2018-12-11 17:30,12,21260,21330,21235,21300,338
20190301|2018-12-11 18:00,12,21295,21445,21260,21405,862
20190301|2018-12-11 18:30,12,21405,21460,21395,21430,339
20190301|2018-12-11 19:00,12,21425,21435,21395,21420,384
20190301|2018-12-11 19:30,12,21420,21475,21405,21475,176
20190301|2018-12-11 20:00,12,21480,21500,21465,21475,234
20190301|2018-12-11 20:30,12,21475,21490,21425,21425,266
20190301|2018-12-11 21:00,12,21420,21465,21420,21465,113
20190301|2018-12-11 21:30,12,21465,21510,21460,21485,304
20190301|2018-12-11 22:00,12,21500,21525,21480,21505,180
20190301|2018-12-11 22:30,12,21510,21530,21500,21525,185
20190301|2018-12-11 23:00,12,21520,21525,21495,21520,337
20190301|2018-12-11 23:30,12,21520,21560,21510,21545,313
20190301|2018-12-12 00:00,12,21550,21635,21545,21630,535
20190301|2018-12-12 00:30,12,21635,21635,21590,21600,175
20190301|2018-12-12 01:00,12,21605,21605,21570,21570,548
20190301|2018-12-12 01:30,12,21565,21570,21505,21505,739
20190301|2018-12-12 02:00,12,21505,21555,21495,21550,450
20190301|2018-12-12 02:30,12,21550,21570,21535,21555,192
20190301|2018-12-12 03:00,12,21560,21640,21560,21630,904
20190301|2018-12-12 03:30,12,21635,21680,21630,21675,464
20190301|2018-12-12 04:00,12,21675,21675,21645,21660,376
20190301|2018-12-12 04:30,12,21655,21675,21650,21660,82
20190301|2018-12-12 05:00,12,21665,21665,21635,21660,405
20190301|2018-12-12 05:30,12,21665,21670,21635,21640,196
20190301|2018-12-12 06:00,12,21645,21655,21630,21655,213
20190301|2018-12-12 06:30,12,21660,21680,21645,21655,398
20190301|2018-12-12 07:00,12,21655,21680,21655,21665,388
20190301|2018-12-12 07:30,12,21665,21720,21650,21705,440
20190301|2018-12-12 08:00,12,21705,21715,21685,21700,503
20190301|2018-12-12 08:30,12,21695,21705,21650,21675,1043
20190301|2018-12-12 09:00,12,21675,21720,21655,21675,796
20190301|2018-12-12 09:30,12,21675,21725,21660,21720,705
20190301|2018-12-12 10:00,12,21720,21725,21680,21685,1322
20190301|2018-12-12 10:30,12,21690,21715,21675,21710,496
20190301|2018-12-12 11:00,12,21710,21720,21675,21710,519
20190301|2018-12-12 11:30,12,21710,21720,21680,21710,357
20190301|2018-12-12 12:00,12,21720,21760,21715,21750,221
20190301|2018-12-12 12:30,12,21750,21755,21695,21705,195
20190301|2018-12-12 13:00,12,21705,21705,21630,21640,714
20190301|2018-12-12 13:30,12,21640,21645,21590,21640,684
20190301|2018-12-12 14:00,12,21645,21665,21620,21625,741
20190301|2018-12-12 14:30,12,21625,21675,21555,21565,1181
20190301|2018-12-12 15:00,12,21560,21590,21535,21585,343
20190301|2018-12-12 15:30,12,21585,21585,21555,21580,103
20190301|2018-12-12 17:00,13,21580,21630,21575,21610,294
20190301|2018-12-12 17:30,13,21615,21700,21615,21680,340
20190301|2018-12-12 18:00,13,21690,21715,21655,21700,949
20190301|2018-12-12 18:30,13,21710,21715,21615,21625,420
20190301|2018-12-12 19:00,13,21625,21670,21625,21655,278
20190301|2018-12-12 19:30,13,21655,21700,21620,21700,470
20190301|2018-12-12 20:00,13,21705,21760,21705,21755,752
20190301|2018-12-12 20:30,13,21760,21785,21755,21770,341
20190301|2018-12-12 21:00,13,21770,21790,21760,21765,208
20190301|2018-12-12 21:30,13,21765,21805,21740,21750,577
20190301|2018-12-12 22:00,13,21755,21770,21745,21770,157
20190301|2018-12-12 22:30,13,21765,21780,21760,21760,125
20190301|2018-12-12 23:00,13,21765,21775,21755,21765,272
20190301|2018-12-12 23:30,13,21765,21765,21745,21745,290
20190301|2018-12-13 00:00,13,21740,21795,21730,21790,438
20190301|2018-12-13 00:30,13,21795,21815,21795,21795,84
20190301|2018-12-13 01:00,13,21800,21805,21775,21800,194
20190301|2018-12-13 01:30,13,21800,21815,21785,21810,307
20190301|2018-12-13 02:00,13,21810,21845,21800,21805,1396
20190301|2018-12-13 02:30,13,21800,21800,21760,21760,676
20190301|2018-12-13 03:00,13,21760,21775,21735,21740,930
20190301|2018-12-13 03:30,13,21740,21755,21690,21690,1594
20190301|2018-12-13 04:00,13,21690,21740,21690,21725,857
20190301|2018-12-13 04:30,13,21725,21755,21720,21720,387
20190301|2018-12-13 05:00,13,21725,21740,21710,21725,245
20190301|2018-12-13 05:30,13,21725,21730,21675,21680,630
20190301|2018-12-13 06:00,13,21685,21720,21675,21715,424
20190301|2018-12-13 06:30,13,21715,21725,21700,21705,370
20190301|2018-12-13 07:00,13,21710,21750,21710,21735,774
20190301|2018-12-13 07:30,13,21735,21745,21705,21740,743
20190301|2018-12-13 08:00,13,21735,21755,21735,21740,667
20190301|2018-12-13 08:30,13,21740,21765,21685,21690,3242
20190301|2018-12-13 09:00,13,21695,21790,21690,21730,1861
20190301|2018-12-13 09:30,13,21730,21745,21655,21690,2256
20190301|2018-12-13 10:00,13,21690,21705,21655,21680,1585
20190301|2018-12-13 10:30,13,21680,21740,21665,21665,1477
20190301|2018-12-13 11:00,13,21665,21670,21625,21640,1632
20190301|2018-12-13 11:30,13,21635,21675,21635,21660,677
20190301|2018-12-13 12:00,13,21655,21665,21615,21660,1000
20190301|2018-12-13 12:30,13,21655,21700,21645,21655,1026
20190301|2018-12-13 13:00,13,21655,21660,21615,21645,1066
20190301|2018-12-13 13:30,13,21645,21675,21615,21660,713
20190301|2018-12-13 14:00,13,21665,21680,21645,21655,927
20190301|2018-12-13 14:30,13,21650,21695,21630,21635,1843
20190301|2018-12-13 15:00,13,21640,21655,21630,21650,411
20190301|2018-12-13 15:30,13,21650,21665,21650,21660,139
20190301|2018-12-13 17:00,14,21665,21665,21630,21630,107
20190301|2018-12-13 17:30,14,21630,21675,21605,21620,536
20190301|2018-12-13 18:00,14,21610,21690,21565,21655,1073
20190301|2018-12-13 18:30,14,21655,21665,21460,21480,1647
20190301|2018-12-13 19:00,14,21480,21485,21420,21425,968
20190301|2018-12-13 19:30,14,21425,21445,21340,21355,539
20190301|2018-12-13 20:00,14,21350,21350,21280,21325,639
20190301|2018-12-13 20:30,14,21325,21340,21310,21335,301
20190301|2018-12-13 21:00,14,21335,21395,21325,21355,302
20190301|2018-12-13 21:30,14,21360,21405,21340,21400,396
20190301|2018-12-13 22:00,14,21395,21430,21365,21375,625
20190301|2018-12-13 22:30,14,21380,21380,21320,21320,813
20190301|2018-12-13 23:00,14,21320,21375,21320,21355,502
20190301|2018-12-13 23:30,14,21350,21355,21270,21295,495
20190301|2018-12-14 00:00,14,21300,21350,21275,21345,501
20190301|2018-12-14 00:30,14,21345,21380,21335,21365,837
20190301|2018-12-14 01:00,14,21360,21375,21320,21320,445
20190301|2018-12-14 01:30,14,21315,21355,21305,21335,830
20190301|2018-12-14 02:00,14,21335,21360,21315,21325,1062
20190301|2018-12-14 02:30,14,21330,21340,21275,21275,1287
20190301|2018-12-14 03:00,14,21270,21295,21225,21230,856
20190301|2018-12-14 03:30,14,21225,21235,21205,21230,1053
20190301|2018-12-14 04:00,14,21235,21280,21230,21270,915
20190301|2018-12-14 04:30,14,21270,21290,21265,21290,590
20190301|2018-12-14 05:00,14,21285,21300,21275,21285,336
20190301|2018-12-14 05:30,14,21295,21325,21270,21315,313
20190301|2018-12-14 06:00,14,21320,21325,21300,21320,203
20190301|2018-12-14 06:30,14,21315,21345,21315,21330,493
20190301|2018-12-14 07:00,14,21325,21325,21300,21300,368
20190301|2018-12-14 07:30,14,21305,21345,21305,21335,607
20190301|2018-12-14 08:00,14,21345,21350,21330,21335,439
20190301|2018-12-14 08:30,14,21335,21395,21300,21390,2621
20190301|2018-12-14 09:00,14,21390,21415,21325,21325,1728
20190301|2018-12-14 09:30,14,21325,21375,21310,21330,2078
20190301|2018-12-14 10:00,14,21330,21370,21300,21300,2013
20190301|2018-12-14 10:30,14,21310,21335,21250,21255,2537
20190301|2018-12-14 11:00,14,21255,21295,21255,21285,1297
20190301|2018-12-14 11:30,14,21285,21310,21265,21265,1071
20190301|2018-12-14 12:00,14,21260,21300,21245,21265,1330
20190301|2018-12-14 12:30,14,21265,21270,21240,21240,1094
20190301|2018-12-14 13:00,14,21240,21260,21230,21250,712
20190301|2018-12-14 13:30,14,21250,21250,21195,21225,1934
20190301|2018-12-14 14:00,14,21225,21245,21210,21215,1618
20190301|2018-12-14 14:30,14,21215,21225,21180,21205,1406
20190301|2018-12-14 15:00,14,21215,21235,21210,21210,350
20190301|2018-12-14 15:30,14,21215,21220,21190,21220,73
20190301|2018-12-16 17:00,17,21145,21265,21145,21235,66
20190301|2018-12-16 17:30,17,21220,21320,21190,21315,487
20190301|2018-12-16 18:00,17,21320,21405,21295,21405,498
20190301|2018-12-16 18:30,17,21410,21490,21390,21400,608
20190301|2018-12-16 19:00,17,21400,21425,21380,21415,281
20190301|2018-12-16 19:30,17,21420,21485,21405,21425,324
20190301|2018-12-16 20:00,17,21420,21470,21395,21455,495
20190301|2018-12-16 20:30,17,21455,21485,21455,21485,216
20190301|2018-12-16 21:00,17,21490,21500,21455,21455,153
20190301|2018-12-16 21:30,17,21455,21465,21430,21440,216
20190301|2018-12-16 22:00,17,21440,21465,21435,21445,127
20190301|2018-12-16 22:30,17,21445,21475,21425,21455,180
20190301|2018-12-16 23:00,17,21450,21460,21435,21455,107
20190301|2018-12-16 23:30,17,21455,21470,21445,21445,247
20190301|2018-12-17 00:00,17,21440,21475,21435,21460,469
20190301|2018-12-17 00:30,17,21455,21455,21445,21445,19
20190301|2018-12-17 01:00,17,21445,21460,21430,21435,212
20190301|2018-12-17 01:30,17,21435,21440,21400,21400,527
20190301|2018-12-17 02:00,17,21395,21395,21335,21360,742
20190301|2018-12-17 02:30,17,21360,21400,21345,21385,577
20190301|2018-12-17 03:00,17,21390,21390,21360,21365,387
20190301|2018-12-17 03:30,17,21370,21370,21350,21360,271
20190301|2018-12-17 04:00,17,21360,21395,21360,21390,323
20190301|2018-12-17 04:30,17,21395,21395,21355,21360,221
20190301|2018-12-17 05:00,17,21360,21370,21330,21330,333
20190301|2018-12-17 05:30,17,21330,21340,21315,21330,335
20190301|2018-12-17 06:00,17,21335,21335,21315,21330,127
20190301|2018-12-17 06:30,17,21330,21330,21295,21295,320
20190301|2018-12-17 07:00,17,21300,21305,21280,21285,719
20190301|2018-12-17 07:30,17,21285,21290,21240,21245,1337
20190301|2018-12-17 08:00,17,21245,21260,21225,21250,849
20190301|2018-12-17 08:30,17,21255,21260,21135,21190,4106
20190301|2018-12-17 09:00,17,21185,21225,21155,21200,2241
20190301|2018-12-17 09:30,17,21200,21240,21150,21220,2022
20190301|2018-12-17 10:00,17,21220,21275,21210,21225,2805
20190301|2018-12-17 10:30,17,21230,21255,21185,21250,1401
20190301|2018-12-17 11:00,17,21250,21265,21215,21225,1662
20190301|2018-12-17 11:30,17,21220,21220,21100,21100,2768
20190301|2018-12-17 12:00,17,21100,21125,21075,21100,1338
20190301|2018-12-17 12:30,17,21105,21115,21045,21050,1273
20190301|2018-12-17 13:00,17,21045,21085,21025,21045,1814
20190301|2018-12-17 13:30,17,21050,21105,21030,21045,1199
20190301|2018-12-17 14:00,17,21045,21060,20980,20995,2077
20190301|2018-12-17 14:30,17,20990,21030,20910,21030,2995
20190301|2018-12-17 15:00,17,21030,21095,21020,21075,513
20190301|2018-12-17 15:30,17,21080,21115,21075,21085,145
20190301|2018-12-17 17:00,18,21085,21125,21085,21090,309
20190301|2018-12-17 17:30,18,21095,21180,21080,21180,580
20190301|2018-12-17 18:00,18,21175,21180,21045,21100,1193
20190301|2018-12-17 18:30,18,21100,21155,21070,21150,816
20190301|2018-12-17 19:00,18,21155,21190,21140,21180,678
20190301|2018-12-17 19:30,18,21185,21265,21180,21255,1110
20190301|2018-12-17 20:00,18,21255,21255,21170,21175,749
20190301|2018-12-17 20:30,18,21185,21205,21160,21160,442
20190301|2018-12-17 21:00,18,21155,21155,21065,21095,816
20190301|2018-12-17 21:30,18,21100,21120,21030,21105,957
20190301|2018-12-17 22:00,18,21105,21125,21075,21080,718
20190301|2018-12-17 22:30,18,21080,21110,21065,21075,484
20190301|2018-12-17 23:00,18,21075,21135,21045,21080,842
20190301|2018-12-17 23:30,18,21080,21095,21040,21060,759
20190301|2018-12-18 00:00,18,21060,21125,21045,21120,615
20190301|2018-12-18 00:30,18,21125,21130,21085,21125,210
20190301|2018-12-18 01:00,18,21125,21135,21065,21070,636
20190301|2018-12-18 01:30,18,21070,21120,21060,21110,834
20190301|2018-12-18 02:00,18,21105,21115,21065,21085,1184
20190301|2018-12-18 02:30,18,21090,21125,21075,21100,578
20190301|2018-12-18 03:00,18,21095,21100,21050,21050,776
20190301|2018-12-18 03:30,18,21050,21110,21045,21100,1201
20190301|2018-12-18 04:00,18,21100,21125,21095,21125,626
20190301|2018-12-18 04:30,18,21125,21125,21085,21090,301
20190301|2018-12-18 05:00,18,21085,21115,21085,21105,379
20190301|2018-12-18 05:30,18,21105,21120,21090,21105,389
20190301|2018-12-18 06:00,18,21110,21115,21095,21105,334
20190301|2018-12-18 06:30,18,21105,21165,21105,21150,1348
20190301|2018-12-18 07:00,18,21155,21160,21130,21140,487
20190301|2018-12-18 07:30,18,21140,21155,21125,21140,406
20190301|2018-12-18 08:00,18,21140,21160,21140,21150,287
20190301|2018-12-18 08:30,18,21150,21215,21125,21210,1968
20190301|2018-12-18 09:00,18,21205,21205,21120,21150,1160
20190301|2018-12-18 09:30,18,21145,21170,21080,21115,2126
20190301|2018-12-18 10:00,18,21120,21130,21050,21060,1254
20190301|2018-12-18 10:30,18,21060,21110,21050,21080,1510
20190301|2018-12-18 11:00,18,21080,21165,21080,21145,1252
20190301|2018-12-18 11:30,18,21150,21160,21130,21150,807
20190301|2018-12-18 12:00,18,21155,21155,21115,21120,747
20190301|2018-12-18 12:30,18,21120,21120,21070,21075,757
20190301|2018-12-18 13:00,18,21080,21125,21065,21070,2147
20190301|2018-12-18 13:30,18,21075,21075,20975,20975,3262
20190301|2018-12-18 14:00,18,20975,21005,20945,20975,3030
20190301|2018-12-18 14:30,18,20975,21080,20975,21035,2087
20190301|2018-12-18 15:00,18,21040,21040,20965,20980,693
20190301|2018-12-18 15:30,18,20980,20985,20920,20920,535
20190301|2018-12-18 17:00,19,20950,20990,20890,20990,224
20190301|2018-12-18 17:30,19,20985,21045,20975,21015,295
20190301|2018-12-18 18:00,19,21025,21040,20815,20820,1699
20190301|2018-12-18 18:30,19,20815,21045,20810,20980,1230
20190301|2018-12-18 19:00,19,20975,21075,20970,21050,813
20190301|2018-12-18 19:30,19,21045,21105,20995,21065,685
20190301|2018-12-18 20:00,19,21065,21065,20950,20955,544
20190301|2018-12-18 20:30,19,20965,20985,20895,20920,395
20190301|2018-12-18 21:00,19,20920,20955,20920,20930,171
20190301|2018-12-18 21:30,19,20935,20935,20870,20910,390
20190301|2018-12-18 22:00,19,20905,20925,20865,20920,307
20190301|2018-12-18 22:30,19,20910,20955,20870,20910,430
20190301|2018-12-18 23:00,19,20905,20915,20870,20885,300
20190301|2018-12-18 23:30,19,20890,20940,20880,20930,324
20190301|2018-12-19 00:00,19,20925,20945,20900,20925,696
20190301|2018-12-19 00:30,19,20930,20930,20910,20915,48
20190301|2018-12-19 01:00,19,20915,20940,20915,20930,269
20190301|2018-12-19 01:30,19,20935,20955,20915,20915,424
20190301|2018-12-19 02:00,19,20915,20970,20905,20960,1494
20190301|2018-12-19 02:30,19,20960,20965,20915,20930,869
20190301|2018-12-19 03:00,19,20930,20935,20910,20925,254
20190301|2018-12-19 03:30,19,20920,20945,20915,20940,336
20190301|2018-12-19 04:00,19,20945,20965,20940,20950,432
20190301|2018-12-19 04:30,19,20945,20950,20930,20945,435
20190301|2018-12-19 05:00,19,20945,20960,20935,20955,280
20190301|2018-12-19 05:30,19,20960,20960,20945,20960,142
20190301|2018-12-19 06:00,19,20960,20985,20955,20965,402
20190301|2018-12-19 06:30,19,20965,20970,20950,20970,190
20190301|2018-12-19 07:00,19,20970,20970,20945,20955,567
20190301|2018-12-19 07:30,19,20950,20955,20935,20940,415
20190301|2018-12-19 08:00,19,20940,20940,20915,20915,691
20190301|2018-12-19 08:30,19,20920,21005,20910,20975,2008
20190301|2018-12-19 09:00,19,20975,21015,20970,21010,1679
20190301|2018-12-19 09:30,19,21015,21035,21005,21020,1276
20190301|2018-12-19 10:00,19,21025,21030,20985,21025,1669
20190301|2018-12-19 10:30,19,21025,21070,21005,21065,1257
20190301|2018-12-19 11:00,19,21070,21090,21060,21075,915
20190301|2018-12-19 11:30,19,21075,21095,21060,21060,705
20190301|2018-12-19 12:00,19,21060,21070,21030,21055,1074
20190301|2018-12-19 12:30,19,21055,21125,21045,21115,888
20190301|2018-12-19 13:00,19,21130,21135,20850,21005,8872
20190301|2018-12-19 13:30,19,21005,21065,20650,20705,8942
20190301|2018-12-19 14:00,19,20705,20705,20505,20590,8434
20190301|2018-12-19 14:30,19,20585,20745,20545,20675,4661
20190301|2018-12-19 15:00,19,20665,20700,20625,20670,615
20190301|2018-12-19 15:30,19,20665,20665,20600,20600,150
20190301|2018-12-19 17:00,20,20685,20705,20610,20695,192
20190301|2018-12-19 17:30,20,20690,20740,20670,20675,376
20190301|2018-12-19 18:00,20,20680,20745,20650,20685,1212
20190301|2018-12-19 18:30,20,20685,20745,20685,20715,609
20190301|2018-12-19 19:00,20,20715,20775,20710,20720,1019
20190301|2018-12-19 19:30,20,20720,20735,20630,20645,591
20190301|2018-12-19 20:00,20,20645,20645,20525,20560,763
20190301|2018-12-19 20:30,20,20565,20585,20540,20565,280
20190301|2018-12-19 21:00,20,20560,20570,20385,20410,1243
20190301|2018-12-19 21:30,20,20415,20450,20385,20395,1600
20190301|2018-12-19 22:00,20,20400,20410,20305,20310,1147
20190301|2018-12-19 22:30,20,20310,20330,20220,20240,1454
20190301|2018-12-19 23:00,20,20240,20305,20205,20215,1022
20190301|2018-12-19 23:30,20,20220,20320,20205,20315,1326
20190301|2018-12-20 00:00,20,20310,20320,20205,20230,1280
20190301|2018-12-20 00:30,20,20235,20260,20230,20255,172
20190301|2018-12-20 01:00,20,20265,20320,20265,20305,783
20190301|2018-12-20 01:30,20,20300,20345,20280,20295,1884
20190301|2018-12-20 02:00,20,20290,20340,20265,20285,2972
20190301|2018-12-20 02:30,20,20285,20350,20285,20350,1935
20190301|2018-12-20 03:00,20,20350,20405,20330,20380,1522
20190301|2018-12-20 03:30,20,20380,20415,20370,20395,1094
20190301|2018-12-20 04:00,20,20400,20430,20380,20410,1281
20190301|2018-12-20 04:30,20,20410,20425,20375,20410,836
20190301|2018-12-20 05:00,20,20415,20440,20410,20440,698
20190301|2018-12-20 05:30,20,20440,20455,20425,20445,800
20190301|2018-12-20 06:00,20,20450,20475,20425,20435,1361
20190301|2018-12-20 06:30,20,20430,20460,20420,20440,742
20190301|2018-12-20 07:00,20,20440,20440,20385,20415,604
20190301|2018-12-20 07:30,20,20410,20415,20320,20330,1079
20190301|2018-12-20 08:00,20,20335,20360,20325,20330,1135
20190301|2018-12-20 08:30,20,20330,20385,20285,20365,5414
20190301|2018-12-20 09:00,20,20360,20440,20335,20345,3884
20190301|2018-12-20 09:30,20,20345,20405,20315,20365,3451
20190301|2018-12-20 10:00,20,20365,20390,20260,20275,4753
20190301|2018-12-20 10:30,20,20275,20290,20145,20190,4853
20190301|2018-12-20 11:00,20,20195,20245,20140,20245,2173
20190301|2018-12-20 11:30,20,20240,20260,20165,20215,2272
20190301|2018-12-20 12:00,20,20215,20220,20150,20175,1336
20190301|2018-12-20 12:30,20,20175,20185,20115,20115,1875
20190301|2018-12-20 13:00,20,20120,20125,20020,20115,4845
20190301|2018-12-20 13:30,20,20110,20275,20105,20205,4687
20190301|2018-12-20 14:00,20,20205,20305,20150,20260,3669
20190301|2018-12-20 14:30,20,20255,20325,20185,20255,3667
20190301|2018-12-20 15:00,20,20255,20360,20245,20340,858
20190301|2018-12-20 15:30,20,20345,20365,20330,20340,148
20190301|2018-12-20 17:00,21,20340,20390,20340,20365,291
20190301|2018-12-20 17:30,21,20360,20360,20235,20235,611
20190301|2018-12-20 18:00,21,20235,20265,20120,20185,1160
20190301|2018-12-20 18:30,21,20180,20225,20095,20155,631
20190301|2018-12-20 19:00,21,20160,20225,20145,20190,592
20190301|2018-12-20 19:30,21,20190,20195,20040,20040,778
20190301|2018-12-20 20:00,21,20040,20040,19940,19970,630
20190301|2018-12-20 20:30,21,19985,20075,19975,20030,549
20190301|2018-12-20 21:00,21,20030,20055,19970,20005,515
20190301|2018-12-20 21:30,21,20010,20140,19965,20010,1266
20190301|2018-12-20 22:00,21,20010,20115,20005,20095,797
20190301|2018-12-20 22:30,21,20095,20100,19990,19995,533
20190301|2018-12-20 23:00,21,20000,20065,19990,20015,843
20190301|2018-12-20 23:30,21,20015,20115,20015,20105,924
20190301|2018-12-21 00:00,21,20110,20155,20015,20025,1827
20190301|2018-12-21 00:30,21,20030,20080,20015,20080,901
20190301|2018-12-21 01:00,21,20075,20090,20045,20075,604
20190301|2018-12-21 01:30,21,20075,20090,20055,20055,765
20190301|2018-12-21 02:00,21,20055,20060,19960,19970,1785
20190301|2018-12-21 02:30,21,19970,20000,19940,19945,1622
20190301|2018-12-21 03:00,21,19940,19990,19900,19950,2000
20190301|2018-12-21 03:30,21,19950,19970,19930,19960,1190
20190301|2018-12-21 04:00,21,19960,19960,19910,19935,1284
20190301|2018-12-21 04:30,21,19935,19980,19930,19975,891
20190301|2018-12-21 05:00,21,19970,19995,19970,19985,753
20190301|2018-12-21 05:30,21,19990,20030,19985,19985,689
20190301|2018-12-21 06:00,21,19980,20015,19955,19985,791
20190301|2018-12-21 06:30,21,19985,20025,19985,20020,892
20190301|2018-12-21 07:00,21,20020,20045,20010,20035,889
20190301|2018-12-21 07:30,21,20040,20075,20020,20025,1400
20190301|2018-12-21 08:00,21,20030,20045,19965,19975,2580
20190301|2018-12-21 08:30,21,19980,20015,19920,19955,5983
20190301|2018-12-21 09:00,21,19950,20155,19905,20100,7360
20190301|2018-12-21 09:30,21,20100,20105,20005,20010,3134
20190301|2018-12-21 10:00,21,20010,20010,19860,19995,4966
20190301|2018-12-21 10:30,21,19990,20040,19925,19935,4145
20190301|2018-12-21 11:00,21,19935,19965,19830,19835,4499
20190301|2018-12-21 11:30,21,19835,19945,19795,19890,4520
20190301|2018-12-21 12:00,21,19890,19965,19870,19935,1968
20190301|2018-12-21 12:30,21,19935,19995,19905,19925,1799
20190301|2018-12-21 13:00,21,19920,19930,19865,19880,2030
20190301|2018-12-21 13:30,21,19880,19900,19835,19855,1567
20190301|2018-12-21 14:00,21,19860,19885,19770,19780,1844
20190301|2018-12-21 14:30,21,19780,19815,19725,19730,2970
20190301|2018-12-21 15:00,21,19730,19810,19720,19790,1111
20190301|2018-12-21 15:30,21,19790,19825,19785,19795,190
20190301|2018-12-23 17:00,24,19735,19765,19680,19755,407
20190301|2018-12-23 17:30,24,19760,19850,19695,19745,748
20190301|2018-12-23 18:00,24,19750,19835,19730,19780,424
20190301|2018-12-23 18:30,24,19765,19805,19715,19795,239
20190301|2018-12-23 19:00,24,19800,19830,19720,19745,289
20190301|2018-12-23 19:30,24,19745,19790,19730,19780,159
20190301|2018-12-23 20:00,24,19775,19810,19755,19805,139
20190301|2018-12-23 20:30,24,19810,19880,19810,19845,219
20190301|2018-12-23 21:00,24,19850,19870,19850,19850,33
20190301|2018-12-23 21:30,24,19845,19865,19840,19860,51
20190301|2018-12-23 22:00,24,19870,19900,19870,19880,91
20190301|2018-12-23 22:30,24,19875,19895,19870,19875,49
20190301|2018-12-23 23:00,24,19870,19890,19865,19865,22
20190301|2018-12-23 23:30,24,19865,19880,19850,19865,144
20190301|2018-12-24 00:00,24,19860,19860,19830,19835,59
20190301|2018-12-24 00:30,24,19830,19870,19830,19870,64
20190301|2018-12-24 01:00,24,19860,19900,19845,19845,138
20190301|2018-12-24 01:30,24,19840,19865,19835,19845,332
20190301|2018-12-24 02:00,24,19840,19890,19810,19815,259
20190301|2018-12-24 02:30,24,19820,19835,19800,19800,274
20190301|2018-12-24 03:00,24,19800,19825,19780,19785,332
20190301|2018-12-24 03:30,24,19795,19830,19785,19830,158
20190301|2018-12-24 04:00,24,19830,19860,19825,19845,164
20190301|2018-12-24 04:30,24,19850,19865,19835,19860,80
20190301|2018-12-24 05:00,24,19860,19875,19845,19860,305
20190301|2018-12-24 05:30,24,19860,19880,19825,19825,424
20190301|2018-12-24 06:00,24,19820,19820,19565,19590,1891
20190301|2018-12-24 06:30,24,19585,19600,19465,19470,1785
20190301|2018-12-24 07:00,24,19465,19620,19445,19610,911
20190301|2018-12-24 07:30,24,19600,19600,19485,19485,337
20190301|2018-12-24 08:00,24,19490,19515,19485,19495,447
20190301|2018-12-24 08:30,24,19490,19530,19270,19370,2150
20190301|2018-12-24 09:00,24,19370,19435,19270,19400,1402
20190301|2018-12-24 09:30,24,19410,19605,19410,19475,1600
20190301|2018-12-24 10:00,24,19480,19515,19340,19350,1430
20190301|2018-12-24 10:30,24,19350,19415,19300,19335,1231
20190301|2018-12-24 11:00,24,19340,19400,19305,19355,803
20190301|2018-12-24 11:30,24,19370,19405,19280,19280,1200
20190301|2018-12-24 12:00,24,19280,19295,19225,19250,797
20190301|2018-12-25 17:00,26,19180,19220,19010,19150,1418
20190301|2018-12-25 17:30,26,19145,19270,19140,19265,1008
20190301|2018-12-25 18:00,26,19280,19495,19275,19420,2824
20190301|2018-12-25 18:30,26,19420,19505,19395,19430,848
20190301|2018-12-25 19:00,26,19430,19455,19355,19400,1023
20190301|2018-12-25 19:30,26,19400,19425,19270,19290,932
20190301|2018-12-25 20:00,26,19290,19290,19205,19210,729
20190301|2018-12-25 20:30,26,19210,19230,19145,19205,873
20190301|2018-12-25 21:00,26,19200,19245,19200,19220,397
20190301|2018-12-25 21:30,26,19225,19275,19095,19160,1026
20190301|2018-12-25 22:00,26,19160,19180,19045,19075,476
20190301|2018-12-25 22:30,26,19080,19130,18975,19005,855
20190301|2018-12-25 23:00,26,19010,19015,18915,18990,594
20190301|2018-12-25 23:30,26,18990,19265,18990,19255,1612
20190301|2018-12-26 00:00,26,19255,19470,19255,19450,2187
20190301|2018-12-26 00:30,26,19460,19475,19420,19445,418
20190301|2018-12-26 01:00,26,19440,19440,19325,19335,407
20190301|2018-12-26 01:30,26,19335,19400,19320,19390,530
20190301|2018-12-26 02:00,26,19390,19540,19360,19500,1337
20190301|2018-12-26 02:30,26,19505,19510,19445,19450,784
20190301|2018-12-26 03:00,26,19450,19490,19425,19480,453
20190301|2018-12-26 03:30,26,19480,19530,19430,19530,463
20190301|2018-12-26 04:00,26,19530,19530,19480,19495,729
20190301|2018-12-26 04:30,26,19505,19520,19455,19480,597
20190301|2018-12-26 05:00,26,19480,19530,19480,19515,615
20190301|2018-12-26 05:30,26,19510,19525,19500,19520,291
20190301|2018-12-26 06:00,26,19525,19625,19505,19625,678
20190301|2018-12-26 06:30,26,19625,19630,19575,19585,741
20190301|2018-12-26 07:00,26,19580,19585,19535,19550,464
20190301|2018-12-26 07:30,26,19550,19550,19510,19515,410
20190301|2018-12-26 08:00,26,19515,19605,19505,19580,423
20190301|2018-12-26 08:30,26,19585,19645,19450,19455,3280
20190301|2018-12-26 09:00,26,19455,19500,19370,19445,2834
20190301|2018-12-26 09:30,26,19445,19480,19345,19360,1958
20190301|2018-12-26 10:00,26,19370,19590,19365,19575,1815
20190301|2018-12-26 10:30,26,19570,19680,19525,19680,2202
20190301|2018-12-26 11:00,26,19675,19785,19650,19710,2224
20190301|2018-12-26 11:30,26,19710,19815,19710,19805,1499
20190301|2018-12-26 12:00,26,19805,19810,19715,19775,1866
20190301|2018-12-26 12:30,26,19775,19875,19765,19870,1062
20190301|2018-12-26 13:00,26,19875,19880,19825,19855,2066
20190301|2018-12-26 13:30,26,19855,19935,19850,19935,1674
20190301|2018-12-26 14:00,26,19930,19985,19925,19985,2440
20190301|2018-12-26 14:30,26,19980,20075,19930,19960,3314
20190301|2018-12-26 15:00,26,19960,20060,19945,19975,800
20190301|2018-12-26 15:30,26,19975,20030,19960,20010,165
20190301|2018-12-26 17:00,27,20025,20035,19990,20020,364
20190301|2018-12-26 17:30,27,20025,20090,20015,20070,1171
20190301|2018-12-26 18:00,27,20070,20090,19940,19955,1556
20190301|2018-12-26 18:30,27,19955,19990,19830,19865,1190
20190301|2018-12-26 19:00,27,19865,20015,19820,20005,921
20190301|2018-12-26 19:30,27,20010,20020,19910,19950,731
20190301|2018-12-26 20:00,27,19950,20005,19935,20005,272
20190301|2018-12-26 20:30,27,20010,20015,19990,20005,105
20190301|2018-12-26 21:00,27,20005,20030,19960,19965,161
20190301|2018-12-26 21:30,27,19970,20060,19940,20025,375
20190301|2018-12-26 22:00,27,20025,20070,20025,20055,228
20190301|2018-12-26 22:30,27,20060,20130,20060,20120,410
20190301|2018-12-26 23:00,27,20120,20180,20110,20140,533
20190301|2018-12-26 23:30,27,20140,20140,19955,20020,1628
20190301|2018-12-27 00:00,27,20025,20070,19960,19965,1001
20190301|2018-12-27 00:30,27,19965,20010,19950,19985,325
20190301|2018-12-27 01:00,27,19990,19990,19930,19930,320
20190301|2018-12-27 01:30,27,19930,19950,19905,19920,607
20190301|2018-12-27 02:00,27,19925,19955,19870,19915,1274
20190301|2018-12-27 02:30,27,19915,19915,19815,19815,988
20190301|2018-12-27 03:00,27,19815,19820,19735,19770,1917
20190301|2018-12-27 03:30,27,19770,19770,19685,19685,1666
20190301|2018-12-27 04:00,27,19685,19795,19680,19775,1255
20190301|2018-12-27 04:30,27,19775,19805,19715,19730,999
20190301|2018-12-27 05:00,27,19730,19775,19710,19755,880
20190301|2018-12-27 05:30,27,19760,19780,19735,19745,689
20190301|2018-12-27 06:00,27,19750,19770,19715,19745,828
20190301|2018-12-27 06:30,27,19750,19775,19720,19725,1047
20190301|2018-12-27 07:00,27,19730,19820,19690,19750,1431
20190301|2018-12-27 07:30,27,19750,19770,19710,19715,954
20190301|2018-12-27 08:00,27,19715,19745,19700,19725,771
20190301|2018-12-27 08:30,27,19725,19800,19620,19660,5302
20190301|2018-12-27 09:00,27,19655,19730,19580,19580,3089
20190301|2018-12-27 09:30,27,19580,19700,19550,19585,3899
20190301|2018-12-27 10:00,27,19580,19695,19535,19680,2275
20190301|2018-12-27 10:30,27,19685,19730,19625,19665,2596
20190301|2018-12-27 11:00,27,19655,19660,19545,19560,1761
20190301|2018-12-27 11:30,27,19560,19610,19530,19605,1667
20190301|2018-12-27 12:00,27,19600,19625,19560,19560,948
20190301|2018-12-27 12:30,27,19555,19585,19495,19525,1874
20190301|2018-12-27 13:00,27,19525,19555,19495,19550,2088
20190301|2018-12-27 13:30,27,19550,19695,19515,19690,1949
20190301|2018-12-27 14:00,27,19695,19835,19645,19820,2815
20190301|2018-12-27 14:30,27,19825,20025,19805,20020,4533
20190301|2018-12-27 15:00,27,20025,20055,20010,20025,795
20190301|2018-12-27 15:30,27,20020,20020,19970,20015,350
20190301|2018-12-27 17:00,28,19990,20025,19955,19965,490
20190301|2018-12-27 17:30,28,19965,19970,19875,19940,833
20190301|2018-12-27 18:00,28,19945,20020,19875,19985,1757
20190301|2018-12-27 18:30,28,19990,20055,19930,19940,1120
20190301|2018-12-27 19:00,28,19945,20000,19910,19950,389
20190301|2018-12-27 19:30,28,19950,19965,19880,19915,459
20190301|2018-12-27 20:00,28,19920,19955,19865,19955,641
20190301|2018-12-27 20:30,28,19950,19960,19915,19960,223
20190301|2018-12-27 21:00,28,19965,20010,19940,19955,404
20190301|2018-12-27 21:30,28,19955,19990,19925,19945,332
20190301|2018-12-27 22:00,28,19940,19980,19935,19960,128
20190301|2018-12-27 22:30,28,19970,20020,19970,20005,275
20190301|2018-12-27 23:00,28,19990,20025,19980,20005,243
20190301|2018-12-27 23:30,28,20005,20010,19880,19970,933
20190301|2018-12-28 00:00,28,19975,19980,19755,19860,1500
20190301|2018-12-28 00:30,28,19855,19875,19825,19840,101
20190301|2018-12-28 01:00,28,19845,19845,19800,19825,140
20190301|2018-12-28 01:30,28,19820,19840,19785,19805,594
20190301|2018-12-28 02:00,28,19805,19850,19710,19835,3084
20190301|2018-12-28 02:30,28,19835,19850,19770,19820,1422
20190301|2018-12-28 03:00,28,19820,19820,19785,19815,526
20190301|2018-12-28 03:30,28,19820,19870,19815,19865,952
20190301|2018-12-28 04:00,28,19870,19905,19860,19900,1273
20190301|2018-12-28 04:30,28,19900,19935,19885,19920,1038
20190301|2018-12-28 05:00,28,19920,19945,19865,19935,946
20190301|2018-12-28 05:30,28,19935,19960,19890,19890,1243
20190301|2018-12-28 06:00,28,19895,19930,19880,19915,1157
20190301|2018-12-28 06:30,28,19915,19950,19890,19945,908
20190301|2018-12-28 07:00,28,19945,19945,19920,19935,570
20190301|2018-12-28 07:30,28,19935,19975,19935,19975,517
20190301|2018-12-28 08:00,28,19975,19980,19960,19980,452
20190301|2018-12-28 08:30,28,19980,20015,19905,19955,3179
20190301|2018-12-28 09:00,28,19960,19965,19855,19865,2063
20190301|2018-12-28 09:30,28,19865,19910,19820,19850,1619
20190301|2018-12-28 10:00,28,19855,19925,19835,19905,1771
20190301|2018-12-28 10:30,28,19900,19960,19880,19950,1549
20190301|2018-12-28 11:00,28,19955,19990,19940,19960,775
20190301|2018-12-28 11:30,28,19955,19995,19925,19925,702
20190301|2018-12-28 12:00,28,19930,19965,19905,19915,536
20190301|2018-12-28 12:30,28,19910,19960,19895,19940,511
20190301|2018-12-28 13:00,28,19940,20000,19940,19975,778
20190301|2018-12-28 13:30,28,19980,20040,19975,20015,1190
20190301|2018-12-28 14:00,28,20015,20025,19870,19885,1775
20190301|2018-12-28 14:30,28,19885,19925,19845,19920,1625
20190301|2018-12-28 15:00,28,19925,19940,19900,19905,326
20190301|2018-12-28 15:30,28,19905,19935,19890,19890,77
20190301|2018-12-30 17:00,31,20005,20050,19995,20040,179
20190301|2018-12-30 17:30,31,20040,20085,19975,19995,216
20190301|2018-12-30 18:00,31,19995,20020,19960,20015,151
20190301|2018-12-30 18:30,31,20015,20035,20005,20015,73
20190301|2018-12-30 19:00,31,20015,20015,19995,20000,76
20190301|2018-12-30 19:30,31,19995,20005,19990,20005,60
20190301|2018-12-30 20:00,31,20005,20015,19995,20005,16
20190301|2018-12-30 20:30,31,20000,20035,20000,20025,32
20190301|2018-12-30 21:00,31,20020,20030,20000,20005,20
20190301|2018-12-30 21:30,31,20010,20020,19990,20015,65
20190301|2018-12-30 22:00,31,20015,20035,20000,20000,58
20190301|2018-12-30 22:30,31,20000,20000,19970,19970,76
20190301|2018-12-30 23:00,31,19970,19970,19945,19945,56
20190301|2018-12-30 23:30,31,19945,20005,19940,19975,71
20190301|2018-12-31 00:00,31,19980,19985,19930,19935,87
20190301|2018-12-31 00:30,31,19935,19975,19935,19975,32
20190301|2018-12-31 01:00,31,19980,19990,19970,19990,45
20190301|2018-12-31 01:30,31,19985,19985,19975,19980,21
20190301|2018-12-31 02:00,31,19980,19980,19955,19965,145
20190301|2018-12-31 02:30,31,19965,19980,19940,19940,215
20190301|2018-12-31 03:00,31,19940,19955,19930,19955,124
20190301|2018-12-31 03:30,31,19955,19965,19955,19965,26
20190301|2018-12-31 04:00,31,19975,19975,19940,19940,89
20190301|2018-12-31 04:30,31,19940,19965,19935,19960,89
20190301|2018-12-31 05:00,31,19960,19985,19955,19975,84
20190301|2018-12-31 05:30,31,19970,19980,19950,19975,87
20190301|2018-12-31 06:00,31,19975,19990,19965,19970,149
20190301|2018-12-31 06:30,31,19970,19975,19960,19975,211
20190301|2018-12-31 07:00,31,19975,19985,19970,19975,170
20190301|2018-12-31 07:30,31,19975,19995,19965,19985,102
20190301|2018-12-31 08:00,31,19980,19985,19960,19970,79
20190301|2018-12-31 08:30,31,19975,19990,19940,19950,721
20190301|2018-12-31 09:00,31,19950,19975,19910,19950,1088
20190301|2018-12-31 09:30,31,19950,19960,19815,19820,919
20190301|2018-12-31 10:00,31,19820,19835,19745,19805,760
20190301|2018-12-31 10:30,31,19800,19825,19740,19820,595
20190301|2018-12-31 11:00,31,19820,19840,19795,19810,312
20190301|2018-12-31 11:30,31,19845,19895,19835,19865,527
20190301|2018-12-31 12:00,31,19865,19905,19855,19865,619
20190301|2018-12-31 12:30,31,19875,19880,19810,19815,388
20190301|2018-12-31 13:00,31,19815,19860,19775,19780,489
20190301|2018-12-31 13:30,31,19775,19790,19700,19755,888
20190301|2018-12-31 14:00,31,19750,19785,19740,19760,488
20190301|2018-12-31 14:30,31,19755,19815,19745,19815,1159
20190301|2018-12-31 15:00,31,19815,19840,19785,19835,404
20190301|2018-12-31 15:30,31,19830,19840,19800,19820,135
20190301|2019-01-01 17:00,2,19870,19915,19840,19900,74
20190301|2019-01-01 17:30,2,19905,19950,19880,19885,142
20190301|2019-01-01 18:00,2,19885,19915,19830,19915,239
20190301|2019-01-01 18:30,2,19905,19950,19905,19905,149
20190301|2019-01-01 19:00,2,19900,19930,19875,19905,79
20190301|2019-01-01 19:30,2,19905,19910,19745,19760,357
20190301|2019-01-01 20:00,2,19740,19745,19580,19630,789
20190301|2019-01-01 20:30,2,19630,19630,19515,19615,524
20190301|2019-01-01 21:00,2,19615,19620,19590,19610,162
20190301|2019-01-01 21:30,2,19600,19620,19580,19585,102
20190301|2019-01-01 22:00,2,19600,19600,19485,19515,656
20190301|2019-01-01 22:30,2,19515,19535,19515,19520,87
20190301|2019-01-01 23:00,2,19520,19550,19520,19520,98
20190301|2019-01-01 23:30,2,19520,19550,19495,19515,236
20190301|2019-01-02 00:00,2,19515,19560,19515,19560,252
20190301|2019-01-02 00:30,2,19555,19565,19535,19540,42
20190301|2019-01-02 01:00,2,19540,19565,19470,19490,250
20190301|2019-01-02 01:30,2,19500,19530,19485,19500,416
20190301|2019-01-02 02:00,2,19495,19500,19270,19305,2054
20190301|2019-01-02 02:30,2,19295,19345,19275,19330,1107
20190301|2019-01-02 03:00,2,19330,19415,19310,19415,876
20190301|2019-01-02 03:30,2,19415,19455,19395,19445,770
20190301|2019-01-02 04:00,2,19445,19475,19425,19430,613
20190301|2019-01-02 04:30,2,19425,19490,19425,19465,458
20190301|2019-01-02 05:00,2,19460,19550,19455,19535,1049
20190301|2019-01-02 05:30,2,19540,19540,19480,19505,429
20190301|2019-01-02 06:00,2,19510,19580,19495,19575,645
20190301|2019-01-02 06:30,2,19575,19575,19515,19515,478
20190301|2019-01-02 07:00,2,19510,19530,19420,19440,801
20190301|2019-01-02 07:30,2,19440,19500,19440,19490,1036
20190301|2019-01-02 08:00,2,19485,19530,19485,19520,507
20190301|2019-01-02 08:30,2,19520,19650,19510,19630,1723
20190301|2019-01-02 09:00,2,19620,19740,19595,19660,2012
20190301|2019-01-02 09:30,2,19670,19770,19645,19735,1254
20190301|2019-01-02 10:00,2,19740,19835,19720,19770,2044
20190301|2019-01-02 10:30,2,19770,19815,19725,19730,1467
20190301|2019-01-02 11:00,2,19720,19770,19720,19755,908
20190301|2019-01-02 11:30,2,19760,19860,19750,19835,602
20190301|2019-01-02 12:00,2,19840,19910,19840,19900,748
20190301|2019-01-02 12:30,2,19895,19920,19840,19890,787
20190301|2019-01-02 13:00,2,19885,19885,19790,19820,684
20190301|2019-01-02 13:30,2,19820,19860,19780,19780,444
20190301|2019-01-02 14:00,2,19780,19800,19710,19760,1407
20190301|2019-01-02 14:30,2,19750,19825,19705,19800,2000
20190301|2019-01-02 15:00,2,19800,19830,19800,19805,208
20190301|2019-01-02 15:30,2,19800,19800,19660,19710,230
20190301|2019-01-02 17:00,3,19415,19450,19275,19390,958
20190301|2019-01-02 17:30,3,19390,19400,19335,19370,1092
20190301|2019-01-02 18:00,3,19370,19495,19370,19435,1126
20190301|2019-01-02 18:30,3,19430,19430,19365,19405,217
20190301|2019-01-02 19:00,3,19400,19450,19380,19420,204
20190301|2019-01-02 19:30,3,19420,19480,19390,19455,170
20190301|2019-01-02 20:00,3,19455,19500,19435,19445,261
20190301|2019-01-02 20:30,3,19440,19460,19410,19420,379
20190301|2019-01-02 21:00,3,19420,19435,19400,19435,329
20190301|2019-01-02 21:30,3,19435,19475,19425,19465,212
20190301|2019-01-02 22:00,3,19460,19485,19445,19460,260
20190301|2019-01-02 22:30,3,19470,19470,19430,19445,39
20190301|2019-01-02 23:00,3,19440,19440,19345,19385,168
20190301|2019-01-02 23:30,3,19390,19425,19350,19400,402
20190301|2019-01-03 00:00,3,19405,19405,19330,19365,239
20190301|2019-01-03 00:30,3,19365,19400,19365,19400,146
20190301|2019-01-03 01:00,3,19400,19460,19400,19445,383
20190301|2019-01-03 01:30,3,19460,19485,19430,19435,624
20190301|2019-01-03 02:00,3,19430,19520,19405,19515,1040
20190301|2019-01-03 02:30,3,19510,19550,19455,19460,721
20190301|2019-01-03 03:00,3,19460,19535,19460,19505,329
20190301|2019-01-03 03:30,3,19500,19505,19445,19445,260
20190301|2019-01-03 04:00,3,19450,19455,19410,19455,694
20190301|2019-01-03 04:30,3,19455,19490,19430,19435,355
20190301|2019-01-03 05:00,3,19430,19465,19405,19410,949
20190301|2019-01-03 05:30,3,19410,19415,19370,19405,552
20190301|2019-01-03 06:00,3,19405,19495,19405,19465,541
20190301|2019-01-03 06:30,3,19470,19505,19470,19500,332
20190301|2019-01-03 07:00,3,19505,19605,19495,19575,1103
20190301|2019-01-03 07:30,3,19575,19580,19510,19550,890
20190301|2019-01-03 08:00,3,19550,19630,19540,19610,694
20190301|2019-01-03 08:30,3,19615,19630,19500,19525,1798
20190301|2019-01-03 09:00,3,19520,19520,19335,19410,3835
20190301|2019-01-03 09:30,3,19385,19390,19280,19360,2369
20190301|2019-01-03 10:00,3,19365,19485,19355,19430,2804
20190301|2019-01-03 10:30,3,19430,19645,19415,19600,3254
20190301|2019-01-03 11:00,3,19590,19615,19530,19555,1346
20190301|2019-01-03 11:30,3,19560,19605,19520,19580,837
20190301|2019-01-03 12:00,3,19580,19580,19425,19460,1344
20190301|2019-01-03 12:30,3,19465,19535,19430,19455,1234
20190301|2019-01-03 13:00,3,19450,19540,19415,19530,703
20190301|2019-01-03 13:30,3,19530,19565,19400,19415,1169
20190301|2019-01-03 14:00,3,19415,19430,19335,19390,1474
20190301|2019-01-03 14:30,3,19385,19455,19365,19365,1499
20190301|2019-01-03 15:00,3,19370,19420,19350,19395,529
20190301|2019-01-03 15:30,3,19400,19440,19375,19430,286
20190301|2019-01-03 17:00,4,19400,19470,19400,19455,316
20190301|2019-01-03 17:30,4,19445,19475,19365,19405,866
20190301|2019-01-03 18:00,4,19405,19475,19240,19295,2521
20190301|2019-01-03 18:30,4,19295,19345,19205,19240,1111
20190301|2019-01-03 19:00,4,19235,19280,19210,19220,776
20190301|2019-01-03 19:30,4,19220,19420,19220,19360,1514
20190301|2019-01-03 20:00,4,19360,19385,19270,19380,776
20190301|2019-01-03 20:30,4,19375,19425,19325,19405,735
20190301|2019-01-03 21:00,4,19415,19500,19405,19475,1018
20190301|2019-01-03 21:30,4,19480,19495,19410,19445,802
20190301|2019-01-03 22:00,4,19440,19470,19415,19450,380
20190301|2019-01-03 22:30,4,19445,19450,19390,19420,375
20190301|2019-01-03 23:00,4,19420,19445,19415,19420,355
20190301|2019-01-03 23:30,4,19420,19495,19420,19480,757
20190301|2019-01-04 00:00,4,19480,19540,19455,19495,1333
20190301|2019-01-04 00:30,4,19495,19545,19495,19535,398
20190301|2019-01-04 01:00,4,19540,19575,19520,19520,524
20190301|2019-01-04 01:30,4,19520,19545,19475,19510,750
20190301|2019-01-04 02:00,4,19505,19555,19495,19530,1362
20190301|2019-01-04 02:30,4,19530,19575,19480,19570,956
20190301|2019-01-04 03:00,4,19565,19610,19525,19610,1228
20190301|2019-01-04 03:30,4,19615,19625,19590,19595,840
20190301|2019-01-04 04:00,4,19595,19620,19575,19595,466
20190301|2019-01-04 04:30,4,19590,19600,19565,19600,359
20190301|2019-01-04 05:00,4,19605,19640,19595,19625,435
20190301|2019-01-04 05:30,4,19625,19635,19610,19635,219
20190301|2019-01-04 06:00,4,19635,19650,19600,19615,447
20190301|2019-01-04 06:30,4,19615,19620,19600,19615,318
20190301|2019-01-04 07:00,4,19615,19615,19585,19615,537
20190301|2019-01-04 07:30,4,19610,19675,19575,19640,2612
20190301|2019-01-04 08:00,4,19640,19710,19620,19700,1109
20190301|2019-01-04 08:30,4,19700,19775,19660,19775,4432
20190301|2019-01-04 09:00,4,19780,19880,19705,19880,3702
20190301|2019-01-04 09:30,4,19875,19960,19875,19955,5603
20190301|2019-01-04 10:00,4,19955,20035,19950,19965,3967
20190301|2019-01-04 10:30,4,19960,20040,19945,20020,2442
20190301|2019-01-04 11:00,4,20020,20090,20000,20075,2582
20190301|2019-01-04 11:30,4,20075,20140,20060,20110,1729
20190301|2019-01-04 12:00,4,20120,20160,20120,20140,1137
20190301|2019-01-04 12:30,4,20150,20170,20100,20130,1686
20190301|2019-01-04 13:00,4,20130,20170,20090,20165,1166
20190301|2019-01-04 13:30,4,20165,20185,20125,20130,1557
20190301|2019-01-04 14:00,4,20125,20145,20100,20105,1339
20190301|2019-01-04 14:30,4,20105,20145,20100,20110,1736
20190301|2019-01-04 15:00,4,20110,20115,20080,20085,602
20190301|2019-01-04 15:30,4,20090,20090,20070,20080,111
20190301|2019-01-06 17:00,7,20115,20125,20010,20080,841
20190301|2019-01-06 17:30,7,20090,20155,20060,20145,820
20190301|2019-01-06 18:00,7,20145,20240,20090,20225,1798
20190301|2019-01-06 18:30,7,20230,20240,20140,20140,441
20190301|2019-01-06 19:00,7,20140,20180,20110,20170,701
20190301|2019-01-06 19:30,7,20155,20185,20085,20115,492
20190301|2019-01-06 20:00,7,20125,20125,20060,20085,275
20190301|2019-01-06 20:30,7,20080,20105,20045,20060,130
20190301|2019-01-06 21:00,7,20065,20065,20020,20065,164
20190301|2019-01-06 21:30,7,20065,20095,20055,20085,248
20190301|2019-01-06 22:00,7,20075,20095,20040,20055,158
20190301|2019-01-06 22:30,7,20060,20080,20040,20075,121
20190301|2019-01-06 23:00,7,20070,20090,20050,20060,183
20190301|2019-01-06 23:30,7,20050,20085,19985,19995,492
20190301|2019-01-07 00:00,7,19990,20080,19990,20055,791
20190301|2019-01-07 00:30,7,20055,20090,20050,20070,167
20190301|2019-01-07 01:00,7,20065,20095,20045,20095,330
20190301|2019-01-07 01:30,7,20090,20105,20060,20085,1034
20190301|2019-01-07 02:00,7,20085,20090,20030,20055,1104
20190301|2019-01-07 02:30,7,20055,20070,20015,20015,668
20190301|2019-01-07 03:00,7,20015,20035,19985,19985,822
20190301|2019-01-07 03:30,7,19985,19985,19955,19960,551
20190301|2019-01-07 04:00,7,19960,19995,19950,19995,551
20190301|2019-01-07 04:30,7,19990,20015,19975,20010,450
20190301|2019-01-07 05:00,7,20015,20020,20005,20015,842
20190301|2019-01-07 05:30,7,20020,20020,19985,20005,556
20190301|2019-01-07 06:00,7,20000,20030,19985,20020,786
20190301|2019-01-07 06:30,7,20020,20040,20015,20040,468
20190301|2019-01-07 07:00,7,20040,20055,20025,20035,340
20190301|2019-01-07 07:30,7,20030,20030,20010,20015,543
20190301|2019-01-07 08:00,7,20020,20045,20015,20035,344
20190301|2019-01-07 08:30,7,20035,20050,19970,20040,2684
20190301|2019-01-07 09:00,7,20035,20090,19995,20035,1933
20190301|2019-01-07 09:30,7,20035,20100,20035,20085,2093
20190301|2019-01-07 10:00,7,20080,20145,20080,20095,2126
20190301|2019-01-07 10:30,7,20100,20195,20085,20190,1842
20190301|2019-01-07 11:00,7,20190,20205,20165,20185,813
20190301|2019-01-07 11:30,7,20180,20240,20175,20230,1026
20190301|2019-01-07 12:00,7,20230,20295,20230,20270,1387
20190301|2019-01-07 12:30,7,20265,20275,20165,20170,1704
20190301|2019-01-07 13:00,7,20175,20215,20150,20205,1621
20190301|2019-01-07 13:30,7,20200,20200,20135,20145,1073
20190301|2019-01-07 14:00,7,20145,20235,20145,20225,772
20190301|2019-01-07 14:30,7,20230,20230,20135,20140,1320
20190301|2019-01-07 15:00,7,20135,20180,20130,20180,555
20190301|2019-01-07 15:30,7,20175,20195,20175,20195,65
20190301|2019-01-07 17:00,8,20175,20175,20140,20150,124
20190301|2019-01-07 17:30,8,20155,20180,20135,20145,346
20190301|2019-01-07 18:00,8,20150,20220,20135,20170,801
20190301|2019-01-07 18:30,8,20170,20235,20170,20195,376
20190301|2019-01-07 19:00,8,20195,20200,20080,20140,1162
20190301|2019-01-07 19:30,8,20125,20150,20105,20135,534
20190301|2019-01-07 20:00,8,20135,20190,20135,20170,324
20190301|2019-01-07 20:30,8,20180,20245,20165,20225,471
20190301|2019-01-07 21:00,8,20225,20245,20215,20215,251
20190301|2019-01-07 21:30,8,20215,20240,20175,20215,436
20190301|2019-01-07 22:00,8,20215,20235,20210,20220,206
20190301|2019-01-07 22:30,8,20225,20320,20225,20315,374
20190301|2019-01-07 23:00,8,20315,20315,20265,20270,360
20190301|2019-01-07 23:30,8,20265,20285,20200,20205,558
20190301|2019-01-08 00:00,8,20200,20245,20180,20240,657
20190301|2019-01-08 00:30,8,20240,20250,20240,20245,114
20190301|2019-01-08 01:00,8,20240,20285,20220,20245,235
20190301|2019-01-08 01:30,8,20245,20250,20220,20230,408
20190301|2019-01-08 02:00,8,20220,20270,20210,20260,1227
20190301|2019-01-08 02:30,8,20260,20275,20250,20275,362
20190301|2019-01-08 03:00,8,20280,20300,20270,20275,563
20190301|2019-01-08 03:30,8,20270,20275,20235,20240,542
20190301|2019-01-08 04:00,8,20240,20240,20220,20220,600
20190301|2019-01-08 04:30,8,20220,20255,20215,20255,382
20190301|2019-01-08 05:00,8,20255,20260,20235,20240,415
20190301|2019-01-08 05:30,8,20245,20285,20245,20275,452
20190301|2019-01-08 06:00,8,20275,20285,20260,20265,266
20190301|2019-01-08 06:30,8,20265,20290,20255,20285,562
20190301|2019-01-08 07:00,8,20285,20320,20275,20320,1677
20190301|2019-01-08 07:30,8,20320,20370,20315,20370,1168
20190301|2019-01-08 08:00,8,20370,20375,20350,20375,615
20190301|2019-01-08 08:30,8,20375,20395,20290,20320,2622
20190301|2019-01-08 09:00,8,20320,20345,20240,20280,2347
20190301|2019-01-08 09:30,8,20275,20290,20195,20220,1806
20190301|2019-01-08 10:00,8,20220,20265,20215,20230,1393
20190301|2019-01-08 10:30,8,20225,20245,20185,20240,1186
20190301|2019-01-08 11:00,8,20235,20275,20220,20255,1076
20190301|2019-01-08 11:30,8,20255,20280,20195,20235,1364
20190301|2019-01-08 12:00,8,20240,20290,20225,20285,662
20190301|2019-01-08 12:30,8,20285,20330,20250,20310,686
20190301|2019-01-08 13:00,8,20310,20330,20285,20295,835
20190301|2019-01-08 13:30,8,20295,20330,20285,20305,928
20190301|2019-01-08 14:00,8,20305,20310,20275,20305,998
20190301|2019-01-08 14:30,8,20310,20345,20300,20315,1183
20190301|2019-01-08 15:00,8,20310,20320,20285,20295,420
20190301|2019-01-08 15:30,8,20300,20305,20285,20285,50
20190301|2019-01-08 17:00,9,20295,20310,20280,20305,153
20190301|2019-01-08 17:30,9,20305,20350,20280,20335,287
20190301|2019-01-08 18:00,9,20335,20370,20305,20360,366
20190301|2019-01-08 18:30,9,20345,20370,20320,20335,524
20190301|2019-01-08 19:00,9,20330,20405,20325,20395,448
20190301|2019-01-08 19:30,9,20390,20455,20380,20440,578
20190301|2019-01-08 20:00,9,20445,20455,20400,20435,402
20190301|2019-01-08 20:30,9,20435,20465,20425,20425,250
20190301|2019-01-08 21:00,9,20430,20445,20410,20410,168
20190301|2019-01-08 21:30,9,20415,20470,20405,20465,192
20190301|2019-01-08 22:00,9,20465,20470,20450,20450,137
20190301|2019-01-08 22:30,9,20450,20450,20425,20440,76
20190301|2019-01-08 23:00,9,20445,20445,20420,20435,144
20190301|2019-01-08 23:30,9,20430,20440,20380,20390,324
20190301|2019-01-09 00:00,9,20390,20430,20390,20425,705
20190301|2019-01-09 00:30,9,20430,20430,20380,20385,150
20190301|2019-01-09 01:00,9,20385,20445,20380,20420,368
20190301|2019-01-09 01:30,9,20430,20435,20390,20395,255
20190301|2019-01-09 02:00,9,20400,20405,20360,20395,1342
20190301|2019-01-09 02:30,9,20390,20440,20380,20420,500
20190301|2019-01-09 03:00,9,20420,20445,20410,20435,600
20190301|2019-01-09 03:30,9,20435,20450,20410,20415,406
20190301|2019-01-09 04:00,9,20415,20415,20385,20385,324
20190301|2019-01-09 04:30,9,20385,20415,20385,20410,282
20190301|2019-01-09 05:00,9,20410,20420,20375,20385,821
20190301|2019-01-09 05:30,9,20380,20390,20365,20385,321
20190301|2019-01-09 06:00,9,20385,20390,20335,20360,402
20190301|2019-01-09 06:30,9,20360,20380,20350,20380,415
20190301|2019-01-09 07:00,9,20380,20405,20370,20380,386
20190301|2019-01-09 07:30,9,20380,20395,20370,20375,373
20190301|2019-01-09 08:00,9,20375,20375,20345,20345,466
20190301|2019-01-09 08:30,9,20350,20370,20280,20325,3630
20190301|2019-01-09 09:00,9,20330,20350,20265,20305,2408
20190301|2019-01-09 09:30,9,20300,20300,20160,20195,3520
20190301|2019-01-09 10:00,9,20200,20270,20190,20260,2908
20190301|2019-01-09 10:30,9,20260,20320,20240,20305,2120
20190301|2019-01-09 11:00,9,20305,20330,20295,20305,677
20190301|2019-01-09 11:30,9,20315,20345,20305,20345,683
20190301|2019-01-09 12:00,9,20350,20390,20300,20335,1165
20190301|2019-01-09 12:30,9,20335,20350,20305,20325,678
20190301|2019-01-09 13:00,9,20320,20370,20235,20265,2160
20190301|2019-01-09 13:30,9,20265,20355,20235,20320,685
20190301|2019-01-09 14:00,9,20320,20330,20295,20300,584
20190301|2019-01-09 14:30,9,20300,20305,20225,20270,1182
20190301|2019-01-09 15:00,9,20270,20270,20245,20255,314
20190301|2019-01-09 15:30,9,20255,20255,20230,20255,90
20190301|2019-01-09 17:00,10,20245,20270,20225,20235,235
20190301|2019-01-09 17:30,10,20230,20280,20230,20250,633
20190301|2019-01-09 18:00,10,20250,20325,20200,20205,1063
20190301|2019-01-09 18:30,10,20205,20250,20175,20175,476
20190301|2019-01-09 19:00,10,20180,20180,20120,20145,480
20190301|2019-01-09 19:30,10,20145,20145,20075,20130,734
20190301|2019-01-09 20:00,10,20125,20155,20085,20120,439
20190301|2019-01-09 20:30,10,20120,20160,20100,20125,312
20190301|2019-01-09 21:00,10,20125,20155,20115,20145,200
20190301|2019-01-09 21:30,10,20145,20190,20135,20175,360
20190301|2019-01-09 22:00,10,20170,20170,20145,20155,288
20190301|2019-01-09 22:30,10,20160,20180,20125,20170,292
20190301|2019-01-09 23:00,10,20175,20175,20135,20155,350
20190301|2019-01-09 23:30,10,20160,20160,20110,20125,358
20190301|2019-01-10 00:00,10,20130,20145,20075,20120,658
20190301|2019-01-10 00:30,10,20120,20120,20080,20095,107
20190301|2019-01-10 01:00,10,20090,20115,20085,20110,206
20190301|2019-01-10 01:30,10,20110,20120,20085,20085,478
20190301|2019-01-10 02:00,10,20085,20120,20025,20045,1525
20190301|2019-01-10 02:30,10,20045,20065,20015,20055,565
20190301|2019-01-10 03:00,10,20060,20100,20060,20095,635
20190301|2019-01-10 03:30,10,20095,20115,20080,20085,1806
20190301|2019-01-10 04:00,10,20080,20130,20080,20120,683
20190301|2019-01-10 04:30,10,20120,20140,20105,20110,432
20190301|2019-01-10 05:00,10,20110,20115,20085,20090,208
20190301|2019-01-10 05:30,10,20090,20105,20085,20100,291
20190301|2019-01-10 06:00,10,20105,20130,20105,20115,223
20190301|2019-01-10 06:30,10,20115,20120,20095,20110,618
20190301|2019-01-10 07:00,10,20115,20145,20115,20140,504
20190301|2019-01-10 07:30,10,20140,20160,20115,20125,239
20190301|2019-01-10 08:00,10,20120,20140,20115,20120,334
20190301|2019-01-10 08:30,10,20120,20130,20080,20115,1799
20190301|2019-01-10 09:00,10,20110,20165,20095,20160,1334
20190301|2019-01-10 09:30,10,20160,20225,20150,20225,1288
20190301|2019-01-10 10:00,10,20220,20250,20205,20235,1251
20190301|2019-01-10 10:30,10,20240,20305,20235,20270,1468
20190301|2019-01-10 11:00,10,20265,20290,20230,20280,609
20190301|2019-01-10 11:30,10,20280,20335,20270,20315,859
20190301|2019-01-10 12:00,10,20315,20315,20175,20235,1409
20190301|2019-01-10 12:30,10,20235,20260,20190,20260,785
20190301|2019-01-10 13:00,10,20255,20345,20255,20310,849
20190301|2019-01-10 13:30,10,20315,20330,20290,20310,720
20190301|2019-01-10 14:00,10,20305,20355,20305,20350,916
20190301|2019-01-10 14:30,10,20350,20365,20340,20350,1569
20190301|2019-01-10 15:00,10,20355,20365,20330,20350,425
20190301|2019-01-10 15:30,10,20345,20365,20345,20360,130
20190301|2019-01-10 17:00,11,20350,20350,20315,20320,229
20190301|2019-01-10 17:30,11,20320,20320,20250,20275,674
20190301|2019-01-10 18:00,11,20280,20340,20275,20320,1251
20190301|2019-01-10 18:30,11,20330,20345,20285,20335,440
20190301|2019-01-10 19:00,11,20335,20360,20305,20305,336
20190301|2019-01-10 19:30,11,20300,20330,20270,20315,397
20190301|2019-01-10 20:00,11,20310,20335,20270,20285,241
20190301|2019-01-10 20:30,11,20280,20295,20275,20295,83
20190301|2019-01-10 21:00,11,20290,20300,20270,20290,79
20190301|2019-01-10 21:30,11,20295,20315,20285,20305,194
20190301|2019-01-10 22:00,11,20310,20325,20300,20325,73
20190301|2019-01-10 22:30,11,20325,20340,20320,20335,83
20190301|2019-01-10 23:00,11,20330,20370,20330,20335,195
20190301|2019-01-10 23:30,11,20340,20345,20320,20335,141
20190301|2019-01-11 00:00,11,20340,20340,20305,20320,572
20190301|2019-01-11 00:30,11,20325,20340,20320,20340,64
20190301|2019-01-11 01:00,11,20340,20350,20320,20330,513
20190301|2019-01-11 01:30,11,20325,20325,20310,20325,376
20190301|2019-01-11 02:00,11,20325,20330,20300,20315,724
20190301|2019-01-11 02:30,11,20315,20325,20285,20320,1637
20190301|2019-01-11 03:00,11,20315,20315,20295,20305,591
20190301|2019-01-11 03:30,11,20300,20310,20280,20295,430
20190301|2019-01-11 04:00,11,20290,20295,20270,20270,227
20190301|2019-01-11 04:30,11,20270,20280,20215,20250,1029
20190301|2019-01-11 05:00,11,20250,20260,20220,20230,189
20190301|2019-01-11 05:30,11,20230,20255,20220,20235,444
20190301|2019-01-11 06:00,11,20235,20235,20210,20225,413
20190301|2019-01-11 06:30,11,20225,20240,20220,20220,302
20190301|2019-01-11 07:00,11,20220,20220,20195,20210,464
20190301|2019-01-11 07:30,11,20210,20220,20175,20205,1038
20190301|2019-01-11 08:00,11,20200,20240,20200,20220,713
20190301|2019-01-11 08:30,11,20225,20235,20170,20200,1875
20190301|2019-01-11 09:00,11,20200,20245,20180,20185,844
20190301|2019-01-11 09:30,11,20185,20245,20175,20245,967
20190301|2019-01-11 10:00,11,20245,20250,20200,20205,1300
20190301|2019-01-11 10:30,11,20205,20240,20200,20235,1064
20190301|2019-01-11 11:00,11,20230,20250,20225,20245,559
20190301|2019-01-11 11:30,11,20245,20285,20240,20260,517
20190301|2019-01-11 12:00,11,20260,20270,20215,20240,456
20190301|2019-01-11 12:30,11,20235,20250,20225,20240,502
20190301|2019-01-11 13:00,11,20235,20255,20225,20245,775
20190301|2019-01-11 13:30,11,20245,20250,20210,20215,967
20190301|2019-01-11 14:00,11,20215,20240,20210,20225,609
20190301|2019-01-11 14:30,11,20225,20280,20225,20260,1154
20190301|2019-01-11 15:00,11,20265,20280,20260,20275,188
20190301|2019-01-11 15:30,11,20280,20295,20275,20295,96
20190301|2019-01-13 17:00,14,20245,20245,20190,20195,190
20190301|2019-01-13 17:30,14,20195,20195,20150,20150,190
20190301|2019-01-13 18:00,14,20150,20175,20125,20155,185
20190301|2019-01-13 18:30,14,20160,20180,20160,20180,246
20190301|2019-01-13 19:00,14,20175,20195,20160,20165,247
20190301|2019-01-13 19:30,14,20170,20175,20040,20075,365
20190301|2019-01-13 20:00,14,20080,20100,20060,20080,256
20190301|2019-01-13 20:30,14,20080,20090,20060,20065,103
20190301|2019-01-13 21:00,14,20065,20065,20005,20035,413
20190301|2019-01-13 21:30,14,20040,20055,20030,20040,121
20190301|2019-01-13 22:00,14,20050,20065,20040,20060,79
20190301|2019-01-13 22:30,14,20055,20065,20045,20045,64
20190301|2019-01-13 23:00,14,20045,20065,20035,20055,94
20190301|2019-01-13 23:30,14,20055,20055,20030,20040,182
20190301|2019-01-14 00:00,14,20045,20060,20030,20035,120
20190301|2019-01-14 00:30,14,20035,20050,20025,20035,86
20190301|2019-01-14 01:00,14,20050,20055,20035,20050,108
20190301|2019-01-14 01:30,14,20050,20055,20035,20045,160
20190301|2019-01-14 02:00,14,20040,20070,20040,20070,331
20190301|2019-01-14 02:30,14,20070,20110,20065,20090,301
20190301|2019-01-14 03:00,14,20085,20105,20080,20100,201
20190301|2019-01-14 03:30,14,20100,20100,20030,20030,325
20190301|2019-01-14 04:00,14,20030,20035,19965,20000,630
20190301|2019-01-14 04:30,14,20000,20025,19985,20025,342
20190301|2019-01-14 05:00,14,20025,20025,19995,20015,317
20190301|2019-01-14 05:30,14,20025,20065,20025,20065,390
20190301|2019-01-14 06:00,14,20065,20080,20045,20075,274
20190301|2019-01-14 06:30,14,20080,20090,20070,20070,256
20190301|2019-01-14 07:00,14,20065,20075,20055,20065,105
20190301|2019-01-14 07:30,14,20065,20120,20055,20100,299
20190301|2019-01-14 08:00,14,20100,20105,20070,20075,185
20190301|2019-01-14 08:30,14,20075,20135,20045,20100,1389
20190301|2019-01-14 09:00,14,20105,20190,20100,20175,1839
20190301|2019-01-14 09:30,14,20175,20215,20150,20185,1515
20190301|2019-01-14 10:00,14,20185,20215,20130,20140,1140
20190301|2019-01-14 10:30,14,20140,20175,20125,20150,661
20190301|2019-01-14 11:00,14,20155,20195,20145,20185,347
20190301|2019-01-14 11:30,14,20190,20190,20140,20140,397
20190301|2019-01-14 12:00,14,20140,20175,20130,20155,329
20190301|2019-01-14 12:30,14,20165,20195,20160,20165,201
20190301|2019-01-14 13:00,14,20165,20180,20120,20125,541
20190301|2019-01-14 13:30,14,20125,20165,20125,20165,312
20190301|2019-01-14 14:00,14,20155,20160,20130,20130,529
20190301|2019-01-14 14:30,14,20125,20135,20070,20105,1128
20190301|2019-01-14 15:00,14,20110,20125,20075,20100,457
20190301|2019-01-14 15:30,14,20100,20110,20095,20110,54
20190301|2019-01-14 17:00,15,20110,20125,20110,20115,158
20190301|2019-01-14 17:30,15,20120,20195,20120,20190,737
20190301|2019-01-14 18:00,15,20190,20380,20160,20350,2205
20190301|2019-01-14 18:30,15,20360,20425,20350,20365,862
20190301|2019-01-14 19:00,15,20360,20450,20360,20445,966
20190301|2019-01-14 19:30,15,20435,20485,20410,20440,518
20190301|2019-01-14 20:00,15,20445,20525,20445,20510,631
20190301|2019-01-14 20:30,15,20515,20550,20495,20520,387
20190301|2019-01-14 21:00,15,20530,20560,20530,20540,472
20190301|2019-01-14 21:30,15,20535,20550,20500,20520,464
20190301|2019-01-14 22:00,15,20530,20550,20490,20500,386
20190301|2019-01-14 22:30,15,20500,20520,20500,20520,193
20190301|2019-01-14 23:00,15,20520,20535,20490,20520,435
20190301|2019-01-14 23:30,15,20515,20540,20505,20510,694
20190301|2019-01-15 00:00,15,20515,20530,20475,20490,688
20190301|2019-01-15 00:30,15,20490,20500,20485,20495,176
20190301|2019-01-15 01:00,15,20495,20505,20480,20490,219
20190301|2019-01-15 01:30,15,20490,20495,20470,20480,374
20190301|2019-01-15 02:00,15,20475,20520,20475,20480,1303
20190301|2019-01-15 02:30,15,20480,20480,20440,20445,949
20190301|2019-01-15 03:00,15,20440,20440,20410,20435,834
20190301|2019-01-15 03:30,15,20440,20440,20400,20405,428
20190301|2019-01-15 04:00,15,20410,20430,20405,20415,571
20190301|2019-01-15 04:30,15,20410,20415,20390,20415,270
20190301|2019-01-15 05:00,15,20415,20425,20410,20415,254
20190301|2019-01-15 05:30,15,20415,20435,20345,20365,562
20190301|2019-01-15 06:00,15,20360,20380,20345,20355,466
20190301|2019-01-15 06:30,15,20355,20360,20335,20360,262
20190301|2019-01-15 07:00,15,20360,20390,20355,20360,284
20190301|2019-01-15 07:30,15,20360,20365,20340,20350,364
20190301|2019-01-15 08:00,15,20350,20375,20350,20370,380
20190301|2019-01-15 08:30,15,20370,20440,20365,20430,2415
20190301|2019-01-15 09:00,15,20430,20485,20395,20425,3043
20190301|2019-01-15 09:30,15,20435,20470,20415,20455,1481
20190301|2019-01-15 10:00,15,20460,20470,20430,20445,1079
20190301|2019-01-15 10:30,15,20445,20495,20425,20490,1463
20190301|2019-01-15 11:00,15,20490,20510,20485,20505,1438
20190301|2019-01-15 11:30,15,20500,20500,20460,20465,435
20190301|2019-01-15 12:00,15,20470,20480,20460,20465,368
20190301|2019-01-15 12:30,15,20465,20480,20455,20470,364
20190301|2019-01-15 13:00,15,20470,20490,20395,20395,511
20190301|2019-01-15 13:30,15,20395,20435,20335,20425,1495
20190301|2019-01-15 14:00,15,20425,20470,20415,20445,1136
20190301|2019-01-15 14:30,15,20435,20500,20430,20500,890
20190301|2019-01-15 15:00,15,20495,20510,20460,20495,627
20190301|2019-01-15 15:30,15,20495,20530,20495,20520,236
20190301|2019-01-15 17:00,16,20515,20550,20515,20525,276
20190301|2019-01-15 17:30,16,20520,20545,20505,20540,412
20190301|2019-01-15 18:00,16,20545,20560,20360,20395,1312
20190301|2019-01-15 18:30,16,20385,20435,20365,20390,331
20190301|2019-01-15 19:00,16,20390,20425,20345,20360,370
20190301|2019-01-15 19:30,16,20355,20360,20295,20360,771
20190301|2019-01-15 20:00,16,20360,20405,20320,20395,312
20190301|2019-01-15 20:30,16,20395,20410,20370,20405,190
20190301|2019-01-15 21:00,16,20405,20440,20395,20410,144
20190301|2019-01-15 21:30,16,20415,20415,20385,20410,168
20190301|2019-01-15 22:00,16,20415,20415,20395,20405,110
20190301|2019-01-15 22:30,16,20410,20435,20395,20395,126
20190301|2019-01-15 23:00,16,20395,20410,20385,20405,129
20190301|2019-01-15 23:30,16,20410,20425,20380,20410,258
20190301|2019-01-16 00:00,16,20410,20440,20400,20440,407
20190301|2019-01-16 00:30,16,20435,20455,20435,20435,137
20190301|2019-01-16 01:00,16,20445,20470,20445,20450,182
20190301|2019-01-16 01:30,16,20455,20470,20440,20465,204
20190301|2019-01-16 02:00,16,20460,20490,20445,20470,1445
20190301|2019-01-16 02:30,16,20475,20475,20435,20445,426
20190301|2019-01-16 03:00,16,20445,20455,20420,20430,308
20190301|2019-01-16 03:30,16,20430,20430,20410,20425,320
20190301|2019-01-16 04:00,16,20420,20450,20415,20440,322
20190301|2019-01-16 04:30,16,20435,20440,20420,20420,195
20190301|2019-01-16 05:00,16,20425,20425,20410,20420,262
20190301|2019-01-16 05:30,16,20420,20440,20420,20435,217
20190301|2019-01-16 06:00,16,20440,20450,20420,20440,152
20190301|2019-01-16 06:30,16,20440,20455,20435,20455,250
20190301|2019-01-16 07:00,16,20455,20465,20445,20445,173
20190301|2019-01-16 07:30,16,20445,20460,20440,20445,405
20190301|2019-01-16 08:00,16,20445,20480,20445,20460,691
20190301|2019-01-16 08:30,16,20460,20520,20455,20505,2138
20190301|2019-01-16 09:00,16,20510,20520,20495,20500,780
20190301|2019-01-16 09:30,16,20500,20505,20460,20505,1124
20190301|2019-01-16 10:00,16,20510,20535,20470,20535,1578
20190301|2019-01-16 10:30,16,20540,20565,20485,20495,2131
20190301|2019-01-16 11:00,16,20495,20505,20475,20485,1005
20190301|2019-01-16 11:30,16,20490,20495,20460,20490,669
20190301|2019-01-16 12:00,16,20490,20490,20470,20490,490
20190301|2019-01-16 12:30,16,20490,20500,20485,20500,333
20190301|2019-01-16 13:00,16,20505,20545,20505,20540,454
20190301|2019-01-16 13:30,16,20540,20560,20525,20530,757
20190301|2019-01-16 14:00,16,20535,20570,20525,20570,593
20190301|2019-01-16 14:30,16,20570,20570,20515,20545,1645
20190301|2019-01-16 15:00,16,20545,20550,20470,20525,939
20190301|2019-01-16 15:30,16,20515,20515,20495,20495,293
20190301|2019-01-16 17:00,17,20500,20515,20485,20500,195
20190301|2019-01-16 17:30,17,20500,20545,20500,20510,452
20190301|2019-01-16 18:00,17,20515,20535,20445,20470,685
20190301|2019-01-16 18:30,17,20480,20495,20445,20470,478
20190301|2019-01-16 19:00,17,20475,20525,20455,20455,637
20190301|2019-01-16 19:30,17,20455,20455,20345,20375,1338
20190301|2019-01-16 20:00,17,20375,20390,20315,20385,553
20190301|2019-01-16 20:30,17,20375,20435,20375,20425,159
20190301|2019-01-16 21:00,17,20430,20435,20395,20410,246
20190301|2019-01-16 21:30,17,20415,20420,20380,20410,177
20190301|2019-01-16 22:00,17,20415,20435,20385,20385,227
20190301|2019-01-16 22:30,17,20385,20405,20385,20385,98
20190301|2019-01-16 23:00,17,20380,20410,20360,20365,222
20190301|2019-01-16 23:30,17,20380,20385,20330,20380,263
20190301|2019-01-17 00:00,17,20380,20380,20335,20345,311
20190301|2019-01-17 00:30,17,20345,20345,20300,20300,423
20190301|2019-01-17 01:00,17,20305,20330,20280,20285,400
20190301|2019-01-17 01:30,17,20280,20285,20215,20240,1584
20190301|2019-01-17 02:00,17,20240,20255,20180,20220,1473
20190301|2019-01-17 02:30,17,20220,20260,20215,20260,522
20190301|2019-01-17 03:00,17,20260,20270,20245,20260,430
20190301|2019-01-17 03:30,17,20260,20265,20195,20215,995
20190301|2019-01-17 04:00,17,20220,20270,20220,20255,960
20190301|2019-01-17 04:30,17,20260,20265,20235,20255,373
20190301|2019-01-17 05:00,17,20255,20260,20240,20245,420
20190301|2019-01-17 05:30,17,20250,20260,20245,20255,96
20190301|2019-01-17 06:00,17,20255,20260,20220,20235,406
20190301|2019-01-17 06:30,17,20235,20235,20220,20220,161
20190301|2019-01-17 07:00,17,20215,20240,20210,20225,355
20190301|2019-01-17 07:30,17,20225,20265,20225,20250,912
20190301|2019-01-17 08:00,17,20250,20250,20230,20245,601
20190301|2019-01-17 08:30,17,20245,20335,20235,20325,1775
20190301|2019-01-17 09:00,17,20325,20355,20290,20325,1538
20190301|2019-01-17 09:30,17,20325,20375,20310,20365,1243
20190301|2019-01-17 10:00,17,20365,20400,20365,20390,1778
20190301|2019-01-17 10:30,17,20385,20410,20380,20385,1057
20190301|2019-01-17 11:00,17,20385,20415,20375,20385,640
20190301|2019-01-17 11:30,17,20390,20400,20355,20365,420
20190301|2019-01-17 12:00,17,20370,20425,20370,20415,517
20190301|2019-01-17 12:30,17,20420,20425,20390,20405,325
20190301|2019-01-17 13:00,17,20405,20415,20385,20395,196
20190301|2019-01-17 13:30,17,20395,20605,20380,20505,4992
20190301|2019-01-17 14:00,17,20505,20510,20445,20505,1612
20190301|2019-01-17 14:30,17,20510,20530,20455,20520,948
20190301|2019-01-17 15:00,17,20515,20520,20475,20490,342
20190301|2019-01-17 15:30,17,20485,20520,20485,20515,209
20190301|2019-01-17 17:00,18,20515,20515,20470,20475,202
20190301|2019-01-17 17:30,18,20470,20495,20445,20455,572
20190301|2019-01-17 18:00,18,20455,20545,20435,20545,1209
20190301|2019-01-17 18:30,18,20545,20605,20535,20560,976
20190301|2019-01-17 19:00,18,20555,20605,20530,20590,588
20190301|2019-01-17 19:30,18,20585,20650,20570,20645,853
20190301|2019-01-17 20:00,18,20645,20660,20630,20650,522
20190301|2019-01-17 20:30,18,20650,20660,20625,20645,383
20190301|2019-01-17 21:00,18,20650,20670,20630,20635,267
20190301|2019-01-17 21:30,18,20635,20660,20620,20655,327
20190301|2019-01-17 22:00,18,20650,20655,20620,20655,278
20190301|2019-01-17 22:30,18,20655,20660,20630,20645,177
20190301|2019-01-17 23:00,18,20640,20665,20635,20655,244
20190301|2019-01-17 23:30,18,20650,20660,20630,20640,566
20190301|2019-01-18 00:00,18,20645,20660,20620,20620,714
20190301|2019-01-18 00:30,18,20620,20635,20600,20625,434
20190301|2019-01-18 01:00,18,20620,20645,20615,20625,242
20190301|2019-01-18 01:30,18,20625,20640,20600,20625,423
20190301|2019-01-18 02:00,18,20625,20670,20615,20660,1278
20190301|2019-01-18 02:30,18,20665,20665,20640,20660,331
20190301|2019-01-18 03:00,18,20660,20695,20655,20685,452
20190301|2019-01-18 03:30,18,20685,20700,20680,20695,490
20190301|2019-01-18 04:00,18,20700,20700,20635,20645,566
20190301|2019-01-18 04:30,18,20645,20660,20640,20650,416
20190301|2019-01-18 05:00,18,20650,20675,20650,20670,303
20190301|2019-01-18 05:30,18,20675,20700,20670,20690,424
20190301|2019-01-18 06:00,18,20695,20710,20680,20690,731
20190301|2019-01-18 06:30,18,20690,20700,20680,20690,630
20190301|2019-01-18 07:00,18,20695,20705,20690,20705,324
20190301|2019-01-18 07:30,18,20705,20760,20705,20755,1458
20190301|2019-01-18 08:00,18,20755,20840,20750,20825,2808
20190301|2019-01-18 08:30,18,20825,20830,20765,20790,2548
20190301|2019-01-18 09:00,18,20785,20840,20740,20790,4430
20190301|2019-01-18 09:30,18,20795,20870,20790,20870,2026
20190301|2019-01-18 10:00,18,20865,20885,20840,20875,2411
20190301|2019-01-18 10:30,18,20875,20915,20870,20910,1022
20190301|2019-01-18 11:00,18,20915,20925,20875,20915,1363
20190301|2019-01-18 11:30,18,20915,20920,20890,20905,521
20190301|2019-01-18 12:00,18,20905,20925,20880,20890,890
20190301|2019-01-18 12:30,18,20890,20925,20885,20925,767
20190301|2019-01-18 13:00,18,20925,20925,20890,20895,748
20190301|2019-01-18 13:30,18,20890,20905,20865,20900,802
20190301|2019-01-18 14:00,18,20900,20920,20885,20915,1063
20190301|2019-01-18 14:30,18,20915,20940,20900,20925,1807
20190301|2019-01-18 15:00,18,20930,20935,20920,20920,342
20190301|2019-01-18 15:30,18,20930,20965,20925,20930,160
20190301|2019-01-20 17:00,22,20885,20935,20880,20880,253
20190301|2019-01-20 17:30,22,20885,20885,20835,20850,490
20190301|2019-01-20 18:00,22,20850,20850,20790,20830,697
20190301|2019-01-20 18:30,22,20830,20875,20830,20855,593
20190301|2019-01-20 19:00,22,20850,20855,20660,20700,1421
20190301|2019-01-20 19:30,22,20700,20745,20680,20685,1127
20190301|2019-01-20 20:00,22,20685,20765,20685,20730,615
20190301|2019-01-20 20:30,22,20730,20770,20730,20770,242
20190301|2019-01-20 21:00,22,20770,20770,20720,20720,181
20190301|2019-01-20 21:30,22,20720,20740,20710,20730,269
20190301|2019-01-20 22:00,22,20730,20730,20690,20710,238
20190301|2019-01-20 22:30,22,20715,20725,20705,20725,138
20190301|2019-01-20 23:00,22,20730,20740,20695,20710,259
20190301|2019-01-20 23:30,22,20705,20710,20650,20700,434
20190301|2019-01-21 00:00,22,20695,20730,20690,20720,394
20190301|2019-01-21 00:30,22,20720,20725,20715,20725,18
20190301|2019-01-21 01:00,22,20725,20730,20700,20705,164
20190301|2019-01-21 01:30,22,20705,20715,20695,20715,162
20190301|2019-01-21 02:00,22,20710,20720,20695,20715,485
20190301|2019-01-21 02:30,22,20715,20715,20700,20705,191
20190301|2019-01-21 03:00,22,20705,20705,20660,20680,468
20190301|2019-01-21 03:30,22,20685,20685,20680,20685,140
20190301|2019-01-21 04:00,22,20680,20705,20680,20705,655
20190301|2019-01-21 04:30,22,20710,20725,20700,20710,220
20190301|2019-01-21 05:00,22,20715,20720,20715,20715,122
20190301|2019-01-21 05:30,22,20715,20720,20705,20720,141
20190301|2019-01-21 06:00,22,20725,20740,20725,20725,230
20190301|2019-01-21 06:30,22,20725,20740,20720,20735,237
20190301|2019-01-21 07:00,22,20730,20740,20725,20735,368
20190301|2019-01-21 07:30,22,20730,20745,20730,20735,152
20190301|2019-01-21 08:00,22,20740,20740,20725,20725,57
20190301|2019-01-21 08:30,22,20725,20730,20690,20695,451
20190301|2019-01-21 09:00,22,20690,20700,20690,20695,358
20190301|2019-01-21 09:30,22,20690,20690,20680,20685,169
20190301|2019-01-21 10:00,22,20685,20695,20680,20690,405
20190301|2019-01-21 10:30,22,20690,20710,20690,20700,607
20190301|2019-01-21 11:00,22,20700,20715,20700,20710,88
20190301|2019-01-21 11:30,22,20715,20720,20710,20715,188
20190301|2019-01-21 17:00,22,20715,20715,20675,20710,163
20190301|2019-01-21 17:30,22,20715,20765,20715,20755,407
20190301|2019-01-21 18:00,22,20755,20790,20695,20700,649
20190301|2019-01-21 18:30,22,20695,20695,20645,20660,501
20190301|2019-01-21 19:00,22,20660,20715,20655,20710,539
20190301|2019-01-21 19:30,22,20705,20725,20675,20680,431
20190301|2019-01-21 20:00,22,20685,20705,20675,20695,171
20190301|2019-01-21 20:30,22,20695,20700,20655,20665,295
20190301|2019-01-21 21:00,22,20660,20670,20650,20655,210
20190301|2019-01-21 21:30,22,20655,20655,20535,20555,933
20190301|2019-01-21 22:00,22,20550,20570,20540,20555,268
20190301|2019-01-21 22:30,22,20560,20585,20560,20575,285
20190301|2019-01-21 23:00,22,20570,20570,20550,20555,212
20190301|2019-01-21 23:30,22,20560,20580,20545,20580,454
20190301|2019-01-22 00:00,22,20580,20580,20545,20545,330
20190301|2019-01-22 00:30,22,20550,20565,20545,20565,188
20190301|2019-01-22 01:00,22,20565,20570,20535,20550,429
20190301|2019-01-22 01:30,22,20550,20565,20545,20550,282
20190301|2019-01-22 02:00,22,20550,20570,20530,20565,631
20190301|2019-01-22 02:30,22,20570,20585,20570,20575,517
20190301|2019-01-22 03:00,22,20580,20610,20580,20590,286
20190301|2019-01-22 03:30,22,20595,20625,20595,20605,588
20190301|2019-01-22 04:00,22,20600,20610,20595,20595,166
20190301|2019-01-22 04:30,22,20590,20595,20590,20590,117
20190301|2019-01-22 05:00,22,20585,20585,20555,20555,240
20190301|2019-01-22 05:30,22,20555,20570,20545,20570,236
20190301|2019-01-22 06:00,22,20575,20595,20570,20590,228
20190301|2019-01-22 06:30,22,20590,20600,20570,20570,347
20190301|2019-01-22 07:00,22,20570,20590,20570,20580,305
20190301|2019-01-22 07:30,22,20575,20580,20560,20570,508
20190301|2019-01-22 08:00,22,20570,20570,20550,20555,400
20190301|2019-01-22 08:30,22,20555,20575,20515,20550,2800
20190301|2019-01-22 09:00,22,20545,20550,20480,20535,2282
20190301|2019-01-22 09:30,22,20535,20565,20525,20550,1450
20190301|2019-01-22 10:00,22,20545,20575,20535,20560,1356
20190301|2019-01-22 10:30,22,20555,20565,20495,20495,1458
20190301|2019-01-22 11:00,22,20495,20510,20480,20485,1324
20190301|2019-01-22 11:30,22,20485,20510,20475,20475,915
20190301|2019-01-22 12:00,22,20470,20470,20360,20395,3337
20190301|2019-01-22 12:30,22,20395,20420,20385,20410,1176
20190301|2019-01-22 13:00,22,20410,20415,20365,20365,864
20190301|2019-01-22 13:30,22,20365,20385,20330,20355,2142
20190301|2019-01-22 14:00,22,20355,20400,20330,20395,1924
20190301|2019-01-22 14:30,22,20395,20450,20360,20430,2204
20190301|2019-01-22 15:00,22,20440,20450,20415,20430,534
20190301|2019-01-22 15:30,22,20430,20430,20420,20430,138
20190301|2019-01-22 17:00,23,20415,20430,20400,20410,227
20190301|2019-01-22 17:30,23,20410,20455,20405,20440,423
20190301|2019-01-22 18:00,23,20435,20500,20425,20485,1084
20190301|2019-01-22 18:30,23,20490,20535,20485,20490,573
20190301|2019-01-22 19:00,23,20490,20550,20480,20540,739
20190301|2019-01-22 19:30,23,20540,20655,20540,20640,1616
20190301|2019-01-22 20:00,23,20645,20645,20590,20615,538
20190301|2019-01-22 20:30,23,20615,20640,20600,20615,288
20190301|2019-01-22 21:00,23,20615,20650,20610,20615,447
20190301|2019-01-22 21:30,23,20610,20670,20585,20630,987
20190301|2019-01-22 22:00,23,20625,20630,20600,20610,435
20190301|2019-01-22 22:30,23,20610,20640,20600,20635,704
20190301|2019-01-22 23:00,23,20630,20630,20605,20610,320
20190301|2019-01-22 23:30,23,20615,20620,20560,20575,534
20190301|2019-01-23 00:00,23,20575,20585,20555,20580,280
20190301|2019-01-23 00:30,23,20580,20590,20575,20575,65
20190301|2019-01-23 01:00,23,20575,20580,20540,20540,303
20190301|2019-01-23 01:30,23,20535,20550,20520,20525,401
20190301|2019-01-23 02:00,23,20525,20535,20495,20515,730
20190301|2019-01-23 02:30,23,20510,20535,20510,20515,396
20190301|2019-01-23 03:00,23,20510,20555,20510,20545,472
20190301|2019-01-23 03:30,23,20545,20585,20535,20585,446
20190301|2019-01-23 04:00,23,20580,20610,20575,20600,455
20190301|2019-01-23 04:30,23,20595,20605,20580,20585,260
20190301|2019-01-23 05:00,23,20585,20590,20570,20580,131
20190301|2019-01-23 05:30,23,20580,20615,20580,20610,602
20190301|2019-01-23 06:00,23,20615,20640,20615,20635,835
20190301|2019-01-23 06:30,23,20635,20635,20620,20630,207
20190301|2019-01-23 07:00,23,20630,20650,20630,20635,374
20190301|2019-01-23 07:30,23,20635,20645,20625,20640,277
20190301|2019-01-23 08:00,23,20645,20690,20640,20690,741
20190301|2019-01-23 08:30,23,20690,20715,20670,20685,1212
20190301|2019-01-23 09:00,23,20690,20705,20615,20620,1165
20190301|2019-01-23 09:30,23,20615,20625,20540,20550,1458
20190301|2019-01-23 10:00,23,20555,20580,20485,20500,2106
20190301|2019-01-23 10:30,23,20500,20520,20425,20445,2608
20190301|2019-01-23 11:00,23,20450,20480,20410,20455,2524
20190301|2019-01-23 11:30,23,20455,20490,20445,20480,863
20190301|2019-01-23 12:00,23,20480,20510,20450,20485,770
20190301|2019-01-23 12:30,23,20485,20515,20485,20490,865
20190301|2019-01-23 13:00,23,20500,20535,20475,20510,953
20190301|2019-01-23 13:30,23,20510,20515,20465,20495,979
20190301|2019-01-23 14:00,23,20490,20535,20490,20530,727
20190301|2019-01-23 14:30,23,20530,20535,20505,20535,564
20190301|2019-01-23 15:00,23,20540,20550,20530,20550,544
20190301|2019-01-23 15:30,23,20545,20560,20545,20545,57
20190301|2019-01-23 17:00,24,20540,20550,20530,20530,167
20190301|2019-01-23 17:30,24,20530,20550,20490,20495,359
20190301|2019-01-23 18:00,24,20495,20525,20450,20475,1050
20190301|2019-01-23 18:30,24,20480,20545,20475,20520,583
20190301|2019-01-23 19:00,24,20520,20605,20520,20580,712
20190301|2019-01-23 19:30,24,20575,20590,20485,20500,740
20190301|2019-01-23 20:00,24,20500,20505,20465,20490,504
20190301|2019-01-23 20:30,24,20485,20535,20425,20525,809
20190301|2019-01-23 21:00,24,20530,20545,20520,20525,304
20190301|2019-01-23 21:30,24,20520,20545,20510,20520,393
20190301|2019-01-23 22:00,24,20525,20535,20500,20530,272
20190301|2019-01-23 22:30,24,20525,20540,20520,20535,187
20190301|2019-01-23 23:00,24,20540,20555,20535,20540,314
20190301|2019-01-23 23:30,24,20540,20565,20535,20560,529
20190301|2019-01-24 00:00,24,20555,20580,20550,20570,326
20190301|2019-01-24 00:30,24,20570,20575,20550,20560,97
20190301|2019-01-24 01:00,24,20565,20565,20535,20560,269
20190301|2019-01-24 01:30,24,20560,20565,20550,20555,272
20190301|2019-01-24 02:00,24,20555,20555,20520,20535,528
20190301|2019-01-24 02:30,24,20530,20580,20525,20575,516
20190301|2019-01-24 03:00,24,20570,20595,20560,20585,258
20190301|2019-01-24 03:30,24,20585,20610,20585,20610,361
20190301|2019-01-24 04:00,24,20610,20630,20600,20620,567
20190301|2019-01-24 04:30,24,20620,20625,20600,20600,270
20190301|2019-01-24 05:00,24,20605,20625,20605,20605,317
20190301|2019-01-24 05:30,24,20605,20605,20590,20600,199
20190301|2019-01-24 06:00,24,20595,20625,20595,20615,260
20190301|2019-01-24 06:30,24,20610,20610,20590,20590,194
20190301|2019-01-24 07:00,24,20595,20600,20580,20595,212
20190301|2019-01-24 07:30,24,20595,20600,20505,20515,2491
20190301|2019-01-24 08:00,24,20515,20560,20515,20540,710
20190301|2019-01-24 08:30,24,20545,20560,20490,20515,2161
20190301|2019-01-24 09:00,24,20510,20595,20495,20590,1758
20190301|2019-01-24 09:30,24,20590,20595,20540,20565,645
20190301|2019-01-24 10:00,24,20560,20585,20525,20565,835
20190301|2019-01-24 10:30,24,20565,20615,20560,20610,1141
20190301|2019-01-24 11:00,24,20605,20605,20570,20575,275
20190301|2019-01-24 11:30,24,20575,20585,20545,20560,438
20190301|2019-01-24 12:00,24,20565,20570,20515,20535,811
20190301|2019-01-24 12:30,24,20535,20565,20525,20560,522
20190301|2019-01-24 13:00,24,20560,20580,20550,20570,345
20190301|2019-01-24 13:30,24,20570,20590,20555,20575,446
20190301|2019-01-24 14:00,24,20570,20600,20570,20590,900
20190301|2019-01-24 14:30,24,20590,20610,20585,20605,715
20190301|2019-01-24 15:00,24,20605,20610,20565,20575,423
20190301|2019-01-24 15:30,24,20580,20595,20575,20595,72
20190301|2019-01-24 17:00,25,20580,20585,20555,20555,130
20190301|2019-01-24 17:30,25,20555,20585,20540,20585,432
20190301|2019-01-24 18:00,25,20590,20755,20585,20705,1351
20190301|2019-01-24 18:30,25,20710,20715,20670,20715,661
20190301|2019-01-24 19:00,25,20720,20725,20655,20665,567
20190301|2019-01-24 19:30,25,20670,20755,20665,20715,714
20190301|2019-01-24 20:00,25,20715,20770,20715,20755,485
20190301|2019-01-24 20:30,25,20760,20770,20745,20750,174
20190301|2019-01-24 21:00,25,20745,20780,20730,20770,605
20190301|2019-01-24 21:30,25,20770,20820,20760,20800,643
20190301|2019-01-24 22:00,25,20800,20805,20785,20795,88
20190301|2019-01-24 22:30,25,20795,20795,20760,20765,190
20190301|2019-01-24 23:00,25,20760,20770,20750,20765,124
20190301|2019-01-24 23:30,25,20765,20770,20740,20765,395
20190301|2019-01-25 00:00,25,20765,20775,20755,20770,357
20190301|2019-01-25 00:30,25,20775,20780,20755,20765,195
20190301|2019-01-25 01:00,25,20765,20795,20755,20795,248
20190301|2019-01-25 01:30,25,20790,20790,20775,20775,667
20190301|2019-01-25 02:00,25,20770,20785,20740,20785,1172
20190301|2019-01-25 02:30,25,20785,20805,20760,20800,589
20190301|2019-01-25 03:00,25,20800,20815,20780,20790,393
20190301|2019-01-25 03:30,25,20785,20790,20770,20770,261
20190301|2019-01-25 04:00,25,20770,20790,20760,20790,284
20190301|2019-01-25 04:30,25,20790,20805,20790,20795,229
20190301|2019-01-25 05:00,25,20795,20815,20795,20810,193
20190301|2019-01-25 05:30,25,20810,20830,20790,20815,707
20190301|2019-01-25 06:00,25,20815,20830,20800,20820,391
20190301|2019-01-25 06:30,25,20820,20835,20815,20835,157
20190301|2019-01-25 07:00,25,20835,20855,20830,20845,378
20190301|2019-01-25 07:30,25,20840,20865,20835,20845,436
20190301|2019-01-25 08:00,25,20845,20855,20835,20840,303
20190301|2019-01-25 08:30,25,20840,20840,20805,20825,1189
20190301|2019-01-25 09:00,25,20825,20870,20820,20840,1332
20190301|2019-01-25 09:30,25,20840,20875,20825,20870,1246
20190301|2019-01-25 10:00,25,20870,20875,20830,20840,1866
20190301|2019-01-25 10:30,25,20840,20850,20830,20840,824
20190301|2019-01-25 11:00,25,20845,20875,20830,20870,552
20190301|2019-01-25 11:30,25,20870,20890,20825,20850,794
20190301|2019-01-25 12:00,25,20855,20865,20845,20855,385
20190301|2019-01-25 12:30,25,20855,20865,20845,20860,256
20190301|2019-01-25 13:00,25,20860,20865,20810,20825,799
20190301|2019-01-25 13:30,25,20825,20855,20820,20850,777
20190301|2019-01-25 14:00,25,20845,20860,20795,20795,1201
20190301|2019-01-25 14:30,25,20795,20810,20770,20795,986
20190301|2019-01-25 15:00,25,20795,20810,20785,20800,292
20190301|2019-01-25 15:30,25,20800,20825,20800,20825,64
20190301|2019-01-27 17:00,28,20820,20825,20785,20785,209
20190301|2019-01-27 17:30,28,20790,20790,20720,20740,601
20190301|2019-01-27 18:00,28,20735,20740,20680,20685,794
20190301|2019-01-27 18:30,28,20675,20710,20625,20650,816
20190301|2019-01-27 19:00,28,20660,20680,20635,20680,420
20190301|2019-01-27 19:30,28,20680,20720,20680,20710,770
20190301|2019-01-27 20:00,28,20710,20715,20675,20690,450
20190301|2019-01-27 20:30,28,20695,20700,20650,20655,123
20190301|2019-01-27 21:00,28,20650,20665,20645,20660,247
20190301|2019-01-27 21:30,28,20655,20670,20650,20670,397
20190301|2019-01-27 22:00,28,20670,20680,20670,20675,164
20190301|2019-01-27 22:30,28,20675,20690,20670,20685,216
20190301|2019-01-27 23:00,28,20685,20685,20665,20665,83
20190301|2019-01-27 23:30,28,20665,20665,20600,20615,888
20190301|2019-01-28 00:00,28,20615,20645,20605,20635,805
20190301|2019-01-28 00:30,28,20640,20640,20610,20620,166
20190301|2019-01-28 01:00,28,20625,20650,20625,20640,324
20190301|2019-01-28 01:30,28,20640,20650,20620,20645,263
20190301|2019-01-28 02:00,28,20650,20655,20610,20610,678
20190301|2019-01-28 02:30,28,20605,20615,20590,20615,563
20190301|2019-01-28 03:00,28,20610,20615,20600,20605,191
20190301|2019-01-28 03:30,28,20605,20630,20605,20630,293
20190301|2019-01-28 04:00,28,20630,20640,20615,20620,429
20190301|2019-01-28 04:30,28,20620,20625,20610,20615,150
20190301|2019-01-28 05:00,28,20615,20635,20610,20625,142
20190301|2019-01-28 05:30,28,20630,20635,20625,20630,150
20190301|2019-01-28 06:00,28,20630,20650,20630,20645,157
20190301|2019-01-28 06:30,28,20640,20640,20615,20615,294
20190301|2019-01-28 07:00,28,20620,20620,20570,20580,415
20190301|2019-01-28 07:30,28,20580,20580,20560,20575,248
20190301|2019-01-28 08:00,28,20575,20575,20520,20525,668
20190301|2019-01-28 08:30,28,20525,20535,20475,20495,2863
20190301|2019-01-28 09:00,28,20495,20525,20475,20520,1488
20190301|2019-01-28 09:30,28,20520,20545,20505,20505,788
20190301|2019-01-28 10:00,28,20500,20540,20490,20530,845
20190301|2019-01-28 10:30,28,20530,20540,20465,20470,1637
20190301|2019-01-28 11:00,28,20470,20510,20455,20505,602
20190301|2019-01-28 11:30,28,20510,20525,20495,20500,403
20190301|2019-01-28 12:00,28,20495,20540,20490,20520,612
20190301|2019-01-28 12:30,28,20525,20555,20525,20535,888
20190301|2019-01-28 13:00,28,20540,20540,20515,20530,346
20190301|2019-01-28 13:30,28,20530,20585,20525,20575,771
20190301|2019-01-28 14:00,28,20575,20595,20550,20590,1038
20190301|2019-01-28 14:30,28,20585,20590,20560,20575,740
20190301|2019-01-28 15:00,28,20570,20585,20565,20570,286
20190301|2019-01-28 15:30,28,20570,20570,20550,20570,112
20190301|2019-01-28 17:00,29,20545,20555,20530,20540,121
20190301|2019-01-28 17:30,29,20535,20555,20515,20520,448
20190301|2019-01-28 18:00,29,20515,20530,20475,20485,665
20190301|2019-01-28 18:30,29,20480,20480,20405,20410,1114
20190301|2019-01-28 19:00,29,20405,20445,20385,20430,731
20190301|2019-01-28 19:30,29,20430,20460,20390,20455,734
20190301|2019-01-28 20:00,29,20450,20450,20410,20425,386
20190301|2019-01-28 20:30,29,20425,20440,20415,20425,260
20190301|2019-01-28 21:00,29,20425,20455,20420,20455,243
20190301|2019-01-28 21:30,29,20455,20500,20450,20495,774
20190301|2019-01-28 22:00,29,20490,20540,20480,20535,573
20190301|2019-01-28 22:30,29,20535,20610,20525,20595,828
20190301|2019-01-28 23:00,29,20600,20600,20565,20590,611
20190301|2019-01-28 23:30,29,20590,20655,20590,20620,1218
20190301|2019-01-29 00:00,29,20625,20650,20620,20640,879
20190301|2019-01-29 00:30,29,20635,20635,20610,20615,171
20190301|2019-01-29 01:00,29,20615,20630,20595,20595,220
20190301|2019-01-29 01:30,29,20595,20610,20570,20590,464
20190301|2019-01-29 02:00,29,20580,20585,20565,20570,392
20190301|2019-01-29 02:30,29,20575,20630,20575,20630,432
20190301|2019-01-29 03:00,29,20630,20655,20625,20650,654
20190301|2019-01-29 03:30,29,20645,20670,20640,20655,571
20190301|2019-01-29 04:00,29,20655,20670,20640,20665,630
20190301|2019-01-29 04:30,29,20665,20675,20660,20665,310
20190301|2019-01-29 05:00,29,20660,20665,20645,20650,245
20190301|2019-01-29 05:30,29,20650,20680,20650,20680,233
20190301|2019-01-29 06:00,29,20680,20715,20680,20695,806
20190301|2019-01-29 06:30,29,20695,20720,20695,20710,281
20190301|2019-01-29 07:00,29,20715,20735,20710,20720,733
20190301|2019-01-29 07:30,29,20725,20735,20715,20730,706
20190301|2019-01-29 08:00,29,20730,20730,20685,20690,751
20190301|2019-01-29 08:30,29,20685,20740,20670,20720,1730
20190301|2019-01-29 09:00,29,20715,20730,20660,20720,1121
20190301|2019-01-29 09:30,29,20725,20725,20620,20640,1648
20190301|2019-01-29 10:00,29,20640,20655,20625,20640,1516
20190301|2019-01-29 10:30,29,20645,20665,20635,20660,736
20190301|2019-01-29 11:00,29,20660,20680,20640,20665,797
20190301|2019-01-29 11:30,29,20660,20680,20650,20660,422
20190301|2019-01-29 12:00,29,20665,20675,20650,20665,311
20190301|2019-01-29 12:30,29,20670,20685,20655,20675,278
20190301|2019-01-29 13:00,29,20675,20675,20640,20650,331
20190301|2019-01-29 13:30,29,20650,20660,20610,20610,451
20190301|2019-01-29 14:00,29,20610,20635,20605,20630,504
20190301|2019-01-29 14:30,29,20635,20640,20600,20615,839
20190301|2019-01-29 15:00,29,20615,20625,20600,20620,244
20190301|2019-01-29 15:30,29,20620,20675,20600,20675,310
20190301|2019-01-29 17:00,30,20700,20700,20675,20690,322
20190301|2019-01-29 17:30,30,20690,20715,20675,20685,423
20190301|2019-01-29 18:00,30,20680,20680,20560,20575,1686
20190301|2019-01-29 18:30,30,20580,20610,20565,20570,654
20190301|2019-01-29 19:00,30,20570,20600,20510,20530,1054
20190301|2019-01-29 19:30,30,20525,20550,20500,20540,795
20190301|2019-01-29 20:00,30,20540,20545,20520,20535,383
20190301|2019-01-29 20:30,30,20540,20540,20510,20530,325
20190301|2019-01-29 21:00,30,20535,20595,20535,20570,417
20190301|2019-01-29 21:30,30,20570,20590,20550,20580,492
20190301|2019-01-29 22:00,30,20575,20610,20565,20605,322
20190301|2019-01-29 22:30,30,20605,20610,20565,20575,414
20190301|2019-01-29 23:00,30,20575,20585,20545,20550,340
20190301|2019-01-29 23:30,30,20545,20570,20535,20550,1143
20190301|2019-01-30 00:00,30,20555,20615,20550,20615,1822
20190301|2019-01-30 00:30,30,20615,20615,20590,20590,144
20190301|2019-01-30 01:00,30,20590,20590,20575,20585,463
20190301|2019-01-30 01:30,30,20590,20610,20580,20600,430
20190301|2019-01-30 02:00,30,20605,20625,20585,20600,567
20190301|2019-01-30 02:30,30,20600,20650,20600,20645,407
20190301|2019-01-30 03:00,30,20645,20645,20630,20645,359
20190301|2019-01-30 03:30,30,20645,20650,20635,20640,190
20190301|2019-01-30 04:00,30,20640,20645,20625,20630,329
20190301|2019-01-30 04:30,30,20640,20640,20625,20630,255
20190301|2019-01-30 05:00,30,20635,20645,20635,20635,228
20190301|2019-01-30 05:30,30,20630,20645,20630,20645,373
20190301|2019-01-30 06:00,30,20645,20660,20645,20650,116
20190301|2019-01-30 06:30,30,20650,20675,20650,20650,504
20190301|2019-01-30 07:00,30,20650,20670,20650,20660,284
20190301|2019-01-30 07:30,30,20655,20685,20655,20685,360
20190301|2019-01-30 08:00,30,20685,20710,20680,20700,619
20190301|2019-01-30 08:30,30,20700,20710,20675,20680,1445
20190301|2019-01-30 09:00,30,20680,20685,20650,20680,1196
20190301|2019-01-30 09:30,30,20685,20705,20675,20695,907
20190301|2019-01-30 10:00,30,20700,20720,20695,20715,1351
20190301|2019-01-30 10:30,30,20715,20735,20705,20730,995
20190301|2019-01-30 11:00,30,20735,20745,20725,20725,785
20190301|2019-01-30 11:30,30,20725,20730,20710,20725,460
20190301|2019-01-30 12:00,30,20720,20730,20705,20710,329
20190301|2019-01-30 12:30,30,20710,20715,20685,20695,338
20190301|2019-01-30 13:00,30,20690,20810,20685,20775,5334
20190301|2019-01-30 13:30,30,20775,20835,20740,20830,2302
20190301|2019-01-30 14:00,30,20830,20830,20765,20775,1606
20190301|2019-01-30 14:30,30,20775,20780,20740,20765,1491
20190301|2019-01-30 15:00,30,20765,20790,20745,20770,294
20190301|2019-01-30 15:30,30,20770,20810,20765,20810,194
20190301|2019-01-30 17:00,31,20785,20825,20780,20790,312
20190301|2019-01-30 17:30,31,20795,20875,20790,20860,555
20190301|2019-01-30 18:00,31,20855,20860,20795,20795,1313
20190301|2019-01-30 18:30,31,20795,20805,20700,20715,1397
20190301|2019-01-30 19:00,31,20720,20760,20680,20685,1032
20190301|2019-01-30 19:30,31,20685,20725,20660,20710,877
20190301|2019-01-30 20:00,31,20710,20730,20690,20715,509
20190301|2019-01-30 20:30,31,20715,20750,20715,20735,419
20190301|2019-01-30 21:00,31,20735,20735,20705,20720,292
20190301|2019-01-30 21:30,31,20725,20825,20725,20790,1021
20190301|2019-01-30 22:00,31,20790,20800,20780,20790,392
20190301|2019-01-30 22:30,31,20790,20800,20760,20785,285
20190301|2019-01-30 23:00,31,20780,20780,20720,20720,584
20190301|2019-01-30 23:30,31,20725,20760,20725,20755,740
20190301|2019-01-31 00:00,31,20760,20775,20750,20750,781
20190301|2019-01-31 00:30,31,20750,20775,20740,20755,342
20190301|2019-01-31 01:00,31,20755,20765,20745,20760,174
20190301|2019-01-31 01:30,31,20760,20760,20740,20760,335
20190301|2019-01-31 02:00,31,20755,20790,20750,20790,826
20190301|2019-01-31 02:30,31,20785,20795,20770,20770,564
20190301|2019-01-31 03:00,31,20770,20775,20745,20745,476
20190301|2019-01-31 03:30,31,20745,20750,20725,20730,613
20190301|2019-01-31 04:00,31,20735,20735,20695,20700,907
20190301|2019-01-31 04:30,31,20700,20745,20700,20725,449
20190301|2019-01-31 05:00,31,20725,20750,20725,20750,291
20190301|2019-01-31 05:30,31,20750,20750,20710,20730,1639
20190301|2019-01-31 06:00,31,20730,20730,20710,20715,283
20190301|2019-01-31 06:30,31,20715,20730,20695,20720,461
20190301|2019-01-31 07:00,31,20715,20725,20680,20685,479
20190301|2019-01-31 07:30,31,20680,20695,20650,20665,692
20190301|2019-01-31 08:00,31,20665,20665,20635,20645,856
20190301|2019-01-31 08:30,31,20645,20675,20615,20665,1654
20190301|2019-01-31 09:00,31,20665,20720,20660,20715,2040
20190301|2019-01-31 09:30,31,20715,20730,20680,20700,1429
20190301|2019-01-31 10:00,31,20700,20745,20695,20745,1528
20190301|2019-01-31 10:30,31,20740,20810,20740,20795,1879
20190301|2019-01-31 11:00,31,20795,20800,20765,20765,1292
20190301|2019-01-31 11:30,31,20765,20770,20730,20745,635
20190301|2019-01-31 12:00,31,20745,20770,20735,20740,555
20190301|2019-01-31 12:30,31,20740,20760,20725,20755,395
20190301|2019-01-31 13:00,31,20760,20770,20735,20740,534
20190301|2019-01-31 13:30,31,20745,20770,20735,20755,798
20190301|2019-01-31 14:00,31,20755,20760,20725,20735,1949
20190301|2019-01-31 14:30,31,20740,20820,20730,20795,2653
20190301|2019-01-31 15:00,31,20790,20830,20790,20810,571
20190301|2019-01-31 15:30,31,20810,20835,20810,20835,193
20190301|2019-01-31 17:00,1,20840,20840,20805,20805,379
20190301|2019-01-31 17:30,1,20805,20805,20760,20770,607
20190301|2019-01-31 18:00,1,20765,20890,20765,20865,1730
20190301|2019-01-31 18:30,1,20870,20890,20830,20850,481
20190301|2019-01-31 19:00,1,20845,20905,20845,20870,754
20190301|2019-01-31 19:30,1,20860,20860,20715,20765,3591
20190301|2019-01-31 20:00,1,20760,20790,20735,20765,756
20190301|2019-01-31 20:30,1,20765,20800,20755,20785,288
20190301|2019-01-31 21:00,1,20790,20805,20775,20800,227
20190301|2019-01-31 21:30,1,20800,20820,20755,20755,534
20190301|2019-01-31 22:00,1,20755,20775,20750,20765,373
20190301|2019-01-31 22:30,1,20770,20780,20760,20760,79
20190301|2019-01-31 23:00,1,20755,20770,20730,20770,276
20190301|2019-01-31 23:30,1,20770,20780,20735,20745,379
20190301|2019-02-01 00:00,1,20740,20755,20720,20730,587
20190301|2019-02-01 00:30,1,20730,20760,20730,20760,94
20190301|2019-02-01 01:00,1,20765,20765,20745,20755,205
20190301|2019-02-01 01:30,1,20755,20775,20750,20750,550
20190301|2019-02-01 02:00,1,20760,20775,20745,20770,422
20190301|2019-02-01 02:30,1,20770,20775,20750,20755,634
20190301|2019-02-01 03:00,1,20760,20765,20755,20760,138
20190301|2019-02-01 03:30,1,20760,20760,20735,20745,188
20190301|2019-02-01 04:00,1,20750,20755,20735,20750,327
20190301|2019-02-01 04:30,1,20750,20755,20720,20735,570
20190301|2019-02-01 05:00,1,20740,20755,20735,20735,166
20190301|2019-02-01 05:30,1,20735,20740,20730,20730,216
20190301|2019-02-01 06:00,1,20735,20740,20730,20730,148
20190301|2019-02-01 06:30,1,20730,20730,20710,20710,187
20190301|2019-02-01 07:00,1,20705,20720,20705,20710,555
20190301|2019-02-01 07:30,1,20725,20780,20725,20775,1346
20190301|2019-02-01 08:00,1,20775,20795,20765,20775,974
20190301|2019-02-01 08:30,1,20770,20800,20755,20755,1661
20190301|2019-02-01 09:00,1,20755,20855,20755,20840,3237
20190301|2019-02-01 09:30,1,20840,20860,20780,20785,3795
20190301|2019-02-01 10:00,1,20780,20835,20765,20825,1846
20190301|2019-02-01 10:30,1,20830,20860,20820,20860,1550
20190301|2019-02-01 11:00,1,20855,20860,20795,20815,1089
20190301|2019-02-01 11:30,1,20815,20820,20795,20815,686
20190301|2019-02-01 12:00,1,20815,20815,20780,20790,620
20190301|2019-02-01 12:30,1,20790,20800,20765,20780,556
20190301|2019-02-01 13:00,1,20780,20780,20745,20755,1234
20190301|2019-02-01 13:30,1,20755,20770,20745,20755,1258
20190301|2019-02-01 14:00,1,20755,20775,20745,20775,1267
20190301|2019-02-01 14:30,1,20775,20810,20775,20805,1268
20190301|2019-02-01 15:00,1,20805,20805,20780,20795,467
20190301|2019-02-01 15:30,1,20795,20800,20790,20790,120
20190301|2019-02-03 17:00,4,20755,20765,20740,20760,176
20190301|2019-02-03 17:30,4,20760,20815,20750,20785,633
20190301|2019-02-03 18:00,4,20785,20875,20785,20840,902
20190301|2019-02-03 18:30,4,20840,20865,20830,20865,410
20190301|2019-02-03 19:00,4,20865,20895,20840,20845,686
20190301|2019-02-03 19:30,4,20845,20860,20800,20850,772
20190301|2019-02-03 20:00,4,20845,20875,20830,20870,480
20190301|2019-02-03 20:30,4,20870,20870,20850,20860,316
20190301|2019-02-03 21:00,4,20860,20875,20855,20870,276
20190301|2019-02-03 21:30,4,20865,20880,20845,20850,579
20190301|2019-02-03 22:00,4,20850,20850,20835,20840,489
20190301|2019-02-03 22:30,4,20835,20860,20835,20850,409
20190301|2019-02-03 23:00,4,20850,20855,20835,20850,339
20190301|2019-02-03 23:30,4,20855,20855,20830,20850,665
20190301|2019-02-04 00:00,4,20855,20855,20830,20855,226
20190301|2019-02-04 00:30,4,20855,20855,20850,20850,64
20190301|2019-02-04 01:00,4,20855,20860,20830,20855,116
20190301|2019-02-04 01:30,4,20850,20860,20845,20845,130
20190301|2019-02-04 02:00,4,20850,20870,20830,20855,792
20190301|2019-02-04 02:30,4,20855,20860,20825,20830,356
20190301|2019-02-04 03:00,4,20835,20860,20825,20855,284
20190301|2019-02-04 03:30,4,20855,20870,20845,20860,231
20190301|2019-02-04 04:00,4,20860,20860,20845,20845,446
20190301|2019-02-04 04:30,4,20845,20865,20840,20840,327
20190301|2019-02-04 05:00,4,20845,20845,20835,20840,308
20190301|2019-02-04 05:30,4,20840,20845,20835,20840,267
20190301|2019-02-04 06:00,4,20840,20850,20835,20850,120
20190301|2019-02-04 06:30,4,20850,20850,20845,20845,122
20190301|2019-02-04 07:00,4,20850,20850,20830,20835,188
20190301|2019-02-04 07:30,4,20830,20835,20820,20825,422
20190301|2019-02-04 08:00,4,20830,20845,20830,20835,652
20190301|2019-02-04 08:30,4,20835,20855,20810,20835,2132
20190301|2019-02-04 09:00,4,20835,20845,20790,20815,2494
20190301|2019-02-04 09:30,4,20815,20840,20815,20840,806
20190301|2019-02-04 10:00,4,20835,20855,20835,20855,1074
20190301|2019-02-04 10:30,4,20855,20865,20845,20860,1345
20190301|2019-02-04 11:00,4,20860,20865,20855,20855,356
20190301|2019-02-04 11:30,4,20855,20860,20845,20850,565
20190301|2019-02-04 12:00,4,20855,20870,20850,20855,295
20190301|2019-02-04 12:30,4,20855,20875,20855,20870,563
20190301|2019-02-04 13:00,4,20875,20885,20865,20865,453
20190301|2019-02-04 13:30,4,20865,20870,20855,20870,559
20190301|2019-02-04 14:00,4,20865,20870,20855,20860,332
20190301|2019-02-04 14:30,4,20855,20890,20850,20890,975
20190301|2019-02-04 15:00,4,20895,20895,20870,20875,549
20190301|2019-02-04 15:30,4,20875,20890,20875,20880,95
20190301|2019-02-04 17:00,5,20875,20895,20875,20895,199
20190301|2019-02-04 17:30,5,20900,20940,20890,20935,1017
20190301|2019-02-04 18:00,5,20935,20950,20915,20920,949
20190301|2019-02-04 18:30,5,20920,20920,20820,20830,870
20190301|2019-02-04 19:00,5,20825,20850,20820,20845,372
20190301|2019-02-04 19:30,5,20845,20870,20830,20860,301
20190301|2019-02-04 20:00,5,20860,20860,20835,20845,145
20190301|2019-02-04 20:30,5,20850,20855,20840,20850,106
20190301|2019-02-04 21:00,5,20850,20850,20835,20840,140
20190301|2019-02-04 21:30,5,20840,20870,20840,20850,256
20190301|2019-02-04 22:00,5,20855,20860,20840,20855,119
20190301|2019-02-04 22:30,5,20850,20865,20825,20840,325
20190301|2019-02-04 23:00,5,20835,20840,20805,20820,338
20190301|2019-02-04 23:30,5,20815,20825,20800,20815,279
20190301|2019-02-05 00:00,5,20815,20840,20810,20840,515
20190301|2019-02-05 00:30,5,20845,20845,20835,20835,61
20190301|2019-02-05 01:00,5,20830,20835,20825,20830,59
20190301|2019-02-05 01:30,5,20830,20840,20815,20820,248
20190301|2019-02-05 02:00,5,20820,20850,20810,20830,476
20190301|2019-02-05 02:30,5,20835,20865,20835,20855,780
20190301|2019-02-05 03:00,5,20855,20880,20855,20875,663
20190301|2019-02-05 03:30,5,20880,20890,20875,20890,624
20190301|2019-02-05 04:00,5,20890,20910,20885,20890,611
20190301|2019-02-05 04:30,5,20890,20890,20880,20885,288
20190301|2019-02-05 05:00,5,20890,20905,20890,20900,171
20190301|2019-02-05 05:30,5,20900,20905,20880,20890,159
20190301|2019-02-05 06:00,5,20895,20905,20885,20900,119
20190301|2019-02-05 06:30,5,20900,20910,20895,20905,292
20190301|2019-02-05 07:00,5,20900,20915,20895,20895,297
20190301|2019-02-05 07:30,5,20890,20900,20885,20895,312
20190301|2019-02-05 08:00,5,20895,20905,20890,20905,295
20190301|2019-02-05 08:30,5,20905,20935,20905,20925,2323
20190301|2019-02-05 09:00,5,20925,20935,20895,20925,1386
20190301|2019-02-05 09:30,5,20920,20950,20915,20945,1171
20190301|2019-02-05 10:00,5,20945,20950,20900,20910,1497
20190301|2019-02-05 10:30,5,20910,20955,20910,20945,1288
20190301|2019-02-05 11:00,5,20940,20945,20910,20920,630
20190301|2019-02-05 11:30,5,20920,20925,20895,20895,495
20190301|2019-02-05 12:00,5,20900,20905,20870,20900,474
20190301|2019-02-05 12:30,5,20900,20915,20895,20915,217
20190301|2019-02-05 13:00,5,20915,20940,20915,20925,637
20190301|2019-02-05 13:30,5,20925,20945,20920,20940,756
20190301|2019-02-05 14:00,5,20940,20945,20930,20945,459
20190301|2019-02-05 14:30,5,20950,20960,20925,20950,1622
20190301|2019-02-05 15:00,5,20955,20955,20920,20930,178
20190301|2019-02-05 15:30,5,20930,20940,20930,20930,44
20190301|2019-02-05 17:00,6,20935,20935,20915,20925,74
20190301|2019-02-05 17:30,6,20930,20945,20915,20915,346
20190301|2019-02-05 18:00,6,20915,20925,20885,20895,591
20190301|2019-02-05 18:30,6,20895,20925,20895,20905,317
20190301|2019-02-05 19:00,6,20900,20925,20875,20885,645
20190301|2019-02-05 19:30,6,20880,20915,20840,20915,652
20190301|2019-02-05 20:00,6,20920,20940,20905,20910,707
20190301|2019-02-05 20:30,6,20910,20940,20910,20925,300
20190301|2019-02-05 21:00,6,20920,20930,20910,20915,187
20190301|2019-02-05 21:30,6,20915,20915,20870,20880,430
20190301|2019-02-05 22:00,6,20880,20890,20865,20885,317
20190301|2019-02-05 22:30,6,20885,20890,20860,20860,249
20190301|2019-02-05 23:00,6,20865,20870,20860,20870,213
20190301|2019-02-05 23:30,6,20865,20865,20835,20865,454
20190301|2019-02-06 00:00,6,20855,20890,20850,20890,830
20190301|2019-02-06 00:30,6,20890,20905,20885,20900,160
20190301|2019-02-06 01:00,6,20900,20900,20835,20845,437
20190301|2019-02-06 01:30,6,20840,20850,20825,20830,279
20190301|2019-02-06 02:00,6,20835,20855,20830,20850,1194
20190301|2019-02-06 02:30,6,20850,20850,20815,20820,323
20190301|2019-02-06 03:00,6,20825,20830,20805,20820,660
20190301|2019-02-06 03:30,6,20825,20835,20825,20835,152
20190301|2019-02-06 04:00,6,20835,20845,20825,20845,275
20190301|2019-02-06 04:30,6,20845,20850,20835,20845,287
20190301|2019-02-06 05:00,6,20845,20865,20845,20865,254
20190301|2019-02-06 05:30,6,20860,20865,20855,20860,166
20190301|2019-02-06 06:00,6,20860,20880,20860,20875,189
20190301|2019-02-06 06:30,6,20875,20875,20860,20865,227
20190301|2019-02-06 07:00,6,20865,20880,20860,20870,187
20190301|2019-02-06 07:30,6,20870,20885,20870,20875,405
20190301|2019-02-06 08:00,6,20875,20880,20865,20865,447
20190301|2019-02-06 08:30,6,20870,20890,20850,20855,2024
20190301|2019-02-06 09:00,6,20860,20860,20815,20830,1397
20190301|2019-02-06 09:30,6,20835,20875,20825,20870,999
20190301|2019-02-06 10:00,6,20870,20880,20825,20845,1083
20190301|2019-02-06 10:30,6,20850,20865,20835,20835,593
20190301|2019-02-06 11:00,6,20835,20845,20820,20835,539
20190301|2019-02-06 11:30,6,20840,20850,20835,20840,295
20190301|2019-02-06 12:00,6,20850,20870,20850,20865,444
20190301|2019-02-06 12:30,6,20865,20875,20855,20860,382
20190301|2019-02-06 13:00,6,20860,20860,20835,20845,538
20190301|2019-02-06 13:30,6,20845,20855,20825,20855,496
20190301|2019-02-06 14:00,6,20850,20875,20840,20865,624
20190301|2019-02-06 14:30,6,20865,20880,20850,20855,956
20190301|2019-02-06 15:00,6,20860,20875,20860,20865,214
20190301|2019-02-06 15:30,6,20865,20870,20855,20855,106
20190301|2019-02-06 17:00,7,20840,20865,20835,20865,125
20190301|2019-02-06 17:30,7,20865,20880,20850,20875,245
20190301|2019-02-06 18:00,7,20875,20895,20755,20795,1527
20190301|2019-02-06 18:30,7,20795,20805,20710,20740,1054
20190301|2019-02-06 19:00,7,20740,20740,20635,20685,1181
20190301|2019-02-06 19:30,7,20680,20710,20655,20700,616
20190301|2019-02-06 20:00,7,20690,20720,20680,20710,480
20190301|2019-02-06 20:30,7,20705,20725,20700,20715,202
20190301|2019-02-06 21:00,7,20720,20720,20695,20705,133
20190301|2019-02-06 21:30,7,20705,20715,20690,20705,259
20190301|2019-02-06 22:00,7,20705,20740,20705,20725,240
20190301|2019-02-06 22:30,7,20725,20730,20695,20705,283
20190301|2019-02-06 23:00,7,20705,20710,20670,20680,366
20190301|2019-02-06 23:30,7,20680,20730,20675,20730,478
20190301|2019-02-07 00:00,7,20730,20755,20720,20730,499
20190301|2019-02-07 00:30,7,20730,20740,20725,20740,74
20190301|2019-02-07 01:00,7,20735,20740,20700,20700,379
20190301|2019-02-07 01:30,7,20700,20715,20695,20695,272
20190301|2019-02-07 02:00,7,20695,20780,20695,20770,1913
20190301|2019-02-07 02:30,7,20770,20775,20760,20775,524
20190301|2019-02-07 03:00,7,20780,20785,20760,20770,754
20190301|2019-02-07 03:30,7,20765,20790,20755,20785,413
20190301|2019-02-07 04:00,7,20785,20785,20695,20705,1363
20190301|2019-02-07 04:30,7,20700,20710,20690,20700,842
20190301|2019-02-07 05:00,7,20700,20710,20655,20675,1189
20190301|2019-02-07 05:30,7,20675,20680,20635,20640,901
20190301|2019-02-07 06:00,7,20650,20665,20640,20655,756
20190301|2019-02-07 06:30,7,20660,20665,20590,20595,2664
20190301|2019-02-07 07:00,7,20590,20615,20565,20595,1190
20190301|2019-02-07 07:30,7,20595,20620,20590,20620,710
20190301|2019-02-07 08:00,7,20615,20630,20600,20605,381
20190301|2019-02-07 08:30,7,20605,20615,20555,20600,2504
20190301|2019-02-07 09:00,7,20600,20635,20555,20625,1774
20190301|2019-02-07 09:30,7,20630,20640,20550,20555,2384
20190301|2019-02-07 10:00,7,20555,20570,20525,20530,3768
20190301|2019-02-07 10:30,7,20530,20530,20475,20480,4136
20190301|2019-02-07 11:00,7,20485,20525,20470,20505,1391
20190301|2019-02-07 11:30,7,20510,20530,20440,20460,2226
20190301|2019-02-07 12:00,7,20455,20525,20455,20520,878
20190301|2019-02-07 12:30,7,20525,20535,20515,20525,893
20190301|2019-02-07 13:00,7,20525,20525,20460,20515,1608
20190301|2019-02-07 13:30,7,20520,20525,20495,20500,970
20190301|2019-02-07 14:00,7,20500,20515,20495,20505,1274
20190301|2019-02-07 14:30,7,20505,20545,20485,20545,2000
20190301|2019-02-07 15:00,7,20545,20550,20525,20530,410
20190301|2019-02-07 15:30,7,20530,20530,20520,20530,59
20190301|2019-02-07 17:00,8,20530,20535,20500,20505,186
20190301|2019-02-07 17:30,8,20510,20520,20465,20465,594
20190301|2019-02-07 18:00,8,20470,20530,20435,20515,2393
20190301|2019-02-07 18:30,8,20520,20525,20465,20480,571
20190301|2019-02-07 19:00,8,20480,20500,20435,20445,1034
20190301|2019-02-07 19:30,8,20450,20455,20420,20420,520
20190301|2019-02-07 20:00,8,20420,20420,20325,20390,1523
20190301|2019-02-07 20:30,8,20385,20400,20380,20400,585
20190301|2019-02-07 21:00,8,20405,20415,20380,20385,680
20190301|2019-02-07 21:30,8,20385,20400,20350,20360,455
20190301|2019-02-07 22:00,8,20355,20375,20325,20335,602
20190301|2019-02-07 22:30,8,20330,20330,20295,20315,489
20190301|2019-02-07 23:00,8,20310,20320,20275,20310,733
20190301|2019-02-07 23:30,8,20310,20355,20305,20315,592
20190301|2019-02-08 00:00,8,20310,20315,20270,20285,725
20190301|2019-02-08 00:30,8,20285,20295,20280,20285,128
20190301|2019-02-08 01:00,8,20290,20310,20275,20280,616
20190301|2019-02-08 01:30,8,20280,20295,20265,20270,1312
20190301|2019-02-08 02:00,8,20270,20315,20265,20310,1382
20190301|2019-02-08 02:30,8,20315,20340,20315,20330,994
20190301|2019-02-08 03:00,8,20335,20365,20335,20345,802
20190301|2019-02-08 03:30,8,20345,20350,20335,20340,573
20190301|2019-02-08 04:00,8,20345,20345,20325,20345,541
20190301|2019-02-08 04:30,8,20340,20340,20300,20330,615
20190301|2019-02-08 05:00,8,20330,20345,20315,20315,576
20190301|2019-02-08 05:30,8,20315,20315,20245,20250,591
20190301|2019-02-08 06:00,8,20255,20255,20185,20220,1704
20190301|2019-02-08 06:30,8,20220,20225,20195,20200,472
20190301|2019-02-08 07:00,8,20205,20225,20200,20215,382
20190301|2019-02-08 07:30,8,20220,20235,20195,20195,630
20190301|2019-02-08 08:00,8,20200,20215,20180,20195,513
20190301|2019-02-08 08:30,8,20195,20245,20170,20195,1446
20190301|2019-02-08 09:00,8,20185,20225,20170,20200,1146
20190301|2019-02-08 09:30,8,20200,20220,20165,20185,696
20190301|2019-02-08 10:00,8,20185,20190,20160,20175,1014
20190301|2019-02-08 10:30,8,20175,20225,20165,20220,1453
20190301|2019-02-08 11:00,8,20220,20220,20185,20205,961
20190301|2019-02-08 11:30,8,20210,20245,20210,20225,298
20190301|2019-02-08 12:00,8,20230,20255,20230,20245,209
20190301|2019-02-08 12:30,8,20250,20265,20240,20260,219
20190301|2019-02-08 13:00,8,20265,20285,20255,20285,256
20190301|2019-02-08 13:30,8,20280,20290,20265,20265,436
20190301|2019-02-08 14:00,8,20265,20300,20245,20245,1638
20190301|2019-02-08 14:30,8,20250,20330,20245,20315,1835
20190301|2019-02-08 15:00,8,20320,20325,20295,20295,542
20190301|2019-02-08 15:30,8,20295,20335,20295,20325,128
20190301|2019-02-10 17:00,11,20325,20345,20325,20345,82
20190301|2019-02-10 17:30,11,20345,20345,20295,20295,312
20190301|2019-02-10 18:00,11,20295,20300,20220,20245,548
20190301|2019-02-10 18:30,11,20245,20255,20225,20235,229
20190301|2019-02-10 19:00,11,20230,20255,20220,20245,483
20190301|2019-02-10 19:30,11,20240,20255,20200,20235,297
20190301|2019-02-10 20:00,11,20235,20240,20215,20220,63
20190301|2019-02-10 20:30,11,20215,20315,20210,20275,387
20190301|2019-02-10 21:00,11,20280,20310,20280,20295,149
20190301|2019-02-10 21:30,11,20295,20305,20295,20300,79
20190301|2019-02-10 22:00,11,20310,20315,20285,20305,114
20190301|2019-02-10 22:30,11,20300,20320,20290,20320,168
20190301|2019-02-10 23:00,11,20310,20325,20300,20300,82
20190301|2019-02-10 23:30,11,20300,20310,20270,20305,227
20190301|2019-02-11 00:00,11,20315,20330,20310,20325,99
20190301|2019-02-11 00:30,11,20320,20350,20315,20345,72
20190301|2019-02-11 01:00,11,20345,20345,20320,20320,145
20190301|2019-02-11 01:30,11,20315,20345,20310,20335,252
20190301|2019-02-11 02:00,11,20330,20380,20300,20375,786
20190301|2019-02-11 02:30,11,20375,20430,20375,20420,1156
20190301|2019-02-11 03:00,11,20420,20465,20410,20420,971
20190301|2019-02-11 03:30,11,20420,20435,20400,20430,536
20190301|2019-02-11 04:00,11,20435,20445,20410,20440,395
20190301|2019-02-11 04:30,11,20440,20440,20400,20400,312
20190301|2019-02-11 05:00,11,20400,20405,20370,20380,378
20190301|2019-02-11 05:30,11,20385,20385,20365,20375,217
20190301|2019-02-11 06:00,11,20375,20400,20365,20395,124
20190301|2019-02-11 06:30,11,20390,20420,20390,20420,406
20190301|2019-02-11 07:00,11,20415,20445,20415,20420,616
20190301|2019-02-11 07:30,11,20420,20450,20410,20445,509
20190301|2019-02-11 08:00,11,20445,20460,20435,20445,822
20190301|2019-02-11 08:30,11,20445,20475,20400,20420,1261
20190301|2019-02-11 09:00,11,20410,20460,20405,20415,885
20190301|2019-02-11 09:30,11,20420,20460,20395,20415,754
20190301|2019-02-11 10:00,11,20415,20450,20390,20445,1170
20190301|2019-02-11 10:30,11,20435,20455,20415,20440,888
20190301|2019-02-11 11:00,11,20440,20460,20435,20460,301
20190301|2019-02-11 11:30,11,20455,20455,20440,20445,319
20190301|2019-02-11 12:00,11,20445,20455,20420,20425,278
20190301|2019-02-11 12:30,11,20425,20425,20400,20420,254
20190301|2019-02-11 13:00,11,20415,20420,20410,20410,238
20190301|2019-02-11 13:30,11,20410,20425,20385,20405,367
20190301|2019-02-11 14:00,11,20400,20430,20400,20425,346
20190301|2019-02-11 14:30,11,20425,20465,20405,20440,1102
20190301|2019-02-11 15:00,11,20445,20455,20440,20445,152
20190301|2019-02-11 15:30,11,20435,20440,20430,20440,40
20190301|2019-02-11 17:00,12,20415,20445,20415,20425,142
20190301|2019-02-11 17:30,12,20430,20430,20390,20420,711
20190301|2019-02-11 18:00,12,20425,20585,20405,20575,1979
20190301|2019-02-11 18:30,12,20575,20650,20575,20610,961
20190301|2019-02-11 19:00,12,20610,20670,20575,20660,680
20190301|2019-02-11 19:30,12,20655,20715,20635,20715,1070
20190301|2019-02-11 20:00,12,20710,20730,20685,20725,861
20190301|2019-02-11 20:30,12,20725,20805,20720,20795,1193
20190301|2019-02-11 21:00,12,20800,20820,20780,20795,266
20190301|2019-02-11 21:30,12,20795,20850,20795,20845,687
20190301|2019-02-11 22:00,12,20850,20865,20820,20830,506
20190301|2019-02-11 22:30,12,20830,20850,20820,20835,280
20190301|2019-02-11 23:00,12,20835,20855,20805,20820,396
20190301|2019-02-11 23:30,12,20820,20865,20820,20845,642
20190301|2019-02-12 00:00,12,20845,20890,20840,20845,971
20190301|2019-02-12 00:30,12,20845,20850,20830,20840,549
20190301|2019-02-12 01:00,12,20840,20845,20815,20830,915
20190301|2019-02-12 01:30,12,20835,20875,20830,20875,1131
20190301|2019-02-12 02:00,12,20875,20880,20845,20845,2036
20190301|2019-02-12 02:30,12,20850,20895,20845,20895,1219
20190301|2019-02-12 03:00,12,20895,20920,20875,20885,1199
20190301|2019-02-12 03:30,12,20880,20895,20875,20885,333
20190301|2019-02-12 04:00,12,20885,20900,20880,20895,437
20190301|2019-02-12 04:30,12,20900,20905,20885,20900,102
20190301|2019-02-12 05:00,12,20905,20925,20900,20925,616
20190301|2019-02-12 05:30,12,20925,20925,20910,20915,324
20190301|2019-02-12 06:00,12,20915,20925,20905,20920,478
20190301|2019-02-12 06:30,12,20915,20925,20895,20895,385
20190301|2019-02-12 07:00,12,20895,20900,20880,20885,312
20190301|2019-02-12 07:30,12,20885,20890,20870,20880,417
20190301|2019-02-12 08:00,12,20880,20890,20875,20885,296
20190301|2019-02-12 08:30,12,20885,20910,20870,20895,1374
20190301|2019-02-12 09:00,12,20900,20925,20895,20900,787
20190301|2019-02-12 09:30,12,20910,20945,20900,20935,850
20190301|2019-02-12 10:00,12,20935,20960,20935,20940,2016
20190301|2019-02-12 10:30,12,20940,20940,20905,20925,1411
20190301|2019-02-12 11:00,12,20925,20930,20900,20900,520
20190301|2019-02-12 11:30,12,20900,20925,20900,20915,229
20190301|2019-02-12 12:00,12,20915,20920,20905,20920,277
20190301|2019-02-12 12:30,12,20925,20945,20925,20945,252
20190301|2019-02-12 13:00,12,20945,20945,20925,20935,278
20190301|2019-02-12 13:30,12,20935,20940,20930,20930,299
20190301|2019-02-12 14:00,12,20930,20935,20920,20925,920
20190301|2019-02-12 14:30,12,20925,20930,20900,20915,1020
20190301|2019-02-12 15:00,12,20910,20930,20905,20910,331
20190301|2019-02-12 15:30,12,20910,20935,20910,20935,90
20190301|2019-02-12 17:00,13,20935,20940,20900,20905,245
20190301|2019-02-12 17:30,13,20910,21040,20910,21010,1259
20190301|2019-02-12 18:00,13,21015,21070,20980,20980,1813
20190301|2019-02-12 18:30,13,20985,21055,20965,21050,574
20190301|2019-02-12 19:00,13,21050,21155,21045,21110,1773
20190301|2019-02-12 19:30,13,21105,21165,21105,21150,883
20190301|2019-02-12 20:00,13,21150,21185,21145,21170,827
20190301|2019-02-12 20:30,13,21175,21175,21155,21155,251
20190301|2019-02-12 21:00,13,21160,21190,21155,21185,301
20190301|2019-02-12 21:30,13,21190,21190,21155,21155,518
20190301|2019-02-12 22:00,13,21155,21155,21130,21135,334
20190301|2019-02-12 22:30,13,21135,21155,21130,21145,156
20190301|2019-02-12 23:00,13,21145,21155,21135,21140,371
20190301|2019-02-12 23:30,13,21140,21150,21115,21120,386
20190301|2019-02-13 00:00,13,21125,21170,21120,21165,464
20190301|2019-02-13 00:30,13,21165,21170,21145,21145,136
20190301|2019-02-13 01:00,13,21150,21150,21130,21140,476
20190301|2019-02-13 01:30,13,21145,21145,21125,21130,709
20190301|2019-02-13 02:00,13,21130,21135,21110,21130,1372
20190301|2019-02-13 02:30,13,21135,21165,21130,21135,665
20190301|2019-02-13 03:00,13,21130,21140,21115,21125,314
20190301|2019-02-13 03:30,13,21120,21120,21060,21075,1351
20190301|2019-02-13 04:00,13,21075,21080,21060,21060,634
20190301|2019-02-13 04:30,13,21060,21080,21060,21080,476
20190301|2019-02-13 05:00,13,21080,21095,21055,21090,504
20190301|2019-02-13 05:30,13,21095,21105,21085,21095,270
20190301|2019-02-13 06:00,13,21090,21100,21085,21095,194
20190301|2019-02-13 06:30,13,21090,21100,21085,21100,166
20190301|2019-02-13 07:00,13,21095,21105,21095,21095,204
20190301|2019-02-13 07:30,13,21095,21140,21085,21140,901
20190301|2019-02-13 08:00,13,21135,21160,21130,21135,520
20190301|2019-02-13 08:30,13,21135,21170,21130,21130,1690
20190301|2019-02-13 09:00,13,21135,21140,21095,21125,1348
20190301|2019-02-13 09:30,13,21125,21155,21120,21135,1088
20190301|2019-02-13 10:00,13,21140,21155,21090,21100,1207
20190301|2019-02-13 10:30,13,21090,21105,21060,21105,925
20190301|2019-02-13 11:00,13,21105,21115,21095,21115,684
20190301|2019-02-13 11:30,13,21110,21120,21100,21110,342
20190301|2019-02-13 12:00,13,21110,21125,21110,21125,280
20190301|2019-02-13 12:30,13,21125,21130,21115,21120,123
20190301|2019-02-13 13:00,13,21120,21130,21110,21120,207
20190301|2019-02-13 13:30,13,21120,21150,21115,21150,464
20190301|2019-02-13 14:00,13,21150,21160,21145,21155,1012
20190301|2019-02-13 14:30,13,21160,21170,21105,21110,1100
20190301|2019-02-13 15:00,13,21110,21115,21095,21115,402
20190301|2019-02-13 15:30,13,21115,21120,21105,21110,63
20190301|2019-02-13 17:00,14,21130,21130,21085,21115,196
20190301|2019-02-13 17:30,14,21120,21125,21085,21120,571
20190301|2019-02-13 18:00,14,21120,21210,21075,21075,2050
20190301|2019-02-13 18:30,14,21075,21175,21075,21115,1019
20190301|2019-02-13 19:00,14,21115,21165,21110,21150,521
20190301|2019-02-13 19:30,14,21150,21190,21125,21140,840
20190301|2019-02-13 20:00,14,21145,21150,21110,21130,775
20190301|2019-02-13 20:30,14,21125,21140,21095,21100,364
20190301|2019-02-13 21:00,14,21100,21145,21100,21130,317
20190301|2019-02-13 21:30,14,21130,21205,21125,21165,697
20190301|2019-02-13 22:00,14,21165,21165,21140,21145,264
20190301|2019-02-13 22:30,14,21145,21145,21135,21145,113
20190301|2019-02-13 23:00,14,21145,21160,21135,21140,350
20190301|2019-02-13 23:30,14,21140,21140,21100,21115,581
20190301|2019-02-14 00:00,14,21115,21190,21110,21185,1311
20190301|2019-02-14 00:30,14,21190,21195,21180,21185,231
20190301|2019-02-14 01:00,14,21185,21210,21185,21210,234
20190301|2019-02-14 01:30,14,21210,21230,21185,21225,609
20190301|2019-02-14 02:00,14,21225,21230,21185,21200,1158
20190301|2019-02-14 02:30,14,21200,21200,21170,21185,689
20190301|2019-02-14 03:00,14,21180,21190,21165,21190,918
20190301|2019-02-14 03:30,14,21190,21190,21170,21180,417
20190301|2019-02-14 04:00,14,21175,21185,21165,21165,284
20190301|2019-02-14 04:30,14,21170,21175,21155,21170,140
20190301|2019-02-14 05:00,14,21175,21200,21175,21195,250
20190301|2019-02-14 05:30,14,21190,21190,21185,21185,238
20190301|2019-02-14 06:00,14,21185,21195,21180,21195,290
20190301|2019-02-14 06:30,14,21195,21205,21190,21195,180
20190301|2019-02-14 07:00,14,21195,21215,21190,21195,253
20190301|2019-02-14 07:30,14,21195,21195,21015,21020,2810
20190301|2019-02-14 08:00,14,21020,21020,20960,20990,3012
20190301|2019-02-14 08:30,14,20990,21000,20935,20985,3164
20190301|2019-02-14 09:00,14,20985,21020,20975,21015,2446
20190301|2019-02-14 09:30,14,21020,21045,20955,21005,3054
20190301|2019-02-14 10:00,14,21010,21010,20960,20965,1028
20190301|2019-02-14 10:30,14,20970,20995,20940,20995,836
20190301|2019-02-14 11:00,14,20995,21070,20985,21045,2416
20190301|2019-02-14 11:30,14,21050,21055,21030,21040,286
20190301|2019-02-14 12:00,14,21045,21065,21035,21050,209
20190301|2019-02-14 12:30,14,21055,21060,21040,21050,271
20190301|2019-02-14 13:00,14,21045,21065,21030,21060,260
20190301|2019-02-14 13:30,14,21055,21060,21025,21030,327
20190301|2019-02-14 14:00,14,21030,21070,21005,21030,1065
20190301|2019-02-14 14:30,14,21030,21055,20975,20975,1222
20190301|2019-02-14 15:00,14,20980,21000,20980,20995,455
20190301|2019-02-14 15:30,14,20995,20995,20960,20960,69
20190301|2019-02-14 17:00,15,20980,20990,20950,20985,152
20190301|2019-02-14 17:30,15,20990,21020,20970,20975,841
20190301|2019-02-14 18:00,15,20975,20985,20830,20890,1683
20190301|2019-02-14 18:30,15,20885,20890,20835,20885,774
20190301|2019-02-14 19:00,15,20880,20940,20875,20940,811
20190301|2019-02-14 19:30,15,20940,20945,20870,20920,782
20190301|2019-02-14 20:00,15,20920,20920,20830,20860,738
20190301|2019-02-14 20:30,15,20855,20865,20820,20840,409
20190301|2019-02-14 21:00,15,20840,20850,20815,20835,438
20190301|2019-02-14 21:30,15,20840,20860,20840,20850,323
20190301|2019-02-14 22:00,15,20855,20870,20850,20860,286
20190301|2019-02-14 22:30,15,20860,20865,20850,20865,171
20190301|2019-02-14 23:00,15,20860,20860,20835,20835,196
20190301|2019-02-14 23:30,15,20840,20875,20840,20870,406
20190301|2019-02-15 00:00,15,20865,20905,20865,20885,913
20190301|2019-02-15 00:30,15,20885,20885,20860,20870,180
20190301|2019-02-15 01:00,15,20875,20900,20860,20875,465
20190301|2019-02-15 01:30,15,20875,20875,20835,20855,894
20190301|2019-02-15 02:00,15,20855,20870,20850,20860,1031
20190301|2019-02-15 02:30,15,20865,20890,20860,20880,654
20190301|2019-02-15 03:00,15,20880,20900,20880,20900,360
20190301|2019-02-15 03:30,15,20900,20945,20900,20940,511
20190301|2019-02-15 04:00,15,20940,20960,20930,20935,595
20190301|2019-02-15 04:30,15,20935,20990,20935,20980,932
20190301|2019-02-15 05:00,15,20980,21015,20980,21010,911
20190301|2019-02-15 05:30,15,21015,21015,20980,20980,370
20190301|2019-02-15 06:00,15,20980,21005,20970,20980,878
20190301|2019-02-15 06:30,15,20980,21035,20980,21030,729
20190301|2019-02-15 07:00,15,21035,21035,21010,21030,371
20190301|2019-02-15 07:30,15,21030,21080,21030,21055,2858
20190301|2019-02-15 08:00,15,21060,21085,21035,21060,1517
20190301|2019-02-15 08:30,15,21065,21105,21040,21075,2329
20190301|2019-02-15 09:00,15,21080,21125,21055,21105,1800
20190301|2019-02-15 09:30,15,21110,21150,21110,21120,1823
20190301|2019-02-15 10:00,15,21115,21145,21100,21130,1028
20190301|2019-02-15 10:30,15,21130,21135,21105,21130,1027
20190301|2019-02-15 11:00,15,21135,21150,21105,21145,1006
20190301|2019-02-15 11:30,15,21145,21165,21140,21150,591
20190301|2019-02-15 12:00,15,21150,21160,21140,21145,718
20190301|2019-02-15 12:30,15,21140,21160,21140,21150,455
20190301|2019-02-15 13:00,15,21155,21170,21150,21170,477
20190301|2019-02-15 13:30,15,21175,21200,21175,21200,754
20190301|2019-02-15 14:00,15,21195,21195,21165,21180,874
20190301|2019-02-15 14:30,15,21180,21215,21180,21205,1352
20190301|2019-02-15 15:00,15,21205,21215,21195,21215,169
20190301|2019-02-15 15:30,15,21215,21235,21210,21210,134
20190301|2019-02-17 17:00,19,21195,21270,21195,21225,443
20190301|2019-02-17 17:30,19,21225,21320,21210,21265,1226
20190301|2019-02-17 18:00,19,21265,21265,21185,21195,2360
20190301|2019-02-17 18:30,19,21190,21230,21170,21210,1060
20190301|2019-02-17 19:00,19,21205,21250,21185,21210,861
20190301|2019-02-17 19:30,19,21210,21265,21195,21255,852
20190301|2019-02-17 20:00,19,21255,21275,21240,21260,420
20190301|2019-02-17 20:30,19,21260,21280,21260,21275,133
20190301|2019-02-17 21:00,19,21275,21295,21275,21285,272
20190301|2019-02-17 21:30,19,21280,21285,21265,21265,328
20190301|2019-02-17 22:00,19,21260,21270,21250,21260,249
20190301|2019-02-17 22:30,19,21260,21270,21260,21270,219
20190301|2019-02-17 23:00,19,21270,21275,21260,21265,239
20190301|2019-02-17 23:30,19,21265,21280,21250,21270,373
20190301|2019-02-18 00:00,19,21275,21305,21265,21295,598
20190301|2019-02-18 00:30,19,21290,21300,21285,21300,101
20190301|2019-02-18 01:00,19,21295,21305,21285,21295,162
20190301|2019-02-18 01:30,19,21295,21295,21285,21290,491
20190301|2019-02-18 02:00,19,21285,21305,21275,21295,877
20190301|2019-02-18 02:30,19,21290,21290,21275,21280,465
20190301|2019-02-18 03:00,19,21275,21285,21260,21265,261
20190301|2019-02-18 03:30,19,21270,21275,21265,21270,345
20190301|2019-02-18 04:00,19,21270,21290,21270,21280,418
20190301|2019-02-18 04:30,19,21280,21290,21275,21290,117
20190301|2019-02-18 05:00,19,21295,21300,21280,21280,299
20190301|2019-02-18 05:30,19,21275,21280,21270,21270,360
20190301|2019-02-18 06:00,19,21275,21285,21270,21270,230
20190301|2019-02-18 06:30,19,21270,21275,21270,21275,27
20190301|2019-02-18 07:00,19,21275,21275,21270,21275,27
20190301|2019-02-18 07:30,19,21275,21280,21265,21265,592
20190301|2019-02-18 08:00,19,21270,21280,21270,21270,95
20190301|2019-02-18 08:30,19,21275,21290,21265,21290,323
20190301|2019-02-18 09:00,19,21285,21290,21275,21280,104
20190301|2019-02-18 09:30,19,21275,21275,21250,21255,658
20190301|2019-02-18 10:00,19,21250,21250,21225,21235,1050
20190301|2019-02-18 10:30,19,21230,21235,21210,21220,806
20190301|2019-02-18 11:00,19,21220,21225,21210,21215,471
20190301|2019-02-18 11:30,19,21220,21240,21215,21240,217
20190301|2019-02-18 17:00,19,21240,21250,21210,21220,155
20190301|2019-02-18 17:30,19,21225,21255,21220,21240,507
20190301|2019-02-18 18:00,19,21245,21275,21195,21265,1373
20190301|2019-02-18 18:30,19,21270,21300,21235,21255,928
20190301|2019-02-18 19:00,19,21260,21275,21230,21255,586
20190301|2019-02-18 19:30,19,21260,21310,21225,21280,498
20190301|2019-02-18 20:00,19,21280,21290,21245,21280,360
20190301|2019-02-18 20:30,19,21285,21305,21275,21305,210
20190301|2019-02-18 21:00,19,21305,21305,21280,21280,76
20190301|2019-02-18 21:30,19,21280,21285,21270,21275,285
20190301|2019-02-18 22:00,19,21275,21320,21270,21315,347
20190301|2019-02-18 22:30,19,21310,21330,21295,21310,382
20190301|2019-02-18 23:00,19,21310,21310,21275,21290,441
20190301|2019-02-18 23:30,19,21290,21305,21290,21300,284
20190301|2019-02-19 00:00,19,21300,21315,21280,21285,502
20190301|2019-02-19 00:30,19,21290,21290,21275,21285,260
20190301|2019-02-19 01:00,19,21280,21290,21275,21290,220
20190301|2019-02-19 01:30,19,21290,21290,21275,21280,201
20190301|2019-02-19 02:00,19,21275,21300,21275,21285,721
20190301|2019-02-19 02:30,19,21290,21305,21275,21300,1807
20190301|2019-02-19 03:00,19,21305,21315,21265,21270,1055
20190301|2019-02-19 03:30,19,21270,21275,21260,21270,567
20190301|2019-02-19 04:00,19,21275,21280,21260,21265,413
20190301|2019-02-19 04:30,19,21265,21290,21265,21285,79
20190301|2019-02-19 05:00,19,21285,21285,21240,21240,260
20190301|2019-02-19 05:30,19,21240,21245,21220,21235,854
20190301|2019-02-19 06:00,19,21235,21245,21225,21235,419
20190301|2019-02-19 06:30,19,21240,21260,21240,21245,247
20190301|2019-02-19 07:00,19,21245,21260,21240,21250,151
20190301|2019-02-19 07:30,19,21250,21250,21230,21235,580
20190301|2019-02-19 08:00,19,21230,21245,21220,21225,313
20190301|2019-02-19 08:30,19,21220,21270,21220,21260,1696
20190301|2019-02-19 09:00,19,21260,21295,21255,21280,1285
20190301|2019-02-19 09:30,19,21285,21285,21250,21255,770
20190301|2019-02-19 10:00,19,21260,21290,21260,21270,974
20190301|2019-02-19 10:30,19,21275,21365,21275,21360,1844
20190301|2019-02-19 11:00,19,21355,21360,21340,21350,698
20190301|2019-02-19 11:30,19,21350,21350,21335,21340,712
20190301|2019-02-19 12:00,19,21340,21340,21325,21330,543
20190301|2019-02-19 12:30,19,21330,21330,21315,21320,452
20190301|2019-02-19 13:00,19,21325,21360,21320,21360,330
20190301|2019-02-19 13:30,19,21365,21395,21360,21395,1161
20190301|2019-02-19 14:00,19,21390,21390,21365,21370,997
20190301|2019-02-19 14:30,19,21375,21385,21310,21320,1619
20190301|2019-02-19 15:00,19,21325,21330,21300,21330,426
20190301|2019-02-19 15:30,19,21325,21325,21305,21305,48
20190301|2019-02-19 17:00,20,21320,21320,21295,21315,151
20190301|2019-02-19 17:30,20,21320,21355,21320,21340,383
20190301|2019-02-19 18:00,20,21335,21375,21330,21355,676
20190301|2019-02-19 18:30,20,21350,21390,21330,21385,470
20190301|2019-02-19 19:00,20,21385,21430,21360,21420,662
20190301|2019-02-19 19:30,20,21420,21475,21420,21455,984
20190301|2019-02-19 20:00,20,21455,21460,21440,21455,462
20190301|2019-02-19 20:30,20,21450,21465,21430,21440,303
20190301|2019-02-19 21:00,20,21440,21455,21425,21430,179
20190301|2019-02-19 21:30,20,21435,21435,21290,21335,1798
20190301|2019-02-19 22:00,20,21340,21365,21340,21365,404
20190301|2019-02-19 22:30,20,21370,21395,21365,21375,301
20190301|2019-02-19 23:00,20,21375,21400,21370,21375,374
20190301|2019-02-19 23:30,20,21375,21410,21370,21410,509
20190301|2019-02-20 00:00,20,21410,21440,21400,21435,661
20190301|2019-02-20 00:30,20,21435,21435,21415,21430,206
20190301|2019-02-20 01:00,20,21430,21460,21430,21435,422
20190301|2019-02-20 01:30,20,21430,21435,21405,21405,290
20190301|2019-02-20 02:00,20,21410,21455,21410,21420,1314
20190301|2019-02-20 02:30,20,21425,21430,21400,21410,936
20190301|2019-02-20 03:00,20,21410,21430,21395,21395,483
20190301|2019-02-20 03:30,20,21395,21395,21355,21355,386
20190301|2019-02-20 04:00,20,21360,21385,21360,21360,504
20190301|2019-02-20 04:30,20,21355,21380,21355,21375,179
20190301|2019-02-20 05:00,20,21380,21385,21350,21370,247
20190301|2019-02-20 05:30,20,21365,21375,21355,21375,152
20190301|2019-02-20 06:00,20,21385,21385,21365,21380,186
20190301|2019-02-20 06:30,20,21380,21390,21370,21370,124
20190301|2019-02-20 07:00,20,21370,21370,21355,21370,130
20190301|2019-02-20 07:30,20,21375,21400,21375,21390,249
20190301|2019-02-20 08:00,20,21390,21405,21390,21400,195
20190301|2019-02-20 08:30,20,21395,21415,21375,21405,2708
20190301|2019-02-20 09:00,20,21410,21435,21385,21435,1589
20190301|2019-02-20 09:30,20,21435,21445,21400,21400,1216
20190301|2019-02-20 10:00,20,21400,21420,21400,21420,503
20190301|2019-02-20 10:30,20,21415,21435,21405,21420,656
20190301|2019-02-20 11:00,20,21415,21415,21375,21375,813
20190301|2019-02-20 11:30,20,21370,21390,21360,21375,767
20190301|2019-02-20 12:00,20,21375,21410,21375,21410,471
20190301|2019-02-20 12:30,20,21410,21430,21400,21415,306
20190301|2019-02-20 13:00,20,21415,21450,21350,21390,1371
20190301|2019-02-20 13:30,20,21395,21440,21395,21430,833
20190301|2019-02-20 14:00,20,21425,21425,21395,21395,622
20190301|2019-02-20 14:30,20,21395,21415,21375,21395,930
20190301|2019-02-20 15:00,20,21395,21405,21385,21395,303
20190301|2019-02-20 15:30,20,21400,21420,21400,21400,82
20190301|2019-02-20 17:00,21,21420,21420,21385,21390,140
20190301|2019-02-20 17:30,21,21390,21405,21380,21385,255
20190301|2019-02-20 18:00,21,21390,21435,21315,21335,1090
20190301|2019-02-20 18:30,21,21340,21365,21315,21330,823
20190301|2019-02-20 19:00,21,21330,21350,21300,21315,1147
20190301|2019-02-20 19:30,21,21315,21355,21295,21355,833
20190301|2019-02-20 20:00,21,21350,21385,21345,21385,410
20190301|2019-02-20 20:30,21,21380,21465,21380,21460,810
20190301|2019-02-20 21:00,21,21460,21485,21445,21455,751
20190301|2019-02-20 21:30,21,21460,21545,21460,21495,1513
20190301|2019-02-20 22:00,21,21495,21510,21480,21505,536
20190301|2019-02-20 22:30,21,21505,21520,21500,21510,332
20190301|2019-02-20 23:00,21,21515,21525,21470,21470,551
20190301|2019-02-20 23:30,21,21465,21495,21445,21445,681
20190301|2019-02-21 00:00,21,21450,21455,21410,21425,887
20190301|2019-02-21 00:30,21,21420,21445,21415,21445,128
20190301|2019-02-21 01:00,21,21435,21455,21415,21450,428
20190301|2019-02-21 01:30,21,21450,21460,21430,21435,497
20190301|2019-02-21 02:00,21,21435,21475,21430,21465,863
20190301|2019-02-21 02:30,21,21465,21470,21450,21460,667
20190301|2019-02-21 03:00,21,21455,21455,21425,21450,582
20190301|2019-02-21 03:30,21,21450,21460,21410,21425,381
20190301|2019-02-21 04:00,21,21425,21440,21425,21425,217
20190301|2019-02-21 04:30,21,21425,21440,21425,21440,148
20190301|2019-02-21 05:00,21,21440,21460,21440,21455,227
20190301|2019-02-21 05:30,21,21455,21460,21445,21455,150
20190301|2019-02-21 06:00,21,21450,21460,21420,21430,253
20190301|2019-02-21 06:30,21,21425,21425,21390,21420,583
20190301|2019-02-21 07:00,21,21415,21430,21410,21415,326
20190301|2019-02-21 07:30,21,21420,21430,21390,21420,569
20190301|2019-02-21 08:00,21,21420,21420,21390,21390,401
20190301|2019-02-21 08:30,21,21390,21410,21355,21380,1906
20190301|2019-02-21 09:00,21,21375,21390,21340,21340,1316
20190301|2019-02-21 09:30,21,21350,21375,21350,21355,693
20190301|2019-02-21 10:00,21,21360,21395,21350,21365,870
20190301|2019-02-21 10:30,21,21365,21405,21365,21390,620
20190301|2019-02-21 11:00,21,21395,21410,21385,21400,507
20190301|2019-02-21 11:30,21,21405,21415,21400,21415,273
20190301|2019-02-21 12:00,21,21415,21420,21395,21400,230
20190301|2019-02-21 12:30,21,21395,21400,21385,21400,107
20190301|2019-02-21 13:00,21,21400,21400,21345,21355,362
20190301|2019-02-21 13:30,21,21350,21360,21315,21330,776
20190301|2019-02-21 14:00,21,21330,21355,21320,21335,862
20190301|2019-02-21 14:30,21,21335,21370,21310,21360,1302
20190301|2019-02-21 15:00,21,21360,21365,21350,21355,186
20190301|2019-02-21 15:30,21,21355,21360,21330,21340,179
20190301|2019-02-21 17:00,22,21340,21340,21315,21325,139
20190301|2019-02-21 17:30,22,21325,21365,21325,21360,374
20190301|2019-02-21 18:00,22,21365,21385,21330,21365,913
20190301|2019-02-21 18:30,22,21365,21385,21355,21380,344
20190301|2019-02-21 19:00,22,21385,21395,21345,21360,757
20190301|2019-02-21 19:30,22,21355,21380,21340,21350,654
20190301|2019-02-21 20:00,22,21350,21370,21350,21365,314
20190301|2019-02-21 20:30,22,21365,21390,21365,21365,378
20190301|2019-02-21 21:00,22,21365,21410,21360,21400,401
20190301|2019-02-21 21:30,22,21400,21410,21380,21390,276
20190301|2019-02-21 22:00,22,21390,21405,21380,21395,321
20190301|2019-02-21 22:30,22,21390,21395,21380,21385,147
20190301|2019-02-21 23:00,22,21385,21395,21385,21395,234
20190301|2019-02-21 23:30,22,21390,21440,21390,21425,588
20190301|2019-02-22 00:00,22,21420,21420,21385,21395,422
20190301|2019-02-22 00:30,22,21400,21420,21400,21415,272
20190301|2019-02-22 01:00,22,21415,21415,21390,21410,148
20190301|2019-02-22 01:30,22,21405,21415,21395,21410,286
20190301|2019-02-22 02:00,22,21415,21425,21400,21400,717
20190301|2019-02-22 02:30,22,21400,21445,21400,21440,456
20190301|2019-02-22 03:00,22,21440,21455,21425,21440,459
20190301|2019-02-22 03:30,22,21440,21460,21435,21455,314
20190301|2019-02-22 04:00,22,21460,21470,21450,21465,488
20190301|2019-02-22 04:30,22,21470,21495,21465,21480,441
20190301|2019-02-22 05:00,22,21485,21490,21470,21475,332
20190301|2019-02-22 05:30,22,21475,21485,21470,21485,269
20190301|2019-02-22 06:00,22,21485,21485,21470,21470,173
20190301|2019-02-22 06:30,22,21470,21475,21460,21465,447
20190301|2019-02-22 07:00,22,21460,21470,21455,21455,295
20190301|2019-02-22 07:30,22,21455,21455,21420,21430,683
20190301|2019-02-22 08:00,22,21430,21455,21430,21440,330
20190301|2019-02-22 08:30,22,21440,21455,21425,21455,843
20190301|2019-02-22 09:00,22,21455,21470,21445,21445,895
20190301|2019-02-22 09:30,22,21450,21470,21440,21465,781
20190301|2019-02-22 10:00,22,21465,21485,21450,21480,911
20190301|2019-02-22 10:30,22,21480,21485,21465,21470,441
20190301|2019-02-22 11:00,22,21470,21480,21455,21455,297
20190301|2019-02-22 11:30,22,21455,21455,21435,21440,308
20190301|2019-02-22 12:00,22,21440,21440,21425,21440,328
20190301|2019-02-22 12:30,22,21445,21455,21440,21450,181
20190301|2019-02-22 13:00,22,21445,21460,21440,21445,183
20190301|2019-02-22 13:30,22,21445,21450,21400,21410,1056
20190301|2019-02-22 14:00,22,21405,21440,21405,21440,676
20190301|2019-02-22 14:30,22,21435,21445,21415,21440,725
20190301|2019-02-22 15:00,22,21435,21435,21415,21425,161
20190301|2019-02-22 15:30,22,21430,21445,21425,21445,120
20190301|2019-02-24 17:00,25,21490,21540,21485,21505,388
20190301|2019-02-24 17:30,25,21505,21560,21495,21545,826
20190301|2019-02-24 18:00,25,21550,21555,21485,21505,1427
20190301|2019-02-24 18:30,25,21505,21570,21500,21540,737
20190301|2019-02-24 19:00,25,21535,21555,21525,21550,321
20190301|2019-02-24 19:30,25,21555,21575,21485,21510,1281
20190301|2019-02-24 20:00,25,21510,21560,21510,21560,544
20190301|2019-02-24 20:30,25,21555,21555,21445,21485,1081
20190301|2019-02-24 21:00,25,21480,21505,21480,21505,216
20190301|2019-02-24 21:30,25,21510,21515,21495,21505,350
20190301|2019-02-24 22:00,25,21505,21515,21500,21510,173
20190301|2019-02-24 22:30,25,21510,21520,21495,21520,298
20190301|2019-02-24 23:00,25,21525,21530,21515,21520,323
20190301|2019-02-24 23:30,25,21515,21520,21500,21515,372
20190301|2019-02-25 00:00,25,21520,21560,21515,21550,775
20190301|2019-02-25 00:30,25,21555,21560,21550,21560,189
20190301|2019-02-25 01:00,25,21565,21585,21550,21565,268
20190301|2019-02-25 01:30,25,21565,21570,21550,21550,577
20190301|2019-02-25 02:00,25,21550,21580,21535,21535,806
20190301|2019-02-25 02:30,25,21540,21555,21540,21555,181
20190301|2019-02-25 03:00,25,21555,21575,21555,21575,353
20190301|2019-02-25 03:30,25,21570,21585,21570,21575,431
20190301|2019-02-25 04:00,25,21570,21595,21570,21585,1178
20190301|2019-02-25 04:30,25,21585,21605,21580,21600,303
20190301|2019-02-25 05:00,25,21605,21610,21600,21610,324
20190301|2019-02-25 05:30,25,21610,21615,21590,21590,440
20190301|2019-02-25 06:00,25,21590,21590,21585,21590,163
20190301|2019-02-25 06:30,25,21590,21590,21585,21590,127
20190301|2019-02-25 07:00,25,21590,21610,21590,21600,183
20190301|2019-02-25 07:30,25,21595,21625,21595,21605,1144
20190301|2019-02-25 08:00,25,21610,21615,21595,21595,636
20190301|2019-02-25 08:30,25,21595,21610,21575,21580,1853
20190301|2019-02-25 09:00,25,21585,21610,21570,21575,902
20190301|2019-02-25 09:30,25,21575,21620,21570,21615,763
20190301|2019-02-25 10:00,25,21615,21625,21590,21600,617
20190301|2019-02-25 10:30,25,21600,21620,21595,21610,806
20190301|2019-02-25 11:00,25,21605,21620,21595,21600,683
20190301|2019-02-25 11:30,25,21595,21605,21580,21590,903
20190301|2019-02-25 12:00,25,21585,21595,21580,21580,262
20190301|2019-02-25 12:30,25,21580,21585,21570,21580,316
20190301|2019-02-25 13:00,25,21585,21600,21585,21590,157
20190301|2019-02-25 13:30,25,21590,21595,21580,21585,240
20190301|2019-02-25 14:00,25,21585,21590,21560,21565,958
20190301|2019-02-25 14:30,25,21560,21580,21550,21560,976
20190301|2019-02-25 15:00,25,21565,21570,21555,21565,236
20190301|2019-02-25 15:30,25,21565,21565,21555,21565,74
20190301|2019-02-25 17:00,26,21555,21560,21535,21545,209
20190301|2019-02-25 17:30,26,21545,21555,21530,21550,286
20190301|2019-02-25 18:00,26,21555,21610,21550,21565,1136
20190301|2019-02-25 18:30,26,21560,21600,21560,21565,522
20190301|2019-02-25 19:00,26,21570,21605,21565,21565,656
20190301|2019-02-25 19:30,26,21555,21565,21520,21545,1107
20190301|2019-02-25 20:00,26,21545,21545,21475,21480,889
20190301|2019-02-25 20:30,26,21485,21490,21375,21405,1665
20190301|2019-02-25 21:00,26,21410,21440,21405,21435,325
20190301|2019-02-25 21:30,26,21430,21460,21400,21425,911
20190301|2019-02-25 22:00,26,21425,21435,21410,21425,197
20190301|2019-02-25 22:30,26,21425,21435,21420,21435,122
20190301|2019-02-25 23:00,26,21440,21450,21430,21435,308
20190301|2019-02-25 23:30,26,21435,21455,21425,21430,323
20190301|2019-02-26 00:00,26,21430,21485,21430,21465,780
20190301|2019-02-26 00:30,26,21465,21465,21440,21460,279
20190301|2019-02-26 01:00,26,21470,21480,21455,21475,209
20190301|2019-02-26 01:30,26,21470,21485,21465,21475,396
20190301|2019-02-26 02:00,26,21470,21480,21455,21480,621
20190301|2019-02-26 02:30,26,21480,21495,21475,21480,379
20190301|2019-02-26 03:00,26,21475,21495,21460,21460,492
20190301|2019-02-26 03:30,26,21455,21480,21450,21480,596
20190301|2019-02-26 04:00,26,21480,21485,21470,21475,328
20190301|2019-02-26 04:30,26,21480,21505,21475,21505,205
20190301|2019-02-26 05:00,26,21500,21500,21475,21475,358
20190301|2019-02-26 05:30,26,21470,21480,21455,21480,288
20190301|2019-02-26 06:00,26,21480,21490,21475,21490,231
20190301|2019-02-26 06:30,26,21490,21495,21480,21495,144
20190301|2019-02-26 07:00,26,21495,21495,21480,21485,253
20190301|2019-02-26 07:30,26,21480,21485,21450,21455,227
20190301|2019-02-26 08:00,26,21455,21485,21455,21485,221
20190301|2019-02-26 08:30,26,21490,21515,21475,21500,1371
20190301|2019-02-26 09:00,26,21505,21550,21505,21530,1381
20190301|2019-02-26 09:30,26,21530,21550,21500,21500,1157
20190301|2019-02-26 10:00,26,21500,21565,21495,21550,1370
20190301|2019-02-26 10:30,26,21550,21565,21530,21540,798
20190301|2019-02-26 11:00,26,21540,21555,21530,21535,239
20190301|2019-02-26 11:30,26,21535,21535,21515,21520,299
20190301|2019-02-26 12:00,26,21520,21545,21520,21535,205
20190301|2019-02-26 12:30,26,21530,21535,21525,21530,185
20190301|2019-02-26 13:00,26,21535,21540,21515,21515,262
20190301|2019-02-26 13:30,26,21515,21555,21515,21555,743
20190301|2019-02-26 14:00,26,21555,21585,21555,21565,1475
20190301|2019-02-26 14:30,26,21565,21585,21530,21530,843
20190301|2019-02-26 15:00,26,21535,21535,21515,21535,611
20190301|2019-02-26 15:30,26,21535,21540,21520,21525,216
20190301|2019-02-26 17:00,27,21520,21525,21495,21520,491
20190301|2019-02-26 17:30,27,21520,21535,21485,21495,615
20190301|2019-02-26 18:00,27,21500,21560,21500,21550,851
20190301|2019-02-26 18:30,27,21550,21555,21540,21540,65
20190301|2019-02-26 21:30,27,21550,21565,21550,21550,73
20190301|2019-02-26 22:00,27,21555,21555,21540,21550,125
20190301|2019-02-26 22:30,27,21550,21560,21545,21550,118
20190301|2019-02-26 23:00,27,21550,21570,21550,21570,166
20190301|2019-02-26 23:30,27,21570,21575,21560,21565,367
20190301|2019-02-27 00:00,27,21565,21565,21535,21540,357
20190301|2019-02-27 00:30,27,21540,21545,21505,21525,404
20190301|2019-02-27 01:00,27,21525,21535,21490,21510,255
20190301|2019-02-27 01:30,27,21510,21520,21500,21505,582
20190301|2019-02-27 02:00,27,21500,21505,21485,21490,908
20190301|2019-02-27 02:30,27,21495,21510,21460,21465,751
20190301|2019-02-27 03:00,27,21465,21480,21460,21480,474
20190301|2019-02-27 03:30,27,21480,21480,21450,21460,504
20190301|2019-02-27 04:00,27,21460,21470,21455,21460,646
20190301|2019-02-27 04:30,27,21460,21475,21460,21470,241
20190301|2019-02-27 05:00,27,21475,21480,21470,21475,170
20190301|2019-02-27 05:30,27,21470,21490,21470,21480,130
20190301|2019-02-27 06:00,27,21485,21505,21480,21500,247
20190301|2019-02-27 06:30,27,21505,21510,21500,21500,158
20190301|2019-02-27 07:00,27,21495,21500,21490,21495,314
20190301|2019-02-27 07:30,27,21495,21520,21495,21500,339
20190301|2019-02-27 08:00,27,21505,21520,21505,21520,317
20190301|2019-02-27 08:30,27,21520,21550,21520,21535,1202
20190301|2019-02-27 09:00,27,21530,21535,21460,21490,3050
20190301|2019-02-27 09:30,27,21490,21525,21475,21510,1119
20190301|2019-02-27 10:00,27,21510,21545,21505,21540,1045
20190301|2019-02-27 10:30,27,21540,21560,21530,21550,806
20190301|2019-02-27 11:00,27,21555,21570,21550,21565,548
20190301|2019-02-27 11:30,27,21565,21570,21555,21555,542
20190301|2019-02-27 12:00,27,21555,21590,21550,21585,750
20190301|2019-02-27 12:30,27,21585,21585,21565,21575,305
20190301|2019-02-27 13:00,27,21575,21585,21570,21580,175
20190301|2019-02-27 13:30,27,21580,21600,21575,21585,480
20190301|2019-02-27 14:00,27,21580,21585,21560,21560,501
20190301|2019-02-27 14:30,27,21560,21575,21535,21540,1157
20190301|2019-02-27 15:00,27,21540,21560,21540,21555,290
20190301|2019-02-27 15:30,27,21560,21570,21560,21565,51
20190301|2019-02-27 17:00,28,21565,21565,21540,21555,71
20190301|2019-02-27 17:30,28,21555,21570,21540,21540,351
20190301|2019-02-27 18:00,28,21540,21540,21445,21480,1478
20190301|2019-02-27 18:30,28,21485,21500,21465,21465,785
20190301|2019-02-27 19:00,28,21465,21490,21440,21455,797
20190301|2019-02-27 19:30,28,21455,21475,21440,21470,669
20190301|2019-02-27 20:00,28,21480,21490,21465,21490,256
20190301|2019-02-27 20:30,28,21485,21495,21470,21480,335
20190301|2019-02-27 21:00,28,21480,21480,21450,21460,301
20190301|2019-02-27 21:30,28,21460,21480,21460,21480,124
20190301|2019-02-27 22:00,28,21480,21490,21465,21470,182
20190301|2019-02-27 22:30,28,21470,21480,21470,21480,146
20190301|2019-02-27 23:00,28,21475,21485,21465,21470,826
20190301|2019-02-27 23:30,28,21470,21470,21365,21370,2187
20190301|2019-02-28 00:00,28,21375,21410,21320,21340,2175
20190301|2019-02-28 00:30,28,21340,21350,21320,21345,596
20190301|2019-02-28 01:00,28,21345,21350,21305,21345,611
20190301|2019-02-28 01:30,28,21345,21350,21305,21305,767
20190301|2019-02-28 02:00,28,21305,21325,21280,21315,1680
20190301|2019-02-28 02:30,28,21320,21350,21320,21345,359
20190301|2019-02-28 03:00,28,21345,21350,21340,21345,351
20190301|2019-02-28 03:30,28,21340,21365,21335,21360,760
20190301|2019-02-28 04:00,28,21360,21365,21335,21345,295
20190301|2019-02-28 04:30,28,21350,21360,21350,21355,294
20190301|2019-02-28 05:00,28,21355,21385,21350,21385,545
20190301|2019-02-28 05:30,28,21380,21400,21375,21400,679
20190301|2019-02-28 06:00,28,21400,21400,21380,21390,349
20190301|2019-02-28 06:30,28,21385,21405,21380,21405,135
20190301|2019-02-28 07:00,28,21405,21405,21375,21390,195
20190301|2019-02-28 07:30,28,21390,21455,21390,21455,2420
20190301|2019-02-28 08:00,28,21455,21460,21435,21445,711
20190301|2019-02-28 08:30,28,21440,21490,21435,21465,1619
20190301|2019-02-28 09:00,28,21465,21475,21430,21455,1374
20190301|2019-02-28 09:30,28,21455,21485,21445,21465,1012
20190301|2019-02-28 10:00,28,21460,21500,21450,21485,1187
20190301|2019-02-28 10:30,28,21480,21510,21480,21495,1103
20190301|2019-02-28 11:00,28,21490,21530,21490,21520,1111
20190301|2019-02-28 11:30,28,21520,21525,21505,21525,499
20190301|2019-02-28 12:00,28,21525,21530,21505,21505,323
20190301|2019-02-28 12:30,28,21510,21530,21500,21510,361
20190301|2019-02-28 13:00,28,21510,21515,21490,21515,392
20190301|2019-02-28 13:30,28,21510,21510,21475,21490,556
20190301|2019-02-28 14:00,28,21490,21495,21470,21495,896
20190301|2019-02-28 14:30,28,21490,21520,21455,21465,1908
20190301|2019-02-28 15:00,28,21465,21495,21460,21470,367
20190301|2019-02-28 15:30,28,21465,21490,21455,21455,99
20190301|2019-02-28 17:00,1,21460,21460,21445,21460,146
20190301|2019-02-28 17:30,1,21465,21510,21455,21480,609
20190301|2019-02-28 18:00,1,21480,21615,21480,21550,1256
20190301|2019-02-28 18:30,1,21555,21560,21525,21545,369
20190301|2019-02-28 19:00,1,21550,21585,21550,21565,548
20190301|2019-02-28 19:30,1,21570,21615,21545,21570,1885
20190301|2019-02-28 20:00,1,21565,21580,21550,21580,207
20190301|2019-02-28 20:30,1,21580,21620,21580,21610,223
20190301|2019-02-28 21:00,1,21610,21645,21610,21620,589
20190301|2019-02-28 21:30,1,21625,21640,21625,21635,295
20190301|2019-02-28 22:00,1,21630,21640,21620,21635,159
20190301|2019-02-28 22:30,1,21635,21645,21630,21630,204
20190301|2019-02-28 23:00,1,21635,21640,21620,21635,148
20190301|2019-02-28 23:30,1,21640,21640,21615,21615,292
20190301|2019-03-01 00:00,1,21620,21650,21600,21635,675
20190301|2019-03-01 00:30,1,21635,21660,21635,21650,213
20190301|2019-03-01 01:00,1,21650,21660,21635,21650,293
20190301|2019-03-01 01:30,1,21650,21670,21645,21670,762
20190301|2019-03-01 02:00,1,21665,21675,21655,21670,1573
20190301|2019-03-01 02:30,1,21670,21700,21670,21700,759
20190301|2019-03-01 03:00,1,21700,21720,21700,21715,745
20190301|2019-03-01 03:30,1,21715,21725,21695,21700,673
20190301|2019-03-01 04:00,1,21700,21705,21695,21700,328
20190301|2019-03-01 04:30,1,21705,21710,21695,21700,498
20190301|2019-03-01 05:00,1,21700,21705,21695,21700,197
20190301|2019-03-01 05:30,1,21700,21715,21700,21715,312
20190301|2019-03-01 06:00,1,21715,21725,21705,21705,281
20190301|2019-03-01 06:30,1,21705,21715,21705,21715,277
20190301|2019-03-01 07:00,1,21715,21725,21700,21710,332
20190301|2019-03-01 07:30,1,21710,21715,21700,21710,826
20190301|2019-03-01 08:00,1,21710,21735,21705,21720,964
20190301|2019-03-01 08:30,1,21720,21740,21720,21730,1523
20190301|2019-03-01 09:00,1,21730,21730,21640,21655,2051
20190301|2019-03-01 09:30,1,21650,21700,21645,21685,1032
20190301|2019-03-01 10:00,1,21685,21695,21645,21660,868
20190301|2019-03-01 10:30,1,21655,21670,21635,21655,996
20190301|2019-03-01 11:00,1,21655,21695,21655,21690,438
20190301|2019-03-01 11:30,1,21685,21700,21675,21700,467
20190301|2019-03-01 12:00,1,21700,21715,21700,21705,207
20190301|2019-03-01 12:30,1,21710,21715,21700,21705,323
20190301|2019-03-01 13:00,1,21705,21735,21700,21735,621
20190301|2019-03-01 13:30,1,21735,21750,21730,21745,824
20190301|2019-03-01 14:00,1,21745,21745,21730,21745,890
20190301|2019-03-01 14:30,1,21745,21765,21735,21760,1121
20190301|2019-03-01 15:00,1,21760,21760,21750,21750,162
20190301|2019-03-01 15:30,1,21750,21770,21750,21765,123
20190301|2019-03-03 17:00,4,21795,21850,21795,21820,721
20190301|2019-03-03 17:30,4,21815,21830,21775,21815,1017
20190301|2019-03-03 18:00,4,21815,21815,21770,21805,896
20190301|2019-03-03 18:30,4,21805,21810,21765,21780,464
20190301|2019-03-03 19:00,4,21780,21785,21745,21760,430
20190301|2019-03-03 19:30,4,21770,21785,21755,21780,424
20190301|2019-03-03 20:00,4,21780,21795,21780,21790,495
20190301|2019-03-03 20:30,4,21785,21800,21770,21795,289
20190301|2019-03-03 21:00,4,21790,21820,21790,21815,240
20190301|2019-03-03 21:30,4,21815,21865,21815,21865,515
20190301|2019-03-03 22:00,4,21860,21860,21845,21850,189
20190301|2019-03-03 22:30,4,21850,21850,21840,21840,98
20190301|2019-03-03 23:00,4,21845,21855,21815,21825,385
20190301|2019-03-03 23:30,4,21825,21845,21820,21840,300
20190301|2019-03-04 00:00,4,21835,21840,21815,21825,720
20190301|2019-03-04 00:30,4,21830,21830,21820,21825,139
20190301|2019-03-04 01:00,4,21825,21830,21815,21825,185
20190301|2019-03-04 01:30,4,21825,21830,21810,21815,399
20190301|2019-03-04 02:00,4,21815,21835,21805,21830,916
20190301|2019-03-04 02:30,4,21830,21835,21795,21805,1056
20190301|2019-03-04 03:00,4,21810,21825,21805,21805,345
20190301|2019-03-04 03:30,4,21805,21810,21770,21790,580
20190301|2019-03-04 04:00,4,21785,21790,21760,21770,561
20190301|2019-03-04 04:30,4,21770,21780,21760,21765,103
20190301|2019-03-04 05:00,4,21765,21775,21755,21775,269
20190301|2019-03-04 05:30,4,21780,21795,21775,21780,203
20190301|2019-03-04 06:00,4,21785,21805,21785,21795,164
20190301|2019-03-04 06:30,4,21795,21810,21790,21810,271
20190301|2019-03-04 07:00,4,21805,21815,21800,21800,404
20190301|2019-03-04 07:30,4,21795,21810,21795,21805,152
20190301|2019-03-04 08:00,4,21810,21820,21800,21810,314
20190301|2019-03-04 08:30,4,21810,21820,21780,21805,1969
20190301|2019-03-04 09:00,4,21805,21810,21765,21795,1221
20190301|2019-03-04 09:30,4,21800,21800,21755,21755,1209
20190301|2019-03-04 10:00,4,21755,21765,21710,21715,2126
20190301|2019-03-04 10:30,4,21710,21720,21625,21645,3583
20190301|2019-03-04 11:00,4,21645,21670,21600,21640,2122
20190301|2019-03-04 11:30,4,21640,21645,21605,21630,1181
20190301|2019-03-04 12:00,4,21630,21665,21595,21660,1151
20190301|2019-03-04 12:30,4,21660,21690,21640,21690,760
20190301|2019-03-04 13:00,4,21690,21710,21670,21700,653
20190301|2019-03-04 13:30,4,21700,21715,21690,21690,659
20190301|2019-03-04 14:00,4,21690,21695,21665,21675,847
20190301|2019-03-04 14:30,4,21670,21700,21665,21680,1643
20190301|2019-03-04 15:00,4,21680,21690,21680,21685,162
20190301|2019-03-04 15:30,4,21685,21685,21670,21680,73
20190301|2019-03-04 17:00,5,21685,21685,21655,21675,130
20190301|2019-03-04 17:30,5,21670,21720,21665,21715,529
20190301|2019-03-04 18:00,5,21720,21770,21675,21765,1211
20190301|2019-03-04 18:30,5,21760,21800,21725,21725,848
20190301|2019-03-04 19:00,5,21725,21770,21720,21750,644
20190301|2019-03-04 19:30,5,21745,21770,21665,21665,893
20190301|2019-03-04 20:00,5,21665,21700,21655,21685,518
20190301|2019-03-04 20:30,5,21690,21745,21690,21730,495
20190301|2019-03-04 21:00,5,21730,21755,21695,21715,382
20190301|2019-03-04 21:30,5,21715,21745,21690,21730,369
20190301|2019-03-04 22:00,5,21735,21740,21720,21725,290
20190301|2019-03-04 22:30,5,21725,21730,21700,21705,395
20190301|2019-03-04 23:00,5,21705,21705,21685,21705,326
20190301|2019-03-04 23:30,5,21705,21725,21690,21710,669
20190301|2019-03-05 00:00,5,21715,21760,21715,21755,752
20190301|2019-03-05 00:30,5,21755,21760,21745,21755,228
20190301|2019-03-05 01:00,5,21755,21775,21755,21760,427
20190301|2019-03-05 01:30,5,21755,21780,21745,21780,406
20190301|2019-03-05 02:00,5,21780,21795,21775,21780,540
20190301|2019-03-05 02:30,5,21780,21825,21780,21815,918
20190301|2019-03-05 03:00,5,21815,21830,21810,21825,601
20190301|2019-03-05 03:30,5,21830,21830,21795,21815,686
20190301|2019-03-05 04:00,5,21815,21815,21775,21780,662
20190301|2019-03-05 04:30,5,21780,21780,21755,21770,851
20190301|2019-03-05 05:00,5,21770,21770,21735,21745,360
20190301|2019-03-05 05:30,5,21745,21750,21735,21740,385
20190301|2019-03-05 06:00,5,21740,21740,21705,21725,1125
20190301|2019-03-05 06:30,5,21725,21730,21700,21705,330
20190301|2019-03-05 07:00,5,21710,21730,21710,21730,245
20190301|2019-03-05 07:30,5,21730,21740,21715,21715,250
20190301|2019-03-05 08:00,5,21710,21735,21710,21725,430
20190301|2019-03-05 08:30,5,21725,21725,21670,21695,1460
20190301|2019-03-05 09:00,5,21700,21750,21690,21720,1325
20190301|2019-03-05 09:30,5,21720,21760,21710,21720,1749
20190301|2019-03-05 10:00,5,21720,21760,21715,21755,1251
20190301|2019-03-05 10:30,5,21750,21785,21745,21755,718
20190301|2019-03-05 11:00,5,21755,21760,21735,21750,267
20190301|2019-03-05 11:30,5,21750,21760,21745,21760,270
20190301|2019-03-05 12:00,5,21755,21780,21735,21735,284
20190301|2019-03-05 12:30,5,21735,21750,21730,21745,372
20190301|2019-03-05 13:00,5,21745,21760,21740,21750,292
20190301|2019-03-05 13:30,5,21750,21760,21730,21760,358
20190301|2019-03-05 14:00,5,21750,21765,21725,21725,324
20190301|2019-03-05 14:30,5,21730,21750,21695,21700,1577
20190301|2019-03-05 15:00,5,21700,21700,21680,21690,297
20190301|2019-03-05 15:30,5,21695,21700,21695,21700,88
20190301|2019-03-05 17:00,6,21690,21695,21675,21685,151
20190301|2019-03-05 17:30,6,21690,21700,21665,21675,328
20190301|2019-03-05 18:00,6,21675,21685,21605,21635,925
20190301|2019-03-05 18:30,6,21635,21635,21595,21620,398
20190301|2019-03-05 19:00,6,21620,21620,21570,21575,372
20190301|2019-03-05 19:30,6,21580,21615,21560,21575,417
20190301|2019-03-05 20:00,6,21575,21605,21575,21600,366
20190301|2019-03-05 20:30,6,21605,21635,21580,21585,265
20190301|2019-03-05 21:00,6,21585,21605,21580,21605,148
20190301|2019-03-05 21:30,6,21605,21610,21560,21560,322
20190301|2019-03-05 22:00,6,21565,21580,21565,21570,262
20190301|2019-03-05 22:30,6,21570,21590,21555,21585,444
20190301|2019-03-05 23:00,6,21590,21600,21570,21590,331
20190301|2019-03-05 23:30,6,21595,21620,21595,21620,297
20190301|2019-03-06 00:00,6,21615,21615,21575,21585,490
20190301|2019-03-06 00:30,6,21590,21610,21585,21600,244
20190301|2019-03-06 01:00,6,21600,21605,21590,21595,208
20190301|2019-03-06 01:30,6,21595,21615,21590,21610,427
20190301|2019-03-06 02:00,6,21605,21640,21600,21610,968
20190301|2019-03-06 02:30,6,21605,21615,21595,21610,503
20190301|2019-03-06 03:00,6,21605,21635,21605,21630,330
20190301|2019-03-06 03:30,6,21635,21645,21615,21615,161
20190301|2019-03-06 04:00,6,21615,21620,21615,21615,113
20190301|2019-03-06 04:30,6,21620,21620,21610,21620,46
20190301|2019-03-06 05:00,6,21620,21630,21620,21620,123
20190301|2019-03-06 05:30,6,21615,21620,21615,21620,72
20190301|2019-03-06 06:00,6,21625,21625,21605,21605,132
20190301|2019-03-06 06:30,6,21605,21610,21600,21600,137
20190301|2019-03-06 07:00,6,21600,21605,21590,21590,249
20190301|2019-03-06 07:30,6,21590,21630,21585,21620,493
20190301|2019-03-06 08:00,6,21620,21645,21620,21630,562
20190301|2019-03-06 08:30,6,21625,21635,21585,21600,1308
20190301|2019-03-06 09:00,6,21600,21615,21575,21575,928
20190301|2019-03-06 09:30,6,21575,21600,21565,21590,666
20190301|2019-03-06 10:00,6,21585,21605,21565,21580,1049
20190301|2019-03-06 10:30,6,21590,21595,21550,21560,1287
20190301|2019-03-06 11:00,6,21560,21595,21560,21560,691
20190301|2019-03-06 11:30,6,21565,21580,21555,21555,409
20190301|2019-03-06 12:00,6,21560,21565,21535,21550,544
20190301|2019-03-06 12:30,6,21560,21590,21555,21590,405
20190301|2019-03-06 13:00,6,21590,21600,21580,21590,329
20190301|2019-03-06 13:30,6,21595,21595,21565,21575,367
20190301|2019-03-06 14:00,6,21575,21585,21540,21555,683
20190301|2019-03-06 14:30,6,21555,21590,21550,21555,611
20190301|2019-03-06 15:00,6,21555,21565,21535,21555,242
20190301|2019-03-06 15:30,6,21555,21565,21540,21550,46
20190301|2019-03-06 17:00,7,21515,21535,21515,21530,9
20190301|2019-03-06 17:30,7,21520,21545,21455,21465,215
20190301|2019-03-06 18:00,7,21465,21470,21420,21440,256
20190301|2019-03-06 18:30,7,21430,21470,21425,21425,169
20190301|2019-03-06 19:00,7,21430,21470,21430,21440,131
20190301|2019-03-06 19:30,7,21440,21450,21420,21440,143
20190301|2019-03-06 20:00,7,21440,21455,21435,21450,118
20190301|2019-03-06 20:30,7,21445,21450,21430,21445,101
20190301|2019-03-06 21:00,7,21440,21450,21410,21430,142
20190301|2019-03-06 21:30,7,21430,21445,21420,21435,137
20190301|2019-03-06 22:00,7,21430,21440,21430,21440,56
20190301|2019-03-06 22:30,7,21430,21430,21410,21420,80
20190301|2019-03-06 23:00,7,21420,21430,21415,21425,88
20190301|2019-03-06 23:30,7,21425,21450,21425,21445,166
20190301|2019-03-07 00:00,7,21440,21475,21425,21435,321
20190301|2019-03-07 00:30,7,21435,21440,21430,21430,7
20190301|2019-03-07 01:00,7,21430,21430,21390,21395,36
20190301|2019-03-07 01:30,7,21395,21425,21390,21420,34
20190301|2019-03-07 02:00,7,21425,21440,21425,21425,159
20190301|2019-03-07 02:30,7,21425,21430,21415,21430,277
20190301|2019-03-07 03:00,7,21435,21450,21435,21440,215
20190301|2019-03-07 03:30,7,21445,21460,21440,21440,192
20190301|2019-03-07 04:00,7,21440,21455,21430,21430,210
20190301|2019-03-07 04:30,7,21435,21435,21420,21425,48
20190301|2019-03-07 05:00,7,21425,21435,21420,21430,29
20190301|2019-03-07 05:30,7,21430,21430,21410,21420,48
20190301|2019-03-07 06:00,7,21415,21430,21415,21425,40
20190301|2019-03-07 06:30,7,21420,21460,21420,21460,83
20190301|2019-03-07 07:00,7,21455,21485,21450,21480,24
20190301|2019-03-07 07:30,7,21475,21500,21450,21460,207
20190301|2019-03-07 08:00,7,21470,21475,21455,21460,25
20190301|2019-03-07 08:30,7,21455,21460,21275,21285,136
20190301|2019-03-07 09:00,7,21290,21295,21210,21240,449
20190301|2019-03-07 09:30,7,21240,21260,21215,21250,167
20190301|2019-03-07 10:00,7,21240,21260,21230,21260,89
20190301|2019-03-07 10:30,7,21275,21305,21275,21290,172
20190301|2019-03-07 11:00,7,21280,21300,21275,21300,13
20190301|2019-03-07 11:30,7,21295,21330,21265,21330,14
20190301|2019-03-07 12:00,7,21325,21335,21320,21320,36
20190301|2019-03-07 12:30,7,21310,21310,21310,21310,3
20190301|2019-03-07 13:00,7,21300,21300,21280,21295,125
20190301|2019-03-07 13:30,7,21280,21280,21240,21240,104
20190301|2019-03-07 14:00,7,21230,21280,21230,21260,63
20190301|2019-03-07 14:30,7,21290,21290,21250,21280,30
20190301|2019-03-07 15:00,7,21270,21285,21260,21285,14
20190301|2019-03-07 15:30,7,21280,21280,21280,21280,3
20190401|2019-03-04 13:00,4,21510,21510,21510,21510,1
20190401|2019-03-04 17:30,5,21480,21480,21480,21480,1
20190401|2019-03-05 17:30,6,21525,21525,21525,21525,2
20190401|2019-03-06 00:00,6,21420,21420,21420,21420,1
20190401|2019-03-06 10:30,6,21445,21445,21445,21445,15
20190401|2019-03-06 17:30,7,21380,21380,21380,21380,1
20190401|2019-03-07 19:30,8,21000,21000,21000,21000,1
20190401|2019-03-08 02:00,8,20790,20790,20725,20725,18
20190401|2019-03-08 11:30,8,20805,20805,20805,20805,2
20190401|2019-03-08 14:00,8,20875,20875,20875,20875,2
20190401|2019-03-10 20:00,11,20735,20735,20735,20735,1
20190401|2019-03-11 14:30,11,21095,21095,21095,21095,100
20190401|2019-03-12 02:30,12,21360,21360,21360,21360,1
20190401|2019-03-12 12:00,12,21310,21310,21310,21310,3
20190401|2019-03-14 11:30,14,21275,21275,21275,21275,40
20190401|2019-03-15 02:30,15,21295,21295,21295,21295,1
20190401|2019-03-18 04:00,18,21365,21415,21365,21415,7
20190401|2019-03-18 13:00,18,21425,21435,21425,21435,24
20190401|2019-03-20 04:00,20,21445,21445,21445,21445,67
20190401|2019-03-20 04:30,20,21445,21445,21445,21445,8
20190401|2019-03-20 10:30,20,21390,21390,21390,21390,1
20190401|2019-03-22 03:30,22,21365,21365,21365,21365,35
20190401|2019-03-22 14:30,22,20905,20905,20900,20900,20
20190401|2019-03-25 11:30,25,20850,20850,20850,20850,10
20190401|2019-03-25 13:30,25,20875,20915,20875,20915,20
20190401|2019-03-26 02:30,26,21115,21205,21115,21205,2
20190401|2019-03-28 06:00,28,21100,21100,21100,21100,110
20190401|2019-03-28 14:30,28,21245,21245,21245,21245,16
20190401|2019-04-01 01:30,1,21500,21500,21500,21500,1
20190401|2019-04-01 02:30,1,21500,21500,21500,21500,5
20190401|2019-04-01 11:00,1,21620,21620,21620,21620,1
20190401|2019-04-08 09:00,8,21750,21750,21750,21750,2
20190401|2019-04-09 02:30,9,21770,21770,21770,21770,3
20190401|2019-04-09 11:00,9,21690,21690,21690,21690,10
20190401|2019-04-09 14:30,9,21590,21590,21590,21590,21
20190401|2019-04-10 10:30,10,21670,21670,21670,21670,1
20190401|2019-04-10 18:30,11,21730,21730,21590,21590,2
20190501|2019-03-10 19:30,11,20800,20800,20800,20800,1
20190501|2019-04-15 07:00,15,22135,22135,22135,22135,110
20190501|2019-04-15 08:00,15,22145,22150,22145,22150,3
20190501|2019-04-16 07:00,16,22300,22300,22300,22300,10
20190601|2018-12-18 15:30,18,20735,20770,20735,20765,5
20190601|2018-12-18 19:00,19,20850,20875,20850,20875,14
20190601|2018-12-19 14:00,19,20360,20420,20335,20420,3
20190601|2018-12-20 08:30,20,20160,20160,20160,20160,1
20190601|2018-12-20 11:30,20,20015,20015,20015,20015,1
20190601|2018-12-20 19:00,21,19980,19980,19980,19980,1
20190601|2018-12-20 19:30,21,19950,19950,19915,19915,2
20190601|2018-12-21 11:00,21,19640,19640,19640,19640,1
20190601|2018-12-21 14:30,21,19595,19595,19595,19595,1
20190601|2018-12-24 09:00,24,19185,19185,19185,19185,1
20190601|2018-12-25 18:00,26,19300,19300,19300,19300,1
20190601|2018-12-25 18:30,26,19240,19240,19240,19240,1
20190601|2018-12-26 02:00,26,19280,19280,19280,19280,1
20190601|2018-12-26 08:30,26,19275,19275,19275,19275,1
20190601|2018-12-26 09:00,26,19255,19255,19255,19255,1
20190601|2018-12-26 09:30,26,19170,19170,19170,19170,1
20190601|2018-12-26 10:30,26,19425,19475,19425,19475,2
20190601|2018-12-26 11:00,26,19520,19520,19520,19520,1
20190601|2018-12-26 20:00,27,19770,19770,19770,19770,1
20190601|2018-12-27 03:30,27,19490,19490,19490,19490,1
20190601|2018-12-27 08:30,27,19540,19545,19540,19545,2
20190601|2018-12-27 09:00,27,19515,19515,19515,19515,1
20190601|2018-12-28 03:00,28,19620,19620,19620,19620,1
20190601|2018-12-28 07:00,28,19745,19745,19745,19745,1
20190601|2018-12-28 08:30,28,19725,19725,19725,19725,1
20190601|2018-12-31 10:00,31,19590,19590,19590,19590,2
20190601|2019-01-03 10:30,3,19415,19415,19415,19415,1
20190601|2019-01-06 18:00,7,20000,20000,20000,20000,2
20190601|2019-01-07 18:00,8,19965,19965,19965,19965,1
20190601|2019-01-07 20:00,8,19975,19975,19975,19975,1
20190601|2019-01-07 21:00,8,20045,20045,20045,20045,1
20190601|2019-01-08 00:00,8,20025,20025,20025,20025,1
20190601|2019-01-08 11:00,8,20075,20075,20075,20075,1
20190601|2019-01-08 21:00,9,20220,20220,20220,20220,1
20190601|2019-01-09 04:00,9,20195,20195,20195,20195,1
20190601|2019-01-09 18:00,10,20125,20125,20015,20015,2
20190601|2019-01-14 19:00,15,20240,20240,20240,20240,1
20190601|2019-01-14 20:00,15,20300,20300,20295,20295,2
20190601|2019-01-15 18:00,16,20320,20320,20320,20320,1
20190601|2019-01-16 10:30,16,20360,20360,20360,20360,1
20190601|2019-01-16 18:00,17,20280,20280,20280,20280,1
20190601|2019-01-17 13:30,17,20360,20360,20360,20360,1
20190601|2019-01-18 08:30,18,20595,20595,20595,20595,1
20190601|2019-01-18 09:30,18,20675,20675,20675,20675,1
20190601|2019-01-18 12:00,18,20700,20705,20700,20705,3
20190601|2019-01-20 18:30,22,20680,20680,20680,20680,1
20190601|2019-01-20 21:30,22,20540,20540,20540,20540,1
20190601|2019-01-20 23:30,22,20475,20475,20475,20475,1
20190601|2019-01-21 19:30,22,20490,20490,20490,20490,1
20190601|2019-01-21 20:30,22,20480,20480,20480,20480,1
20190601|2019-01-21 21:30,22,20440,20440,20355,20355,2
20190601|2019-01-21 23:30,22,20380,20380,20380,20380,1
20190601|2019-01-22 01:00,22,20350,20350,20350,20350,1
20190601|2019-01-22 08:30,22,20385,20385,20345,20345,2
20190601|2019-01-22 09:00,22,20305,20305,20305,20305,1
20190601|2019-01-22 19:30,23,20425,20425,20425,20425,1
20190601|2019-01-23 12:30,23,20300,20300,20300,20300,1
20190601|2019-01-24 18:00,25,20545,20545,20545,20545,1
20190601|2019-01-24 18:30,25,20495,20495,20495,20495,1
20190601|2019-01-27 18:30,28,20460,20460,20440,20460,16
20190601|2019-01-27 23:30,28,20430,20430,20430,20430,1
20190601|2019-01-28 06:00,28,20460,20460,20460,20460,1
20190601|2019-01-28 08:00,28,20350,20350,20350,20350,1
20190601|2019-01-28 22:30,29,20400,20400,20400,20400,1
20190601|2019-01-31 10:30,31,20560,20560,20560,20560,1
20190601|2019-01-31 19:30,1,20600,20600,20600,20600,1
20190601|2019-02-03 19:00,4,20685,20685,20685,20685,1
20190601|2019-02-04 08:30,4,20620,20620,20620,20620,1
20190601|2019-02-04 14:30,4,20685,20690,20685,20690,2
20190601|2019-02-04 19:30,5,20655,20655,20655,20655,1
20190601|2019-02-04 23:00,5,20635,20635,20635,20635,1
20190601|2019-02-05 03:00,5,20685,20685,20685,20685,1
20190601|2019-02-05 10:00,5,20740,20740,20740,20740,1
20190601|2019-02-06 18:30,7,20555,20555,20555,20555,1
20190601|2019-02-06 19:00,7,20510,20510,20510,20510,1
20190601|2019-02-11 09:30,11,20240,20240,20240,20240,20
20190601|2019-02-11 17:30,12,20220,20220,20220,20220,3
20190601|2019-02-11 20:30,12,20585,20585,20585,20585,1
20190601|2019-02-12 00:00,12,20665,20665,20665,20665,2
20190601|2019-02-12 01:00,12,20625,20625,20625,20625,1
20190601|2019-02-12 09:30,12,20725,20725,20725,20725,1
20190601|2019-02-12 17:30,13,20755,20755,20755,20755,1
20190601|2019-02-12 20:00,13,20975,20975,20975,20975,1
20190601|2019-02-14 00:30,14,20995,20995,20995,20995,1
20190601|2019-02-14 07:30,14,20880,20880,20880,20880,1
20190601|2019-02-14 11:00,14,20845,20850,20845,20850,2
20190601|2019-02-14 17:30,15,20780,20780,20780,20780,1
20190601|2019-02-14 18:00,15,20660,20660,20660,20660,1
20190601|2019-02-14 20:30,15,20665,20665,20665,20665,1
20190601|2019-02-14 22:00,15,20665,20665,20665,20665,5
20190601|2019-02-15 03:00,15,20700,20700,20700,20700,1
20190601|2019-02-15 07:00,15,20820,20820,20820,20820,1
20190601|2019-02-15 11:30,15,20955,20955,20950,20950,2
20190601|2019-02-15 12:00,15,20945,20945,20945,20945,1
20190601|2019-02-17 17:00,19,21050,21050,21050,21050,1
20190601|2019-02-17 17:30,19,21095,21095,21095,21095,1
20190601|2019-02-17 18:00,19,21010,21010,21010,21010,1
20190601|2019-02-18 09:30,19,21060,21060,21060,21060,1
20190601|2019-02-18 18:00,19,21000,21000,21000,21000,1
20190601|2019-02-18 20:00,19,21050,21050,21050,21050,1
20190601|2019-02-19 05:30,19,21015,21015,21015,21015,2
20190601|2019-02-19 08:30,19,21055,21055,21055,21055,2
20190601|2019-02-19 09:30,19,21070,21070,21055,21055,3
20190601|2019-02-19 18:00,20,21150,21150,21150,21150,1
20190601|2019-02-19 18:30,20,21135,21180,21135,21180,2
20190601|2019-02-19 19:00,20,21190,21190,21190,21190,1
20190601|2019-02-19 19:30,20,21220,21220,21220,21220,1
20190601|2019-02-19 21:30,20,21200,21200,21200,21200,1
20190601|2019-02-20 00:00,20,21210,21210,21210,21210,1
20190601|2019-02-20 05:30,20,21170,21170,21170,21170,3
20190601|2019-02-20 06:30,20,21185,21185,21185,21185,1
20190601|2019-02-20 10:00,20,21205,21205,21205,21205,1
20190601|2019-02-20 10:30,20,21205,21225,21200,21225,31
20190601|2019-02-20 11:30,20,21180,21180,21180,21180,1
20190601|2019-02-20 14:00,20,21215,21215,21215,21215,1
20190601|2019-02-20 17:30,21,21200,21200,21200,21200,2
20190601|2019-02-20 18:00,21,21115,21115,21115,21115,2
20190601|2019-02-20 21:30,21,21325,21335,21290,21290,5
20190601|2019-02-20 22:00,21,21325,21325,21295,21295,2
20190601|2019-02-20 22:30,21,21300,21300,21300,21300,1
20190601|2019-02-21 00:30,21,21260,21260,21260,21260,1
20190601|2019-02-21 01:30,21,21240,21240,21240,21240,1
20190601|2019-02-21 04:30,21,21220,21220,21220,21220,1
20190601|2019-02-21 11:30,21,21205,21205,21205,21205,1
20190601|2019-02-21 12:00,21,21195,21195,21195,21195,1
20190601|2019-02-21 15:00,21,21170,21175,21170,21175,2
20190601|2019-02-21 17:00,22,21120,21120,21120,21120,1
20190601|2019-02-21 17:30,22,21145,21150,21145,21150,5
20190601|2019-02-21 19:00,22,21170,21170,21170,21170,1
20190601|2019-02-21 19:30,22,21160,21160,21160,21160,1
20190601|2019-02-21 20:00,22,21160,21160,21160,21160,1
20190601|2019-02-21 20:30,22,21180,21180,21180,21180,1
20190601|2019-02-21 22:00,22,21180,21180,21180,21180,1
20190601|2019-02-21 23:30,22,21230,21230,21230,21230,3
20190601|2019-02-22 00:30,22,21225,21225,21220,21225,4
20190601|2019-02-22 01:30,22,21200,21200,21195,21195,2
20190601|2019-02-22 02:00,22,21200,21200,21200,21200,1
20190601|2019-02-22 02:30,22,21220,21220,21220,21220,1
20190601|2019-02-22 03:00,22,21245,21245,21245,21245,1
20190601|2019-02-22 03:30,22,21245,21245,21245,21245,1
20190601|2019-02-22 04:30,22,21280,21280,21280,21280,4
20190601|2019-02-22 06:00,22,21270,21270,21270,21270,1
20190601|2019-02-22 07:00,22,21260,21260,21260,21260,1
20190601|2019-02-22 09:00,22,21255,21255,21250,21250,3
20190601|2019-02-22 10:30,22,21290,21295,21290,21295,3
20190601|2019-02-22 15:00,22,21230,21230,21215,21215,2
20190601|2019-02-24 17:30,25,21350,21350,21350,21350,1
20190601|2019-02-24 18:00,25,21340,21340,21300,21300,3
20190601|2019-02-24 18:30,25,21345,21345,21345,21345,1
20190601|2019-02-24 19:30,25,21360,21360,21300,21300,5
20190601|2019-02-24 21:00,25,21305,21305,21305,21305,1
20190601|2019-02-24 22:00,25,21320,21320,21320,21320,1
20190601|2019-02-24 23:00,25,21320,21320,21320,21320,1
20190601|2019-02-24 23:30,25,21300,21300,21300,21300,1
20190601|2019-02-25 00:30,25,21370,21375,21370,21375,3
20190601|2019-02-25 03:30,25,21380,21380,21380,21380,1
20190601|2019-02-25 04:00,25,21385,21385,21385,21385,2
20190601|2019-02-25 05:30,25,21400,21400,21390,21390,2
20190601|2019-02-25 06:00,25,21395,21395,21390,21390,16
20190601|2019-02-25 07:30,25,21410,21410,21410,21410,1
20190601|2019-02-25 08:00,25,21410,21410,21410,21410,3
20190601|2019-02-25 08:30,25,21385,21385,21385,21385,1
20190601|2019-02-25 09:30,25,21400,21410,21400,21410,10
20190601|2019-02-25 18:00,26,21380,21380,21380,21380,1
20190601|2019-02-25 19:00,26,21390,21390,21370,21370,3
20190601|2019-02-25 19:30,26,21320,21320,21320,21320,1
20190601|2019-02-25 20:00,26,21325,21325,21290,21290,3
20190601|2019-02-25 20:30,26,21275,21275,21200,21200,14
20190601|2019-02-25 21:00,26,21200,21200,21200,21200,10
20190601|2019-02-25 21:30,26,21225,21225,21210,21210,7
20190601|2019-02-25 22:30,26,21225,21225,21225,21225,1
20190601|2019-02-26 00:30,26,21270,21270,21270,21270,3
20190601|2019-02-26 01:30,26,21270,21270,21270,21270,1
20190601|2019-02-26 07:30,26,21270,21270,21260,21260,2
20190601|2019-02-26 08:00,26,21290,21290,21290,21290,1
20190601|2019-02-26 08:30,26,21310,21315,21310,21315,4
20190601|2019-02-26 09:00,26,21320,21335,21320,21330,4
20190601|2019-02-26 10:30,26,21345,21345,21345,21345,2
20190601|2019-02-26 14:00,26,21375,21375,21375,21375,1
20190601|2019-02-26 15:00,26,21340,21340,21320,21320,4
20190601|2019-02-26 17:30,27,21285,21300,21285,21300,4
20190601|2019-02-26 18:00,27,21340,21340,21330,21340,3
20190601|2019-02-26 22:30,27,21350,21350,21340,21340,2
20190601|2019-02-27 00:30,27,21340,21345,21340,21345,5
20190601|2019-02-27 01:00,27,21320,21320,21320,21320,3
20190601|2019-02-27 01:30,27,21315,21315,21315,21315,1
20190601|2019-02-27 03:00,27,21265,21265,21265,21265,1
20190601|2019-02-27 03:30,27,21260,21260,21260,21260,2
20190601|2019-02-27 05:30,27,21285,21285,21285,21285,1
20190601|2019-02-27 06:00,27,21300,21300,21300,21300,2
20190601|2019-02-27 08:00,27,21310,21310,21310,21310,1
20190601|2019-02-27 08:30,27,21330,21330,21325,21325,6
20190601|2019-02-27 09:00,27,21275,21285,21265,21285,3
20190601|2019-02-27 10:30,27,21345,21355,21345,21355,3
20190601|2019-02-27 11:00,27,21360,21370,21355,21370,3
20190601|2019-02-27 15:00,27,21370,21375,21365,21365,6
20190601|2019-02-27 17:30,28,21360,21365,21360,21365,6
20190601|2019-02-27 18:00,28,21300,21300,21250,21265,5
20190601|2019-02-27 18:30,28,21285,21285,21285,21285,1
20190601|2019-02-27 19:00,28,21255,21280,21255,21265,4
20190601|2019-02-27 20:00,28,21300,21300,21300,21300,1
20190601|2019-02-27 22:30,28,21285,21290,21285,21285,3
20190601|2019-02-27 23:00,28,21275,21275,21275,21275,1
20190601|2019-02-27 23:30,28,21265,21270,21225,21225,17
20190601|2019-02-28 00:30,28,21155,21160,21145,21145,5
20190601|2019-02-28 01:00,28,21105,21145,21105,21145,6
20190601|2019-02-28 01:30,28,21125,21125,21115,21115,2
20190601|2019-02-28 02:00,28,21090,21090,21090,21090,1
20190601|2019-02-28 03:00,28,21145,21145,21145,21145,1
20190601|2019-02-28 03:30,28,21155,21160,21155,21160,11
20190601|2019-02-28 04:00,28,21145,21145,21145,21145,1
20190601|2019-02-28 04:30,28,21160,21160,21160,21160,4
20190601|2019-02-28 05:00,28,21180,21180,21180,21180,6
20190601|2019-02-28 05:30,28,21180,21200,21180,21200,4
20190601|2019-02-28 06:00,28,21200,21205,21195,21200,20
20190601|2019-02-28 06:30,28,21190,21190,21190,21190,1
20190601|2019-02-28 07:00,28,21205,21205,21190,21200,10
20190601|2019-02-28 07:30,28,21200,21260,21200,21260,23
20190601|2019-02-28 08:00,28,21240,21240,21240,21240,1
20190601|2019-02-28 08:30,28,21240,21280,21240,21275,73
20190601|2019-02-28 09:00,28,21260,21260,21255,21255,6
20190601|2019-02-28 09:30,28,21275,21280,21270,21270,4
20190601|2019-02-28 10:00,28,21265,21270,21260,21265,23
20190601|2019-02-28 11:00,28,21305,21325,21305,21325,11
20190601|2019-02-28 11:30,28,21320,21320,21315,21320,4
20190601|2019-02-28 12:00,28,21315,21315,21315,21315,1
20190601|2019-02-28 12:30,28,21325,21325,21325,21325,1
20190601|2019-02-28 13:00,28,21305,21305,21305,21305,7
20190601|2019-02-28 14:00,28,21290,21290,21290,21290,1
20190601|2019-02-28 14:30,28,21270,21270,21270,21270,1
20190601|2019-02-28 15:00,28,21265,21290,21265,21290,8
20190601|2019-02-28 17:30,1,21285,21300,21285,21300,8
20190601|2019-02-28 18:00,1,21295,21395,21295,21350,26
20190601|2019-02-28 18:30,1,21330,21345,21330,21345,2
20190601|2019-02-28 19:00,1,21350,21380,21345,21350,7
20190601|2019-02-28 19:30,1,21355,21395,21355,21365,26
20190601|2019-02-28 20:00,1,21355,21370,21355,21370,5
20190601|2019-02-28 20:30,1,21400,21400,21400,21400,1
20190601|2019-02-28 21:00,1,21410,21445,21410,21415,25
20190601|2019-02-28 21:30,1,21425,21425,21420,21425,8
20190601|2019-02-28 22:00,1,21430,21430,21425,21425,2
20190601|2019-02-28 22:30,1,21440,21445,21440,21445,7
20190601|2019-02-28 23:30,1,21415,21415,21415,21415,2
20190601|2019-03-01 00:00,1,21410,21445,21410,21430,10
20190601|2019-03-01 00:30,1,21450,21460,21450,21460,4
20190601|2019-03-01 01:00,1,21445,21445,21445,21445,2
20190601|2019-03-01 01:30,1,21445,21465,21445,21465,5
20190601|2019-03-01 02:30,1,21475,21495,21475,21495,5
20190601|2019-03-01 03:00,1,21500,21510,21500,21510,20
20190601|2019-03-01 03:30,1,21505,21510,21505,21505,71
20190601|2019-03-01 04:00,1,21495,21495,21490,21495,8
20190601|2019-03-01 04:30,1,21500,21500,21495,21500,6
20190601|2019-03-01 05:00,1,21500,21500,21500,21500,2
20190601|2019-03-01 06:00,1,21515,21515,21505,21505,22
20190601|2019-03-01 06:30,1,21510,21515,21510,21515,6
20190601|2019-03-01 07:00,1,21515,21520,21505,21510,158
20190601|2019-03-01 07:30,1,21510,21520,21500,21505,73
20190601|2019-03-01 08:00,1,21510,21530,21505,21525,170
20190601|2019-03-01 08:30,1,21520,21535,21520,21535,39
20190601|2019-03-01 09:00,1,21525,21525,21455,21455,28
20190601|2019-03-01 09:30,1,21455,21490,21455,21490,13
20190601|2019-03-01 10:00,1,21490,21495,21445,21460,57
20190601|2019-03-01 10:30,1,21460,21470,21435,21455,91
20190601|2019-03-01 11:00,1,21450,21475,21450,21475,26
20190601|2019-03-01 11:30,1,21485,21500,21480,21500,17
20190601|2019-03-01 12:00,1,21510,21510,21505,21505,6
20190601|2019-03-01 12:30,1,21510,21510,21510,21510,3
20190601|2019-03-01 13:00,1,21500,21525,21500,21525,2
20190601|2019-03-01 13:30,1,21525,21540,21525,21535,7
20190601|2019-03-01 14:00,1,21540,21540,21540,21540,3
20190601|2019-03-01 14:30,1,21565,21565,21545,21560,10
20190601|2019-03-01 15:00,1,21560,21560,21555,21555,5
20190601|2019-03-01 15:30,1,21550,21560,21550,21560,6
20190601|2019-03-03 17:00,4,21635,21645,21620,21620,10
20190601|2019-03-03 17:30,4,21615,21625,21585,21610,66
20190601|2019-03-03 18:00,4,21605,21610,21565,21600,104
20190601|2019-03-03 18:30,4,21605,21605,21560,21580,63
20190601|2019-03-03 19:00,4,21580,21585,21545,21560,53
20190601|2019-03-03 19:30,4,21565,21580,21560,21575,37
20190601|2019-03-03 20:00,4,21580,21590,21575,21580,49
20190601|2019-03-03 20:30,4,21585,21595,21565,21590,26
20190601|2019-03-03 21:00,4,21590,21615,21590,21615,12
20190601|2019-03-03 21:30,4,21610,21655,21610,21655,60
20190601|2019-03-03 22:00,4,21655,21655,21640,21645,39
20190601|2019-03-03 22:30,4,21650,21650,21640,21640,17
20190601|2019-03-03 23:00,4,21645,21650,21620,21625,29
20190601|2019-03-03 23:30,4,21620,21640,21615,21630,23
20190601|2019-03-04 00:00,4,21635,21635,21615,21620,63
20190601|2019-03-04 01:00,4,21620,21620,21620,21620,4
20190601|2019-03-04 01:30,4,21610,21625,21610,21625,6
20190601|2019-03-04 02:00,4,21610,21630,21605,21620,201
20190601|2019-03-04 02:30,4,21630,21635,21590,21605,486
20190601|2019-03-04 03:00,4,21620,21620,21600,21600,25
20190601|2019-03-04 03:30,4,21605,21605,21580,21590,45
20190601|2019-03-04 04:00,4,21580,21580,21560,21565,35
20190601|2019-03-04 04:30,4,21575,21575,21565,21565,5
20190601|2019-03-04 05:00,4,21560,21570,21555,21570,8
20190601|2019-03-04 05:30,4,21585,21590,21580,21580,9
20190601|2019-03-04 06:00,4,21580,21600,21580,21600,11
20190601|2019-03-04 06:30,4,21595,21600,21595,21600,13
20190601|2019-03-04 07:00,4,21605,21610,21600,21605,15
20190601|2019-03-04 07:30,4,21595,21605,21595,21605,24
20190601|2019-03-04 08:00,4,21615,21615,21600,21605,28
20190601|2019-03-04 08:30,4,21610,21615,21585,21600,279
20190601|2019-03-04 09:00,4,21600,21600,21565,21595,139
20190601|2019-03-04 09:30,4,21595,21595,21560,21560,66
20190601|2019-03-04 10:00,4,21555,21560,21510,21515,132
20190601|2019-03-04 10:30,4,21505,21520,21430,21440,372
20190601|2019-03-04 11:00,4,21445,21460,21405,21440,218
20190601|2019-03-04 11:30,4,21435,21440,21410,21425,147
20190601|2019-03-04 12:00,4,21425,21460,21400,21460,76
20190601|2019-03-04 12:30,4,21460,21490,21445,21485,74
20190601|2019-03-04 13:00,4,21485,21505,21470,21505,54
20190601|2019-03-04 13:30,4,21505,21510,21490,21495,64
20190601|2019-03-04 14:00,4,21490,21490,21465,21485,80
20190601|2019-03-04 14:30,4,21470,21500,21465,21485,315
20190601|2019-03-04 15:00,4,21480,21490,21480,21480,37
20190601|2019-03-04 15:30,4,21480,21480,21465,21465,2
20190601|2019-03-04 17:00,5,21465,21465,21465,21465,7
20190601|2019-03-04 17:30,5,21465,21515,21465,21515,161
20190601|2019-03-04 18:00,5,21515,21570,21475,21560,228
20190601|2019-03-04 18:30,5,21565,21600,21525,21525,121
20190601|2019-03-04 19:00,5,21525,21565,21515,21545,821
20190601|2019-03-04 19:30,5,21540,21565,21460,21460,165
20190601|2019-03-04 20:00,5,21470,21495,21455,21485,127
20190601|2019-03-04 20:30,5,21490,21540,21490,21530,150
20190601|2019-03-04 21:00,5,21535,21555,21490,21510,137
20190601|2019-03-04 21:30,5,21505,21540,21485,21530,122
20190601|2019-03-04 22:00,5,21535,21540,21515,21520,121
20190601|2019-03-04 22:30,5,21520,21530,21500,21500,176
20190601|2019-03-04 23:00,5,21500,21505,21485,21505,179
20190601|2019-03-04 23:30,5,21510,21525,21490,21510,203
20190601|2019-03-05 00:00,5,21515,21565,21515,21560,189
20190601|2019-03-05 00:30,5,21560,21560,21550,21560,18
20190601|2019-03-05 01:00,5,21565,21570,21560,21560,24
20190601|2019-03-05 01:30,5,21560,21580,21550,21580,172
20190601|2019-03-05 02:00,5,21580,21595,21580,21585,171
20190601|2019-03-05 02:30,5,21585,21635,21585,21620,293
20190601|2019-03-05 03:00,5,21620,21635,21610,21630,407
20190601|2019-03-05 03:30,5,21635,21635,21600,21620,276
20190601|2019-03-05 04:00,5,21620,21620,21580,21580,200
20190601|2019-03-05 04:30,5,21585,21585,21560,21575,272
20190601|2019-03-05 05:00,5,21575,21575,21540,21545,179
20190601|2019-03-05 05:30,5,21550,21550,21540,21545,158
20190601|2019-03-05 06:00,5,21545,21545,21505,21525,230
20190601|2019-03-05 06:30,5,21530,21535,21500,21510,230
20190601|2019-03-05 07:00,5,21515,21535,21510,21535,304
20190601|2019-03-05 07:30,5,21530,21545,21525,21525,85
20190601|2019-03-05 08:00,5,21515,21535,21515,21525,386
20190601|2019-03-05 08:30,5,21525,21525,21475,21505,805
20190601|2019-03-05 09:00,5,21515,21555,21490,21520,740
20190601|2019-03-05 09:30,5,21520,21560,21515,21520,986
20190601|2019-03-05 10:00,5,21525,21560,21515,21560,256
20190601|2019-03-05 10:30,5,21550,21585,21545,21560,461
20190601|2019-03-05 11:00,5,21555,21565,21535,21545,197
20190601|2019-03-05 11:30,5,21555,21560,21545,21560,103
20190601|2019-03-05 12:00,5,21560,21575,21540,21540,78
20190601|2019-03-05 12:30,5,21535,21555,21535,21545,150
20190601|2019-03-05 13:00,5,21545,21560,21545,21550,76
20190601|2019-03-05 13:30,5,21555,21565,21540,21560,448
20190601|2019-03-05 14:00,5,21560,21560,21535,21535,200
20190601|2019-03-05 14:30,5,21530,21550,21495,21500,571
20190601|2019-03-05 15:00,5,21500,21500,21485,21495,135
20190601|2019-03-05 15:30,5,21500,21500,21495,21500,40
20190601|2019-03-05 17:00,6,21495,21495,21485,21490,99
20190601|2019-03-05 17:30,6,21495,21505,21470,21485,251
20190601|2019-03-05 18:00,6,21485,21490,21415,21435,836
20190601|2019-03-05 18:30,6,21410,21425,21405,21425,82
20190601|2019-03-05 19:00,6,21425,21425,21380,21380,204
20190601|2019-03-05 19:30,6,21385,21420,21360,21380,302
20190601|2019-03-05 20:00,6,21385,21410,21385,21410,192
20190601|2019-03-05 20:30,6,21410,21440,21385,21390,166
20190601|2019-03-05 21:00,6,21390,21410,21385,21410,100
20190601|2019-03-05 21:30,6,21410,21415,21370,21370,154
20190601|2019-03-05 22:00,6,21370,21385,21370,21375,110
20190601|2019-03-05 22:30,6,21375,21395,21360,21390,165
20190601|2019-03-05 23:00,6,21390,21405,21375,21400,156
20190601|2019-03-05 23:30,6,21405,21430,21405,21425,220
20190601|2019-03-06 00:00,6,21420,21420,21385,21395,465
20190601|2019-03-06 00:30,6,21395,21415,21390,21405,272
20190601|2019-03-06 01:00,6,21405,21410,21395,21405,128
20190601|2019-03-06 01:30,6,21400,21425,21395,21415,484
20190601|2019-03-06 02:00,6,21415,21450,21410,21415,893
20190601|2019-03-06 02:30,6,21415,21430,21405,21415,173
20190601|2019-03-06 03:00,6,21415,21445,21415,21440,241
20190601|2019-03-06 03:30,6,21445,21455,21425,21425,169
20190601|2019-03-06 04:00,6,21425,21425,21420,21425,207
20190601|2019-03-06 04:30,6,21430,21430,21420,21425,158
20190601|2019-03-06 05:00,6,21425,21440,21425,21430,197
20190601|2019-03-06 05:30,6,21425,21430,21420,21430,77
20190601|2019-03-06 06:00,6,21435,21435,21410,21410,194
20190601|2019-03-06 06:30,6,21415,21420,21410,21410,153
20190601|2019-03-06 07:00,6,21410,21415,21400,21400,275
20190601|2019-03-06 07:30,6,21400,21435,21395,21430,467
20190601|2019-03-06 08:00,6,21430,21455,21430,21440,364
20190601|2019-03-06 08:30,6,21435,21445,21395,21410,1152
20190601|2019-03-06 09:00,6,21410,21430,21385,21385,525
20190601|2019-03-06 09:30,6,21385,21410,21370,21400,840
20190601|2019-03-06 10:00,6,21395,21415,21380,21395,543
20190601|2019-03-06 10:30,6,21395,21410,21360,21370,1736
20190601|2019-03-06 11:00,6,21375,21405,21370,21370,791
20190601|2019-03-06 11:30,6,21375,21395,21365,21365,339
20190601|2019-03-06 12:00,6,21370,21380,21345,21360,436
20190601|2019-03-06 12:30,6,21365,21405,21365,21405,244
20190601|2019-03-06 13:00,6,21400,21410,21390,21400,339
20190601|2019-03-06 13:30,6,21405,21410,21375,21385,415
20190601|2019-03-06 14:00,6,21385,21400,21350,21365,648
20190601|2019-03-06 14:30,6,21365,21395,21360,21360,779
20190601|2019-03-06 15:00,6,21365,21370,21345,21365,339
20190601|2019-03-06 15:30,6,21365,21370,21355,21365,49
20190601|2019-03-06 17:00,7,21320,21350,21320,21340,123
20190601|2019-03-06 17:30,7,21335,21355,21265,21275,682
20190601|2019-03-06 18:00,7,21275,21280,21225,21250,969
20190601|2019-03-06 18:30,7,21250,21280,21230,21235,461
20190601|2019-03-06 19:00,7,21235,21280,21235,21245,358
20190601|2019-03-06 19:30,7,21245,21255,21225,21250,481
20190601|2019-03-06 20:00,7,21245,21265,21240,21260,383
20190601|2019-03-06 20:30,7,21255,21255,21230,21250,284
20190601|2019-03-06 21:00,7,21250,21260,21215,21235,489
20190601|2019-03-06 21:30,7,21235,21250,21225,21240,301
20190601|2019-03-06 22:00,7,21235,21245,21235,21240,169
20190601|2019-03-06 22:30,7,21235,21235,21210,21225,199
20190601|2019-03-06 23:00,7,21225,21235,21220,21230,210
20190601|2019-03-06 23:30,7,21235,21255,21230,21250,436
20190601|2019-03-07 00:00,7,21250,21280,21230,21240,1191
20190601|2019-03-07 00:30,7,21240,21250,21230,21235,119
20190601|2019-03-07 01:00,7,21235,21240,21190,21200,473
20190601|2019-03-07 01:30,7,21200,21235,21195,21225,526
20190601|2019-03-07 02:00,7,21230,21245,21225,21230,775
20190601|2019-03-07 02:30,7,21230,21240,21220,21240,604
20190601|2019-03-07 03:00,7,21235,21255,21235,21245,411
20190601|2019-03-07 03:30,7,21245,21255,21240,21240,271
20190601|2019-03-07 04:00,7,21245,21255,21240,21240,652
20190601|2019-03-07 04:30,7,21240,21240,21225,21235,289
20190601|2019-03-07 05:00,7,21235,21240,21225,21240,131
20190601|2019-03-07 05:30,7,21240,21240,21215,21225,664
20190601|2019-03-07 06:00,7,21225,21240,21220,21225,391
20190601|2019-03-07 06:30,7,21225,21270,21225,21270,1010
20190601|2019-03-07 07:00,7,21270,21295,21260,21290,684
20190601|2019-03-07 07:30,7,21285,21305,21255,21270,1168
20190601|2019-03-07 08:00,7,21270,21285,21255,21265,523
20190601|2019-03-07 08:30,7,21265,21270,21075,21100,4689
20190601|2019-03-07 09:00,7,21100,21105,21015,21055,3806
20190601|2019-03-07 09:30,7,21050,21070,21025,21060,2323
20190601|2019-03-07 10:00,7,21055,21075,21040,21075,1496
20190601|2019-03-07 10:30,7,21075,21120,21075,21100,1642
20190601|2019-03-07 11:00,7,21095,21105,21085,21105,627
20190601|2019-03-07 11:30,7,21100,21145,21060,21140,1457
20190601|2019-03-07 12:00,7,21135,21145,21125,21135,609
20190601|2019-03-07 12:30,7,21135,21135,21110,21110,483
20190601|2019-03-07 13:00,7,21110,21120,21085,21095,907
20190601|2019-03-07 13:30,7,21100,21100,21040,21045,1082
20190601|2019-03-07 14:00,7,21050,21095,21035,21070,1557
20190601|2019-03-07 14:30,7,21070,21100,21050,21070,1699
20190601|2019-03-07 15:00,7,21070,21095,21065,21090,523
20190601|2019-03-07 15:30,7,21090,21095,21080,21080,36
20190601|2019-03-07 17:00,8,21080,21095,21080,21095,123
20190601|2019-03-07 17:30,8,21090,21145,21090,21135,615
20190601|2019-03-07 18:00,8,21140,21140,21040,21075,1376
20190601|2019-03-07 18:30,8,21075,21090,20980,20980,1025
20190601|2019-03-07 19:00,8,20975,21005,20955,20955,537
20190601|2019-03-07 19:30,8,20955,20960,20925,20950,512
20190601|2019-03-07 20:00,8,20950,20955,20905,20955,708
20190601|2019-03-07 20:30,8,20955,20980,20935,20940,325
20190601|2019-03-07 21:00,8,20935,20935,20840,20885,1084
20190601|2019-03-07 21:30,8,20880,20890,20840,20845,395
20190601|2019-03-07 22:00,8,20845,20850,20815,20815,474
20190601|2019-03-07 22:30,8,20815,20840,20795,20830,556
20190601|2019-03-07 23:00,8,20825,20845,20815,20820,289
20190601|2019-03-07 23:30,8,20820,20830,20795,20825,749
20190601|2019-03-08 00:00,8,20830,20840,20755,20755,1226
20190601|2019-03-08 00:30,8,20760,20785,20755,20780,267
20190601|2019-03-08 01:00,8,20780,20795,20755,20760,726
20190601|2019-03-08 01:30,8,20755,20770,20730,20750,1892
20190601|2019-03-08 02:00,8,20750,20785,20750,20780,1504
20190601|2019-03-08 02:30,8,20785,20790,20765,20765,1175
20190601|2019-03-08 03:00,8,20765,20810,20765,20785,1003
20190601|2019-03-08 03:30,8,20790,20805,20785,20795,421
20190601|2019-03-08 04:00,8,20795,20795,20770,20770,575
20190601|2019-03-08 04:30,8,20775,20790,20775,20780,308
20190601|2019-03-08 05:00,8,20780,20795,20780,20780,707
20190601|2019-03-08 05:30,8,20780,20800,20770,20775,551
20190601|2019-03-08 06:00,8,20775,20780,20770,20780,400
20190601|2019-03-08 06:30,8,20780,20780,20770,20775,260
20190601|2019-03-08 07:00,8,20770,20775,20765,20775,440
20190601|2019-03-08 07:30,8,20775,20775,20680,20695,3032
20190601|2019-03-08 08:00,8,20690,20695,20645,20685,771
20190601|2019-03-08 08:30,8,20685,20750,20675,20720,2719
20190601|2019-03-08 09:00,8,20715,20735,20690,20725,1854
20190601|2019-03-08 09:30,8,20730,20820,20720,20765,2370
20190601|2019-03-08 10:00,8,20765,20820,20750,20810,1353
20190601|2019-03-08 10:30,8,20810,20820,20775,20780,956
20190601|2019-03-08 11:00,8,20780,20795,20770,20790,778
20190601|2019-03-08 11:30,8,20790,20795,20745,20750,385
20190601|2019-03-08 12:00,8,20750,20775,20745,20770,415
20190601|2019-03-08 12:30,8,20770,20795,20760,20780,390
20190601|2019-03-08 13:00,8,20780,20800,20770,20795,340
20190601|2019-03-08 13:30,8,20800,20860,20800,20845,1121
20190601|2019-03-08 14:00,8,20840,20860,20825,20835,1342
20190601|2019-03-08 14:30,8,20835,20900,20835,20900,2050
20190601|2019-03-08 15:00,8,20895,20925,20885,20900,1055
20190601|2019-03-08 15:30,8,20905,20935,20900,20915,170
20190601|2019-03-10 17:00,11,20915,20915,20900,20905,17
20190601|2019-03-10 17:30,11,20895,20900,20885,20900,18
20190601|2019-03-10 18:00,11,20905,20955,20905,20955,174
20190601|2019-03-10 18:30,11,20960,20960,20870,20875,575
20190601|2019-03-10 19:00,11,20875,20920,20825,20840,1215
20190601|2019-03-10 19:30,11,20840,20840,20750,20765,796
20190601|2019-03-10 20:00,11,20765,20865,20750,20865,788
20190601|2019-03-10 20:30,11,20860,20940,20855,20915,1316
20190601|2019-03-10 21:00,11,20915,20930,20860,20870,660
20190601|2019-03-10 21:30,11,20875,20905,20875,20900,232
20190601|2019-03-10 22:00,11,20895,20945,20895,20915,364
20190601|2019-03-10 22:30,11,20915,20945,20915,20935,228
20190601|2019-03-10 23:00,11,20935,20955,20935,20945,178
20190601|2019-03-10 23:30,11,20940,20940,20915,20915,132
20190601|2019-03-11 00:00,11,20925,20930,20900,20910,185
20190601|2019-03-11 00:30,11,20910,20930,20905,20930,207
20190601|2019-03-11 01:00,11,20930,20945,20925,20945,496
20190601|2019-03-11 01:30,11,20945,20950,20935,20950,157
20190601|2019-03-11 02:00,11,20950,20955,20935,20955,526
20190601|2019-03-11 02:30,11,20960,20980,20950,20965,578
20190601|2019-03-11 03:00,11,20965,20965,20935,20935,543
20190601|2019-03-11 03:30,11,20940,20940,20910,20910,350
20190601|2019-03-11 04:00,11,20910,20920,20895,20920,502
20190601|2019-03-11 04:30,11,20915,20930,20910,20930,217
20190601|2019-03-11 05:00,11,20930,20935,20910,20925,247
20190601|2019-03-11 05:30,11,20920,20930,20910,20925,134
20190601|2019-03-11 06:00,11,20925,20925,20915,20925,156
20190601|2019-03-11 06:30,11,20925,20935,20920,20920,103
20190601|2019-03-11 07:00,11,20920,20925,20900,20900,208
20190601|2019-03-11 07:30,11,20905,20930,20905,20915,373
20190601|2019-03-11 08:00,11,20915,20915,20895,20895,402
20190601|2019-03-11 08:30,11,20895,20965,20895,20960,1349
20190601|2019-03-11 09:00,11,20960,21000,20960,20995,1142
20190601|2019-03-11 09:30,11,20990,21045,20985,21035,1124
20190601|2019-03-11 10:00,11,21030,21065,21025,21065,1208
20190601|2019-03-11 10:30,11,21065,21075,21050,21070,672
20190601|2019-03-11 11:00,11,21070,21090,21065,21070,671
20190601|2019-03-11 11:30,11,21070,21075,21060,21070,1311
20190601|2019-03-11 12:00,11,21070,21095,21060,21095,1231
20190601|2019-03-11 12:30,11,21095,21120,21095,21120,694
20190601|2019-03-11 13:00,11,21115,21130,21105,21125,475
20190601|2019-03-11 13:30,11,21125,21135,21105,21120,447
20190601|2019-03-11 14:00,11,21115,21135,21105,21125,497
20190601|2019-03-11 14:30,11,21125,21140,21115,21130,1292
20190601|2019-03-11 15:00,11,21130,21145,21120,21145,365
20190601|2019-03-11 15:30,11,21150,21160,21145,21155,211
20190601|2019-03-11 17:00,12,21170,21185,21150,21170,52
20190601|2019-03-11 17:30,12,21170,21200,21165,21200,287
20190601|2019-03-11 18:00,12,21200,21200,21170,21175,307
20190601|2019-03-11 18:30,12,21175,21230,21175,21205,1184
20190601|2019-03-11 19:00,12,21200,21300,21185,21260,1661
20190601|2019-03-11 19:30,12,21260,21285,21235,21275,701
20190601|2019-03-11 20:00,12,21275,21300,21275,21290,610
20190601|2019-03-11 20:30,12,21285,21310,21280,21295,574
20190601|2019-03-11 21:00,12,21300,21325,21290,21320,472
20190601|2019-03-11 21:30,12,21325,21335,21325,21325,287
20190601|2019-03-11 22:00,12,21330,21350,21320,21330,213
20190601|2019-03-11 22:30,12,21335,21380,21335,21375,752
20190601|2019-03-11 23:00,12,21375,21380,21365,21370,385
20190601|2019-03-11 23:30,12,21370,21370,21345,21345,336
20190601|2019-03-12 00:00,12,21350,21360,21330,21340,394
20190601|2019-03-12 00:30,12,21340,21345,21320,21320,444
20190601|2019-03-12 01:00,12,21320,21350,21285,21300,692
20190601|2019-03-12 01:30,12,21300,21315,21295,21315,506
20190601|2019-03-12 02:00,12,21315,21330,21310,21325,670
20190601|2019-03-12 02:30,12,21325,21345,21325,21335,846
20190601|2019-03-12 03:00,12,21335,21335,21295,21300,1092
20190601|2019-03-12 03:30,12,21305,21305,21285,21305,630
20190601|2019-03-12 04:00,12,21310,21330,21310,21315,448
20190601|2019-03-12 04:30,12,21315,21315,21290,21290,417
20190601|2019-03-12 05:00,12,21285,21285,21265,21265,697
20190601|2019-03-12 05:30,12,21260,21275,21260,21265,478
20190601|2019-03-12 06:00,12,21260,21275,21200,21220,1283
20190601|2019-03-12 06:30,12,21220,21235,21215,21230,403
20190601|2019-03-12 07:00,12,21235,21245,21225,21230,281
20190601|2019-03-12 07:30,12,21230,21270,21230,21270,635
20190601|2019-03-12 08:00,12,21270,21270,21225,21245,687
20190601|2019-03-12 08:30,12,21245,21285,21240,21260,2422
20190601|2019-03-12 09:00,12,21260,21275,21245,21275,678
20190601|2019-03-12 09:30,12,21280,21300,21275,21290,881
20190601|2019-03-12 10:00,12,21285,21285,21245,21255,863
20190601|2019-03-12 10:30,12,21250,21300,21245,21300,652
20190601|2019-03-12 11:00,12,21305,21305,21270,21290,836
20190601|2019-03-12 11:30,12,21290,21290,21270,21275,712
20190601|2019-03-12 12:00,12,21280,21280,21255,21270,327
20190601|2019-03-12 12:30,12,21270,21280,21260,21270,315
20190601|2019-03-12 13:00,12,21270,21275,21245,21250,507
20190601|2019-03-12 13:30,12,21250,21255,21245,21255,257
20190601|2019-03-12 14:00,12,21250,21255,21205,21230,553
20190601|2019-03-12 14:30,12,21230,21260,21220,21240,738
20190601|2019-03-12 15:00,12,21240,21240,21220,21220,171
20190601|2019-03-12 15:30,12,21220,21240,21220,21240,134
20190601|2019-03-12 17:00,13,21240,21240,21225,21225,68
20190601|2019-03-12 17:30,13,21220,21230,21220,21230,5
20190601|2019-03-12 18:00,13,21230,21230,21210,21215,58
20190601|2019-03-12 18:30,13,21220,21245,21195,21240,494
20190601|2019-03-12 19:00,13,21245,21280,21230,21260,855
20190601|2019-03-12 19:30,13,21260,21275,21240,21250,418
20190601|2019-03-12 20:00,13,21250,21255,21155,21155,1135
20190601|2019-03-12 20:30,13,21165,21165,21015,21040,1510
20190601|2019-03-12 21:00,13,21040,21080,21010,21015,1208
20190601|2019-03-12 21:30,13,21010,21025,20980,21000,555
20190601|2019-03-12 22:00,13,20995,21020,20985,21015,437
20190601|2019-03-12 22:30,13,21015,21035,21010,21025,566
20190601|2019-03-12 23:00,13,21020,21070,21020,21070,357
20190601|2019-03-12 23:30,13,21065,21080,21045,21050,252
20190601|2019-03-13 00:00,13,21050,21070,21030,21070,364
20190601|2019-03-13 00:30,13,21070,21110,21070,21105,677
20190601|2019-03-13 01:00,13,21100,21110,21035,21045,1026
20190601|2019-03-13 01:30,13,21045,21055,21040,21055,222
20190601|2019-03-13 02:00,13,21055,21060,21040,21045,365
20190601|2019-03-13 02:30,13,21050,21070,21050,21065,945
20190601|2019-03-13 03:00,13,21070,21110,21070,21105,951
20190601|2019-03-13 03:30,13,21110,21135,21110,21135,639
20190601|2019-03-13 04:00,13,21135,21140,21125,21135,273
20190601|2019-03-13 04:30,13,21135,21155,21115,21115,530
20190601|2019-03-13 05:00,13,21120,21140,21120,21135,428
20190601|2019-03-13 05:30,13,21135,21160,21125,21160,436
20190601|2019-03-13 06:00,13,21155,21165,21155,21160,466
20190601|2019-03-13 06:30,13,21160,21180,21160,21180,229
20190601|2019-03-13 07:00,13,21180,21205,21175,21200,853
20190601|2019-03-13 07:30,13,21200,21215,21185,21185,372
20190601|2019-03-13 08:00,13,21180,21210,21180,21205,215
20190601|2019-03-13 08:30,13,21205,21230,21190,21225,1183
20190601|2019-03-13 09:00,13,21230,21240,21220,21230,724
20190601|2019-03-13 09:30,13,21230,21275,21230,21270,1829
20190601|2019-03-13 10:00,13,21270,21325,21270,21320,1433
20190601|2019-03-13 10:30,13,21325,21330,21290,21300,1290
20190601|2019-03-13 11:00,13,21300,21310,21275,21290,701
20190601|2019-03-13 11:30,13,21290,21310,21275,21305,595
20190601|2019-03-13 12:00,13,21310,21310,21300,21305,232
20190601|2019-03-13 12:30,13,21305,21310,21295,21310,129
20190601|2019-03-13 13:00,13,21310,21330,21310,21320,359
20190601|2019-03-13 13:30,13,21315,21315,21235,21265,1153
20190601|2019-03-13 14:00,13,21260,21270,21245,21260,373
20190601|2019-03-13 14:30,13,21255,21285,21255,21265,635
20190601|2019-03-13 15:00,13,21270,21310,21265,21310,370
20190601|2019-03-13 15:30,13,21310,21325,21305,21325,276
20190601|2019-03-13 17:00,14,21325,21350,21325,21345,86
20190601|2019-03-13 17:30,14,21340,21340,21330,21335,68
20190601|2019-03-13 18:00,14,21335,21340,21315,21320,250
20190601|2019-03-13 18:30,14,21325,21330,21275,21300,483
20190601|2019-03-13 19:00,14,21305,21335,21275,21290,1178
20190601|2019-03-13 19:30,14,21285,21285,21190,21195,1243
20190601|2019-03-13 20:00,14,21195,21220,21180,21200,743
20190601|2019-03-13 20:30,14,21200,21260,21160,21230,1040
20190601|2019-03-13 21:00,14,21230,21255,21200,21250,852
20190601|2019-03-13 21:30,14,21255,21260,21195,21220,324
20190601|2019-03-13 22:00,14,21215,21280,21210,21240,555
20190601|2019-03-13 22:30,14,21235,21235,21135,21160,1036
20190601|2019-03-13 23:00,14,21160,21160,21135,21150,237
20190601|2019-03-13 23:30,14,21150,21165,21140,21140,171
20190601|2019-03-14 00:00,14,21140,21160,21140,21145,203
20190601|2019-03-14 00:30,14,21145,21145,21110,21120,547
20190601|2019-03-14 01:00,14,21125,21125,21100,21125,587
20190601|2019-03-14 01:30,14,21125,21145,21115,21140,220
20190601|2019-03-14 02:00,14,21140,21145,21120,21120,312
20190601|2019-03-14 02:30,14,21120,21170,21120,21170,826
20190601|2019-03-14 03:00,14,21170,21215,21170,21210,1481
20190601|2019-03-14 03:30,14,21210,21235,21205,21230,1077
20190601|2019-03-14 04:00,14,21230,21235,21210,21210,720
20190601|2019-03-14 04:30,14,21210,21230,21205,21225,286
20190601|2019-03-14 05:00,14,21215,21215,21150,21155,1133
20190601|2019-03-14 05:30,14,21155,21165,21100,21115,1063
20190601|2019-03-14 06:00,14,21120,21140,21110,21140,437
20190601|2019-03-14 06:30,14,21140,21155,21135,21145,468
20190601|2019-03-14 07:00,14,21155,21165,21135,21155,572
20190601|2019-03-14 07:30,14,21150,21175,21145,21165,671
20190601|2019-03-14 08:00,14,21165,21165,21130,21140,298
20190601|2019-03-14 08:30,14,21135,21150,21120,21145,786
20190601|2019-03-14 09:00,14,21135,21140,21090,21130,1038
20190601|2019-03-14 09:30,14,21130,21155,21115,21135,831
20190601|2019-03-14 10:00,14,21140,21175,21125,21160,956
20190601|2019-03-14 10:30,14,21160,21220,21160,21210,1024
20190601|2019-03-14 11:00,14,21215,21245,21205,21210,1105
20190601|2019-03-14 11:30,14,21205,21225,21195,21205,822
20190601|2019-03-14 12:00,14,21205,21205,21170,21180,834
20190601|2019-03-14 12:30,14,21180,21185,21155,21165,367
20190601|2019-03-14 13:00,14,21165,21180,21155,21180,290
20190601|2019-03-14 13:30,14,21175,21175,21155,21170,211
20190601|2019-03-14 14:00,14,21175,21185,21170,21175,297
20190601|2019-03-14 14:30,14,21175,21180,21160,21175,595
20190601|2019-03-14 15:00,14,21170,21175,21155,21160,389
20190601|2019-03-14 15:30,14,21160,21160,21150,21150,47
20190601|2019-03-14 17:00,15,21145,21175,21140,21175,24
20190601|2019-03-14 17:30,15,21175,21175,21165,21170,20
20190601|2019-03-14 18:00,15,21170,21170,21155,21165,90
20190601|2019-03-14 18:30,15,21165,21210,21150,21200,501
20190601|2019-03-14 19:00,15,21200,21290,21195,21275,1705
20190601|2019-03-14 19:30,15,21275,21300,21255,21295,895
20190601|2019-03-14 20:00,15,21290,21290,21255,21285,545
20190601|2019-03-14 20:30,15,21285,21320,21280,21305,654
20190601|2019-03-14 21:00,15,21305,21335,21305,21315,546
20190601|2019-03-14 21:30,15,21320,21360,21300,21355,700
20190601|2019-03-14 22:00,15,21360,21365,21275,21285,1169
20190601|2019-03-14 22:30,15,21285,21320,21270,21320,474
20190601|2019-03-14 23:00,15,21320,21330,21310,21310,293
20190601|2019-03-14 23:30,15,21315,21325,21305,21320,131
20190601|2019-03-15 00:00,15,21320,21325,21280,21300,428
20190601|2019-03-15 00:30,15,21300,21300,21265,21275,532
20190601|2019-03-15 01:00,15,21275,21295,21225,21250,1358
20190601|2019-03-15 01:30,15,21250,21255,21240,21255,232
20190601|2019-03-15 02:00,15,21255,21265,21245,21260,184
20190601|2019-03-15 02:30,15,21255,21280,21250,21275,939
20190601|2019-03-15 03:00,15,21275,21285,21255,21280,1136
20190601|2019-03-15 03:30,15,21285,21305,21285,21295,349
20190601|2019-03-15 04:00,15,21295,21305,21285,21290,192
20190601|2019-03-15 04:30,15,21285,21290,21275,21280,234
20190601|2019-03-15 05:00,15,21280,21300,21275,21295,356
20190601|2019-03-15 05:30,15,21295,21335,21295,21320,1287
20190601|2019-03-15 06:00,15,21325,21355,21325,21335,678
20190601|2019-03-15 06:30,15,21335,21340,21320,21330,396
20190601|2019-03-15 07:00,15,21325,21335,21325,21325,234
20190601|2019-03-15 07:30,15,21330,21335,21300,21310,231
20190601|2019-03-15 08:00,15,21310,21315,21265,21275,1347
20190601|2019-03-15 08:30,15,21280,21310,21260,21275,2242
20190601|2019-03-15 09:00,15,21280,21285,21215,21250,1665
20190601|2019-03-15 09:30,15,21255,21270,21230,21265,763
20190601|2019-03-15 10:00,15,21265,21325,21265,21305,1364
20190601|2019-03-15 10:30,15,21310,21325,21280,21315,1207
20190601|2019-03-15 11:00,15,21310,21350,21310,21335,841
20190601|2019-03-15 11:30,15,21335,21355,21325,21335,584
20190601|2019-03-15 12:00,15,21340,21350,21330,21335,300
20190601|2019-03-15 12:30,15,21335,21350,21335,21340,444
20190601|2019-03-15 13:00,15,21340,21340,21320,21320,596
20190601|2019-03-15 13:30,15,21320,21325,21315,21325,224
20190601|2019-03-15 14:00,15,21320,21325,21300,21315,277
20190601|2019-03-15 14:30,15,21315,21325,21295,21315,1055
20190601|2019-03-15 15:00,15,21315,21355,21315,21355,501
20190601|2019-03-15 15:30,15,21350,21355,21335,21345,112
20190601|2019-03-17 17:00,18,21340,21350,21325,21330,100
20190601|2019-03-17 17:30,18,21330,21330,21330,21330,2
20190601|2019-03-17 18:00,18,21325,21335,21310,21335,141
20190601|2019-03-17 18:30,18,21335,21450,21335,21390,926
20190601|2019-03-17 19:00,18,21395,21435,21365,21390,941
20190601|2019-03-17 19:30,18,21385,21390,21360,21360,464
20190601|2019-03-17 20:00,18,21360,21360,21320,21335,569
20190601|2019-03-17 20:30,18,21330,21360,21325,21360,373
20190601|2019-03-17 21:00,18,21365,21405,21360,21390,313
20190601|2019-03-17 21:30,18,21395,21425,21395,21420,280
20190601|2019-03-17 22:00,18,21420,21420,21395,21405,162
20190601|2019-03-17 22:30,18,21410,21410,21390,21395,198
20190601|2019-03-17 23:00,18,21400,21415,21390,21390,120
20190601|2019-03-17 23:30,18,21390,21395,21385,21390,89
20190601|2019-03-18 00:00,18,21395,21395,21380,21395,240
20190601|2019-03-18 00:30,18,21400,21405,21385,21395,306
20190601|2019-03-18 01:00,18,21395,21430,21390,21425,334
20190601|2019-03-18 01:30,18,21425,21430,21415,21425,60
20190601|2019-03-18 02:00,18,21420,21420,21400,21410,306
20190601|2019-03-18 02:30,18,21410,21425,21405,21410,330
20190601|2019-03-18 03:00,18,21405,21415,21400,21400,601
20190601|2019-03-18 03:30,18,21400,21415,21400,21410,243
20190601|2019-03-18 04:00,18,21410,21410,21375,21385,692
20190601|2019-03-18 04:30,18,21385,21395,21380,21390,291
20190601|2019-03-18 05:00,18,21385,21385,21360,21360,455
20190601|2019-03-18 05:30,18,21365,21385,21360,21375,201
20190601|2019-03-18 06:00,18,21375,21400,21375,21385,373
20190601|2019-03-18 06:30,18,21385,21395,21380,21390,198
20190601|2019-03-18 07:00,18,21390,21395,21385,21390,143
20190601|2019-03-18 07:30,18,21390,21405,21385,21385,74
20190601|2019-03-18 08:00,18,21385,21385,21370,21380,83
20190601|2019-03-18 08:30,18,21380,21415,21380,21405,632
20190601|2019-03-18 09:00,18,21410,21425,21395,21415,541
20190601|2019-03-18 09:30,18,21415,21430,21395,21420,543
20190601|2019-03-18 10:00,18,21420,21420,21380,21390,746
20190601|2019-03-18 10:30,18,21390,21390,21360,21365,910
20190601|2019-03-18 11:00,18,21370,21375,21360,21370,534
20190601|2019-03-18 11:30,18,21370,21395,21360,21385,645
20190601|2019-03-18 12:00,18,21385,21390,21385,21385,148
20190601|2019-03-18 12:30,18,21390,21395,21385,21390,264
20190601|2019-03-18 13:00,18,21390,21395,21375,21385,527
20190601|2019-03-18 13:30,18,21380,21395,21380,21390,133
20190601|2019-03-18 14:00,18,21390,21390,21380,21380,376
20190601|2019-03-18 14:30,18,21380,21405,21375,21400,626
20190601|2019-03-18 15:00,18,21390,21410,21390,21400,291
20190601|2019-03-18 15:30,18,21400,21405,21400,21400,56
20190601|2019-03-18 17:00,19,21425,21440,21420,21440,130
20190601|2019-03-18 17:30,19,21440,21440,21430,21430,20
20190601|2019-03-18 18:00,19,21425,21425,21405,21420,63
20190601|2019-03-18 18:30,19,21415,21440,21385,21395,191
20190601|2019-03-18 19:00,19,21390,21390,21245,21295,1862
20190601|2019-03-18 19:30,19,21295,21335,21280,21330,485
20190601|2019-03-18 20:00,19,21325,21375,21315,21365,553
20190601|2019-03-18 20:30,19,21360,21405,21340,21345,605
20190601|2019-03-18 21:00,19,21340,21360,21320,21345,461
20190601|2019-03-18 21:30,19,21350,21350,21320,21345,233
20190601|2019-03-18 22:00,19,21345,21365,21345,21360,190
20190601|2019-03-18 22:30,19,21360,21375,21345,21345,264
20190601|2019-03-18 23:00,19,21350,21375,21350,21370,165
20190601|2019-03-18 23:30,19,21365,21390,21365,21385,227
20190601|2019-03-19 00:00,19,21380,21390,21370,21390,181
20190601|2019-03-19 00:30,19,21390,21390,21370,21370,400
20190601|2019-03-19 01:00,19,21370,21385,21350,21380,665
20190601|2019-03-19 01:30,19,21375,21400,21375,21395,318
20190601|2019-03-19 02:00,19,21390,21400,21380,21385,280
20190601|2019-03-19 02:30,19,21390,21390,21375,21375,211
20190601|2019-03-19 03:00,19,21380,21395,21375,21390,220
20190601|2019-03-19 03:30,19,21395,21430,21395,21425,527
20190601|2019-03-19 04:00,19,21425,21435,21425,21430,265
20190601|2019-03-19 04:30,19,21430,21440,21425,21425,372
20190601|2019-03-19 05:00,19,21425,21430,21415,21425,229
20190601|2019-03-19 05:30,19,21425,21450,21425,21445,402
20190601|2019-03-19 06:00,19,21445,21455,21440,21440,351
20190601|2019-03-19 06:30,19,21445,21445,21440,21440,159
20190601|2019-03-19 07:00,19,21445,21470,21445,21455,672
20190601|2019-03-19 07:30,19,21455,21480,21455,21480,179
20190601|2019-03-19 08:00,19,21480,21490,21465,21470,319
20190601|2019-03-19 08:30,19,21475,21485,21455,21455,670
20190601|2019-03-19 09:00,19,21455,21485,21450,21455,433
20190601|2019-03-19 09:30,19,21460,21480,21425,21435,664
20190601|2019-03-19 10:00,19,21435,21460,21435,21455,446
20190601|2019-03-19 10:30,19,21450,21495,21450,21490,519
20190601|2019-03-19 11:00,19,21485,21495,21455,21475,939
20190601|2019-03-19 11:30,19,21470,21480,21385,21450,1957
20190601|2019-03-19 12:00,19,21450,21460,21440,21450,398
20190601|2019-03-19 12:30,19,21450,21450,21430,21435,318
20190601|2019-03-19 13:00,19,21430,21440,21415,21435,517
20190601|2019-03-19 13:30,19,21440,21445,21430,21435,355
20190601|2019-03-19 14:00,19,21435,21435,21385,21385,439
20190601|2019-03-19 14:30,19,21385,21415,21365,21415,1206
20190601|2019-03-19 15:00,19,21415,21415,21390,21405,778
20190601|2019-03-19 15:30,19,21400,21400,21390,21390,76
20190601|2019-03-19 17:00,20,21410,21410,21380,21385,57
20190601|2019-03-19 17:30,20,21380,21385,21370,21370,97
20190601|2019-03-19 18:00,20,21370,21370,21360,21365,109
20190601|2019-03-19 18:30,20,21365,21375,21360,21365,233
20190601|2019-03-19 19:00,20,21365,21410,21340,21360,1078
20190601|2019-03-19 19:30,20,21355,21375,21330,21335,1158
20190601|2019-03-19 20:00,20,21335,21360,21325,21330,823
20190601|2019-03-19 20:30,20,21330,21350,21310,21340,757
20190601|2019-03-19 21:00,20,21345,21405,21345,21400,653
20190601|2019-03-19 21:30,20,21405,21435,21395,21420,448
20190601|2019-03-19 22:00,20,21425,21425,21390,21395,267
20190601|2019-03-19 22:30,20,21395,21410,21380,21400,360
20190601|2019-03-19 23:00,20,21395,21405,21390,21395,95
20190601|2019-03-19 23:30,20,21395,21400,21380,21390,164
20190601|2019-03-20 00:00,20,21395,21410,21390,21405,197
20190601|2019-03-20 00:30,20,21410,21430,21410,21415,329
20190601|2019-03-20 01:00,20,21415,21445,21405,21445,859
20190601|2019-03-20 01:30,20,21445,21445,21435,21435,93
20190601|2019-03-20 02:00,20,21435,21455,21430,21440,395
20190601|2019-03-20 02:30,20,21440,21440,21420,21435,444
20190601|2019-03-20 03:00,20,21430,21440,21425,21435,548
20190601|2019-03-20 03:30,20,21440,21465,21440,21460,437
20190601|2019-03-20 04:00,20,21455,21455,21430,21435,417
20190601|2019-03-20 04:30,20,21435,21435,21415,21415,558
20190601|2019-03-20 05:00,20,21410,21420,21400,21410,533
20190601|2019-03-20 05:30,20,21410,21415,21385,21400,477
20190601|2019-03-20 06:00,20,21395,21410,21390,21405,314
20190601|2019-03-20 06:30,20,21410,21425,21410,21425,300
20190601|2019-03-20 07:00,20,21425,21435,21415,21425,340
20190601|2019-03-20 07:30,20,21425,21425,21385,21385,824
20190601|2019-03-20 08:00,20,21390,21410,21390,21395,220
20190601|2019-03-20 08:30,20,21395,21395,21355,21360,1981
20190601|2019-03-20 09:00,20,21360,21395,21350,21380,1171
20190601|2019-03-20 09:30,20,21380,21395,21370,21385,693
20190601|2019-03-20 10:00,20,21390,21395,21375,21385,405
20190601|2019-03-20 10:30,20,21390,21390,21340,21345,545
20190601|2019-03-20 11:00,20,21350,21370,21350,21365,407
20190601|2019-03-20 11:30,20,21360,21365,21315,21365,1280
20190601|2019-03-20 12:00,20,21360,21370,21355,21360,203
20190601|2019-03-20 12:30,20,21355,21375,21355,21375,354
20190601|2019-03-20 13:00,20,21375,21425,21360,21390,2966
20190601|2019-03-20 13:30,20,21395,21410,21380,21395,991
20190601|2019-03-20 14:00,20,21395,21405,21350,21365,932
20190601|2019-03-20 14:30,20,21365,21365,21260,21265,3883
20190601|2019-03-20 15:00,20,21265,21270,21250,21250,797
20190601|2019-03-20 15:30,20,21250,21255,21230,21235,263
20190601|2019-03-20 17:00,21,21225,21255,21220,21255,171
20190601|2019-03-20 17:30,21,21255,21260,21255,21260,22
20190601|2019-03-20 18:00,21,21255,21265,21245,21265,62
20190601|2019-03-20 18:30,21,21270,21295,21265,21265,176
20190601|2019-03-20 19:00,21,21275,21345,21265,21340,479
20190601|2019-03-20 19:30,21,21345,21375,21340,21365,363
20190601|2019-03-20 20:00,21,21370,21385,21340,21350,363
20190601|2019-03-20 20:30,21,21355,21355,21325,21340,217
20190601|2019-03-20 21:00,21,21345,21360,21345,21355,56
20190601|2019-03-20 21:30,21,21355,21360,21305,21305,258
20190601|2019-03-20 22:00,21,21305,21305,21250,21290,464
20190601|2019-03-20 22:30,21,21295,21295,21260,21260,96
20190601|2019-03-20 23:00,21,21260,21265,21240,21265,160
20190601|2019-03-20 23:30,21,21265,21285,21265,21285,33
20190601|2019-03-21 00:00,21,21285,21310,21280,21290,180
20190601|2019-03-21 00:30,21,21290,21305,21290,21290,208
20190601|2019-03-21 01:00,21,21290,21300,21265,21265,198
20190601|2019-03-21 01:30,21,21270,21275,21230,21235,284
20190601|2019-03-21 02:00,21,21235,21250,21220,21225,393
20190601|2019-03-21 02:30,21,21220,21240,21210,21215,383
20190601|2019-03-21 03:00,21,21215,21225,21195,21220,1325
20190601|2019-03-21 03:30,21,21220,21245,21220,21220,415
20190601|2019-03-21 04:00,21,21225,21265,21220,21250,584
20190601|2019-03-21 04:30,21,21250,21270,21245,21265,172
20190601|2019-03-21 05:00,21,21265,21275,21255,21275,437
20190601|2019-03-21 05:30,21,21275,21295,21270,21295,180
20190601|2019-03-21 06:00,21,21290,21295,21195,21195,1179
20190601|2019-03-21 06:30,21,21200,21225,21175,21175,1359
20190601|2019-03-21 07:00,21,21175,21190,21130,21145,1598
20190601|2019-03-21 07:30,21,21140,21170,21135,21165,818
20190601|2019-03-21 08:00,21,21170,21205,21165,21180,619
20190601|2019-03-21 08:30,21,21185,21270,21180,21255,2227
20190601|2019-03-21 09:00,21,21260,21305,21260,21305,2572
20190601|2019-03-21 09:30,21,21305,21345,21295,21345,1984
20190601|2019-03-21 10:00,21,21345,21375,21330,21330,1557
20190601|2019-03-21 10:30,21,21330,21395,21325,21390,1355
20190601|2019-03-21 11:00,21,21390,21395,21320,21320,978
20190601|2019-03-21 11:30,21,21325,21330,21310,21325,366
20190601|2019-03-21 12:00,21,21325,21365,21320,21365,381
20190601|2019-03-21 12:30,21,21365,21375,21350,21360,646
20190601|2019-03-21 13:00,21,21365,21405,21360,21405,831
20190601|2019-03-21 13:30,21,21400,21415,21390,21390,441
20190601|2019-03-21 14:00,21,21395,21420,21375,21385,512
20190601|2019-03-21 14:30,21,21390,21420,21380,21415,1040
20190601|2019-03-21 15:00,21,21420,21425,21405,21410,448
20190601|2019-03-21 15:30,21,21415,21415,21410,21415,174
20190601|2019-03-21 17:00,22,21420,21435,21420,21435,93
20190601|2019-03-21 17:30,22,21425,21430,21425,21430,11
20190601|2019-03-21 18:00,22,21425,21425,21400,21405,164
20190601|2019-03-21 18:30,22,21410,21430,21400,21420,679
20190601|2019-03-21 19:00,22,21420,21480,21380,21450,2746
20190601|2019-03-21 19:30,22,21450,21450,21375,21405,1230
20190601|2019-03-21 20:00,22,21405,21405,21325,21350,1134
20190601|2019-03-21 20:30,22,21350,21375,21335,21340,824
20190601|2019-03-21 21:00,22,21340,21345,21300,21315,848
20190601|2019-03-21 21:30,22,21310,21315,21255,21275,887
20190601|2019-03-21 22:00,22,21270,21310,21270,21305,565
20190601|2019-03-21 22:30,22,21310,21335,21300,21320,502
20190601|2019-03-21 23:00,22,21325,21335,21320,21335,252
20190601|2019-03-21 23:30,22,21335,21340,21325,21340,236
20190601|2019-03-22 00:00,22,21340,21365,21330,21350,514
20190601|2019-03-22 00:30,22,21350,21370,21350,21365,538
20190601|2019-03-22 01:00,22,21365,21365,21325,21330,662
20190601|2019-03-22 01:30,22,21330,21355,21325,21350,91
20190601|2019-03-22 02:00,22,21350,21360,21345,21355,357
20190601|2019-03-22 02:30,22,21355,21400,21330,21390,1846
20190601|2019-03-22 03:00,22,21385,21390,21355,21380,1393
20190601|2019-03-22 03:30,22,21375,21375,21215,21230,3969
20190601|2019-03-22 04:00,22,21230,21265,21225,21230,1133
20190601|2019-03-22 04:30,22,21230,21260,21230,21250,611
20190601|2019-03-22 05:00,22,21245,21255,21225,21250,1159
20190601|2019-03-22 05:30,22,21250,21265,21240,21250,306
20190601|2019-03-22 06:00,22,21245,21255,21235,21250,350
20190601|2019-03-22 06:30,22,21245,21245,21205,21210,531
20190601|2019-03-22 07:00,22,21210,21210,21160,21185,869
20190601|2019-03-22 07:30,22,21185,21215,21175,21195,584
20190601|2019-03-22 08:00,22,21190,21205,21185,21195,666
20190601|2019-03-22 08:30,22,21195,21220,21070,21080,3744
20190601|2019-03-22 09:00,22,21080,21125,21070,21080,2083
20190601|2019-03-22 09:30,22,21085,21115,21035,21040,2229
20190601|2019-03-22 10:00,22,21035,21065,21020,21030,1490
20190601|2019-03-22 10:30,22,21025,21040,20930,20930,3064
20190601|2019-03-22 11:00,22,20930,20985,20930,20955,2044
20190601|2019-03-22 11:30,22,20950,20990,20925,20980,1834
20190601|2019-03-22 12:00,22,20980,21015,20965,20980,1061
20190601|2019-03-22 12:30,22,20975,21000,20970,20970,771
20190601|2019-03-22 13:00,22,20975,21050,20975,21035,815
20190601|2019-03-22 13:30,22,21035,21060,21015,21040,763
20190601|2019-03-22 14:00,22,21045,21060,21000,21000,909
20190601|2019-03-22 14:30,22,21000,21000,20940,20945,2018
20190601|2019-03-22 15:00,22,20945,20995,20945,20970,731
20190601|2019-03-22 15:30,22,20965,20975,20950,20955,163
20190601|2019-03-24 17:00,25,21010,21030,20975,20985,223
20190601|2019-03-24 17:30,25,20985,20995,20975,20985,86
20190601|2019-03-24 18:00,25,20995,21010,20975,21000,378
20190601|2019-03-24 18:30,25,21000,21050,20980,21000,718
20190601|2019-03-24 19:00,25,20990,21015,20840,20845,2654
20190601|2019-03-24 19:30,25,20840,20850,20745,20750,1728
20190601|2019-03-24 20:00,25,20755,20775,20735,20755,1423
20190601|2019-03-24 20:30,25,20760,20765,20725,20760,1288
20190601|2019-03-24 21:00,25,20760,20780,20710,20730,795
20190601|2019-03-24 21:30,25,20725,20730,20705,20710,353
20190601|2019-03-24 22:00,25,20705,20715,20680,20715,349
20190601|2019-03-24 22:30,25,20720,20745,20720,20730,504
20190601|2019-03-24 23:00,25,20730,20745,20700,20700,325
20190601|2019-03-24 23:30,25,20705,20745,20690,20745,485
20190601|2019-03-25 00:00,25,20750,20765,20725,20755,517
20190601|2019-03-25 00:30,25,20755,20765,20725,20750,799
20190601|2019-03-25 01:00,25,20755,20760,20710,20740,1109
20190601|2019-03-25 01:30,25,20740,20740,20710,20730,369
20190601|2019-03-25 02:00,25,20730,20785,20730,20765,741
20190601|2019-03-25 02:30,25,20765,20795,20755,20795,1681
20190601|2019-03-25 03:00,25,20795,20825,20785,20795,2408
20190601|2019-03-25 03:30,25,20795,20845,20785,20805,1832
20190601|2019-03-25 04:00,25,20810,20875,20810,20840,1596
20190601|2019-03-25 04:30,25,20845,20880,20840,20870,876
20190601|2019-03-25 05:00,25,20865,20870,20840,20865,814
20190601|2019-03-25 05:30,25,20865,20890,20860,20865,611
20190601|2019-03-25 06:00,25,20865,20865,20855,20860,968
20190601|2019-03-25 06:30,25,20855,20865,20845,20845,662
20190601|2019-03-25 07:00,25,20845,20875,20845,20870,547
20190601|2019-03-25 07:30,25,20870,20875,20855,20875,1004
20190601|2019-03-25 08:00,25,20875,20875,20845,20850,717
20190601|2019-03-25 08:30,25,20845,20915,20780,20785,4443
20190601|2019-03-25 09:00,25,20785,20810,20755,20800,2711
20190601|2019-03-25 09:30,25,20795,20885,20795,20870,2786
20190601|2019-03-25 10:00,25,20870,20930,20855,20925,1278
20190601|2019-03-25 10:30,25,20925,20925,20865,20865,1153
20190601|2019-03-25 11:00,25,20870,20910,20860,20895,1096
20190601|2019-03-25 11:30,25,20890,20895,20840,20880,1686
20190601|2019-03-25 12:00,25,20880,20900,20860,20865,1188
20190601|2019-03-25 12:30,25,20865,20880,20825,20830,982
20190601|2019-03-25 13:00,25,20830,20845,20800,20815,1268
20190601|2019-03-25 13:30,25,20815,20875,20815,20870,561
20190601|2019-03-25 14:00,25,20880,20925,20870,20920,902
20190601|2019-03-25 14:30,25,20920,20930,20905,20920,1777
20190601|2019-03-25 15:00,25,20925,20960,20910,20960,883
20190601|2019-03-25 15:30,25,20960,20965,20950,20955,162
20190601|2019-03-25 17:00,26,20940,20955,20940,20955,29
20190601|2019-03-25 17:30,26,20955,20955,20940,20940,136
20190601|2019-03-25 18:00,26,20940,20965,20940,20960,199
20190601|2019-03-25 18:30,26,20960,21025,20945,20985,839
20190601|2019-03-25 19:00,26,20980,21080,20980,21065,1808
20190601|2019-03-25 19:30,26,21065,21120,21065,21120,642
20190601|2019-03-25 20:00,26,21115,21160,21110,21135,1110
20190601|2019-03-25 20:30,26,21135,21160,21110,21135,762
20190601|2019-03-25 21:00,26,21140,21210,21135,21175,919
20190601|2019-03-25 21:30,26,21170,21205,21160,21195,345
20190601|2019-03-25 22:00,26,21190,21195,21170,21185,386
20190601|2019-03-25 22:30,26,21180,21215,21175,21205,346
20190601|2019-03-25 23:00,26,21210,21225,21210,21215,224
20190601|2019-03-25 23:30,26,21215,21245,21215,21240,596
20190601|2019-03-26 00:00,26,21240,21265,21230,21235,609
20190601|2019-03-26 00:30,26,21240,21265,21200,21225,1341
20190601|2019-03-26 01:00,26,21230,21245,21140,21160,1576
20190601|2019-03-26 01:30,26,21165,21175,21135,21170,779
20190601|2019-03-26 02:00,26,21175,21175,21150,21155,404
20190601|2019-03-26 02:30,26,21155,21190,21150,21185,1312
20190601|2019-03-26 03:00,26,21190,21190,21140,21160,1544
20190601|2019-03-26 03:30,26,21160,21165,21135,21140,667
20190601|2019-03-26 04:00,26,21140,21215,21140,21205,1320
20190601|2019-03-26 04:30,26,21205,21235,21165,21230,1110
20190601|2019-03-26 05:00,26,21230,21260,21225,21255,857
20190601|2019-03-26 05:30,26,21255,21255,21235,21245,460
20190601|2019-03-26 06:00,26,21250,21265,21235,21265,868
20190601|2019-03-26 06:30,26,21265,21275,21250,21265,608
20190601|2019-03-26 07:00,26,21265,21290,21265,21280,758
20190601|2019-03-26 07:30,26,21275,21280,21255,21265,614
20190601|2019-03-26 08:00,26,21270,21295,21265,21290,975
20190601|2019-03-26 08:30,26,21295,21345,21285,21340,2926
20190601|2019-03-26 09:00,26,21340,21340,21295,21310,1697
20190601|2019-03-26 09:30,26,21315,21330,21280,21325,1956
20190601|2019-03-26 10:00,26,21325,21330,21275,21280,1066
20190601|2019-03-26 10:30,26,21280,21310,21240,21255,1343
20190601|2019-03-26 11:00,26,21260,21285,21235,21250,1270
20190601|2019-03-26 11:30,26,21255,21260,21215,21245,1203
20190601|2019-03-26 12:00,26,21250,21270,21240,21255,629
20190601|2019-03-26 12:30,26,21255,21255,21205,21210,969
20190601|2019-03-26 13:00,26,21210,21220,21200,21200,886
20190601|2019-03-26 13:30,26,21200,21235,21190,21235,436
20190601|2019-03-26 14:00,26,21230,21245,21210,21210,414
20190601|2019-03-26 14:30,26,21210,21275,21205,21270,823
20190601|2019-03-26 15:00,26,21270,21285,21255,21285,321
20190601|2019-03-26 15:30,26,21285,21295,21270,21280,131
20190601|2019-03-26 17:00,27,21300,21300,21245,21260,59
20190601|2019-03-26 17:30,27,21260,21280,21260,21270,78
20190601|2019-03-26 18:00,27,21265,21270,21250,21265,144
20190601|2019-03-26 18:30,27,21270,21340,21260,21340,736
20190601|2019-03-26 19:00,27,21335,21380,21240,21305,2038
20190601|2019-03-26 19:30,27,21300,21315,21260,21300,645
20190601|2019-03-26 20:00,27,21300,21305,21245,21290,1140
20190601|2019-03-26 20:30,27,21290,21305,21260,21300,845
20190601|2019-03-26 21:00,27,21295,21295,21235,21290,742
20190601|2019-03-26 21:30,27,21290,21335,21285,21305,637
20190601|2019-03-26 22:00,27,21300,21315,21275,21295,316
20190601|2019-03-26 22:30,27,21295,21315,21290,21310,289
20190601|2019-03-26 23:00,27,21305,21335,21305,21335,386
20190601|2019-03-26 23:30,27,21335,21345,21330,21335,183
20190601|2019-03-27 00:00,27,21335,21350,21305,21305,309
20190601|2019-03-27 00:30,27,21305,21345,21305,21345,741
20190601|2019-03-27 01:00,27,21345,21390,21340,21375,2590
20190601|2019-03-27 01:30,27,21375,21380,21355,21365,160
20190601|2019-03-27 02:00,27,21365,21370,21355,21360,390
20190601|2019-03-27 02:30,27,21360,21380,21350,21370,566
20190601|2019-03-27 03:00,27,21370,21370,21320,21325,987
20190601|2019-03-27 03:30,27,21325,21335,21315,21315,406
20190601|2019-03-27 04:00,27,21310,21350,21310,21350,523
20190601|2019-03-27 04:30,27,21355,21355,21285,21290,831
20190601|2019-03-27 05:00,27,21290,21290,21250,21265,1011
20190601|2019-03-27 05:30,27,21265,21280,21225,21225,1171
20190601|2019-03-27 06:00,27,21220,21235,21210,21235,557
20190601|2019-03-27 06:30,27,21235,21265,21225,21265,687
20190601|2019-03-27 07:00,27,21270,21275,21235,21270,656
20190601|2019-03-27 07:30,27,21275,21315,21270,21300,763
20190601|2019-03-27 08:00,27,21300,21320,21290,21300,488
20190601|2019-03-27 08:30,27,21300,21330,21225,21230,2676
20190601|2019-03-27 09:00,27,21230,21285,21225,21265,976
20190601|2019-03-27 09:30,27,21265,21275,21165,21185,2514
20190601|2019-03-27 10:00,27,21185,21200,21120,21120,1291
20190601|2019-03-27 10:30,27,21115,21135,21060,21085,2577
20190601|2019-03-27 11:00,27,21085,21140,21075,21135,1305
20190601|2019-03-27 11:30,27,21130,21170,21130,21140,870
20190601|2019-03-27 12:00,27,21140,21195,21115,21185,1331
20190601|2019-03-27 12:30,27,21185,21210,21175,21190,668
20190601|2019-03-27 13:00,27,21190,21210,21160,21170,629
20190601|2019-03-27 13:30,27,21170,21185,21140,21150,661
20190601|2019-03-27 14:00,27,21155,21195,21135,21190,1053
20190601|2019-03-27 14:30,27,21195,21225,21180,21190,1369
20190601|2019-03-27 15:00,27,21185,21200,21180,21200,712
20190601|2019-03-27 15:30,27,21200,21200,21165,21165,92
20190601|2019-03-27 17:00,28,21170,21170,21140,21140,103
20190601|2019-03-27 17:30,28,21145,21160,21145,21150,18
20190601|2019-03-27 18:00,28,21155,21175,21145,21150,220
20190601|2019-03-27 18:30,28,21145,21190,21120,21185,684
20190601|2019-03-27 19:00,28,21180,21190,20980,21005,2444
20190601|2019-03-27 19:30,28,21005,21040,20965,21040,619
20190601|2019-03-27 20:00,28,21040,21040,20965,20980,742
20190601|2019-03-27 20:30,28,20980,21010,20965,20990,466
20190601|2019-03-27 21:00,28,20975,21055,20970,21035,602
20190601|2019-03-27 21:30,28,21040,21090,21015,21065,346
20190601|2019-03-27 22:00,28,21070,21070,21035,21055,172
20190601|2019-03-27 22:30,28,21055,21105,21045,21100,461
20190601|2019-03-27 23:00,28,21095,21110,21070,21080,296
20190601|2019-03-27 23:30,28,21080,21090,21010,21020,551
20190601|2019-03-28 00:00,28,21015,21030,21005,21025,344
20190601|2019-03-28 00:30,28,21025,21060,21000,21010,701
20190601|2019-03-28 01:00,28,21010,21080,20990,21075,1345
20190601|2019-03-28 01:30,28,21070,21085,21060,21070,268
20190601|2019-03-28 02:00,28,21075,21095,21070,21075,693
20190601|2019-03-28 02:30,28,21075,21085,21040,21055,1350
20190601|2019-03-28 03:00,28,21055,21090,21050,21075,1003
20190601|2019-03-28 03:30,28,21075,21150,21070,21145,1251
20190601|2019-03-28 04:00,28,21145,21175,21130,21155,980
20190601|2019-03-28 04:30,28,21155,21170,21140,21155,378
20190601|2019-03-28 05:00,28,21155,21160,21130,21135,767
20190601|2019-03-28 05:30,28,21135,21140,21120,21135,492
20190601|2019-03-28 06:00,28,21135,21135,21095,21100,640
20190601|2019-03-28 06:30,28,21105,21130,21095,21120,520
20190601|2019-03-28 07:00,28,21120,21150,21110,21135,673
20190601|2019-03-28 07:30,28,21140,21160,21120,21150,786
20190601|2019-03-28 08:00,28,21145,21195,21140,21185,685
20190601|2019-03-28 08:30,28,21185,21205,21150,21190,2045
20190601|2019-03-28 09:00,28,21200,21220,21175,21190,1094
20190601|2019-03-28 09:30,28,21190,21205,21155,21155,1121
20190601|2019-03-28 10:00,28,21160,21165,21105,21110,1528
20190601|2019-03-28 10:30,28,21110,21150,21105,21130,762
20190601|2019-03-28 11:00,28,21130,21155,21110,21150,547
20190601|2019-03-28 11:30,28,21150,21170,21140,21165,540
20190601|2019-03-28 12:00,28,21165,21180,21160,21175,674
20190601|2019-03-28 12:30,28,21175,21185,21155,21180,240
20190601|2019-03-28 13:00,28,21185,21190,21175,21185,246
20190601|2019-03-28 13:30,28,21180,21185,21165,21180,406
20190601|2019-03-28 14:00,28,21180,21205,21175,21190,509
20190601|2019-03-28 14:30,28,21190,21215,21190,21210,1150
20190601|2019-03-28 15:00,28,21210,21210,21195,21200,707
20190601|2019-03-28 15:30,28,21205,21225,21200,21215,98
20190601|2019-03-28 17:00,29,21220,21220,21200,21205,15
20190601|2019-03-28 17:30,29,21205,21215,21200,21210,31
20190601|2019-03-28 18:00,29,21210,21265,21205,21245,434
20190601|2019-03-28 18:30,29,21240,21270,21230,21240,489
20190601|2019-03-28 19:00,29,21240,21275,21195,21195,1604
20190601|2019-03-28 19:30,29,21195,21225,21170,21200,859
20190601|2019-03-28 20:00,29,21195,21200,21140,21170,667
20190601|2019-03-28 20:30,29,21170,21205,21155,21170,720
20190601|2019-03-28 21:00,29,21165,21240,21155,21230,503
20190601|2019-03-28 21:30,29,21230,21235,21225,21230,212
20190601|2019-03-28 22:00,29,21225,21235,21215,21230,162
20190601|2019-03-28 22:30,29,21230,21230,21180,21190,385
20190601|2019-03-28 23:00,29,21185,21190,21170,21185,220
20190601|2019-03-28 23:30,29,21185,21210,21180,21185,299
20190601|2019-03-29 00:00,29,21190,21200,21185,21195,213
20190601|2019-03-29 00:30,29,21200,21210,21170,21190,737
20190601|2019-03-29 01:00,29,21185,21220,21180,21205,811
20190601|2019-03-29 01:30,29,21210,21210,21190,21195,91
20190601|2019-03-29 02:00,29,21195,21220,21180,21200,433
20190601|2019-03-29 02:30,29,21200,21215,21190,21210,534
20190601|2019-03-29 03:00,29,21210,21240,21210,21220,1007
20190601|2019-03-29 03:30,29,21225,21235,21205,21205,418
20190601|2019-03-29 04:00,29,21210,21220,21200,21210,622
20190601|2019-03-29 04:30,29,21210,21225,21200,21215,256
20190601|2019-03-29 05:00,29,21210,21215,21155,21160,1307
20190601|2019-03-29 05:30,29,21165,21195,21160,21195,381
20190601|2019-03-29 06:00,29,21195,21240,21195,21225,1180
20190601|2019-03-29 06:30,29,21225,21230,21215,21225,451
20190601|2019-03-29 07:00,29,21225,21235,21210,21225,246
20190601|2019-03-29 07:30,29,21215,21235,21205,21235,466
20190601|2019-03-29 08:00,29,21235,21260,21235,21255,455
20190601|2019-03-29 08:30,29,21255,21260,21220,21235,1258
20190601|2019-03-29 09:00,29,21240,21260,21235,21255,910
20190601|2019-03-29 09:30,29,21255,21260,21200,21225,1327
20190601|2019-03-29 10:00,29,21225,21260,21225,21255,1123
20190601|2019-03-29 10:30,29,21255,21270,21235,21240,1081
20190601|2019-03-29 11:00,29,21235,21245,21225,21235,672
20190601|2019-03-29 11:30,29,21235,21260,21230,21255,665
20190601|2019-03-29 12:00,29,21255,21255,21235,21245,418
20190601|2019-03-29 12:30,29,21245,21245,21225,21230,248
20190601|2019-03-29 13:00,29,21225,21245,21225,21245,304
20190601|2019-03-29 13:30,29,21240,21260,21225,21250,630
20190601|2019-03-29 14:00,29,21250,21260,21225,21225,315
20190601|2019-03-29 14:30,29,21225,21280,21220,21270,2638
20190601|2019-03-29 15:00,29,21270,21300,21260,21300,804
20190601|2019-03-29 15:30,29,21295,21305,21290,21295,160
20190601|2019-03-31 17:00,1,21330,21485,21330,21485,600
20190601|2019-03-31 17:30,1,21485,21560,21480,21540,655
20190601|2019-03-31 18:00,1,21540,21550,21520,21520,518
20190601|2019-03-31 18:30,1,21520,21550,21450,21550,1395
20190601|2019-03-31 19:00,1,21545,21585,21525,21580,1756
20190601|2019-03-31 19:30,1,21580,21585,21545,21560,753
20190601|2019-03-31 20:00,1,21555,21600,21555,21590,413
20190601|2019-03-31 20:30,1,21590,21645,21590,21630,989
20190601|2019-03-31 21:00,1,21630,21665,21615,21660,473
20190601|2019-03-31 21:30,1,21665,21675,21625,21640,603
20190601|2019-03-31 22:00,1,21640,21645,21625,21625,156
20190601|2019-03-31 22:30,1,21620,21630,21590,21600,545
20190601|2019-03-31 23:00,1,21595,21595,21500,21510,1112
20190601|2019-03-31 23:30,1,21515,21530,21495,21500,433
20190601|2019-04-01 00:00,1,21500,21505,21475,21495,388
20190601|2019-04-01 00:30,1,21500,21515,21460,21500,472
20190601|2019-04-01 01:00,1,21505,21510,21450,21470,2142
20190601|2019-04-01 01:30,1,21470,21500,21470,21485,393
20190601|2019-04-01 02:00,1,21485,21505,21470,21485,979
20190601|2019-04-01 02:30,1,21485,21530,21480,21525,902
20190601|2019-04-01 03:00,1,21530,21545,21505,21540,866
20190601|2019-04-01 03:30,1,21545,21550,21535,21535,678
20190601|2019-04-01 04:00,1,21535,21540,21515,21515,594
20190601|2019-04-01 04:30,1,21515,21515,21495,21500,493
20190601|2019-04-01 05:00,1,21495,21510,21485,21490,324
20190601|2019-04-01 05:30,1,21490,21505,21475,21475,460
20190601|2019-04-01 06:00,1,21475,21515,21475,21505,506
20190601|2019-04-01 06:30,1,21510,21515,21500,21515,324
20190601|2019-04-01 07:00,1,21515,21525,21495,21515,534
20190601|2019-04-01 07:30,1,21510,21515,21470,21495,1151
20190601|2019-04-01 08:00,1,21490,21520,21490,21505,389
20190601|2019-04-01 08:30,1,21500,21510,21480,21495,2269
20190601|2019-04-01 09:00,1,21495,21545,21495,21530,1896
20190601|2019-04-01 09:30,1,21540,21565,21535,21565,987
20190601|2019-04-01 10:00,1,21565,21590,21560,21585,970
20190601|2019-04-01 10:30,1,21580,21600,21570,21590,764
20190601|2019-04-01 11:00,1,21590,21605,21575,21590,795
20190601|2019-04-01 11:30,1,21595,21620,21595,21620,427
20190601|2019-04-01 12:00,1,21620,21620,21600,21610,178
20190601|2019-04-01 12:30,1,21615,21620,21610,21615,200
20190601|2019-04-01 13:00,1,21615,21640,21615,21630,922
20190601|2019-04-01 13:30,1,21635,21645,21630,21640,778
20190601|2019-04-01 14:00,1,21640,21640,21615,21630,512
20190601|2019-04-01 14:30,1,21630,21645,21620,21625,1095
20190601|2019-04-01 15:00,1,21625,21645,21615,21645,564
20190601|2019-04-01 15:30,1,21645,21645,21620,21620,87
20190601|2019-04-01 17:00,2,21610,21645,21605,21610,54
20190601|2019-04-01 17:30,2,21610,21610,21610,21610,3
20190601|2019-04-01 18:00,2,21615,21620,21610,21615,64
20190601|2019-04-01 18:30,2,21620,21745,21615,21730,1569
20190601|2019-04-01 19:00,2,21735,21740,21625,21665,1465
20190601|2019-04-01 19:30,2,21670,21670,21600,21600,622
20190601|2019-04-01 20:00,2,21595,21620,21590,21600,487
20190601|2019-04-01 20:30,2,21605,21615,21535,21595,656
20190601|2019-04-01 21:00,2,21600,21600,21550,21570,345
20190601|2019-04-01 21:30,2,21565,21575,21540,21565,201
20190601|2019-04-01 22:00,2,21565,21585,21560,21570,168
20190601|2019-04-01 22:30,2,21570,21580,21525,21550,424
20190601|2019-04-01 23:00,2,21545,21550,21530,21535,100
20190601|2019-04-01 23:30,2,21535,21535,21515,21530,123
20190601|2019-04-02 00:00,2,21530,21540,21525,21535,180
20190601|2019-04-02 00:30,2,21535,21535,21490,21500,422
20190601|2019-04-02 01:00,2,21500,21500,21470,21485,928
20190601|2019-04-02 01:30,2,21490,21500,21480,21500,188
20190601|2019-04-02 02:00,2,21500,21510,21460,21465,1019
20190601|2019-04-02 02:30,2,21465,21520,21465,21510,1316
20190601|2019-04-02 03:00,2,21515,21525,21500,21515,564
20190601|2019-04-02 03:30,2,21515,21520,21485,21500,560
20190601|2019-04-02 04:00,2,21500,21515,21485,21515,279
20190601|2019-04-02 04:30,2,21510,21520,21505,21515,280
20190601|2019-04-02 05:00,2,21515,21520,21510,21520,298
20190601|2019-04-02 05:30,2,21520,21545,21520,21540,497
20190601|2019-04-02 06:00,2,21540,21545,21505,21505,394
20190601|2019-04-02 06:30,2,21510,21545,21510,21545,402
20190601|2019-04-02 07:00,2,21545,21555,21535,21540,445
20190601|2019-04-02 07:30,2,21540,21550,21525,21550,522
20190601|2019-04-02 08:00,2,21545,21545,21535,21545,352
20190601|2019-04-02 08:30,2,21545,21555,21515,21550,1376
20190601|2019-04-02 09:00,2,21545,21560,21505,21560,838
20190601|2019-04-02 09:30,2,21560,21560,21525,21525,866
20190601|2019-04-02 10:00,2,21525,21535,21490,21515,1752
20190601|2019-04-02 10:30,2,21515,21535,21510,21530,800
20190601|2019-04-02 11:00,2,21525,21535,21510,21520,589
20190601|2019-04-02 11:30,2,21520,21530,21515,21520,366
20190601|2019-04-02 12:00,2,21520,21545,21515,21535,576
20190601|2019-04-02 12:30,2,21540,21545,21530,21540,240
20190601|2019-04-02 13:00,2,21540,21545,21535,21545,167
20190601|2019-04-02 13:30,2,21540,21545,21540,21545,171
20190601|2019-04-02 14:00,2,21545,21560,21540,21545,569
20190601|2019-04-02 14:30,2,21545,21555,21535,21540,969
20190601|2019-04-02 15:00,2,21545,21545,21515,21535,420
20190601|2019-04-02 15:30,2,21530,21530,21505,21505,150
20190601|2019-04-02 17:00,3,21515,21530,21510,21530,66
20190601|2019-04-02 17:30,3,21530,21535,21530,21530,26
20190601|2019-04-02 18:00,3,21525,21540,21510,21540,160
20190601|2019-04-02 18:30,3,21540,21570,21540,21555,386
20190601|2019-04-02 19:00,3,21550,21555,21480,21525,1041
20190601|2019-04-02 19:30,3,21530,21665,21530,21660,1955
20190601|2019-04-02 20:00,3,21660,21660,21570,21590,998
20190601|2019-04-02 20:30,3,21585,21685,21580,21655,814
20190601|2019-04-02 21:00,3,21655,21670,21645,21665,396
20190601|2019-04-02 21:30,3,21660,21680,21650,21670,214
20190601|2019-04-02 22:00,3,21670,21675,21645,21675,273
20190601|2019-04-02 22:30,3,21670,21695,21665,21675,392
20190601|2019-04-02 23:00,3,21675,21680,21665,21665,241
20190601|2019-04-02 23:30,3,21670,21695,21670,21695,234
20190601|2019-04-03 00:00,3,21695,21710,21685,21690,624
20190601|2019-04-03 00:30,3,21695,21705,21660,21675,787
20190601|2019-04-03 01:00,3,21680,21730,21680,21725,1847
20190601|2019-04-03 01:30,3,21730,21740,21715,21730,511
20190601|2019-04-03 02:00,3,21730,21750,21725,21740,1199
20190601|2019-04-03 02:30,3,21745,21790,21745,21775,2512
20190601|2019-04-03 03:00,3,21780,21800,21780,21785,1524
20190601|2019-04-03 03:30,3,21785,21805,21780,21795,1026
20190601|2019-04-03 04:00,3,21800,21805,21790,21800,534
20190601|2019-04-03 04:30,3,21805,21815,21795,21800,796
20190601|2019-04-03 05:00,3,21800,21800,21785,21785,493
20190601|2019-04-03 05:30,3,21785,21795,21785,21790,678
20190601|2019-04-03 06:00,3,21790,21810,21790,21810,399
20190601|2019-04-03 06:30,3,21815,21820,21810,21815,151
20190601|2019-04-03 07:00,3,21815,21830,21805,21810,719
20190601|2019-04-03 07:30,3,21815,21825,21800,21805,532
20190601|2019-04-03 08:00,3,21805,21805,21785,21800,517
20190601|2019-04-03 08:30,3,21800,21810,21765,21770,1839
20190601|2019-04-03 09:00,3,21765,21795,21745,21790,1212
20190601|2019-04-03 09:30,3,21785,21810,21775,21805,897
20190601|2019-04-03 10:00,3,21805,21820,21785,21795,1676
20190601|2019-04-03 10:30,3,21795,21820,21795,21820,808
20190601|2019-04-03 11:00,3,21815,21825,21795,21800,603
20190601|2019-04-03 11:30,3,21795,21800,21785,21785,268
20190601|2019-04-03 12:00,3,21785,21795,21775,21785,362
20190601|2019-04-03 12:30,3,21780,21785,21735,21740,425
20190601|2019-04-03 13:00,3,21740,21755,21725,21755,586
20190601|2019-04-03 13:30,3,21755,21755,21735,21740,515
20190601|2019-04-03 14:00,3,21735,21740,21705,21735,1264
20190601|2019-04-03 14:30,3,21730,21750,21725,21750,1093
20190601|2019-04-03 15:00,3,21750,21775,21750,21760,530
20190601|2019-04-03 15:30,3,21760,21770,21755,21760,64
20190601|2019-04-03 17:00,4,21775,21775,21760,21765,30
20190601|2019-04-03 17:30,4,21760,21760,21755,21755,13
20190601|2019-04-03 18:00,4,21765,21770,21750,21765,72
20190601|2019-04-03 18:30,4,21760,21760,21710,21710,535
20190601|2019-04-03 19:00,4,21715,21725,21660,21715,1482
20190601|2019-04-03 19:30,4,21715,21740,21685,21725,647
20190601|2019-04-03 20:00,4,21725,21745,21710,21730,415
20190601|2019-04-03 20:30,4,21730,21775,21730,21760,598
20190601|2019-04-03 21:00,4,21760,21770,21745,21760,407
20190601|2019-04-03 21:30,4,21760,21775,21735,21740,287
20190601|2019-04-03 22:00,4,21735,21735,21705,21735,380
20190601|2019-04-03 22:30,4,21735,21735,21685,21710,516
20190601|2019-04-03 23:00,4,21715,21730,21710,21715,205
20190601|2019-04-03 23:30,4,21710,21710,21690,21700,169
20190601|2019-04-04 00:00,4,21695,21710,21690,21710,148
20190601|2019-04-04 00:30,4,21710,21710,21680,21700,218
20190601|2019-04-04 01:00,4,21700,21705,21685,21690,844
20190601|2019-04-04 01:30,4,21685,21695,21665,21690,405
20190601|2019-04-04 02:00,4,21690,21705,21685,21705,602
20190601|2019-04-04 02:30,4,21700,21710,21700,21700,492
20190601|2019-04-04 03:00,4,21700,21705,21690,21695,618
20190601|2019-04-04 03:30,4,21695,21705,21680,21705,495
20190601|2019-04-04 04:00,4,21705,21705,21700,21700,247
20190601|2019-04-04 04:30,4,21700,21715,21695,21710,426
20190601|2019-04-04 05:00,4,21715,21730,21710,21715,419
20190601|2019-04-04 05:30,4,21720,21735,21715,21730,227
20190601|2019-04-04 06:00,4,21730,21735,21715,21720,155
20190601|2019-04-04 06:30,4,21720,21730,21705,21705,143
20190601|2019-04-04 07:00,4,21710,21720,21700,21715,217
20190601|2019-04-04 07:30,4,21715,21730,21715,21725,278
20190601|2019-04-04 08:00,4,21725,21735,21720,21725,502
20190601|2019-04-04 08:30,4,21725,21770,21720,21745,1628
20190601|2019-04-04 09:00,4,21750,21765,21730,21730,840
20190601|2019-04-04 09:30,4,21730,21760,21715,21755,1456
20190601|2019-04-04 10:00,4,21750,21765,21730,21750,2190
20190601|2019-04-04 10:30,4,21750,21760,21740,21745,585
20190601|2019-04-04 11:00,4,21745,21755,21720,21735,715
20190601|2019-04-04 11:30,4,21735,21745,21720,21740,415
20190601|2019-04-04 12:00,4,21735,21745,21730,21740,235
20190601|2019-04-04 12:30,4,21740,21750,21740,21745,251
20190601|2019-04-04 13:00,4,21745,21765,21740,21755,316
20190601|2019-04-04 13:30,4,21755,21780,21755,21770,315
20190601|2019-04-04 14:00,4,21770,21770,21755,21760,597
20190601|2019-04-04 14:30,4,21760,21775,21760,21765,747
20190601|2019-04-04 15:00,4,21765,21775,21765,21775,380
20190601|2019-04-04 15:30,4,21780,21785,21760,21760,272
20190601|2019-04-04 17:00,5,21770,21770,21750,21760,105
20190601|2019-04-04 17:30,5,21760,21765,21750,21755,16
20190601|2019-04-04 18:00,5,21755,21765,21755,21765,52
20190601|2019-04-04 18:30,5,21765,21770,21730,21735,270
20190601|2019-04-04 19:00,5,21735,21825,21725,21760,1606
20190601|2019-04-04 19:30,5,21760,21780,21745,21760,734
20190601|2019-04-04 20:00,5,21765,21780,21750,21755,728
20190601|2019-04-04 20:30,5,21755,21785,21755,21785,344
20190601|2019-04-04 21:00,5,21785,21785,21765,21780,430
20190601|2019-04-04 21:30,5,21785,21805,21785,21805,236
20190601|2019-04-04 22:00,5,21800,21805,21790,21790,100
20190601|2019-04-04 22:30,5,21790,21810,21790,21810,173
20190601|2019-04-04 23:00,5,21810,21815,21800,21815,193
20190601|2019-04-04 23:30,5,21815,21815,21780,21780,157
20190601|2019-04-05 00:00,5,21785,21790,21765,21780,555
20190601|2019-04-05 00:30,5,21775,21805,21775,21805,421
20190601|2019-04-05 01:00,5,21800,21805,21790,21805,462
20190601|2019-04-05 01:30,5,21800,21805,21795,21805,170
20190601|2019-04-05 02:00,5,21805,21805,21780,21790,831
20190601|2019-04-05 02:30,5,21790,21800,21780,21785,313
20190601|2019-04-05 03:00,5,21785,21800,21785,21785,434
20190601|2019-04-05 03:30,5,21780,21780,21775,21775,331
20190601|2019-04-05 04:00,5,21780,21785,21775,21775,300
20190601|2019-04-05 04:30,5,21775,21805,21775,21805,608
20190601|2019-04-05 05:00,5,21800,21805,21795,21795,183
20190601|2019-04-05 05:30,5,21800,21800,21795,21795,223
20190601|2019-04-05 06:00,5,21795,21800,21790,21795,230
20190601|2019-04-05 06:30,5,21795,21800,21790,21790,311
20190601|2019-04-05 07:00,5,21800,21800,21790,21795,195
20190601|2019-04-05 07:30,5,21795,21850,21795,21810,2844
20190601|2019-04-05 08:00,5,21810,21820,21790,21805,737
20190601|2019-04-05 08:30,5,21805,21815,21790,21805,1313
20190601|2019-04-05 09:00,5,21810,21835,21810,21815,2106
20190601|2019-04-05 09:30,5,21815,21835,21805,21830,784
20190601|2019-04-05 10:00,5,21830,21840,21825,21830,581
20190601|2019-04-05 10:30,5,21830,21835,21810,21820,449
20190601|2019-04-05 11:00,5,21820,21840,21820,21835,299
20190601|2019-04-05 11:30,5,21830,21835,21810,21825,171
20190601|2019-04-05 12:00,5,21825,21830,21825,21825,125
20190601|2019-04-05 12:30,5,21825,21830,21825,21830,114
20190601|2019-04-05 13:00,5,21830,21835,21825,21830,310
20190601|2019-04-05 13:30,5,21830,21840,21825,21835,244
20190601|2019-04-05 14:00,5,21835,21845,21825,21840,418
20190601|2019-04-05 14:30,5,21845,21845,21830,21845,593
20190601|2019-04-05 15:00,5,21845,21865,21845,21865,407
20190601|2019-04-05 15:30,5,21865,21865,21855,21860,181
20190601|2019-04-07 17:00,8,21860,21865,21850,21860,42
20190601|2019-04-07 17:30,8,21855,21860,21850,21850,40
20190601|2019-04-07 18:00,8,21855,21855,21845,21855,59
20190601|2019-04-07 18:30,8,21860,21965,21860,21905,979
20190601|2019-04-07 19:00,8,21905,21905,21815,21835,1492
20190601|2019-04-07 19:30,8,21835,21840,21765,21800,815
20190601|2019-04-07 20:00,8,21800,21810,21780,21795,501
20190601|2019-04-07 20:30,8,21795,21825,21795,21815,490
20190601|2019-04-07 21:00,8,21815,21815,21780,21785,243
20190601|2019-04-07 21:30,8,21785,21795,21765,21785,397
20190601|2019-04-07 22:00,8,21785,21790,21765,21770,240
20190601|2019-04-07 22:30,8,21770,21770,21735,21765,1114
20190601|2019-04-07 23:00,8,21765,21765,21755,21755,181
20190601|2019-04-07 23:30,8,21755,21770,21755,21770,140
20190601|2019-04-08 00:00,8,21765,21765,21735,21745,258
20190601|2019-04-08 00:30,8,21750,21775,21735,21765,476
20190601|2019-04-08 01:00,8,21770,21795,21760,21770,1025
20190601|2019-04-08 01:30,8,21770,21780,21765,21775,160
20190601|2019-04-08 02:00,8,21775,21785,21755,21785,661
20190601|2019-04-08 02:30,8,21785,21790,21770,21775,606
20190601|2019-04-08 03:00,8,21775,21780,21765,21770,575
20190601|2019-04-08 03:30,8,21770,21785,21770,21770,239
20190601|2019-04-08 04:00,8,21770,21775,21765,21775,171
20190601|2019-04-08 04:30,8,21780,21780,21755,21755,274
20190601|2019-04-08 05:00,8,21755,21785,21755,21780,369
20190601|2019-04-08 05:30,8,21780,21790,21770,21785,192
20190601|2019-04-08 06:00,8,21785,21795,21780,21785,172
20190601|2019-04-08 06:30,8,21790,21790,21785,21785,197
20190601|2019-04-08 07:00,8,21785,21790,21785,21785,114
20190601|2019-04-08 07:30,8,21780,21780,21760,21760,318
20190601|2019-04-08 08:00,8,21760,21765,21750,21760,221
20190601|2019-04-08 08:30,8,21760,21765,21715,21730,1572
20190601|2019-04-08 09:00,8,21730,21760,21720,21755,872
20190601|2019-04-08 09:30,8,21755,21775,21750,21755,928
20190601|2019-04-08 10:00,8,21760,21780,21745,21760,1067
20190601|2019-04-08 10:30,8,21760,21785,21755,21755,1003
20190601|2019-04-08 11:00,8,21755,21755,21735,21755,835
20190601|2019-04-08 11:30,8,21750,21760,21750,21755,294
20190601|2019-04-08 12:00,8,21755,21775,21755,21770,231
20190601|2019-04-08 12:30,8,21775,21780,21770,21775,267
20190601|2019-04-08 13:00,8,21775,21785,21775,21780,273
20190601|2019-04-08 13:30,8,21780,21790,21780,21785,241
20190601|2019-04-08 14:00,8,21790,21790,21780,21785,370
20190601|2019-04-08 14:30,8,21785,21800,21780,21795,850
20190601|2019-04-08 15:00,8,21795,21800,21785,21800,387
20190601|2019-04-08 15:30,8,21800,21800,21790,21790,60
20190601|2019-04-08 17:00,9,21815,21815,21785,21790,22
20190601|2019-04-08 17:30,9,21790,21790,21770,21770,86
20190601|2019-04-08 18:00,9,21770,21785,21770,21785,35
20190601|2019-04-08 18:30,9,21790,21790,21755,21755,326
20190601|2019-04-08 19:00,9,21760,21810,21735,21770,1394
20190601|2019-04-08 19:30,9,21770,21770,21715,21725,571
20190601|2019-04-08 20:00,9,21725,21740,21710,21740,396
20190601|2019-04-08 20:30,9,21740,21745,21695,21705,520
20190601|2019-04-08 21:00,9,21705,21725,21705,21720,143
20190601|2019-04-08 21:30,9,21725,21760,21725,21755,169
20190601|2019-04-08 22:00,9,21755,21755,21740,21750,154
20190601|2019-04-08 22:30,9,21750,21790,21750,21785,327
20190601|2019-04-08 23:00,9,21785,21785,21765,21775,99
20190601|2019-04-08 23:30,9,21775,21775,21770,21775,44
20190601|2019-04-09 00:00,9,21770,21775,21750,21775,225
20190601|2019-04-09 00:30,9,21775,21780,21760,21775,322
20190601|2019-04-09 01:00,9,21780,21790,21735,21745,785
20190601|2019-04-09 01:30,9,21745,21755,21745,21750,414
20190601|2019-04-09 02:00,9,21750,21750,21730,21735,807
20190601|2019-04-09 02:30,9,21735,21745,21730,21730,954
20190601|2019-04-09 03:00,9,21735,21745,21730,21735,428
20190601|2019-04-09 03:30,9,21735,21765,21730,21755,809
20190601|2019-04-09 04:00,9,21755,21760,21740,21755,324
20190601|2019-04-09 04:30,9,21760,21770,21750,21755,361
20190601|2019-04-09 05:00,9,21755,21760,21755,21755,264
20190601|2019-04-09 05:30,9,21755,21760,21755,21760,240
20190601|2019-04-09 06:00,9,21760,21760,21750,21755,143
20190601|2019-04-09 06:30,9,21760,21765,21750,21755,415
20190601|2019-04-09 07:00,9,21755,21755,21725,21730,470
20190601|2019-04-09 07:30,9,21725,21725,21700,21700,1046
20190601|2019-04-09 08:00,9,21695,21700,21665,21665,782
20190601|2019-04-09 08:30,9,21665,21665,21585,21625,3966
20190601|2019-04-09 09:00,9,21625,21645,21610,21645,1102
20190601|2019-04-09 09:30,9,21645,21660,21625,21650,1127
20190601|2019-04-09 10:00,9,21650,21670,21645,21650,1106
20190601|2019-04-09 10:30,9,21650,21660,21635,21650,603
20190601|2019-04-09 11:00,9,21645,21670,21645,21665,301
20190601|2019-04-09 11:30,9,21665,21665,21650,21655,227
20190601|2019-04-09 12:00,9,21650,21650,21630,21630,254
20190601|2019-04-09 12:30,9,21630,21640,21625,21630,175
20190601|2019-04-09 13:00,9,21630,21635,21620,21625,290
20190601|2019-04-09 13:30,9,21620,21630,21615,21620,400
20190601|2019-04-09 14:00,9,21615,21630,21610,21610,313
20190601|2019-04-09 14:30,9,21615,21630,21610,21630,594
20190601|2019-04-09 15:00,9,21635,21635,21610,21615,565
20190601|2019-04-09 15:30,9,21620,21620,21610,21610,62
20190601|2019-04-09 17:00,10,21630,21630,21615,21615,60
20190601|2019-04-09 17:30,10,21615,21615,21615,21615,1
20190601|2019-04-09 18:00,10,21615,21620,21605,21605,86
20190601|2019-04-09 18:30,10,21605,21605,21555,21565,642
20190601|2019-04-09 19:00,10,21565,21645,21540,21625,2014
20190601|2019-04-09 19:30,10,21635,21650,21620,21645,421
20190601|2019-04-09 20:00,10,21640,21670,21640,21645,468
20190601|2019-04-09 20:30,10,21645,21650,21590,21625,792
20190601|2019-04-09 21:00,10,21625,21665,21620,21650,658
20190601|2019-04-09 21:30,10,21645,21660,21640,21655,256
20190601|2019-04-09 22:00,10,21655,21660,21640,21655,356
20190601|2019-04-09 22:30,10,21655,21665,21650,21650,311
20190601|2019-04-09 23:00,10,21650,21655,21640,21645,230
20190601|2019-04-09 23:30,10,21645,21650,21640,21650,107
20190601|2019-04-10 00:00,10,21650,21670,21645,21650,363
20190601|2019-04-10 00:30,10,21655,21685,21645,21680,594
20190601|2019-04-10 01:00,10,21680,21710,21670,21685,927
20190601|2019-04-10 01:30,10,21685,21685,21670,21675,122
20190601|2019-04-10 02:00,10,21675,21705,21675,21705,602
20190601|2019-04-10 02:30,10,21710,21725,21695,21695,1167
20190601|2019-04-10 03:00,10,21695,21705,21690,21690,455
20190601|2019-04-10 03:30,10,21695,21705,21685,21685,329
20190601|2019-04-10 04:00,10,21690,21695,21685,21685,381
20190601|2019-04-10 04:30,10,21685,21690,21675,21690,264
20190601|2019-04-10 05:00,10,21690,21700,21690,21700,294
20190601|2019-04-10 05:30,10,21695,21710,21690,21710,254
20190601|2019-04-10 06:00,10,21710,21720,21710,21715,188
20190601|2019-04-10 06:30,10,21720,21725,21705,21705,259
20190601|2019-04-10 07:00,10,21710,21715,21700,21710,313
20190601|2019-04-10 07:30,10,21710,21730,21675,21700,1450
20190601|2019-04-10 08:00,10,21700,21700,21685,21685,392
20190601|2019-04-10 08:30,10,21685,21700,21655,21675,1726
20190601|2019-04-10 09:00,10,21675,21675,21635,21640,1341
20190601|2019-04-10 09:30,10,21640,21665,21630,21635,1258
20190601|2019-04-10 10:00,10,21635,21640,21620,21625,993
20190601|2019-04-10 10:30,10,21625,21645,21625,21635,796
20190601|2019-04-10 11:00,10,21640,21645,21630,21635,446
20190601|2019-04-10 11:30,10,21635,21645,21630,21635,329
20190601|2019-04-10 12:00,10,21635,21635,21610,21625,696
20190601|2019-04-10 12:30,10,21625,21640,21620,21640,397
20190601|2019-04-10 13:00,10,21635,21645,21615,21625,545
20190601|2019-04-10 13:30,10,21625,21640,21620,21635,356
20190601|2019-04-10 14:00,10,21640,21655,21640,21645,786
20190601|2019-04-10 14:30,10,21640,21650,21630,21645,626
20190601|2019-04-10 15:00,10,21650,21655,21640,21640,745
20190601|2019-04-10 15:30,10,21645,21655,21645,21655,127
20190601|2019-04-10 17:00,11,21655,21660,21645,21660,56
20190601|2019-04-10 17:30,11,21660,21660,21645,21650,15
20190601|2019-04-10 18:00,11,21655,21655,21645,21645,21
20190601|2019-04-10 18:30,11,21645,21680,21625,21645,651
20190601|2019-04-10 19:00,11,21645,21665,21625,21640,726
20190601|2019-04-10 19:30,11,21640,21695,21640,21675,709
20190601|2019-04-10 20:00,11,21675,21675,21655,21675,320
20190601|2019-04-10 20:30,11,21675,21715,21645,21645,994
20190601|2019-04-10 21:00,11,21645,21650,21625,21625,568
20190601|2019-04-10 21:30,11,21620,21660,21615,21650,298
20190601|2019-04-10 22:00,11,21650,21655,21620,21625,303
20190601|2019-04-10 22:30,11,21625,21665,21625,21665,322
20190601|2019-04-10 23:00,11,21665,21685,21665,21685,243
20190601|2019-04-10 23:30,11,21685,21700,21675,21690,320
20190601|2019-04-11 00:00,11,21690,21710,21690,21705,446
20190601|2019-04-11 00:30,11,21705,21705,21685,21695,502
20190601|2019-04-11 01:00,11,21695,21700,21665,21675,968
20190601|2019-04-11 01:30,11,21675,21685,21670,21685,283
20190601|2019-04-11 02:00,11,21680,21695,21680,21695,985
20190601|2019-04-11 02:30,11,21695,21695,21630,21635,1839
20190601|2019-04-11 03:00,11,21630,21645,21625,21635,772
20190601|2019-04-11 03:30,11,21640,21655,21635,21655,320
20190601|2019-04-11 04:00,11,21655,21665,21650,21660,515
20190601|2019-04-11 04:30,11,21660,21675,21660,21660,682
20190601|2019-04-11 05:00,11,21660,21670,21660,21670,253
20190601|2019-04-11 05:30,11,21670,21685,21665,21685,445
20190601|2019-04-11 06:00,11,21685,21690,21675,21680,611
20190601|2019-04-11 06:30,11,21680,21685,21675,21680,250
20190601|2019-04-11 07:00,11,21680,21690,21670,21685,639
20190601|2019-04-11 07:30,11,21685,21700,21685,21700,811
20190601|2019-04-11 08:00,11,21690,21705,21690,21695,579
20190601|2019-04-11 08:30,11,21690,21710,21670,21685,1905
20190601|2019-04-11 09:00,11,21685,21705,21680,21700,888
20190601|2019-04-11 09:30,11,21700,21730,21695,21720,1206
20190601|2019-04-11 10:00,11,21720,21740,21710,21725,1385
20190601|2019-04-11 10:30,11,21725,21725,21675,21695,1263
20190601|2019-04-11 11:00,11,21690,21710,21680,21690,653
20190601|2019-04-11 11:30,11,21690,21705,21690,21705,270
20190601|2019-04-11 12:00,11,21700,21720,21700,21715,163
20190601|2019-04-11 12:30,11,21715,21715,21690,21690,412
20190601|2019-04-11 13:00,11,21690,21695,21680,21680,169
20190601|2019-04-11 13:30,11,21680,21690,21675,21685,163
20190601|2019-04-11 14:00,11,21685,21705,21685,21700,214
20190601|2019-04-11 14:30,11,21705,21715,21700,21710,711
20190601|2019-04-11 15:00,11,21715,21715,21700,21710,516
20190601|2019-04-11 15:30,11,21705,21715,21705,21715,72
20190601|2019-04-11 17:00,12,21705,21725,21705,21725,50
20190601|2019-04-11 17:30,12,21720,21730,21720,21725,19
20190601|2019-04-11 18:00,12,21720,21725,21710,21725,49
20190601|2019-04-11 18:30,12,21730,21805,21700,21805,1346
20190601|2019-04-11 19:00,12,21800,21830,21685,21695,2791
20190601|2019-04-11 19:30,12,21700,21750,21695,21750,946
20190601|2019-04-11 20:00,12,21755,21820,21755,21795,1324
20190601|2019-04-11 20:30,12,21795,21810,21765,21800,660
20190601|2019-04-11 21:00,12,21800,21850,21800,21825,791
20190601|2019-04-11 21:30,12,21825,21835,21810,21830,312
20190601|2019-04-11 22:00,12,21825,21840,21815,21820,188
20190601|2019-04-11 22:30,12,21820,21825,21785,21800,516
20190601|2019-04-11 23:00,12,21795,21825,21795,21825,212
20190601|2019-04-11 23:30,12,21825,21845,21820,21845,357
20190601|2019-04-12 00:00,12,21850,21860,21835,21845,377
20190601|2019-04-12 00:30,12,21850,21865,21835,21860,555
20190601|2019-04-12 01:00,12,21855,21860,21840,21840,913
20190601|2019-04-12 01:30,12,21845,21855,21835,21840,526
20190601|2019-04-12 02:00,12,21840,21840,21815,21830,1034
20190601|2019-04-12 02:30,12,21835,21865,21835,21845,1389
20190601|2019-04-12 03:00,12,21845,21925,21845,21915,2977
20190601|2019-04-12 03:30,12,21915,21970,21915,21965,1803
20190601|2019-04-12 04:00,12,21965,21975,21945,21955,887
20190601|2019-04-12 04:30,12,21950,21975,21950,21970,824
20190601|2019-04-12 05:00,12,21970,22030,21970,22025,2660
20190601|2019-04-12 05:30,12,22025,22045,22010,22040,1752
20190601|2019-04-12 06:00,12,22035,22055,22035,22040,1046
20190601|2019-04-12 06:30,12,22040,22040,22030,22030,683
20190601|2019-04-12 07:00,12,22035,22060,22035,22040,822
20190601|2019-04-12 07:30,12,22040,22055,22040,22040,630
20190601|2019-04-12 08:00,12,22050,22055,22035,22050,965
20190601|2019-04-12 08:30,12,22050,22070,22040,22055,2007
20190601|2019-04-12 09:00,12,22055,22055,22020,22030,1649
20190601|2019-04-12 09:30,12,22030,22030,22005,22030,1182
20190601|2019-04-12 10:00,12,22025,22030,22010,22025,807
20190601|2019-04-12 10:30,12,22020,22030,22010,22030,1058
20190601|2019-04-12 11:00,12,22025,22055,22010,22050,785
20190601|2019-04-12 11:30,12,22050,22055,22040,22045,406
20190601|2019-04-12 12:00,12,22045,22055,22045,22050,241
20190601|2019-04-12 12:30,12,22050,22050,22045,22050,164
20190601|2019-04-12 13:00,12,22050,22060,22045,22045,330
20190601|2019-04-12 13:30,12,22050,22050,22040,22045,237
20190601|2019-04-12 14:00,12,22040,22045,22030,22040,794
20190601|2019-04-12 14:30,12,22040,22050,22035,22050,722
20190601|2019-04-12 15:00,12,22055,22065,22045,22065,465
20190601|2019-04-12 15:30,12,22065,22080,22060,22080,136
20190601|2019-04-14 17:00,15,22070,22090,22045,22045,206
20190601|2019-04-14 17:30,15,22045,22050,22040,22045,35
20190601|2019-04-14 18:00,15,22045,22080,22040,22080,200
20190601|2019-04-14 18:30,15,22080,22115,22080,22090,912
20190601|2019-04-14 19:00,15,22090,22160,22075,22150,1367
20190601|2019-04-14 19:30,15,22155,22165,22105,22125,739
20190601|2019-04-14 20:00,15,22130,22140,22105,22130,414
20190601|2019-04-14 20:30,15,22135,22180,22135,22170,551
20190601|2019-04-14 21:00,15,22175,22195,22165,22195,225
20190601|2019-04-14 21:30,15,22190,22220,22190,22220,296
20190601|2019-04-14 22:00,15,22220,22220,22195,22195,209
20190601|2019-04-14 22:30,15,22195,22200,22170,22180,405
20190601|2019-04-14 23:00,15,22175,22190,22175,22185,165
20190601|2019-04-14 23:30,15,22185,22190,22170,22175,152
20190601|2019-04-15 00:00,15,22175,22185,22170,22185,242
20190601|2019-04-15 00:30,15,22185,22185,22160,22165,476
20190601|2019-04-15 01:00,15,22165,22180,22155,22170,1116
20190601|2019-04-15 01:30,15,22175,22175,22145,22160,529
20190601|2019-04-15 02:00,15,22155,22175,22155,22160,491
20190601|2019-04-15 02:30,15,22160,22170,22145,22145,653
20190601|2019-04-15 03:00,15,22145,22155,22130,22140,1023
20190601|2019-04-15 03:30,15,22140,22160,22140,22150,364
20190601|2019-04-15 04:00,15,22150,22160,22145,22160,300
20190601|2019-04-15 04:30,15,22160,22180,22150,22170,1016
20190601|2019-04-15 05:00,15,22165,22170,22150,22165,613
20190601|2019-04-15 05:30,15,22165,22165,22155,22155,218
20190601|2019-04-15 06:00,15,22155,22165,22155,22165,395
20190601|2019-04-15 06:30,15,22165,22170,22150,22150,697
20190601|2019-04-15 07:00,15,22150,22155,22140,22140,454
20190601|2019-04-15 07:30,15,22140,22165,22140,22160,635
20190601|2019-04-15 08:00,15,22160,22165,22155,22160,390
20190601|2019-04-15 08:30,15,22160,22165,22130,22140,1447
20190601|2019-04-15 09:00,15,22140,22165,22130,22130,979
20190601|2019-04-15 09:30,15,22125,22135,22110,22135,1048
20190601|2019-04-15 10:00,15,22135,22145,22125,22140,525
20190601|2019-04-15 10:30,15,22135,22140,22120,22125,528
20190601|2019-04-15 11:00,15,22125,22130,22120,22120,401
20190601|2019-04-15 11:30,15,22115,22135,22115,22130,270
20190601|2019-04-15 12:00,15,22135,22160,22130,22150,877
20190601|2019-04-15 12:30,15,22150,22155,22150,22150,149
20190601|2019-04-15 13:00,15,22155,22160,22145,22160,274
20190601|2019-04-15 13:30,15,22155,22155,22150,22155,226
20190601|2019-04-15 14:00,15,22155,22155,22135,22140,371
20190601|2019-04-15 14:30,15,22135,22140,22125,22140,877
20190601|2019-04-15 15:00,15,22135,22155,22135,22140,156
20190601|2019-04-15 15:30,15,22145,22150,22140,22150,65
20190601|2019-04-15 17:00,16,22145,22145,22145,22145,4
20190601|2019-04-15 17:30,16,22145,22145,22145,22145,3
20190601|2019-04-15 18:00,16,22140,22140,22140,22140,11
20190601|2019-04-15 18:30,16,22140,22150,22125,22135,476
20190601|2019-04-15 19:00,16,22130,22250,22120,22220,1872
20190601|2019-04-15 19:30,16,22220,22250,22205,22225,809
20190601|2019-04-15 20:00,16,22230,22245,22190,22215,1090
20190601|2019-04-15 20:30,16,22215,22225,22185,22205,515
20190601|2019-04-15 21:00,16,22200,22200,22165,22200,418
20190601|2019-04-15 21:30,16,22205,22215,22200,22205,239
20190601|2019-04-15 22:00,16,22210,22225,22200,22225,242
20190601|2019-04-15 22:30,16,22230,22230,22205,22205,381
20190601|2019-04-15 23:00,16,22205,22225,22205,22225,186
20190601|2019-04-15 23:30,16,22220,22225,22215,22225,308
20190601|2019-04-16 00:00,16,22225,22235,22210,22235,377
20190601|2019-04-16 00:30,16,22240,22240,22205,22215,681
20190601|2019-04-16 01:00,16,22215,22230,22200,22205,1059
20190601|2019-04-16 01:30,16,22205,22210,22195,22205,293
20190601|2019-04-16 02:00,16,22205,22220,22195,22215,758
20190601|2019-04-16 02:30,16,22220,22240,22215,22235,459
20190601|2019-04-16 03:00,16,22235,22250,22230,22240,812
20190601|2019-04-16 03:30,16,22245,22270,22240,22265,952
20190601|2019-04-16 04:00,16,22265,22270,22235,22250,658
20190601|2019-04-16 04:30,16,22250,22255,22240,22245,354
20190601|2019-04-16 05:00,16,22245,22260,22245,22250,345
20190601|2019-04-16 05:30,16,22250,22260,22245,22255,344
20190601|2019-04-16 06:00,16,22255,22275,22255,22270,601
20190601|2019-04-16 06:30,16,22275,22285,22270,22280,523
20190601|2019-04-16 07:00,16,22285,22315,22285,22315,812
20190601|2019-04-16 07:30,16,22310,22310,22295,22305,245
20190601|2019-04-16 08:00,16,22305,22310,22295,22300,310
20190601|2019-04-16 08:30,16,22300,22300,22270,22290,1605
20190601|2019-04-16 09:00,16,22290,22300,22275,22285,859
20190601|2019-04-16 09:30,16,22280,22280,22250,22255,1319
20190601|2019-04-16 10:00,16,22255,22280,22250,22275,698
20190601|2019-04-16 10:30,16,22270,22270,22250,22260,388
20190601|2019-04-16 11:00,16,22265,22275,22265,22265,305
20190601|2019-04-16 11:30,16,22265,22275,22255,22275,273
20190601|2019-04-16 12:00,16,22275,22280,22270,22270,348
20190601|2019-04-16 12:30,16,22270,22270,22260,22260,190
20190601|2019-04-16 13:00,16,22260,22275,22255,22275,267
20190601|2019-04-16 13:30,16,22270,22280,22270,22280,388
20190601|2019-04-16 14:00,16,22280,22280,22270,22270,487
20190601|2019-04-16 14:30,16,22270,22270,22235,22250,1555
20190601|2019-04-16 15:00,16,22245,22260,22240,22245,558
20190601|2019-04-16 15:30,16,22245,22245,22235,22240,131
20190601|2019-04-16 17:00,17,22235,22245,22235,22245,113
20190601|2019-04-16 17:30,17,22250,22260,22230,22235,142
20190601|2019-04-16 18:00,17,22235,22245,22235,22245,13
20190601|2019-04-16 18:30,17,22245,22270,22240,22250,449
20190601|2019-04-16 19:00,17,22255,22300,22235,22265,1281
20190601|2019-04-16 19:30,17,22265,22290,22265,22280,315
20190601|2019-04-16 20:00,17,22285,22300,22180,22185,1126
20190601|2019-04-16 20:30,17,22185,22320,22185,22305,1274
20190601|2019-04-16 21:00,17,22305,22335,22270,22285,1485
20190601|2019-04-16 21:30,17,22285,22295,22280,22290,285
20190601|2019-04-16 22:00,17,22285,22285,22245,22245,505
20190601|2019-04-16 22:30,17,22250,22275,22245,22275,287
20190601|2019-04-16 23:00,17,22270,22290,22270,22280,264
20190601|2019-04-16 23:30,17,22275,22280,22265,22265,51
20190601|2019-04-17 00:00,17,22270,22280,22265,22280,289
20190601|2019-04-17 00:30,17,22280,22285,22270,22270,327
20190601|2019-04-17 01:00,17,22275,22285,22255,22265,563
20190601|2019-04-17 01:30,17,22265,22270,22255,22260,124
20190601|2019-04-17 02:00,17,22260,22280,22255,22280,362
20190601|2019-04-17 02:30,17,22280,22280,22260,22265,409
20190601|2019-04-17 03:00,17,22265,22280,22265,22275,242
20190601|2019-04-17 03:30,17,22275,22295,22265,22295,512
20190601|2019-04-17 04:00,17,22295,22295,22280,22290,477
20190601|2019-04-17 04:30,17,22285,22300,22285,22300,218
20190601|2019-04-17 05:00,17,22305,22320,22305,22310,356
20190601|2019-04-17 05:30,17,22315,22315,22310,22310,226
20190601|2019-04-17 06:00,17,22315,22320,22310,22310,279
20190601|2019-04-17 06:30,17,22315,22320,22315,22320,711
20190601|2019-04-17 07:00,17,22315,22325,22315,22320,416
20190601|2019-04-17 07:30,17,22320,22335,22320,22330,663
20190601|2019-04-17 08:00,17,22325,22345,22325,22340,1052
20190601|2019-04-17 08:30,17,22340,22340,22280,22285,2248
20190601|2019-04-17 09:00,17,22280,22300,22265,22295,1813
20190601|2019-04-17 09:30,17,22295,22305,22285,22285,855
20190601|2019-04-17 10:00,17,22290,22300,22265,22265,888
20190601|2019-04-17 10:30,17,22265,22280,22245,22260,1415
20190601|2019-04-17 11:00,17,22255,22265,22245,22265,508
20190601|2019-04-17 11:30,17,22265,22270,22260,22265,276
20190601|2019-04-17 12:00,17,22265,22275,22260,22260,360
20190601|2019-04-17 12:30,17,22260,22280,22260,22260,373
20190601|2019-04-17 13:00,17,22265,22265,22245,22245,443
20190601|2019-04-17 13:30,17,22250,22275,22250,22270,356
20190601|2019-04-17 14:00,17,22270,22280,22270,22280,555
20190601|2019-04-17 14:30,17,22280,22285,22270,22275,631
20190601|2019-04-17 15:00,17,22275,22275,22255,22265,705
20190601|2019-04-17 15:30,17,22270,22270,22255,22255,47
20190601|2019-04-17 17:00,18,22250,22255,22250,22250,30
20190601|2019-04-17 17:30,18,22250,22255,22250,22255,2
20190601|2019-04-17 18:00,18,22260,22265,22260,22265,21
20190601|2019-04-17 18:30,18,22265,22280,22250,22275,247
20190601|2019-04-17 19:00,18,22275,22290,22230,22250,1533
20190601|2019-04-17 19:30,18,22245,22255,22230,22230,263
20190601|2019-04-17 20:00,18,22235,22270,22180,22220,1120
20190601|2019-04-17 20:30,18,22220,22235,22155,22155,1303
20190601|2019-04-17 21:00,18,22160,22175,22145,22175,974
20190601|2019-04-17 21:30,18,22170,22175,22155,22160,304
20190601|2019-04-17 22:00,18,22155,22165,22105,22110,436
20190601|2019-04-17 22:30,18,22110,22120,22080,22110,619
20190601|2019-04-17 23:00,18,22110,22140,22110,22125,361
20190601|2019-04-17 23:30,18,22125,22130,22110,22115,333
20190601|2019-04-18 00:00,18,22115,22115,22085,22085,691
20190601|2019-04-18 00:30,18,22085,22100,22050,22075,1270
20190601|2019-04-18 01:00,18,22075,22125,22070,22120,1493
20190601|2019-04-18 01:30,18,22120,22120,22100,22105,372
20190601|2019-04-18 02:00,18,22105,22125,22105,22120,523
20190601|2019-04-18 02:30,18,22115,22115,22075,22090,1471
20190601|2019-04-18 03:00,18,22085,22100,22055,22085,1288
20190601|2019-04-18 03:30,18,22095,22115,22085,22110,527
20190601|2019-04-18 04:00,18,22110,22110,22100,22105,234
20190601|2019-04-18 04:30,18,22105,22170,22105,22150,1284
20190601|2019-04-18 05:00,18,22150,22165,22140,22155,402
20190601|2019-04-18 05:30,18,22155,22170,22145,22150,204
20190601|2019-04-18 06:00,18,22150,22160,22145,22160,197
20190601|2019-04-18 06:30,18,22165,22165,22150,22165,327
20190601|2019-04-18 07:00,18,22170,22195,22170,22190,986
20190601|2019-04-18 07:30,18,22195,22240,22195,22235,1939
20190601|2019-04-18 08:00,18,22240,22250,22225,22245,767
20190601|2019-04-18 08:30,18,22245,22250,22205,22205,2098
20190601|2019-04-18 09:00,18,22205,22215,22175,22190,1083
20190601|2019-04-18 09:30,18,22190,22210,22175,22205,650
20190601|2019-04-18 10:00,18,22205,22225,22200,22210,982
20190601|2019-04-18 10:30,18,22210,22230,22205,22230,737
20190601|2019-04-18 11:00,18,22230,22240,22225,22240,458
20190601|2019-04-18 11:30,18,22240,22265,22240,22245,617
20190601|2019-04-18 12:00,18,22245,22250,22240,22250,335
20190601|2019-04-18 12:30,18,22250,22260,22240,22255,134
20190601|2019-04-18 13:00,18,22255,22260,22245,22260,87
20190601|2019-04-18 13:30,18,22260,22265,22260,22265,242
20190601|2019-04-18 14:00,18,22265,22265,22245,22250,277
20190601|2019-04-18 14:30,18,22250,22250,22225,22235,893
20190601|2019-04-18 15:00,18,22235,22255,22235,22255,299
20190601|2019-04-18 15:30,18,22255,22265,22255,22265,116
20190601|2019-04-21 17:00,22,22200,22250,22190,22245,88
20190601|2019-04-21 17:30,22,22245,22275,22245,22265,122
20190601|2019-04-21 18:00,22,22260,22265,22240,22240,72
20190601|2019-04-21 18:30,22,22245,22245,22180,22200,588
20190601|2019-04-21 19:00,22,22200,22230,22145,22225,1389
20190601|2019-04-21 19:30,22,22230,22275,22230,22260,1290
20190601|2019-04-21 20:00,22,22255,22255,22115,22115,908
20190601|2019-04-21 20:30,22,22115,22240,22085,22225,1297
20190601|2019-04-21 21:00,22,22220,22235,22210,22225,470
20190601|2019-04-21 21:30,22,22230,22235,22215,22220,148
20190601|2019-04-21 22:00,22,22225,22225,22180,22185,853
20190601|2019-04-21 22:30,22,22190,22200,22175,22185,547
20190601|2019-04-21 23:00,22,22180,22195,22180,22195,132
20190601|2019-04-21 23:30,22,22195,22205,22195,22205,125
20190601|2019-04-22 00:00,22,22205,22215,22205,22210,128
20190601|2019-04-22 00:30,22,22215,22230,22215,22220,302
20190601|2019-04-22 01:00,22,22225,22245,22215,22220,434
20190601|2019-04-22 01:30,22,22220,22220,22205,22220,386
20190601|2019-04-22 02:00,22,22220,22230,22210,22210,208
20190601|2019-04-22 02:30,22,22215,22215,22210,22215,119
20190601|2019-04-22 03:00,22,22210,22215,22210,22215,105
20190601|2019-04-22 03:30,22,22210,22210,22195,22210,165
20190601|2019-04-22 04:00,22,22210,22220,22205,22215,115
20190601|2019-04-22 04:30,22,22215,22220,22210,22220,36
20190601|2019-04-22 05:00,22,22220,22230,22220,22225,86
20190601|2019-04-22 05:30,22,22225,22225,22220,22220,184
20190601|2019-04-22 06:00,22,22225,22225,22215,22215,39
20190601|2019-04-22 06:30,22,22215,22220,22215,22215,119
20190601|2019-04-22 07:00,22,22215,22215,22195,22200,221
20190601|2019-04-22 07:30,22,22200,22205,22180,22185,149
20190601|2019-04-22 08:00,22,22185,22195,22185,22190,158
20190601|2019-04-22 08:30,22,22195,22235,22190,22225,1321
20190601|2019-04-22 09:00,22,22220,22230,22210,22220,544
20190601|2019-04-22 09:30,22,22225,22235,22210,22230,504
20190601|2019-04-22 10:00,22,22225,22235,22215,22235,363
20190601|2019-04-22 10:30,22,22235,22245,22230,22235,288
20190601|2019-04-22 11:00,22,22235,22235,22225,22235,305
20190601|2019-04-22 11:30,22,22240,22240,22225,22230,153
20190601|2019-04-22 12:00,22,22225,22230,22225,22230,117
20190601|2019-04-22 12:30,22,22225,22235,22225,22230,184
20190601|2019-04-22 13:00,22,22230,22240,22230,22240,133
20190601|2019-04-22 13:30,22,22235,22235,22225,22225,139
20190601|2019-04-22 14:00,22,22230,22230,22220,22225,180
20190601|2019-04-22 14:30,22,22230,22250,22225,22245,767
20190601|2019-04-22 15:00,22,22250,22255,22240,22250,588
20190601|2019-04-22 15:30,22,22255,22280,22255,22270,289
20190601|2019-04-22 17:00,23,22240,22270,22240,22260,38
20190601|2019-04-22 17:30,23,22255,22260,22255,22260,4
20190601|2019-04-22 18:00,23,22260,22270,22250,22250,74
20190601|2019-04-22 18:30,23,22250,22250,22230,22240,342
20190601|2019-04-22 19:00,23,22245,22265,22230,22235,667
20190601|2019-04-22 19:30,23,22235,22235,22145,22145,1192
20190601|2019-04-22 20:00,23,22145,22155,22115,22145,867
20190601|2019-04-22 20:30,23,22150,22175,22145,22175,746
20190601|2019-04-22 21:00,23,22175,22180,22155,22155,332
20190601|2019-04-22 21:30,23,22160,22160,22145,22155,212
20190601|2019-04-22 22:00,23,22160,22190,22150,22190,513
20190601|2019-04-22 22:30,23,22190,22215,22190,22205,624
20190601|2019-04-22 23:00,23,22205,22210,22200,22205,134
20190601|2019-04-22 23:30,23,22205,22220,22205,22215,203
20190601|2019-04-23 00:00,23,22220,22220,22210,22220,371
20190601|2019-04-23 00:30,23,22225,22250,22220,22250,842
20190601|2019-04-23 01:00,23,22250,22265,22235,22255,532
20190601|2019-04-23 01:30,23,22255,22255,22240,22245,231
20190601|2019-04-23 02:00,23,22245,22245,22205,22220,560
20190601|2019-04-23 02:30,23,22225,22235,22220,22220,592
20190601|2019-04-23 03:00,23,22225,22250,22225,22235,557
20190601|2019-04-23 03:30,23,22235,22245,22230,22235,356
20190601|2019-04-23 04:00,23,22230,22235,22220,22225,516
20190601|2019-04-23 04:30,23,22220,22225,22215,22225,231
20190601|2019-04-23 05:00,23,22225,22230,22220,22230,299
20190601|2019-04-23 05:30,23,22225,22230,22220,22230,107
20190601|2019-04-23 06:00,23,22230,22250,22230,22245,406
20190601|2019-04-23 06:30,23,22245,22280,22245,22270,1113
20190601|2019-04-23 07:00,23,22275,22285,22265,22270,727
20190601|2019-04-23 07:30,23,22270,22275,22260,22270,200
20190601|2019-04-23 08:00,23,22270,22280,22265,22275,303
20190601|2019-04-23 08:30,23,22275,22280,22260,22280,1325
20190601|2019-04-23 09:00,23,22280,22305,22275,22285,1346
20190601|2019-04-23 09:30,23,22290,22300,22275,22295,925
20190601|2019-04-23 10:00,23,22290,22330,22285,22325,1437
20190601|2019-04-23 10:30,23,22325,22330,22310,22320,938
20190601|2019-04-23 11:00,23,22320,22340,22315,22315,736
20190601|2019-04-23 11:30,23,22315,22320,22305,22320,479
20190601|2019-04-23 12:00,23,22320,22325,22315,22315,262
20190601|2019-04-23 12:30,23,22315,22315,22315,22315,172
20190601|2019-04-23 13:00,23,22310,22320,22310,22320,209
20190601|2019-04-23 13:30,23,22320,22330,22315,22325,243
20190601|2019-04-23 14:00,23,22325,22330,22315,22325,704
20190601|2019-04-23 14:30,23,22325,22340,22325,22335,491
20190601|2019-04-23 15:00,23,22335,22345,22335,22345,561
20190601|2019-04-23 15:30,23,22350,22360,22345,22350,101
20190601|2019-04-23 17:00,24,22345,22360,22345,22345,92
20190601|2019-04-23 17:30,24,22350,22360,22350,22360,144
20190601|2019-04-23 18:00,24,22360,22360,22355,22360,76
20190601|2019-04-23 18:30,24,22360,22370,22350,22350,410
20190601|2019-04-23 19:00,24,22350,22355,22290,22295,1191
20190601|2019-04-23 19:30,24,22295,22330,22295,22330,272
20190601|2019-04-23 20:00,24,22330,22345,22280,22335,1257
20190601|2019-04-23 20:30,24,22335,22340,22290,22300,887
20190601|2019-04-23 21:00,24,22300,22305,22240,22250,1080
20190601|2019-04-23 21:30,24,22245,22260,22240,22250,496
20190601|2019-04-23 22:00,24,22250,22265,22225,22240,457
20190601|2019-04-23 22:30,24,22240,22245,22130,22135,1771
20190601|2019-04-23 23:00,24,22130,22170,22125,22165,795
20190601|2019-04-23 23:30,24,22165,22175,22155,22165,314
20190601|2019-04-24 00:00,24,22165,22205,22165,22195,648
20190601|2019-04-24 00:30,24,22190,22195,22175,22195,548
20190601|2019-04-24 01:00,24,22195,22205,22155,22155,938
20190601|2019-04-24 01:30,24,22155,22175,22150,22175,309
20190601|2019-04-24 02:00,24,22180,22185,22155,22160,515
20190601|2019-04-24 02:30,24,22160,22185,22160,22175,912
20190601|2019-04-24 03:00,24,22180,22185,22135,22180,1059
20190601|2019-04-24 03:30,24,22180,22200,22180,22195,355
20190601|2019-04-24 04:00,24,22195,22215,22195,22215,420
20190601|2019-04-24 04:30,24,22220,22230,22210,22230,777
20190601|2019-04-24 05:00,24,22230,22240,22225,22240,998
20190601|2019-04-24 05:30,24,22235,22235,22215,22215,744
20190601|2019-04-24 06:00,24,22215,22215,22195,22200,293
20190601|2019-04-24 06:30,24,22200,22200,22190,22195,319
20190601|2019-04-24 07:00,24,22195,22205,22195,22200,240
20190601|2019-04-24 07:30,24,22205,22205,22185,22190,422
20190601|2019-04-24 08:00,24,22195,22195,22170,22175,428
20190601|2019-04-24 08:30,24,22175,22180,22135,22160,1681
20190601|2019-04-24 09:00,24,22155,22170,22145,22170,833
20190601|2019-04-24 09:30,24,22165,22190,22155,22185,1204
20190601|2019-04-24 10:00,24,22185,22190,22160,22165,685
20190601|2019-04-24 10:30,24,22165,22190,22160,22165,650
20190601|2019-04-24 11:00,24,22165,22170,22150,22170,374
20190601|2019-04-24 11:30,24,22170,22175,22155,22155,447
20190601|2019-04-24 12:00,24,22155,22170,22145,22170,502
20190601|2019-04-24 12:30,24,22165,22180,22165,22175,174
20190601|2019-04-24 13:00,24,22175,22205,22175,22200,397
20190601|2019-04-24 13:30,24,22195,22230,22195,22225,865
20190601|2019-04-24 14:00,24,22225,22240,22220,22225,919
20190601|2019-04-24 14:30,24,22225,22225,22200,22205,1234
20190601|2019-04-24 15:00,24,22205,22230,22200,22205,784
20190601|2019-04-24 15:30,24,22205,22205,22170,22175,215
20190601|2019-04-24 17:00,25,22170,22240,22170,22225,230
20190601|2019-04-24 17:30,25,22225,22225,22200,22205,46
20190601|2019-04-24 18:00,25,22210,22230,22210,22215,86
20190601|2019-04-24 18:30,25,22210,22230,22190,22195,432
20190601|2019-04-24 19:00,25,22195,22265,22160,22260,1843
20190601|2019-04-24 19:30,25,22265,22285,22230,22235,603
20190601|2019-04-24 20:00,25,22235,22240,22195,22230,546
20190601|2019-04-24 20:30,25,22225,22255,22210,22245,384
20190601|2019-04-24 21:00,25,22250,22285,22245,22270,526
20190601|2019-04-24 21:30,25,22265,22280,22265,22270,134
20190601|2019-04-24 22:00,25,22265,22275,22235,22240,314
20190601|2019-04-24 22:30,25,22240,22305,22230,22265,1130
20190601|2019-04-24 23:00,25,22265,22320,22265,22300,566
20190601|2019-04-24 23:30,25,22300,22315,22300,22300,228
20190601|2019-04-25 00:00,25,22300,22315,22300,22315,233
20190601|2019-04-25 00:30,25,22310,22330,22310,22325,604
20190601|2019-04-25 01:00,25,22320,22355,22300,22315,1926
20190601|2019-04-25 01:30,25,22315,22315,22295,22295,360
20190601|2019-04-25 02:00,25,22300,22300,22235,22260,1294
20190601|2019-04-25 02:30,25,22260,22285,22260,22265,1345
20190601|2019-04-25 03:00,25,22265,22290,22255,22270,539
20190601|2019-04-25 03:30,25,22270,22305,22270,22300,422
20190601|2019-04-25 04:00,25,22300,22310,22290,22290,310
20190601|2019-04-25 04:30,25,22290,22295,22280,22285,207
20190601|2019-04-25 05:00,25,22285,22290,22275,22280,380
20190601|2019-04-25 05:30,25,22280,22280,22250,22255,279
20190601|2019-04-25 06:00,25,22260,22265,22255,22265,194
20190601|2019-04-25 06:30,25,22265,22280,22265,22275,147
20190601|2019-04-25 07:00,25,22275,22280,22260,22265,372
20190601|2019-04-25 07:30,25,22270,22280,22255,22255,359
20190601|2019-04-25 08:00,25,22255,22255,22230,22230,329
20190601|2019-04-25 08:30,25,22230,22230,22170,22210,2277
20190601|2019-04-25 09:00,25,22205,22220,22150,22175,1773
20190601|2019-04-25 09:30,25,22175,22200,22150,22195,1575
20190601|2019-04-25 10:00,25,22200,22230,22180,22215,1395
20190601|2019-04-25 10:30,25,22215,22230,22215,22220,1830
20190601|2019-04-25 11:00,25,22220,22220,22205,22210,811
20190601|2019-04-25 11:30,25,22210,22220,22210,22215,251
20190601|2019-04-25 12:00,25,22220,22225,22215,22225,229
20190601|2019-04-25 12:30,25,22225,22225,22205,22215,188
20190601|2019-04-25 13:00,25,22220,22220,22215,22220,546
20190601|2019-04-25 13:30,25,22220,22220,22215,22220,469
20190601|2019-04-25 14:00,25,22215,22220,22205,22220,399
20190601|2019-04-25 14:30,25,22220,22230,22210,22215,813
20190601|2019-04-25 15:00,25,22215,22215,22200,22210,817
20190601|2019-04-25 15:30,25,22210,22215,22190,22190,119
20190601|2019-04-25 17:00,26,22155,22195,22135,22190,116
20190601|2019-04-25 17:30,26,22190,22190,22180,22180,24
20190601|2019-04-25 18:00,26,22185,22190,22180,22185,35
20190601|2019-04-25 18:30,26,22190,22195,22145,22160,362
20190601|2019-04-25 19:00,26,22165,22195,22095,22130,3314
20190601|2019-04-25 19:30,26,22125,22140,22075,22100,970
20190601|2019-04-25 20:00,26,22095,22195,22065,22165,1457
20190601|2019-04-25 20:30,26,22165,22175,22135,22145,731
20190601|2019-04-25 21:00,26,22140,22165,22115,22150,557
20190601|2019-04-25 21:30,26,22145,22165,22125,22125,291
20190601|2019-04-25 22:00,26,22125,22125,22110,22115,404
20190601|2019-04-25 22:30,26,22120,22150,22120,22145,372
20190601|2019-04-25 23:00,26,22145,22160,22145,22145,346
20190601|2019-04-25 23:30,26,22145,22185,22145,22180,620
20190601|2019-04-26 00:00,26,22180,22230,22175,22225,737
20190601|2019-04-26 00:30,26,22225,22260,22225,22240,1187
20190601|2019-04-26 01:00,26,22245,22275,22205,22255,1640
20190601|2019-04-26 01:30,26,22255,22280,22245,22255,434
20190601|2019-04-26 02:00,26,22250,22260,22210,22220,635
20190601|2019-04-26 02:30,26,22220,22235,22215,22230,600
20190601|2019-04-26 03:00,26,22230,22245,22220,22245,248
20190601|2019-04-26 03:30,26,22245,22255,22230,22235,278
20190601|2019-04-26 04:00,26,22235,22235,22220,22225,163
20190601|2019-04-26 04:30,26,22225,22260,22225,22260,240
20190601|2019-04-26 05:00,26,22260,22270,22245,22265,275
20190601|2019-04-26 05:30,26,22270,22275,22260,22265,159
20190601|2019-04-26 06:00,26,22270,22275,22260,22260,266
20190601|2019-04-26 06:30,26,22260,22265,22250,22250,215
20190601|2019-04-26 07:00,26,22250,22270,22240,22260,792
20190601|2019-04-26 07:30,26,22265,22310,22265,22280,1420
20190601|2019-04-26 08:00,26,22275,22290,22275,22280,349
20190601|2019-04-26 08:30,26,22280,22285,22225,22240,1516
20190601|2019-04-26 09:00,26,22245,22275,22230,22270,729
20190601|2019-04-26 09:30,26,22275,22295,22270,22270,994
20190601|2019-04-26 10:00,26,22275,22300,22265,22300,695
20190601|2019-04-26 10:30,26,22300,22310,22290,22295,1134
20190601|2019-04-26 11:00,26,22290,22305,22285,22295,869
20190601|2019-04-26 11:30,26,22295,22300,22280,22290,298
20190601|2019-04-26 12:00,26,22285,22285,22275,22285,312
20190601|2019-04-26 12:30,26,22285,22295,22280,22295,201
20190601|2019-04-26 13:00,26,22295,22310,22275,22305,348
20190601|2019-04-26 13:30,26,22305,22305,22290,22300,155
20190601|2019-04-26 14:00,26,22305,22315,22295,22305,595
20190601|2019-04-26 14:30,26,22305,22330,22305,22325,823
20190601|2019-04-26 15:00,26,22320,22345,22320,22345,592
20190601|2019-04-26 15:30,26,22340,22365,22340,22340,371
20190601|2019-04-28 17:00,29,22355,22355,22335,22345,62
20190601|2019-04-28 17:30,29,22345,22350,22345,22350,16
20190601|2019-04-28 18:00,29,22350,22355,22350,22350,10
20190601|2019-04-28 18:30,29,22345,22370,22335,22355,162
20190601|2019-04-28 19:00,29,22360,22430,22355,22415,538
20190601|2019-04-28 19:30,29,22405,22420,22390,22410,187
20190601|2019-04-28 20:00,29,22405,22450,22395,22430,367
20190601|2019-04-28 20:30,29,22425,22445,22410,22425,167
20190601|2019-04-28 21:00,29,22425,22455,22425,22435,166
20190601|2019-04-28 21:30,29,22440,22440,22420,22425,75
20190601|2019-04-28 22:00,29,22430,22435,22420,22430,24
20190601|2019-04-28 22:30,29,22430,22430,22420,22420,40
20190601|2019-04-28 23:00,29,22415,22420,22410,22420,23
20190601|2019-04-28 23:30,29,22420,22420,22410,22420,13
20190601|2019-04-29 00:00,29,22415,22415,22405,22405,109
20190601|2019-04-29 00:30,29,22410,22430,22410,22420,130
20190601|2019-04-29 01:00,29,22420,22430,22410,22415,178
20190601|2019-04-29 01:30,29,22415,22415,22405,22405,334
20190601|2019-04-29 02:00,29,22405,22420,22405,22415,416
20190601|2019-04-29 02:30,29,22415,22430,22405,22425,224
20190601|2019-04-29 03:00,29,22425,22450,22425,22435,237
20190601|2019-04-29 03:30,29,22435,22435,22410,22410,130
20190601|2019-04-29 04:00,29,22410,22415,22375,22395,229
20190601|2019-04-29 04:30,29,22395,22400,22370,22380,356
20190601|2019-04-29 05:00,29,22380,22395,22375,22385,99
20190601|2019-04-29 05:30,29,22380,22380,22355,22355,173
20190601|2019-04-29 06:00,29,22355,22365,22345,22345,237
20190601|2019-04-29 06:30,29,22350,22365,22350,22360,104
20190601|2019-04-29 07:00,29,22365,22370,22355,22365,83
20190601|2019-04-29 07:30,29,22365,22395,22360,22395,174
20190601|2019-04-29 08:00,29,22390,22395,22380,22385,212
20190601|2019-04-29 08:30,29,22385,22405,22375,22390,890
20190601|2019-04-29 09:00,29,22395,22400,22370,22390,677
20190601|2019-04-29 09:30,29,22390,22420,22385,22415,513
20190601|2019-04-29 10:00,29,22415,22425,22405,22410,471
20190601|2019-04-29 10:30,29,22410,22415,22390,22395,584
20190601|2019-04-29 11:00,29,22390,22430,22380,22430,305
20190601|2019-04-29 11:30,29,22430,22435,22415,22430,297
20190601|2019-04-29 12:00,29,22425,22430,22425,22430,99
20190601|2019-04-29 12:30,29,22430,22435,22425,22430,117
20190601|2019-04-29 13:00,29,22435,22455,22435,22455,426
20190601|2019-04-29 13:30,29,22450,22450,22440,22450,130
20190601|2019-04-29 14:00,29,22445,22445,22410,22410,325
20190601|2019-04-29 14:30,29,22415,22430,22410,22420,546
20190601|2019-04-29 15:00,29,22425,22425,22380,22385,748
20190601|2019-04-29 15:30,29,22390,22405,22385,22405,102
20190601|2019-04-29 17:00,30,22385,22385,22365,22365,123
20190601|2019-04-29 17:30,30,22365,22380,22365,22375,45
20190601|2019-04-29 18:00,30,22375,22385,22375,22380,9
20190601|2019-04-29 18:30,30,22375,22400,22365,22375,145
20190601|2019-04-29 19:00,30,22380,22380,22365,22380,134
20190601|2019-04-29 19:30,30,22380,22390,22360,22375,66
20190601|2019-04-29 20:00,30,22385,22385,22285,22285,1414
20190601|2019-04-29 20:30,30,22290,22325,22265,22295,563
20190601|2019-04-29 21:00,30,22300,22365,22300,22360,560
20190601|2019-04-29 21:30,30,22360,22385,22350,22355,273
20190601|2019-04-29 22:00,30,22360,22360,22335,22340,143
20190601|2019-04-29 22:30,30,22350,22355,22350,22355,43
20190601|2019-04-29 23:00,30,22355,22355,22340,22340,29
20190601|2019-04-29 23:30,30,22340,22345,22315,22315,177
20190601|2019-04-30 00:00,30,22315,22370,22310,22340,279
20190601|2019-04-30 00:30,30,22340,22360,22325,22355,487
20190601|2019-04-30 01:00,30,22355,22360,22325,22330,389
20190601|2019-04-30 01:30,30,22330,22350,22320,22350,237
20190601|2019-04-30 02:00,30,22350,22355,22320,22320,402
20190601|2019-04-30 02:30,30,22315,22320,22300,22320,220
20190601|2019-04-30 03:00,30,22320,22340,22320,22335,296
20190601|2019-04-30 03:30,30,22340,22355,22340,22345,110
20190601|2019-04-30 04:00,30,22350,22360,22350,22355,173
20190601|2019-04-30 04:30,30,22355,22370,22345,22355,163
20190601|2019-04-30 05:00,30,22360,22365,22340,22345,189
20190601|2019-04-30 05:30,30,22345,22375,22345,22365,228
20190601|2019-04-30 06:00,30,22365,22370,22350,22370,193
20190601|2019-04-30 06:30,30,22370,22375,22360,22365,79
20190601|2019-04-30 07:00,30,22370,22395,22355,22375,536
20190601|2019-04-30 07:30,30,22375,22390,22350,22360,256
20190601|2019-04-30 08:00,30,22355,22370,22350,22365,244
20190601|2019-04-30 08:30,30,22360,22365,22330,22355,1389
20190601|2019-04-30 09:00,30,22355,22375,22335,22350,954
20190601|2019-04-30 09:30,30,22350,22380,22340,22355,836
20190601|2019-04-30 10:00,30,22355,22355,22270,22335,2233
20190601|2019-04-30 10:30,30,22335,22405,22335,22370,1382
20190601|2019-04-30 11:00,30,22375,22390,22365,22375,607
20190601|2019-04-30 11:30,30,22370,22375,22315,22335,975
20190601|2019-04-30 12:00,30,22340,22360,22325,22335,490
20190601|2019-04-30 12:30,30,22335,22400,22330,22375,672
20190601|2019-04-30 13:00,30,22380,22385,22360,22370,281
20190601|2019-04-30 13:30,30,22375,22385,22355,22360,334
20190601|2019-04-30 14:00,30,22365,22370,22350,22355,526
20190601|2019-04-30 14:30,30,22355,22380,22335,22350,2424
20190601|2019-04-30 15:00,30,22345,22375,22345,22350,452
20190601|2019-04-30 15:30,30,22350,22420,22350,22410,396
20190601|2019-04-30 17:00,1,22435,22435,22405,22405,86
20190601|2019-04-30 17:30,1,22405,22405,22390,22400,51
20190601|2019-04-30 18:00,1,22400,22400,22395,22400,15
20190601|2019-04-30 18:30,1,22405,22410,22390,22410,136
20190601|2019-04-30 19:00,1,22410,22410,22385,22390,184
20190601|2019-04-30 19:30,1,22390,22415,22390,22415,65
20190601|2019-04-30 20:00,1,22415,22425,22405,22415,61
20190601|2019-04-30 20:30,1,22410,22430,22410,22430,88
20190601|2019-04-30 21:00,1,22435,22445,22435,22440,235
20190601|2019-04-30 21:30,1,22440,22470,22440,22465,194
20190601|2019-04-30 22:00,1,22460,22470,22450,22455,77
20190601|2019-04-30 22:30,1,22450,22450,22445,22450,23
20190601|2019-04-30 23:00,1,22445,22445,22440,22445,17
20190601|2019-04-30 23:30,1,22450,22455,22450,22450,20
20190601|2019-05-01 00:00,1,22455,22465,22450,22450,33
20190601|2019-05-01 00:30,1,22450,22465,22450,22465,86
20190601|2019-05-01 01:00,1,22470,22475,22460,22470,137
20190601|2019-05-01 01:30,1,22465,22465,22460,22465,46
20190601|2019-05-01 02:00,1,22460,22470,22445,22470,70
20190601|2019-05-01 02:30,1,22465,22470,22460,22470,171
20190601|2019-05-01 03:00,1,22465,22465,22450,22450,89
20190601|2019-05-01 03:30,1,22450,22455,22445,22450,77
20190601|2019-05-01 04:00,1,22450,22450,22435,22445,77
20190601|2019-05-01 04:30,1,22440,22440,22415,22415,138
20190601|2019-05-01 05:00,1,22415,22425,22415,22425,58
20190601|2019-05-01 05:30,1,22430,22435,22390,22400,376
20190601|2019-05-01 06:00,1,22395,22420,22395,22410,182
20190601|2019-05-01 06:30,1,22410,22415,22410,22410,22
20190601|2019-05-01 07:00,1,22410,22420,22395,22405,356
20190601|2019-05-01 07:30,1,22405,22420,22375,22390,522
20190601|2019-05-01 08:00,1,22390,22390,22370,22375,199
20190601|2019-05-01 08:30,1,22375,22375,22340,22370,1330
20190601|2019-05-01 09:00,1,22370,22370,22305,22315,1147
20190601|2019-05-01 09:30,1,22315,22345,22305,22340,452
20190601|2019-05-01 10:00,1,22335,22370,22330,22360,492
20190601|2019-05-01 10:30,1,22360,22380,22345,22360,440
20190601|2019-05-01 11:00,1,22355,22355,22295,22305,251
20190601|2019-05-01 11:30,1,22310,22315,22280,22295,427
20190601|2019-05-01 12:00,1,22300,22325,22280,22290,580
20190601|2019-05-01 12:30,1,22285,22325,22285,22315,246
20190601|2019-05-01 13:00,1,22320,22380,22300,22355,1178
20190601|2019-05-01 13:30,1,22355,22380,22285,22370,1952
20190601|2019-05-01 14:00,1,22370,22375,22310,22325,960
20190601|2019-05-01 14:30,1,22325,22325,22240,22250,1945
20190601|2019-05-01 15:00,1,22255,22255,22195,22230,632
20190601|2019-05-01 15:30,1,22225,22225,22170,22185,211
20190601|2019-05-01 17:00,2,22155,22195,22155,22175,129
20190601|2019-05-01 17:30,2,22175,22180,22175,22175,34
20190601|2019-05-01 18:00,2,22180,22200,22180,22195,45
20190601|2019-05-01 18:30,2,22195,22225,22180,22190,408
20190601|2019-05-01 19:00,2,22185,22245,22185,22245,538
20190601|2019-05-01 19:30,2,22240,22295,22240,22290,342
20190601|2019-05-01 20:00,2,22290,22290,22250,22285,235
20190601|2019-05-01 20:30,2,22290,22310,22255,22280,255
20190601|2019-05-01 21:00,2,22275,22310,22275,22290,403
20190601|2019-05-01 21:30,2,22290,22295,22265,22285,231
20190601|2019-05-01 22:00,2,22290,22310,22290,22305,131
20190601|2019-05-01 22:30,2,22305,22320,22295,22295,149
20190601|2019-05-01 23:00,2,22290,22290,22280,22285,90
20190601|2019-05-01 23:30,2,22290,22290,22280,22280,35
20190601|2019-05-02 00:00,2,22280,22305,22275,22290,171
20190601|2019-05-02 00:30,2,22295,22305,22295,22300,76
20190601|2019-05-02 01:00,2,22300,22325,22300,22305,283
20190601|2019-05-02 01:30,2,22305,22345,22300,22335,373
20190601|2019-05-02 02:00,2,22335,22335,22290,22295,446
20190601|2019-05-02 02:30,2,22295,22340,22290,22320,335
20190601|2019-05-02 03:00,2,22320,22335,22305,22335,320
20190601|2019-05-02 03:30,2,22340,22350,22325,22335,170
20190601|2019-05-02 04:00,2,22340,22365,22335,22340,176
20190601|2019-05-02 04:30,2,22350,22360,22345,22350,57
20190601|2019-05-02 05:00,2,22350,22355,22320,22325,89
20190601|2019-05-02 05:30,2,22320,22335,22310,22320,184
20190601|2019-05-02 06:00,2,22325,22325,22285,22305,293
20190601|2019-05-02 06:30,2,22305,22325,22300,22320,248
20190601|2019-05-02 07:00,2,22320,22320,22280,22285,406
20190601|2019-05-02 07:30,2,22285,22295,22270,22280,305
20190601|2019-05-02 08:00,2,22280,22290,22275,22285,212
20190601|2019-05-02 08:30,2,22285,22325,22255,22320,1283
20190601|2019-05-02 09:00,2,22315,22355,22310,22320,873
20190601|2019-05-02 09:30,2,22320,22345,22290,22295,740
20190601|2019-05-02 10:00,2,22290,22325,22200,22210,1745
20190601|2019-05-02 10:30,2,22215,22255,22170,22195,2616
20190601|2019-05-02 11:00,2,22200,22225,22175,22215,1189
20190601|2019-05-02 11:30,2,22215,22260,22205,22240,1315
20190601|2019-05-02 12:00,2,22240,22280,22220,22275,951
20190601|2019-05-02 12:30,2,22275,22300,22250,22250,756
20190601|2019-05-02 13:00,2,22250,22280,22240,22255,340
20190601|2019-05-02 13:30,2,22255,22280,22225,22245,487
20190601|2019-05-02 14:00,2,22245,22295,22240,22290,548
20190601|2019-05-02 14:30,2,22285,22305,22270,22300,1169
20190601|2019-05-02 15:00,2,22305,22305,22265,22280,183
20190601|2019-05-02 15:30,2,22285,22300,22285,22300,33
20190601|2019-05-02 17:00,3,22285,22310,22285,22285,85
20190601|2019-05-02 17:30,3,22290,22305,22290,22295,15
20190601|2019-05-02 18:00,3,22300,22300,22295,22295,22
20190601|2019-05-02 18:30,3,22295,22305,22280,22285,187
20190601|2019-05-02 19:00,3,22280,22280,22235,22275,501
20190601|2019-05-02 19:30,3,22270,22280,22265,22270,56
20190601|2019-05-02 20:00,3,22270,22270,22225,22240,240
20190601|2019-05-02 20:30,3,22240,22255,22210,22255,186
20190601|2019-05-02 21:00,3,22255,22265,22230,22255,91
20190601|2019-05-02 21:30,3,22260,22290,22255,22290,94
20190601|2019-05-02 22:00,3,22295,22325,22285,22295,514
20190601|2019-05-02 22:30,3,22300,22305,22290,22295,48
20190601|2019-05-02 23:00,3,22290,22300,22285,22290,26
20190601|2019-05-02 23:30,3,22300,22300,22290,22300,28
20190601|2019-05-03 00:00,3,22300,22305,22290,22305,61
20190601|2019-05-03 00:30,3,22305,22310,22295,22310,212
20190601|2019-05-03 01:00,3,22305,22320,22285,22290,273
20190601|2019-05-03 01:30,3,22290,22295,22285,22295,123
20190601|2019-05-03 02:00,3,22295,22310,22290,22300,180
20190601|2019-05-03 02:30,3,22300,22320,22300,22315,219
20190601|2019-05-03 03:00,3,22320,22345,22320,22340,238
20190601|2019-05-03 03:30,3,22340,22355,22335,22345,150
20190601|2019-05-03 04:00,3,22340,22350,22335,22340,163
20190601|2019-05-03 04:30,3,22345,22350,22315,22315,208
20190601|2019-05-03 05:00,3,22315,22330,22315,22325,110
20190601|2019-05-03 05:30,3,22325,22330,22315,22315,129
20190601|2019-05-03 06:00,3,22315,22330,22310,22330,183
20190601|2019-05-03 06:30,3,22335,22370,22335,22365,684
20190601|2019-05-03 07:00,3,22365,22370,22350,22360,509
20190601|2019-05-03 07:30,3,22360,22400,22340,22390,1070
20190601|2019-05-03 08:00,3,22390,22395,22365,22375,475
20190601|2019-05-03 08:30,3,22380,22405,22365,22385,1104
20190601|2019-05-03 09:00,3,22385,22400,22350,22370,1029
20190601|2019-05-03 09:30,3,22370,22415,22365,22415,833
20190601|2019-05-03 10:00,3,22415,22435,22405,22415,1005
20190601|2019-05-03 10:30,3,22420,22460,22420,22450,883
20190601|2019-05-03 11:00,3,22455,22465,22450,22465,367
20190601|2019-05-03 11:30,3,22470,22475,22445,22460,721
20190601|2019-05-03 12:00,3,22460,22475,22455,22470,350
20190601|2019-05-03 12:30,3,22475,22485,22470,22475,239
20190601|2019-05-03 13:00,3,22475,22475,22460,22465,226
20190601|2019-05-03 13:30,3,22465,22465,22440,22450,273
20190601|2019-05-03 14:00,3,22445,22455,22435,22450,451
20190601|2019-05-03 14:30,3,22450,22490,22450,22470,1013
20190601|2019-05-03 15:00,3,22470,22485,22470,22485,244
20190601|2019-05-03 15:30,3,22490,22490,22475,22475,114
20190601|2019-05-05 17:00,6,22200,22225,21915,21955,2606
20190601|2019-05-05 17:30,6,21955,22010,21940,22010,321
20190601|2019-05-05 18:00,6,22015,22045,21985,22045,550
20190601|2019-05-05 18:30,6,22045,22170,22020,22040,3197
20190601|2019-05-05 19:00,6,22045,22095,22005,22030,1714
20190601|2019-05-05 19:30,6,22020,22030,21950,21970,1486
20190601|2019-05-05 20:00,6,21960,21985,21925,21960,1132
20190601|2019-05-05 20:30,6,21960,22005,21960,22005,524
20190601|2019-05-05 21:00,6,21995,22000,21960,21970,358
20190601|2019-05-05 21:30,6,21970,21985,21930,21945,489
20190601|2019-05-05 22:00,6,21950,21975,21920,21945,1067
20190601|2019-05-05 22:30,6,21950,21955,21915,21920,219
20190601|2019-05-05 23:00,6,21920,21930,21915,21920,155
20190601|2019-05-05 23:30,6,21920,22040,21920,22030,745
20190601|2019-05-06 00:00,6,22040,22045,21985,22030,914
20190601|2019-05-06 00:30,6,22025,22075,22020,22045,804
20190601|2019-05-06 01:00,6,22045,22075,22005,22005,564
20190601|2019-05-06 01:30,6,22005,22030,21985,21995,924
20190601|2019-05-06 02:00,6,21990,22055,21975,22020,3469
20190601|2019-05-06 02:30,6,22015,22030,21960,21980,1399
20190601|2019-05-06 03:00,6,21985,21995,21960,21965,1563
20190601|2019-05-06 03:30,6,21965,21970,21920,21935,1018
20190601|2019-05-06 04:00,6,21935,21945,21920,21925,766
20190601|2019-05-06 04:30,6,21925,21955,21915,21945,593
20190601|2019-05-06 05:00,6,21945,21975,21935,21970,592
20190601|2019-05-06 05:30,6,21965,21995,21965,21985,369
20190601|2019-05-06 06:00,6,21980,22000,21965,21980,646
20190601|2019-05-06 06:30,6,21980,22005,21980,21990,622
20190601|2019-05-06 07:00,6,21995,22030,21980,22025,660
20190601|2019-05-06 07:30,6,22025,22035,21995,22005,674
20190601|2019-05-06 08:00,6,22005,22015,21965,21965,517
20190601|2019-05-06 08:30,6,21970,22085,21950,22085,3034
20190601|2019-05-06 09:00,6,22080,22105,22050,22080,1898
20190601|2019-05-06 09:30,6,22080,22140,22075,22130,1558
20190601|2019-05-06 10:00,6,22130,22185,22120,22180,1369
20190601|2019-05-06 10:30,6,22185,22190,22110,22115,1510
20190601|2019-05-06 11:00,6,22125,22140,22110,22120,552
20190601|2019-05-06 11:30,6,22120,22145,22100,22100,810
20190601|2019-05-06 12:00,6,22100,22130,22090,22130,481
20190601|2019-05-06 12:30,6,22130,22160,22125,22160,433
20190601|2019-05-06 13:00,6,22160,22170,22150,22170,285
20190601|2019-05-06 13:30,6,22170,22230,22170,22210,1574
20190601|2019-05-06 14:00,6,22210,22220,22185,22200,1081
20190601|2019-05-06 14:30,6,22195,22220,22185,22205,966
20190601|2019-05-06 15:00,6,22200,22220,22190,22200,370
20190601|2019-05-06 15:30,6,22200,22205,22080,22085,153
20190601|2019-05-06 17:00,7,22115,22115,22020,22040,759
20190601|2019-05-06 17:30,7,22040,22050,22035,22050,295
20190601|2019-05-06 18:00,7,22050,22070,22045,22070,268
20190601|2019-05-06 18:30,7,22075,22150,22075,22125,1688
20190601|2019-05-06 19:00,7,22125,22150,21985,22005,2991
20190601|2019-05-06 19:30,7,22005,22025,21980,21990,1192
20190601|2019-05-06 20:00,7,21990,22025,21955,22015,1296
20190601|2019-05-06 20:30,7,22015,22065,22010,22040,973
20190601|2019-05-06 21:00,7,22040,22080,22040,22080,847
20190601|2019-05-06 21:30,7,22075,22075,22035,22045,413
20190601|2019-05-06 22:00,7,22045,22045,22020,22030,616
20190601|2019-05-06 22:30,7,22025,22040,21935,21955,1383
20190601|2019-05-06 23:00,7,21955,21965,21915,21915,821
20190601|2019-05-06 23:30,7,21910,21930,21895,21925,1194
20190601|2019-05-07 00:00,7,21930,21930,21870,21890,868
20190601|2019-05-07 00:30,7,21890,21915,21870,21910,1076
20190601|2019-05-07 01:00,7,21915,22065,21905,22055,3475
20190601|2019-05-07 01:30,7,22055,22065,22030,22035,1028
20190601|2019-05-07 02:00,7,22035,22050,21990,22005,1463
20190601|2019-05-07 02:30,7,22005,22020,21985,21990,2386
20190601|2019-05-07 03:00,7,21985,21995,21970,21975,983
20190601|2019-05-07 03:30,7,21970,21980,21935,21940,1480
20190601|2019-05-07 04:00,7,21935,21945,21915,21920,1065
20190601|2019-05-07 04:30,7,21920,21920,21905,21915,810
20190601|2019-05-07 05:00,7,21920,21925,21905,21920,359
20190601|2019-05-07 05:30,7,21920,21930,21890,21895,449
20190601|2019-05-07 06:00,7,21895,21910,21890,21910,467
20190601|2019-05-07 06:30,7,21910,21930,21870,21875,1571
20190601|2019-05-07 07:00,7,21875,21910,21860,21910,643
20190601|2019-05-07 07:30,7,21905,21910,21895,21895,556
20190601|2019-05-07 08:00,7,21890,21895,21835,21850,1702
20190601|2019-05-07 08:30,7,21850,21870,21775,21795,4063
20190601|2019-05-07 09:00,7,21790,21795,21720,21765,4233
20190601|2019-05-07 09:30,7,21760,21765,21680,21695,2933
20190601|2019-05-07 10:00,7,21690,21715,21665,21700,3676
20190601|2019-05-07 10:30,7,21705,21735,21645,21665,5026
20190601|2019-05-07 11:00,7,21660,21685,21635,21680,2236
20190601|2019-05-07 11:30,7,21685,21695,21640,21645,1350
20190601|2019-05-07 12:00,7,21640,21645,21580,21590,1680
20190601|2019-05-07 12:30,7,21590,21595,21555,21565,2049
20190601|2019-05-07 13:00,7,21565,21600,21535,21545,2348
20190601|2019-05-07 13:30,7,21550,21580,21520,21565,1200
20190601|2019-05-07 14:00,7,21565,21590,21540,21550,1234
20190601|2019-05-07 14:30,7,21550,21625,21515,21610,2119
20190601|2019-05-07 15:00,7,21615,21665,21610,21665,1140
20190601|2019-05-07 15:30,7,21665,21670,21660,21665,226
20190601|2019-05-07 17:00,8,21660,21675,21630,21645,195
20190601|2019-05-07 17:30,8,21640,21660,21640,21650,69
20190601|2019-05-07 18:00,8,21650,21660,21640,21645,169
20190601|2019-05-07 18:30,8,21645,21645,21590,21600,1356
20190601|2019-05-07 19:00,8,21600,21625,21555,21585,3004
20190601|2019-05-07 19:30,8,21580,21590,21540,21550,1044
20190601|2019-05-07 20:00,8,21555,21610,21545,21585,1339
20190601|2019-05-07 20:30,8,21590,21600,21555,21560,1082
20190601|2019-05-07 21:00,8,21560,21590,21545,21585,1267
20190601|2019-05-07 21:30,8,21575,21595,21565,21575,466
20190601|2019-05-07 22:00,8,21580,21600,21560,21590,501
20190601|2019-05-07 22:30,8,21585,21595,21545,21555,816
20190601|2019-05-07 23:00,8,21555,21565,21535,21545,544
20190601|2019-05-07 23:30,8,21545,21550,21525,21530,711
20190601|2019-05-08 00:00,8,21530,21535,21510,21525,812
20190601|2019-05-08 00:30,8,21525,21590,21520,21590,1551
20190601|2019-05-08 01:00,8,21585,21605,21550,21565,1591
20190601|2019-05-08 01:30,8,21565,21605,21565,21600,865
20190601|2019-05-08 02:00,8,21595,21615,21585,21595,656
20190601|2019-05-08 02:30,8,21595,21640,21595,21640,1051
20190601|2019-05-08 03:00,8,21640,21670,21630,21640,1412
20190601|2019-05-08 03:30,8,21640,21640,21565,21600,1357
20190601|2019-05-08 04:00,8,21595,21595,21545,21545,1030
20190601|2019-05-08 04:30,8,21545,21555,21465,21470,1680
20190601|2019-05-08 05:00,8,21465,21490,21440,21475,1569
20190601|2019-05-08 05:30,8,21475,21530,21475,21520,1278
20190601|2019-05-08 06:00,8,21510,21510,21460,21495,1310
20190601|2019-05-08 06:30,8,21490,21515,21480,21505,899
20190601|2019-05-08 07:00,8,21505,21515,21485,21485,1223
20190601|2019-05-08 07:30,8,21485,21535,21420,21480,3542
20190601|2019-05-08 08:00,8,21475,21480,21435,21460,1571
20190601|2019-05-08 08:30,8,21465,21510,21415,21475,4216
20190601|2019-05-08 09:00,8,21480,21505,21455,21460,1785
20190601|2019-05-08 09:30,8,21460,21535,21430,21530,1883
20190601|2019-05-08 10:00,8,21530,21580,21505,21540,5103
20190601|2019-05-08 10:30,8,21545,21550,21475,21515,3105
20190601|2019-05-08 11:00,8,21515,21525,21480,21525,847
20190601|2019-05-08 11:30,8,21520,21555,21520,21550,496
20190601|2019-05-08 12:00,8,21550,21565,21535,21545,548
20190601|2019-05-08 12:30,8,21545,21550,21525,21535,315
20190601|2019-05-08 13:00,8,21535,21540,21515,21540,330
20190601|2019-05-08 13:30,8,21535,21550,21535,21540,227
20190601|2019-05-08 14:00,8,21545,21580,21545,21575,670
20190601|2019-05-08 14:30,8,21580,21580,21485,21490,1525
20190601|2019-05-08 15:00,8,21490,21530,21490,21530,701
20190601|2019-05-08 15:30,8,21530,21530,21505,21515,108
20190601|2019-05-08 17:00,9,21490,21515,21480,21510,62
20190601|2019-05-08 17:30,9,21515,21520,21510,21515,26
20190601|2019-05-08 18:00,9,21520,21525,21505,21520,89
20190601|2019-05-08 18:30,9,21525,21525,21490,21495,297
20190601|2019-05-08 19:00,9,21495,21545,21445,21450,1491
20190601|2019-05-08 19:30,9,21450,21465,21330,21395,3143
20190601|2019-05-08 20:00,9,21395,21460,21385,21400,1454
20190601|2019-05-08 20:30,9,21400,21440,21345,21365,1502
20190601|2019-05-08 21:00,9,21370,21380,21300,21335,1187
20190601|2019-05-08 21:30,9,21330,21360,21315,21345,705
20190601|2019-05-08 22:00,9,21345,21350,21325,21330,255
20190601|2019-05-08 22:30,9,21325,21375,21325,21375,584
20190601|2019-05-08 23:00,9,21380,21385,21360,21365,344
20190601|2019-05-08 23:30,9,21370,21390,21370,21385,414
20190601|2019-05-09 00:00,9,21380,21450,21375,21385,882
20190601|2019-05-09 00:30,9,21380,21425,21365,21405,765
20190601|2019-05-09 01:00,9,21405,21420,21375,21400,1690
20190601|2019-05-09 01:30,9,21400,21400,21360,21370,545
20190601|2019-05-09 02:00,9,21365,21370,21305,21330,980
20190601|2019-05-09 02:30,9,21330,21340,21240,21290,3068
20190601|2019-05-09 03:00,9,21295,21315,21265,21295,1695
20190601|2019-05-09 03:30,9,21295,21325,21295,21325,869
20190601|2019-05-09 04:00,9,21320,21340,21310,21315,974
20190601|2019-05-09 04:30,9,21310,21320,21285,21290,1297
20190601|2019-05-09 05:00,9,21290,21300,21280,21300,423
20190601|2019-05-09 05:30,9,21305,21335,21305,21330,657
20190601|2019-05-09 06:00,9,21330,21335,21295,21295,1196
20190601|2019-05-09 06:30,9,21300,21305,21265,21270,1458
20190601|2019-05-09 07:00,9,21270,21275,21255,21260,880
20190601|2019-05-09 07:30,9,21260,21265,21215,21220,1209
20190601|2019-05-09 08:00,9,21215,21220,21185,21195,1812
20190601|2019-05-09 08:30,9,21200,21225,21140,21170,3204
20190601|2019-05-09 09:00,9,21170,21170,21100,21120,2721
20190601|2019-05-09 09:30,9,21115,21150,21085,21090,1903
20190601|2019-05-09 10:00,9,21090,21125,21065,21075,2543
20190601|2019-05-09 10:30,9,21075,21150,21065,21135,2390
20190601|2019-05-09 11:00,9,21135,21205,21115,21180,2410
20190601|2019-05-09 11:30,9,21185,21330,21180,21270,4387
20190601|2019-05-09 12:00,9,21270,21300,21255,21265,1456
20190601|2019-05-09 12:30,9,21270,21365,21265,21315,2493
20190601|2019-05-09 13:00,9,21315,21350,21285,21325,1206
20190601|2019-05-09 13:30,9,21330,21340,21270,21270,675
20190601|2019-05-09 14:00,9,21270,21315,21240,21315,1694
20190601|2019-05-09 14:30,9,21320,21340,21295,21325,939
20190601|2019-05-09 15:00,9,21320,21345,21310,21315,591
20190601|2019-05-09 15:30,9,21315,21325,21315,21315,57
20190601|2019-05-09 17:00,10,21310,21310,21275,21295,106
20190601|2019-05-09 17:30,10,21305,21305,21270,21275,27
20190601|2019-05-09 18:00,10,21270,21345,21270,21315,291
20190601|2019-05-09 18:30,10,21305,21410,21290,21375,1363
20190601|2019-05-09 19:00,10,21375,21505,21375,21455,4071
20190601|2019-05-09 19:30,10,21460,21505,21430,21480,1908
20190601|2019-05-09 20:00,10,21480,21510,21425,21480,1716
20190601|2019-05-09 20:30,10,21480,21585,21480,21575,1458
20190601|2019-05-09 21:00,10,21580,21580,21525,21535,1061
20190601|2019-05-09 21:30,10,21530,21530,21390,21395,953
20190601|2019-05-09 22:00,10,21390,21440,21285,21385,2125
20190601|2019-05-09 22:30,10,21385,21430,21250,21270,2628
20190601|2019-05-09 23:00,10,21275,21360,21200,21210,2412
20190601|2019-05-09 23:30,10,21205,21260,21165,21240,1482
20190601|2019-05-10 00:00,10,21240,21335,21175,21260,1971
20190601|2019-05-10 00:30,10,21260,21370,21260,21355,1089
20190601|2019-05-10 01:00,10,21350,21355,21290,21340,1520
20190601|2019-05-10 01:30,10,21340,21355,21325,21325,317
20190601|2019-05-10 02:00,10,21325,21375,21320,21335,1139
20190601|2019-05-10 02:30,10,21330,21335,21305,21310,560
20190601|2019-05-10 03:00,10,21305,21315,21265,21315,1282
20190601|2019-05-10 03:30,10,21320,21345,21315,21325,771
20190601|2019-05-10 04:00,10,21325,21360,21320,21350,651
20190601|2019-05-10 04:30,10,21350,21360,21330,21335,649
20190601|2019-05-10 05:00,10,21330,21360,21330,21355,654
20190601|2019-05-10 05:30,10,21355,21420,21340,21345,1723
20190601|2019-05-10 06:00,10,21345,21345,21265,21270,1287
20190601|2019-05-10 06:30,10,21270,21280,21250,21265,1343
20190601|2019-05-10 07:00,10,21260,21260,21225,21240,957
20190601|2019-05-10 07:30,10,21245,21250,21205,21240,1058
20190601|2019-05-10 08:00,10,21240,21275,21235,21255,985
20190601|2019-05-10 08:30,10,21255,21290,21245,21250,1594
20190601|2019-05-10 09:00,10,21250,21250,21155,21160,2220
20190601|2019-05-10 09:30,10,21160,21160,21080,21100,3003
20190601|2019-05-10 10:00,10,21095,21165,21070,21130,2347
20190601|2019-05-10 10:30,10,21130,21185,21090,21130,3358
20190601|2019-05-10 11:00,10,21130,21230,21130,21215,1484
20190601|2019-05-10 11:30,10,21215,21305,21210,21290,2187
20190601|2019-05-10 12:00,10,21290,21370,21280,21355,2609
20190601|2019-05-10 12:30,10,21360,21410,21350,21390,2154
20190601|2019-05-10 13:00,10,21390,21415,21355,21375,973
20190601|2019-05-10 13:30,10,21380,21445,21370,21430,773
20190601|2019-05-10 14:00,10,21430,21515,21430,21510,1978
20190601|2019-05-10 14:30,10,21505,21505,21410,21500,1937
20190601|2019-05-10 15:00,10,21500,21500,21475,21490,824
20190601|2019-05-10 15:30,10,21490,21530,21490,21495,260
20190601|2019-05-12 17:00,13,21315,21365,21290,21300,425
20190601|2019-05-12 17:30,13,21295,21310,21260,21260,391
20190601|2019-05-12 18:00,13,21260,21265,21230,21235,656
20190601|2019-05-12 18:30,13,21240,21265,21140,21175,1320
20190601|2019-05-12 19:00,13,21175,21210,21125,21195,2267
20190601|2019-05-12 19:30,13,21195,21225,21180,21195,903
20190601|2019-05-12 20:00,13,21190,21235,21180,21215,589
20190601|2019-05-12 20:30,13,21210,21260,21195,21260,577
20190601|2019-05-12 21:00,13,21260,21265,21215,21225,702
20190601|2019-05-12 21:30,13,21230,21245,21195,21235,375
20190601|2019-05-12 22:00,13,21240,21255,21220,21255,341
20190601|2019-05-12 22:30,13,21255,21275,21220,21225,538
20190601|2019-05-12 23:00,13,21225,21235,21210,21220,154
20190601|2019-05-12 23:30,13,21215,21220,21200,21200,187
20190601|2019-05-13 00:00,13,21205,21205,21160,21165,501
20190601|2019-05-13 00:30,13,21160,21185,21140,21185,906
20190601|2019-05-13 01:00,13,21180,21205,21155,21205,1293
20190601|2019-05-13 01:30,13,21205,21220,21185,21190,238
20190601|2019-05-13 02:00,13,21190,21190,21115,21120,849
20190601|2019-05-13 02:30,13,21120,21125,21080,21085,1297
20190601|2019-05-13 03:00,13,21085,21110,21050,21110,1686
20190601|2019-05-13 03:30,13,21110,21130,21085,21095,1095
20190601|2019-05-13 04:00,13,21095,21135,21095,21110,298
20190601|2019-05-13 04:30,13,21110,21135,21100,21130,372
20190601|2019-05-13 05:00,13,21130,21140,21105,21110,236
20190601|2019-05-13 05:30,13,21115,21125,21090,21105,543
20190601|2019-05-13 06:00,13,21110,21110,21075,21080,364
20190601|2019-05-13 06:30,13,21080,21090,21055,21060,604
20190601|2019-05-13 07:00,13,21060,21080,20950,20955,3991
20190601|2019-05-13 07:30,13,20950,20965,20890,20895,1752
20190601|2019-05-13 08:00,13,20895,20905,20875,20875,1589
20190601|2019-05-13 08:30,13,20880,20925,20830,20860,4225
20190601|2019-05-13 09:00,13,20855,20870,20815,20855,2814
20190601|2019-05-13 09:30,13,20850,20905,20830,20860,1693
20190601|2019-05-13 10:00,13,20870,20885,20825,20840,1308
20190601|2019-05-13 10:30,13,20845,20860,20805,20850,1946
20190601|2019-05-13 11:00,13,20850,20850,20785,20800,1012
20190601|2019-05-13 11:30,13,20805,20835,20775,20780,903
20190601|2019-05-13 12:00,13,20780,20800,20770,20785,768
20190601|2019-05-13 12:30,13,20785,20860,20785,20855,1286
20190601|2019-05-13 13:00,13,20850,20930,20825,20875,3004
20190601|2019-05-13 13:30,13,20880,20920,20835,20895,932
20190601|2019-05-13 14:00,13,20890,20920,20850,20860,986
20190601|2019-05-13 14:30,13,20850,20855,20795,20830,2089
20190601|2019-05-13 15:00,13,20830,20835,20795,20815,593
20190601|2019-05-13 15:30,13,20815,20815,20785,20795,83
20190601|2019-05-13 17:00,14,20795,20805,20760,20795,424
20190601|2019-05-13 17:30,14,20800,20825,20800,20825,106
20190601|2019-05-13 18:00,14,20820,20825,20805,20810,118
20190601|2019-05-13 18:30,14,20805,20805,20755,20765,1302
20190601|2019-05-13 19:00,14,20760,20830,20755,20795,2351
20190601|2019-05-13 19:30,14,20795,20895,20785,20895,1326
20190601|2019-05-13 20:00,14,20895,20915,20860,20910,1530
20190601|2019-05-13 20:30,14,20910,21040,20910,21020,2579
20190601|2019-05-13 21:00,14,21015,21055,21000,21045,1056
20190601|2019-05-13 21:30,14,21045,21050,21005,21010,356
20190601|2019-05-13 22:00,14,21010,21045,21010,21040,264
20190601|2019-05-13 22:30,14,21040,21075,21035,21065,708
20190601|2019-05-13 23:00,14,21065,21065,21020,21035,494
20190601|2019-05-13 23:30,14,21030,21060,21020,21035,268
20190601|2019-05-14 00:00,14,21035,21060,21010,21015,517
20190601|2019-05-14 00:30,14,21010,21070,21010,21070,607
20190601|2019-05-14 01:00,14,21070,21075,20995,21005,1454
20190601|2019-05-14 01:30,14,21005,21030,21000,21015,465
20190601|2019-05-14 02:00,14,21015,21080,21005,21075,1076
20190601|2019-05-14 02:30,14,21080,21100,21065,21080,1270
20190601|2019-05-14 03:00,14,21075,21075,21020,21040,867
20190601|2019-05-14 03:30,14,21040,21055,21025,21050,504
20190601|2019-05-14 04:00,14,21050,21090,21045,21085,376
20190601|2019-05-14 04:30,14,21085,21095,21075,21085,412
20190601|2019-05-14 05:00,14,21080,21115,21075,21110,1172
20190601|2019-05-14 05:30,14,21110,21125,21095,21100,562
20190601|2019-05-14 06:00,14,21095,21135,21090,21120,803
20190601|2019-05-14 06:30,14,21120,21120,21095,21105,205
20190601|2019-05-14 07:00,14,21110,21115,21070,21070,681
20190601|2019-05-14 07:30,14,21070,21085,21025,21080,1260
20190601|2019-05-14 08:00,14,21075,21090,21055,21070,500
20190601|2019-05-14 08:30,14,21065,21110,21045,21070,1450
20190601|2019-05-14 09:00,14,21070,21110,21065,21105,1378
20190601|2019-05-14 09:30,14,21100,21125,21085,21095,1753
20190601|2019-05-14 10:00,14,21095,21160,21090,21130,2207
20190601|2019-05-14 10:30,14,21130,21170,21125,21155,1409
20190601|2019-05-14 11:00,14,21155,21165,21125,21140,902
20190601|2019-05-14 11:30,14,21140,21155,21135,21140,438
20190601|2019-05-14 12:00,14,21145,21175,21140,21170,415
20190601|2019-05-14 12:30,14,21175,21185,21165,21175,337
20190601|2019-05-14 13:00,14,21175,21175,21140,21165,430
20190601|2019-05-14 13:30,14,21165,21175,21130,21145,553
20190601|2019-05-14 14:00,14,21140,21180,21140,21160,542
20190601|2019-05-14 14:30,14,21155,21155,21110,21115,1241
20190601|2019-05-14 15:00,14,21115,21150,21110,21150,531
20190601|2019-05-14 15:30,14,21150,21150,21140,21150,59
20190601|2019-05-14 17:00,15,21150,21160,21140,21160,41
20190601|2019-05-14 17:30,15,21160,21165,21150,21155,79
20190601|2019-05-14 18:00,15,21150,21155,21145,21150,58
20190601|2019-05-14 18:30,15,21155,21155,21090,21125,882
20190601|2019-05-14 19:00,15,21120,21120,20960,20965,1586
20190601|2019-05-14 19:30,15,20970,21010,20960,21010,614
20190601|2019-05-14 20:00,15,21010,21045,20970,21040,844
20190601|2019-05-14 20:30,15,21040,21110,21020,21075,861
20190601|2019-05-14 21:00,15,21075,21090,21020,21035,1512
20190601|2019-05-14 21:30,15,21035,21080,21025,21060,388
20190601|2019-05-14 22:00,15,21065,21085,21050,21080,376
20190601|2019-05-14 22:30,15,21085,21100,21080,21095,489
20190601|2019-05-14 23:00,15,21090,21110,21080,21105,255
20190601|2019-05-14 23:30,15,21100,21130,21095,21115,493
20190601|2019-05-15 00:00,15,21120,21165,21115,21160,926
20190601|2019-05-15 00:30,15,21160,21180,21145,21170,853
20190601|2019-05-15 01:00,15,21175,21185,21155,21185,821
20190601|2019-05-15 01:30,15,21180,21190,21160,21170,201
20190601|2019-05-15 02:00,15,21175,21175,21095,21095,1109
20190601|2019-05-15 02:30,15,21100,21105,21040,21060,1507
20190601|2019-05-15 03:00,15,21055,21075,21040,21075,570
20190601|2019-05-15 03:30,15,21075,21085,21055,21055,377
20190601|2019-05-15 04:00,15,21055,21085,21055,21065,405
20190601|2019-05-15 04:30,15,21065,21065,20995,21000,830
20190601|2019-05-15 05:00,15,21005,21020,20970,20970,680
20190601|2019-05-15 05:30,15,20970,21010,20965,21000,358
20190601|2019-05-15 06:00,15,21000,21025,21000,21015,282
20190601|2019-05-15 06:30,15,21010,21010,20970,20975,623
20190601|2019-05-15 07:00,15,20980,20980,20935,20950,948
20190601|2019-05-15 07:30,15,20950,20950,20880,20915,1646
20190601|2019-05-15 08:00,15,20915,20940,20880,20900,1422
20190601|2019-05-15 08:30,15,20900,20970,20885,20955,1849
20190601|2019-05-15 09:00,15,20955,21100,20940,21100,6125
20190601|2019-05-15 09:30,15,21100,21130,21080,21100,2005
20190601|2019-05-15 10:00,15,21105,21140,21075,21135,1474
20190601|2019-05-15 10:30,15,21135,21165,21125,21160,1559
20190601|2019-05-15 11:00,15,21160,21170,21115,21125,830
20190601|2019-05-15 11:30,15,21130,21145,21110,21120,413
20190601|2019-05-15 12:00,15,21120,21130,21115,21125,388
20190601|2019-05-15 12:30,15,21125,21155,21125,21155,271
20190601|2019-05-15 13:00,15,21150,21170,21150,21155,397
20190601|2019-05-15 13:30,15,21160,21170,21145,21150,321
20190601|2019-05-15 14:00,15,21150,21175,21145,21170,549
20190601|2019-05-15 14:30,15,21170,21175,21145,21150,720
20190601|2019-05-15 15:00,15,21155,21175,21150,21175,667
20190601|2019-05-15 15:30,15,21175,21195,21175,21185,205
20190601|2019-05-15 17:00,16,21180,21185,21155,21155,219
20190601|2019-05-15 17:30,16,21155,21175,21150,21175,135
20190601|2019-05-15 18:00,16,21175,21175,21155,21160,87
20190601|2019-05-15 18:30,16,21155,21155,21110,21145,565
20190601|2019-05-15 19:00,16,21145,21145,21045,21060,1741
20190601|2019-05-15 19:30,16,21055,21070,21030,21040,473
20190601|2019-05-15 20:00,16,21035,21040,20955,21010,1983
20190601|2019-05-15 20:30,16,21005,21020,20940,20995,1091
20190601|2019-05-15 21:00,16,21000,21070,20985,21045,848
20190601|2019-05-15 21:30,16,21050,21100,21045,21055,545
20190601|2019-05-15 22:00,16,21055,21075,21045,21065,292
20190601|2019-05-15 22:30,16,21070,21090,21045,21045,688
20190601|2019-05-15 23:00,16,21045,21045,21020,21035,379
20190601|2019-05-15 23:30,16,21040,21060,21020,21025,116
20190601|2019-05-16 00:00,16,21020,21040,20990,21020,1201
20190601|2019-05-16 00:30,16,21020,21050,21015,21050,661
20190601|2019-05-16 01:00,16,21050,21060,21030,21050,861
20190601|2019-05-16 01:30,16,21045,21060,21045,21055,161
20190601|2019-05-16 02:00,16,21050,21075,21020,21020,942
20190601|2019-05-16 02:30,16,21015,21040,21010,21030,584
20190601|2019-05-16 03:00,16,21030,21085,21025,21075,921
20190601|2019-05-16 03:30,16,21075,21120,21065,21100,804
20190601|2019-05-16 04:00,16,21110,21125,21105,21125,709
20190601|2019-05-16 04:30,16,21120,21165,21120,21155,754
20190601|2019-05-16 05:00,16,21155,21215,21155,21215,2636
20190601|2019-05-16 05:30,16,21215,21220,21190,21200,566
20190601|2019-05-16 06:00,16,21200,21225,21200,21220,1300
20190601|2019-05-16 06:30,16,21220,21220,21170,21205,1053
20190601|2019-05-16 07:00,16,21205,21205,21170,21185,459
20190601|2019-05-16 07:30,16,21185,21215,21185,21200,686
20190601|2019-05-16 08:00,16,21200,21205,21180,21185,493
20190601|2019-05-16 08:30,16,21185,21260,21175,21250,2656
20190601|2019-05-16 09:00,16,21255,21280,21230,21280,2245
20190601|2019-05-16 09:30,16,21285,21315,21265,21315,1981
20190601|2019-05-16 10:00,16,21310,21330,21290,21295,2956
20190601|2019-05-16 10:30,16,21295,21330,21280,21325,1744
20190601|2019-05-16 11:00,16,21325,21340,21305,21315,1197
20190601|2019-05-16 11:30,16,21315,21330,21285,21290,810
20190601|2019-05-16 12:00,16,21290,21305,21270,21295,450
20190601|2019-05-16 12:30,16,21295,21295,21255,21270,492
20190601|2019-05-16 13:00,16,21265,21300,21260,21300,623
20190601|2019-05-16 13:30,16,21300,21300,21270,21290,406
20190601|2019-05-16 14:00,16,21280,21280,21250,21275,579
20190601|2019-05-16 14:30,16,21270,21275,21220,21250,1011
20190601|2019-05-16 15:00,16,21250,21265,21235,21235,497
20190601|2019-05-16 15:30,16,21240,21250,21230,21245,58
20190601|2019-05-16 17:00,17,21250,21255,21245,21255,72
20190601|2019-05-16 17:30,17,21255,21255,21250,21255,14
20190601|2019-05-16 18:00,17,21255,21265,21245,21250,57
20190601|2019-05-16 18:30,17,21255,21270,21250,21260,472
20190601|2019-05-16 19:00,17,21260,21270,21190,21265,1725
20190601|2019-05-16 19:30,17,21270,21305,21265,21300,875
20190601|2019-05-16 20:00,17,21300,21330,21290,21295,722
20190601|2019-05-16 20:30,17,21300,21375,21280,21375,1228
20190601|2019-05-16 21:00,17,21380,21390,21370,21380,494
20190601|2019-05-16 21:30,17,21385,21385,21320,21320,780
20190601|2019-05-16 22:00,17,21325,21335,21235,21255,1612
20190601|2019-05-16 22:30,17,21255,21295,21220,21260,719
20190601|2019-05-16 23:00,17,21250,21295,21250,21275,312
20190601|2019-05-16 23:30,17,21275,21290,21270,21290,210
20190601|2019-05-17 00:00,17,21290,21295,21250,21275,443
20190601|2019-05-17 00:30,17,21275,21275,21240,21250,757
20190601|2019-05-17 01:00,17,21250,21280,21240,21240,1363
20190601|2019-05-17 01:30,17,21240,21295,21240,21280,751
20190601|2019-05-17 02:00,17,21280,21295,21255,21280,1101
20190601|2019-05-17 02:30,17,21275,21290,21255,21290,1208
20190601|2019-05-17 03:00,17,21290,21290,21230,21230,763
20190601|2019-05-17 03:30,17,21225,21225,21175,21195,1145
20190601|2019-05-17 04:00,17,21195,21220,21185,21220,620
20190601|2019-05-17 04:30,17,21215,21265,21215,21235,1069
20190601|2019-05-17 05:00,17,21240,21240,21215,21225,419
20190601|2019-05-17 05:30,17,21225,21225,21205,21215,451
20190601|2019-05-17 06:00,17,21210,21210,21180,21180,577
20190601|2019-05-17 06:30,17,21180,21180,21145,21155,773
20190601|2019-05-17 07:00,17,21155,21165,21140,21145,1559
20190601|2019-05-17 07:30,17,21145,21220,21140,21180,1893
20190601|2019-05-17 08:00,17,21175,21190,21150,21160,896
20190601|2019-05-17 08:30,17,21160,21235,21155,21185,4619
20190601|2019-05-17 09:00,17,21195,21255,21170,21240,2619
20190601|2019-05-17 09:30,17,21245,21330,21225,21315,1568
20190601|2019-05-17 10:00,17,21320,21335,21295,21295,1250
20190601|2019-05-17 10:30,17,21295,21295,21240,21270,1196
20190601|2019-05-17 11:00,17,21265,21270,21230,21245,504
20190601|2019-05-17 11:30,17,21240,21285,21235,21275,389
20190601|2019-05-17 12:00,17,21280,21330,21275,21290,664
20190601|2019-05-17 12:30,17,21290,21305,21275,21290,237
20190601|2019-05-17 13:00,17,21295,21295,21270,21275,323
20190601|2019-05-17 13:30,17,21275,21295,21265,21295,163
20190601|2019-05-17 14:00,17,21290,21290,21190,21235,1705
20190601|2019-05-17 14:30,17,21230,21240,21190,21205,1093
20190601|2019-05-17 15:00,17,21210,21230,21200,21220,565
20190601|2019-05-17 15:30,17,21220,21225,21205,21205,126
20190601|2019-05-19 17:00,20,21185,21245,21170,21230,296
20190601|2019-05-19 17:30,20,21230,21230,21215,21220,103
20190601|2019-05-19 18:00,20,21220,21280,21220,21275,267
20190601|2019-05-19 18:30,20,21275,21315,21250,21290,1019
20190601|2019-05-19 19:00,20,21295,21430,21285,21325,3180
20190601|2019-05-19 19:30,20,21320,21345,21290,21340,667
20190601|2019-05-19 20:00,20,21340,21385,21325,21360,842
20190601|2019-05-19 20:30,20,21360,21375,21305,21310,1353
20190601|2019-05-19 21:00,20,21310,21320,21285,21310,904
20190601|2019-05-19 21:30,20,21310,21365,21305,21340,585
20190601|2019-05-19 22:00,20,21335,21335,21315,21330,294
20190601|2019-05-19 22:30,20,21330,21330,21300,21305,290
20190601|2019-05-19 23:00,20,21305,21335,21305,21330,276
20190601|2019-05-19 23:30,20,21330,21350,21330,21335,365
20190601|2019-05-20 00:00,20,21335,21345,21315,21315,333
20190601|2019-05-20 00:30,20,21315,21325,21300,21320,652
20190601|2019-05-20 01:00,20,21315,21325,21290,21290,613
20190601|2019-05-20 01:30,20,21290,21315,21285,21295,238
20190601|2019-05-20 02:00,20,21295,21305,21275,21295,510
20190601|2019-05-20 02:30,20,21290,21310,21280,21300,1276
20190601|2019-05-20 03:00,20,21305,21335,21300,21320,404
20190601|2019-05-20 03:30,20,21320,21320,21210,21215,1647
20190601|2019-05-20 04:00,20,21215,21240,21210,21235,845
20190601|2019-05-20 04:30,20,21235,21250,21220,21245,464
20190601|2019-05-20 05:00,20,21240,21245,21140,21140,2397
20190601|2019-05-20 05:30,20,21140,21160,21110,21115,1679
20190601|2019-05-20 06:00,20,21120,21130,21090,21130,1176
20190601|2019-05-20 06:30,20,21125,21135,21115,21115,520
20190601|2019-05-20 07:00,20,21110,21110,21065,21095,1713
20190601|2019-05-20 07:30,20,21090,21100,21070,21100,2397
20190601|2019-05-20 08:00,20,21100,21120,21085,21120,1499
20190601|2019-05-20 08:30,20,21120,21155,21050,21140,3470
20190601|2019-05-20 09:00,20,21135,21175,21115,21165,2101
20190601|2019-05-20 09:30,20,21165,21185,21145,21165,1529
20190601|2019-05-20 10:00,20,21170,21175,21115,21130,1382
20190601|2019-05-20 10:30,20,21135,21155,21110,21140,1106
20190601|2019-05-20 11:00,20,21140,21185,21130,21160,1161
20190601|2019-05-20 11:30,20,21160,21175,21140,21145,1159
20190601|2019-05-20 12:00,20,21145,21150,21130,21145,570
20190601|2019-05-20 12:30,20,21140,21165,21135,21150,324
20190601|2019-05-20 13:00,20,21150,21155,21135,21140,257
20190601|2019-05-20 13:30,20,21140,21145,21090,21100,1849
20190601|2019-05-20 14:00,20,21100,21115,21070,21115,1078
20190601|2019-05-20 14:30,20,21120,21150,21110,21130,2035
20190601|2019-05-20 15:00,20,21130,21155,21130,21150,310
20190601|2019-05-20 15:30,20,21150,21170,21140,21170,53
20190601|2019-05-20 17:00,21,21200,21200,21165,21165,70
20190601|2019-05-20 17:30,21,21165,21170,21155,21170,64
20190601|2019-05-20 18:00,21,21170,21185,21165,21175,99
20190601|2019-05-20 18:30,21,21180,21205,21180,21205,542
20190601|2019-05-20 19:00,21,21205,21235,21165,21230,1635
20190601|2019-05-20 19:30,21,21235,21250,21210,21210,995
20190601|2019-05-20 20:00,21,21215,21250,21155,21210,1968
20190601|2019-05-20 20:30,21,21215,21245,21185,21235,892
20190601|2019-05-20 21:00,21,21230,21230,21200,21230,422
20190601|2019-05-20 21:30,21,21230,21275,21230,21270,473
20190601|2019-05-20 22:00,21,21275,21290,21270,21285,596
20190601|2019-05-20 22:30,21,21285,21315,21285,21305,427
20190601|2019-05-20 23:00,21,21300,21305,21265,21265,538
20190601|2019-05-20 23:30,21,21265,21275,21260,21265,181
20190601|2019-05-21 00:00,21,21260,21260,21230,21245,338
20190601|2019-05-21 00:30,21,21245,21270,21245,21265,432
20190601|2019-05-21 01:00,21,21270,21270,21240,21240,688
20190601|2019-05-21 01:30,21,21245,21270,21245,21260,139
20190601|2019-05-21 02:00,21,21255,21260,21200,21205,713
20190601|2019-05-21 02:30,21,21205,21240,21205,21235,1157
20190601|2019-05-21 03:00,21,21235,21245,21215,21240,843
20190601|2019-05-21 03:30,21,21240,21245,21220,21235,425
20190601|2019-05-21 04:00,21,21230,21270,21215,21265,594
20190601|2019-05-21 04:30,21,21265,21300,21260,21300,698
20190601|2019-05-21 05:00,21,21300,21315,21295,21305,414
20190601|2019-05-21 05:30,21,21300,21320,21295,21315,490
20190601|2019-05-21 06:00,21,21315,21315,21290,21290,460
20190601|2019-05-21 06:30,21,21290,21300,21280,21300,281
20190601|2019-05-21 07:00,21,21300,21330,21300,21325,578
20190601|2019-05-21 07:30,21,21325,21350,21315,21350,1027
20190601|2019-05-21 08:00,21,21350,21350,21325,21340,648
20190601|2019-05-21 08:30,21,21340,21350,21305,21325,1706
20190601|2019-05-21 09:00,21,21320,21330,21300,21310,1099
20190601|2019-05-21 09:30,21,21315,21380,21305,21360,1958
20190601|2019-05-21 10:00,21,21360,21365,21325,21340,1284
20190601|2019-05-21 10:30,21,21345,21345,21305,21320,1116
20190601|2019-05-21 11:00,21,21325,21355,21320,21350,407
20190601|2019-05-21 11:30,21,21345,21355,21330,21350,352
20190601|2019-05-21 12:00,21,21355,21360,21350,21355,288
20190601|2019-05-21 12:30,21,21350,21365,21350,21360,289
20190601|2019-05-21 13:00,21,21365,21375,21355,21375,337
20190601|2019-05-21 13:30,21,21370,21375,21360,21365,327
20190601|2019-05-21 14:00,21,21360,21385,21350,21385,1466
20190601|2019-05-21 14:30,21,21380,21390,21360,21370,1355
20190601|2019-05-21 15:00,21,21375,21380,21365,21380,363
20190601|2019-05-21 15:30,21,21380,21380,21355,21370,93
20190601|2019-05-21 17:00,22,21360,21385,21355,21385,116
20190601|2019-05-21 17:30,22,21380,21390,21375,21390,41
20190601|2019-05-21 18:00,22,21390,21395,21380,21380,118
20190601|2019-05-21 18:30,22,21380,21405,21365,21385,520
20190601|2019-05-21 19:00,22,21385,21395,21320,21320,1870
20190601|2019-05-21 19:30,22,21325,21335,21275,21290,931
20190601|2019-05-21 20:00,22,21285,21325,21285,21310,517
20190601|2019-05-21 20:30,22,21315,21340,21295,21335,551
20190601|2019-05-21 21:00,22,21335,21360,21330,21335,592
20190601|2019-05-21 21:30,22,21340,21340,21315,21335,211
20190601|2019-05-21 22:00,22,21330,21340,21320,21320,190
20190601|2019-05-21 22:30,22,21325,21330,21310,21325,415
20190601|2019-05-21 23:00,22,21325,21340,21315,21320,156
20190601|2019-05-21 23:30,22,21315,21315,21270,21305,712
20190601|2019-05-22 00:00,22,21300,21310,21280,21295,410
20190601|2019-05-22 00:30,22,21295,21295,21265,21285,366
20190601|2019-05-22 01:00,22,21280,21295,21255,21295,750
20190601|2019-05-22 01:30,22,21290,21295,21290,21295,392
20190601|2019-05-22 02:00,22,21290,21290,21250,21285,1237
20190601|2019-05-22 02:30,22,21285,21285,21240,21245,455
20190601|2019-05-22 03:00,22,21245,21275,21240,21270,463
20190601|2019-05-22 03:30,22,21265,21285,21260,21265,381
20190601|2019-05-22 04:00,22,21270,21320,21270,21320,548
20190601|2019-05-22 04:30,22,21320,21320,21310,21315,362
20190601|2019-05-22 05:00,22,21315,21335,21315,21330,303
20190601|2019-05-22 05:30,22,21330,21330,21300,21305,461
20190601|2019-05-22 06:00,22,21300,21305,21265,21280,787
20190601|2019-05-22 06:30,22,21275,21275,21225,21225,858
20190601|2019-05-22 07:00,22,21230,21235,21185,21210,2622
20190601|2019-05-22 07:30,22,21210,21240,21210,21235,932
20190601|2019-05-22 08:00,22,21235,21250,21220,21235,468
20190601|2019-05-22 08:30,22,21235,21255,21210,21245,1344
20190601|2019-05-22 09:00,22,21250,21280,21230,21255,3159
20190601|2019-05-22 09:30,22,21250,21255,21205,21230,1480
20190601|2019-05-22 10:00,22,21225,21250,21200,21250,1007
20190601|2019-05-22 10:30,22,21255,21260,21235,21245,954
20190601|2019-05-22 11:00,22,21250,21250,21225,21225,822
20190601|2019-05-22 11:30,22,21225,21225,21200,21215,635
20190601|2019-05-22 12:00,22,21215,21215,21200,21215,579
20190601|2019-05-22 12:30,22,21210,21245,21205,21235,336
20190601|2019-05-22 13:00,22,21235,21235,21220,21230,168
20190601|2019-05-22 13:30,22,21230,21260,21230,21255,499
20190601|2019-05-22 14:00,22,21250,21260,21235,21240,359
20190601|2019-05-22 14:30,22,21240,21245,21225,21225,535
20190601|2019-05-22 15:00,22,21230,21235,21225,21225,302
20190601|2019-05-22 15:30,22,21230,21230,21220,21230,52
20190601|2019-05-22 17:00,23,21230,21235,21225,21230,22
20190601|2019-05-22 17:30,23,21230,21230,21220,21220,35
20190601|2019-05-22 18:00,23,21215,21215,21185,21195,279
20190601|2019-05-22 18:30,23,21195,21205,21170,21175,406
20190601|2019-05-22 19:00,23,21175,21195,21140,21165,1562
20190601|2019-05-22 19:30,23,21165,21205,21120,21140,1566
20190601|2019-05-22 20:00,23,21135,21135,21100,21115,1074
20190601|2019-05-22 20:30,23,21110,21110,21070,21105,855
20190601|2019-05-22 21:00,23,21105,21115,21085,21110,548
20190601|2019-05-22 21:30,23,21105,21165,21100,21150,902
20190601|2019-05-22 22:00,23,21150,21150,21125,21135,306
20190601|2019-05-22 22:30,23,21135,21155,21120,21150,453
20190601|2019-05-22 23:00,23,21150,21160,21135,21150,259
20190601|2019-05-22 23:30,23,21150,21150,21130,21145,137
20190601|2019-05-23 00:00,23,21145,21155,21105,21115,662
20190601|2019-05-23 00:30,23,21115,21140,21110,21130,1068
20190601|2019-05-23 01:00,23,21135,21140,21095,21100,924
20190601|2019-05-23 01:30,23,21100,21115,21080,21080,643
20190601|2019-05-23 02:00,23,21085,21085,21045,21065,1363
20190601|2019-05-23 02:30,23,21065,21080,21035,21070,1527
20190601|2019-05-23 03:00,23,21070,21070,21010,21025,2083
20190601|2019-05-23 03:30,23,21020,21020,20990,21010,1615
20190601|2019-05-23 04:00,23,21010,21010,20965,20965,863
20190601|2019-05-23 04:30,23,20965,20975,20935,20945,1509
20190601|2019-05-23 05:00,23,20950,20955,20915,20950,1646
20190601|2019-05-23 05:30,23,20950,20970,20940,20950,664
20190601|2019-05-23 06:00,23,20960,21000,20960,21000,767
20190601|2019-05-23 06:30,23,20990,21005,20980,20990,1146
20190601|2019-05-23 07:00,23,21000,21000,20950,20955,1023
20190601|2019-05-23 07:30,23,20955,20990,20950,20980,802
20190601|2019-05-23 08:00,23,20975,20985,20950,20975,414
20190601|2019-05-23 08:30,23,20975,20975,20885,20895,3313
20190601|2019-05-23 09:00,23,20895,20930,20880,20925,2185
20190601|2019-05-23 09:30,23,20920,20980,20915,20945,2143
20190601|2019-05-23 10:00,23,20945,20945,20900,20920,1870
20190601|2019-05-23 10:30,23,20920,20935,20860,20865,1672
20190601|2019-05-23 11:00,23,20865,20915,20860,20875,1184
20190601|2019-05-23 11:30,23,20875,20890,20855,20855,870
20190601|2019-05-23 12:00,23,20855,20875,20835,20865,1149
20190601|2019-05-23 12:30,23,20860,20880,20855,20860,732
20190601|2019-05-23 13:00,23,20865,20875,20830,20835,824
20190601|2019-05-23 13:30,23,20840,20850,20815,20830,720
20190601|2019-05-23 14:00,23,20825,20910,20815,20890,1893
20190601|2019-05-23 14:30,23,20885,20900,20830,20865,3993
20190601|2019-05-23 15:00,23,20860,20870,20850,20860,484
20190601|2019-05-23 15:30,23,20860,20880,20860,20875,203
20190601|2019-05-23 17:00,24,20880,20895,20880,20895,120
20190601|2019-05-23 17:30,24,20890,20890,20795,20825,518
20190601|2019-05-23 18:00,24,20825,20860,20825,20855,220
20190601|2019-05-23 18:30,24,20860,20925,20830,20905,999
20190601|2019-05-23 19:00,24,20910,20955,20900,20935,1930
20190601|2019-05-23 19:30,24,20940,21000,20940,20980,908
20190601|2019-05-23 20:00,24,20985,21045,20975,21015,916
20190601|2019-05-23 20:30,24,21020,21070,21015,21020,869
20190601|2019-05-23 21:00,24,21025,21030,20995,21000,821
20190601|2019-05-23 21:30,24,20995,21030,20980,21020,476
20190601|2019-05-23 22:00,24,21025,21025,20990,20990,187
20190601|2019-05-23 22:30,24,20990,21040,20990,21040,362
20190601|2019-05-23 23:00,24,21040,21055,21030,21045,342
20190601|2019-05-23 23:30,24,21045,21060,21045,21055,148
20190601|2019-05-24 00:00,24,21055,21090,21045,21080,849
20190601|2019-05-24 00:30,24,21080,21105,21075,21105,593
20190601|2019-05-24 01:00,24,21100,21115,21095,21100,974
20190601|2019-05-24 01:30,24,21105,21130,21100,21125,800
20190601|2019-05-24 02:00,24,21120,21135,21100,21110,2030
20190601|2019-05-24 02:30,24,21110,21145,21110,21135,2175
20190601|2019-05-24 03:00,24,21130,21165,21130,21150,1036
20190601|2019-05-24 03:30,24,21150,21170,21145,21145,1031
20190601|2019-05-24 04:00,24,21145,21165,21135,21145,521
20190601|2019-05-24 04:30,24,21140,21150,21120,21145,325
20190601|2019-05-24 05:00,24,21150,21185,21150,21185,767
20190601|2019-05-24 05:30,24,21185,21190,21165,21170,421
20190601|2019-05-24 06:00,24,21175,21180,21170,21175,373
20190601|2019-05-24 06:30,24,21175,21190,21140,21150,1720
20190601|2019-05-24 07:00,24,21145,21150,21125,21135,748
20190601|2019-05-24 07:30,24,21135,21150,21120,21150,605
20190601|2019-05-24 08:00,24,21150,21160,21140,21160,1146
20190601|2019-05-24 08:30,24,21160,21185,21130,21145,2707
20190601|2019-05-24 09:00,24,21145,21155,21105,21105,1101
20190601|2019-05-24 09:30,24,21110,21110,21055,21060,1576
20190601|2019-05-24 10:00,24,21060,21075,21040,21060,1449
20190601|2019-05-24 10:30,24,21060,21100,21060,21090,1244
20190601|2019-05-24 11:00,24,21090,21110,21080,21110,669
20190601|2019-05-24 11:30,24,21110,21130,21110,21130,532
20190601|2019-05-24 12:00,24,21130,21135,21105,21110,285
20190601|2019-05-24 12:30,24,21110,21125,21105,21115,375
20190601|2019-05-24 13:00,24,21115,21115,21095,21105,431
20190601|2019-05-24 13:30,24,21105,21115,21100,21110,377
20190601|2019-05-24 14:00,24,21110,21125,21105,21115,522
20190601|2019-05-24 14:30,24,21115,21120,21100,21115,832
20190601|2019-05-24 15:00,24,21115,21125,21110,21120,354
20190601|2019-05-24 15:30,24,21125,21135,21120,21130,130
20190901|2019-03-07 22:00,8,20760,20760,20760,20760,1
20190901|2019-03-18 19:00,19,21280,21280,21280,21280,1
20190901|2019-03-19 05:30,19,21395,21395,21395,21395,10
20190901|2019-03-25 15:00,25,20870,20870,20870,20870,1
20190901|2019-03-26 01:00,26,21075,21075,21075,21075,2
20190901|2019-03-27 19:30,28,20925,20925,20925,20925,2
20190901|2019-05-01 00:30,1,22425,22425,22425,22425,1
20190901|2019-05-01 14:00,1,22310,22310,22310,22310,1
20190901|2019-05-02 14:00,2,22225,22225,22225,22225,1
20190901|2019-05-05 17:00,6,21935,21935,21910,21910,8
20190901|2019-05-05 19:30,6,21910,21910,21910,21910,1
20190901|2019-05-06 03:30,6,21900,21900,21900,21900,2
20190901|2019-05-06 05:00,6,21910,21910,21910,21910,2
20190901|2019-05-06 20:00,7,21955,21955,21955,21955,1
20190901|2019-05-07 08:30,7,21745,21745,21745,21745,1
20190901|2019-05-07 11:00,7,21605,21605,21605,21605,1
20190901|2019-05-07 21:30,8,21530,21530,21530,21530,1
20190901|2019-05-08 15:00,8,21465,21465,21465,21465,1
20190901|2019-05-09 19:00,10,21405,21405,21395,21395,2
20190901|2019-05-10 12:00,10,21255,21255,21255,21255,1
20190901|2019-05-13 03:00,13,21005,21005,21005,21005,1
20190901|2019-05-13 07:30,13,20845,20845,20845,20845,1
20190901|2019-05-13 19:30,14,20850,20860,20850,20860,2
20190901|2019-05-14 05:00,14,21030,21030,21030,21030,1
20190901|2019-05-14 09:30,14,21060,21060,21060,21060,1
20190901|2019-05-14 10:00,14,21090,21090,21090,21090,1
20190901|2019-05-16 05:00,16,21140,21140,21140,21140,1
20190901|2019-05-16 14:30,16,21210,21210,21210,21210,1
20190901|2019-05-16 17:00,17,21200,21200,21200,21200,1
20190901|2019-05-20 05:00,20,21110,21110,21110,21110,1
20190901|2019-05-20 10:00,20,21055,21060,21055,21060,2
20190901|2019-05-20 10:30,20,21055,21095,21055,21095,2
20190901|2019-05-21 07:30,21,21285,21285,21285,21285,1
20190901|2019-05-22 02:30,22,21220,21220,21200,21200,2
20190901|2019-05-22 20:30,23,21025,21025,21025,21025,1
20190901|2019-05-22 23:00,23,21085,21085,21085,21085,3
20190901|2019-05-23 02:00,23,21025,21025,21025,21025,1
20190901|2019-05-23 03:00,23,20950,20950,20950,20950,1
20190901|2019-05-23 04:30,23,20905,20905,20905,20905,1
20190901|2019-05-23 05:00,23,20860,20860,20860,20860,1
20190901|2019-05-23 05:30,23,20890,20890,20890,20890,1
20190901|2019-05-23 06:00,23,20920,20920,20920,20920,3
20190901|2019-05-23 07:00,23,20905,20905,20900,20900,3
20190901|2019-05-23 08:30,23,20835,20835,20835,20835,1
20190901|2019-05-23 09:30,23,20860,20905,20860,20905,2
20190901|2019-05-23 10:00,23,20870,20870,20855,20855,2
20190901|2019-05-23 11:00,23,20805,20835,20805,20835,2
20190901|2019-05-23 12:00,23,20780,20780,20780,20780,1
20190901|2019-05-23 12:30,23,20820,20820,20820,20820,1
20190901|2019-05-23 13:00,23,20780,20785,20780,20785,3
20190901|2019-05-23 13:30,23,20780,20780,20760,20760,3
20190901|2019-05-23 14:00,23,20805,20805,20805,20805,1
20190901|2019-05-23 14:30,23,20830,20835,20775,20775,4
20190901|2019-05-23 19:30,24,20880,20880,20880,20880,1
20190901|2019-05-23 20:30,24,20965,20965,20965,20965,1
20190901|2019-05-23 21:00,24,20935,20935,20935,20935,1
20190901|2019-05-23 23:00,24,20975,20975,20975,20975,1
20190901|2019-05-24 00:00,24,21015,21015,21015,21015,1
20190901|2019-05-24 06:30,24,21090,21090,21090,21090,1
20190901|2019-05-24 09:00,24,21075,21075,21075,21075,1
20190901|2019-05-24 09:30,24,21040,21040,21025,21025,2
20190901|2019-05-24 10:30,24,21030,21030,21030,21030,1
20190901|2019-05-24 12:00,24,21060,21060,21060,21060,1
20190901|2019-05-24 13:00,24,21045,21045,21045,21045,1