20170301|2016-12-22 02:30,22,583.5,583.5,583.5,583.5,30
20170301|2016-12-23 02:00,23,577,577,577,577,5
20170301|2016-12-23 10:00,23,576.5,576.5,576.5,576.5,15
20170301|2016-12-28 09:30,28,583.5,583.5,583,583,21
20170301|2017-01-03 02:00,3,595.5,595.5,595.5,595.5,5
20170301|2017-01-06 02:00,6,613.5,613.5,613.5,613.5,5
20170301|2017-01-11 08:30,11,624.5,624.5,624.5,624.5,30
20170301|2017-01-12 06:00,12,624.5,624.5,624.5,624.5,10
20170301|2017-01-12 06:30,12,623,623,623,623,2
20170301|2017-01-17 02:00,17,622.5,622.5,622.5,622.5,1
20170301|2017-01-24 05:30,24,628,629,628,629,15
20170301|2017-01-25 01:30,25,632,632,631.5,632,16
20170301|2017-02-01 02:00,1,635.5,635.5,635.5,635.5,6
20170301|2017-02-15 03:30,15,663.5,663.5,663.5,663.5,6
20170301|2017-02-16 08:00,16,664.5,664.5,664.5,664.5,1
20170301|2017-02-24 09:00,24,662.5,662.5,662.5,662.5,15
20170301|2017-02-28 10:00,28,659.5,659.5,659.5,659.5,40
20170301|2017-03-01 09:30,1,663.5,663.5,663,663,15
20170301|2017-03-01 10:30,1,664,664,664,664,7
20170301|2017-03-02 09:30,2,655,655,655,655,4
20170301|2017-03-14 10:30,14,662.5,662.5,662,662,15
20170301|2017-03-14 11:00,14,662,662,662,662,5
20170601|2017-03-14 10:30,14,666,666,665.5,665.5,15
20170601|2017-03-20 05:30,20,688.5,688.5,688.5,688.5,5
20170601|2017-03-21 10:30,21,681,681,681,681,5
20170601|2017-03-27 02:00,27,674.5,674.5,674.5,674.5,6
20170601|2017-04-03 08:30,3,679.5,679.5,677.5,677.5,4
20170601|2017-04-05 09:00,5,685.5,685.5,685.5,685.5,67
20170601|2017-04-06 04:30,6,679,679,679,679,22
20170601|2017-04-19 09:00,19,675.5,675.5,675.5,675.5,30
20170601|2017-04-25 04:00,25,692,692.5,692,692.5,6
20170601|2017-04-26 08:30,26,693,693,693,693,5
20170601|2017-04-27 05:00,27,689.5,689.5,689.5,689.5,5
20170601|2017-05-02 02:00,2,691,691,691,691,24
20170601|2017-05-03 09:00,3,691.5,691.5,691.5,691.5,4
20170601|2017-05-04 07:30,4,686,686,686,686,12
20170601|2017-05-05 03:00,5,680.5,681,680.5,681,49
20170601|2017-05-09 07:30,9,694,694,694,694,6
20170601|2017-05-09 08:00,9,695,696,695,696,8
20170601|2017-05-11 10:30,11,701,701,701,701,17
20170601|2017-05-16 03:00,16,710.5,710.5,710.5,710.5,3
20170601|2017-05-19 02:00,19,711,711,711,711,6
20170601|2017-05-25 02:00,25,729.5,729.5,728.5,728.5,18
20170601|2017-05-26 08:30,26,731.5,731.5,731.5,731.5,12
20170601|2017-05-26 10:00,26,731.5,731.5,731.5,731.5,24
20170601|2017-05-26 11:00,26,732,732,732,732,5
20170601|2017-05-29 08:30,29,732,732,732,732,9
20170601|2017-05-29 10:00,29,732.5,732.5,732.5,732.5,6
20170601|2017-05-31 09:00,31,725,725,725,725,12
20170601|2017-06-02 10:00,2,733.5,733.5,733.5,733.5,4
20170601|2017-06-05 02:00,5,731,731,731,731,4
20170601|2017-06-05 08:30,5,733.5,733.5,733.5,733.5,4
20170601|2017-06-06 06:00,6,736,736,736,736,18
20170601|2017-06-07 02:00,7,734,734,734,734,2
20170601|2017-06-08 02:00,8,741,741.5,741,741.5,4
20170601|2017-06-08 03:00,8,743.5,744,743.5,744,10
20170601|2017-06-08 11:00,8,752.5,752.5,752.5,752.5,4
20170601|2017-06-09 02:00,9,749.5,749.5,749.5,749.5,4
20170601|2017-06-09 04:00,9,750.5,750.5,750.5,750.5,6
20170601|2017-06-12 02:30,12,735,735,735,735,10
20170601|2017-06-13 03:00,13,741.5,741.5,741,741,11
20170601|2017-06-13 03:30,13,742.5,742.5,742.5,742.5,5
20170601|2017-06-14 09:30,14,739.5,739.5,739.5,739.5,5
20170601|2017-06-15 10:00,15,726.5,726.5,726.5,726.5,5
20170901|2017-06-06 06:00,6,739,739,739,739,13
20170901|2017-06-16 08:30,16,729.5,729.5,729.5,729.5,6
20170901|2017-06-19 02:30,19,740,740,740,740,5
20170901|2017-06-21 10:30,21,744,744,744,744,45
20170901|2017-06-26 07:30,26,757,758,757,758,28
20170901|2017-07-04 10:00,4,742,743,742,743,23
20170901|2017-07-05 04:30,5,746,746,746,746,6
20170901|2017-07-14 10:00,14,782,782,782,782,45
20170901|2017-07-18 05:30,18,781.5,781.5,781.5,781.5,15
20170901|2017-07-21 02:30,21,792.5,793,792.5,793,10
20170901|2017-07-26 02:30,26,795,795,795,795,5
20170901|2017-07-27 03:00,27,806.5,806.5,806.5,806.5,20
20170901|2017-07-31 08:30,31,813,813,813,813,14
20170901|2017-08-17 05:30,17,815.5,815.5,815.5,815.5,10
20170901|2017-08-17 06:30,17,819,819,819,819,17
20170901|2017-08-17 07:00,17,818,818,818,818,2
20170901|2017-08-17 08:30,17,818,818,818,818,5
20170901|2017-08-23 05:00,23,832.5,832.5,832.5,832.5,6
20170901|2017-08-23 08:30,23,828.5,836,828.5,836,133
20170901|2017-08-24 04:00,24,837,837,837,837,6
20170901|2017-08-24 09:30,24,838,838,838,838,5
20170901|2017-09-04 03:00,4,835.5,835.5,835.5,835.5,5
20170901|2017-09-05 03:30,5,837.5,837.5,837.5,837.5,15
20170901|2017-09-05 04:00,5,837.5,837.5,837.5,837.5,15
20170901|2017-09-05 04:30,5,837.5,837.5,837.5,837.5,5
20170901|2017-09-05 05:30,5,835,835,835,835,3
20170901|2017-09-05 07:00,5,838,838,838,838,10
20171201|2017-09-04 06:30,4,823.5,823.5,823.5,823.5,5
20171201|2017-09-04 07:00,4,828,832,828,832,27
20171201|2017-09-04 08:00,4,832,835,832,835,10
20171201|2017-09-04 09:30,4,835,835,835,835,5
20171201|2017-09-12 11:00,12,853,856,853,856,15
20171201|2017-09-12 11:30,12,856,856,856,856,5
20171201|2017-09-12 12:00,12,855,855,855,855,5
20171201|2017-09-12 13:00,12,852.5,852.5,852,852,30
20171201|2017-09-12 13:30,12,852,852.5,852,852.5,14
20171201|2017-09-13 06:00,13,854,856,854,856,15
20171201|2017-09-13 06:30,13,856,857,856,857,10
20171201|2017-09-13 07:30,13,858,858,858,858,10
20171201|2017-09-13 08:00,13,858,858,858,858,10
20171201|2017-09-13 08:30,13,855,856,855,856,10
20171201|2017-09-13 09:00,13,857,858,857,858,14
20171201|2017-09-14 06:00,14,859,859,859,859,5
20171201|2017-09-14 07:30,14,855,857,855,857,15
20171201|2017-09-14 09:00,14,855,859,855,859,24
20171201|2017-09-14 10:00,14,858,860,858,860,25
20171201|2017-09-15 03:00,15,860.5,860.5,860.5,860.5,6
20171201|2017-09-15 06:00,15,859,859,859,859,10
20171201|2017-09-15 06:30,15,859,859,859,859,5
20171201|2017-09-15 07:00,15,859.5,860.5,859.5,860.5,15
20171201|2017-09-15 07:30,15,860,860.5,860,860,30
20171201|2017-09-15 08:30,15,858.5,859,858.5,859,10
20171201|2017-09-15 09:00,15,859.5,859.5,859.5,859.5,5
20171201|2017-09-15 09:30,15,860,860,860,860,4
20171201|2017-09-15 13:30,15,866,866,866,866,5
20171201|2017-09-18 09:00,18,873.5,875,873.5,875,63
20171201|2017-09-18 10:00,18,872.5,873.5,872.5,873.5,26
20171201|2017-09-18 10:30,18,873.5,873.5,873.5,873.5,10
20171201|2017-09-18 11:00,18,874,874,874,874,5
20171201|2017-09-18 12:30,18,873.5,873.5,873.5,873.5,10
20171201|2017-09-18 13:30,18,870,870,870,870,15
20171201|2017-09-19 08:30,19,874,874,874,874,10
20171201|2017-09-19 13:00,19,873.5,873.5,873,873,19
20171201|2017-09-19 13:30,19,873.5,873.5,873.5,873.5,10
20171201|2017-09-20 03:00,20,876,876,876,876,8
20171201|2017-09-20 08:30,20,877,877,877,877,5
20171201|2017-09-20 09:30,20,876,876,876,876,12
20171201|2017-09-20 13:00,20,870,870,864,864.5,66
20171201|2017-09-21 02:30,21,877.5,877.5,877.5,877.5,10
20171201|2017-09-21 03:00,21,878.5,878.5,878.5,878.5,1
20171201|2017-09-21 08:30,21,875.5,875.5,875.5,875.5,5
20171201|2017-09-21 12:00,21,874.5,874.5,874.5,874.5,5
20171201|2017-09-21 12:30,21,873,873,873,873,5
20171201|2017-09-21 13:00,21,872.5,872.5,871.5,871.5,50
20171201|2017-09-22 03:00,22,869,869,869,869,19
20171201|2017-09-22 11:30,22,865,865,865,865,50
20171201|2017-09-22 12:00,22,862.5,862.5,862.5,862.5,10
20171201|2017-09-25 08:30,25,851.5,851.5,849,849,15
20171201|2017-09-26 02:00,26,846.5,846.5,846.5,846.5,5
20171201|2017-09-26 02:30,26,846.5,846.5,846.5,846.5,15
20171201|2017-09-27 02:30,27,851,851,851,851,10
20171201|2017-09-28 02:00,28,848.5,848.5,847.5,847.5,75
20171201|2017-09-28 02:30,28,847.5,847.5,847.5,847.5,10
20171201|2017-09-28 04:30,28,842.5,842.5,842.5,842.5,10
20171201|2017-09-29 14:30,29,857,857,857,857,5
20171201|2017-10-02 06:00,2,862,862,862,862,6
20171201|2017-10-02 08:30,2,863.5,863.5,863.5,863.5,5
20171201|2017-10-03 04:00,3,877,877,877,877,6
20171201|2017-10-04 07:00,4,882,882,882,882,6
20171201|2017-10-04 08:30,4,881.5,881.5,881.5,881.5,5
20171201|2017-10-04 12:00,4,883,883,883,883,5
20171201|2017-10-05 08:30,5,887,887,887,887,5
20171201|2017-10-05 10:00,5,889,890.5,889,890.5,2
20171201|2017-10-06 02:30,6,889.5,889.5,889.5,889.5,10
20171201|2017-10-06 03:30,6,889.5,890,889.5,890,10
20171201|2017-10-06 09:00,6,886,887,885.5,887,155
20171201|2017-10-06 09:30,6,886,886,886,886,45
20171201|2017-10-06 10:00,6,887.5,887.5,887.5,887.5,45
20171201|2017-10-06 10:30,6,887.5,887.5,887.5,887.5,45
20171201|2017-10-10 02:30,10,891.5,891.5,891.5,891.5,5
20171201|2017-10-10 03:00,10,892.5,893,891.5,891.5,15
20171201|2017-10-10 10:00,10,896.5,896.5,896.5,896.5,65
20171201|2017-10-11 02:00,11,894,894,894,894,5
20171201|2017-10-12 03:00,12,892.5,892.5,892.5,892.5,20
20171201|2017-10-18 02:00,18,893.5,893.5,893.5,893.5,6
20171201|2017-10-18 03:00,18,894,894,894,894,6
20171201|2017-10-18 03:30,18,894.5,894.5,894.5,894.5,10
20171201|2017-10-18 04:30,18,896,896,896,896,10
20171201|2017-10-19 03:00,19,880,880,880,880,10
20171201|2017-10-19 09:00,19,880.5,881,880.5,881,11
20171201|2017-10-20 02:30,20,892.5,892.5,892.5,892.5,6
20171201|2017-10-20 03:00,20,891,891,890.5,890.5,12
20171201|2017-10-20 04:30,20,890,890,890,890,5
20171201|2017-10-20 05:00,20,891,891,891,891,4
20171201|2017-10-20 06:00,20,891.5,891.5,891.5,891.5,4
20171201|2017-10-24 02:00,24,881,881,881,881,6
20171201|2017-10-25 10:30,25,874.5,874.5,874.5,874.5,5
20171201|2017-10-26 02:00,26,877,877,877,877,5
20171201|2017-10-27 02:00,27,875.5,875.5,875.5,875.5,5
20171201|2017-11-01 10:00,1,897.5,897.5,897.5,897.5,45
20171201|2017-11-02 02:30,2,895,895,895,895,11
20171201|2017-11-03 04:30,3,895,895,895,895,140
20171201|2017-11-03 05:00,3,895,895,895,895,10
20171201|2017-11-03 08:30,3,894,894,894,894,45
20171201|2017-11-06 07:30,6,899,899,899,899,5
20171201|2017-11-06 09:00,6,903.5,903.5,903.5,903.5,57
20171201|2017-11-08 04:00,8,910.5,910.5,910.5,910.5,5
20171201|2017-11-09 08:30,9,908.5,908.5,908.5,908.5,5
20171201|2017-11-09 09:00,9,910.5,911.5,909,909,123
20171201|2017-11-09 09:30,9,909,909,908,908,238
20171201|2017-11-09 10:00,9,908,908.5,907,908.5,93
20171201|2017-11-09 11:30,9,903,903,903,903,2
20171201|2017-11-10 02:30,10,913.5,913.5,913.5,913.5,5
20171201|2017-11-10 03:00,10,913,913,913,913,5
20171201|2017-11-10 08:30,10,912.5,912.5,912,912,15
20171201|2017-11-13 02:00,13,917.5,917.5,917.5,917.5,6
20171201|2017-11-13 03:00,13,916.5,916.5,916,916,170
20171201|2017-11-14 09:00,14,906.5,906.5,906.5,906.5,57
20171201|2017-11-15 03:00,15,897,897.5,897,897.5,16
20171201|2017-11-15 03:30,15,897.5,897.5,897.5,897.5,5
20171201|2017-11-15 08:30,15,894,894,894,894,50
20171201|2017-11-15 10:30,15,899.5,899.5,899.5,899.5,5
20171201|2017-11-16 02:00,16,907.5,907.5,907.5,907.5,6
20171201|2017-11-16 10:00,16,919,919,919,919,15
20171201|2017-11-20 08:30,20,927,927,927,927,9
20171201|2017-11-20 10:00,20,929,929,929,929,6
20171201|2017-11-21 05:30,21,947.5,947.5,947.5,947.5,11
20171201|2017-11-21 09:00,21,951,951,951,951,5
20171201|2017-11-22 09:30,22,947.5,947.5,947.5,947.5,10
20171201|2017-11-22 12:30,22,949,950.5,949,950,23
20171201|2017-11-23 05:00,23,941,941,941,941,10
20171201|2017-11-23 10:00,23,940.5,940.5,940.5,940.5,5
20171201|2017-11-23 10:30,23,940,940,940,940,8
20171201|2017-11-24 03:00,24,939.5,939.5,939.5,939.5,5
20171201|2017-11-24 03:30,24,939.5,939.5,939.5,939.5,5
20171201|2017-11-28 03:30,28,932,932,932,932,9
20171201|2017-11-29 08:30,29,920.7,920.7,920.7,920.7,5
20171201|2017-11-29 09:00,29,908.5,908.5,908.5,908.5,5
20171201|2017-11-30 04:30,30,906.4,906.7,906.4,906.7,10
20171201|2017-11-30 06:00,30,906.5,906.5,906.5,906.5,10
20171201|2017-11-30 06:30,30,906.5,906.5,906.5,906.5,33
20171201|2017-11-30 09:00,30,903.2,903.5,902.8,903.5,15
20171201|2017-11-30 09:30,30,903.1,903.1,903.1,903.1,5
20171201|2017-12-01 03:00,1,887.8,887.8,885.2,885.2,19
20171201|2017-12-01 06:30,1,888.3,888.3,888.3,888.3,6
20171201|2017-12-01 07:00,1,890.1,890.1,890.1,890.1,4
20171201|2017-12-05 08:30,5,881,881,881,881,30
20171201|2017-12-06 07:30,6,860.2,860.5,860.2,860.4,36
20171201|2017-12-06 08:30,6,860,860,860,860,12
20171201|2017-12-07 09:00,7,870,870,870,870,5
20171201|2017-12-08 03:00,8,889,889,889,889,10
20171201|2017-12-08 09:30,8,890,890.1,890,890.1,10
20171201|2017-12-14 08:30,14,897.3,897.3,897.3,897.3,10
20171201|2017-12-14 10:00,14,896,896,896,896,5
20171201|2017-12-14 13:00,14,894,894,894,894,5
20171201|2017-12-14 14:00,14,893.7,893.7,893.7,893.7,5
20171201|2017-12-14 14:30,14,893.7,893.7,893.7,893.7,5
20180301|2017-12-15 12:30,15,893.6,893.6,893.6,893.6,5
20180301|2017-12-20 07:30,20,901,901,901,901,5
20180301|2017-12-20 08:30,20,901.3,901.3,897.6,898,30
20180301|2017-12-20 09:00,20,897.3,898,897.3,897.4,65
20180301|2017-12-20 09:30,20,896.6,896.6,896.1,896.6,60
20180301|2017-12-20 10:00,20,896.2,896.2,896.2,896.2,10
20180301|2017-12-20 14:30,20,898.3,898.3,897.8,897.9,20
20180301|2017-12-21 08:30,21,912.6,912.6,912.6,912.6,5
20180301|2017-12-22 03:30,22,915.8,915.8,915.8,915.8,5
20180301|2017-12-27 08:30,27,912.3,913.7,912.3,913.7,10
20180301|2017-12-27 09:30,27,916.3,916.6,916.3,916.6,55
20180301|2017-12-27 10:00,27,917,917,917,917,6
20180301|2017-12-27 10:30,27,917.2,917.2,917.2,917.2,20
20180301|2017-12-28 01:30,28,924.6,924.6,924,924,10
20180301|2017-12-28 02:00,28,923.8,924.7,923.8,924,56
20180301|2017-12-28 02:30,28,924.5,924.5,924.5,924.5,18
20180301|2017-12-28 12:30,28,919.3,919.4,919,919.4,15
20180301|2017-12-29 05:30,29,924.3,924.3,923.8,923.8,28
20180301|2017-12-29 14:30,29,918.3,918.3,918.2,918.2,10
20180301|2018-01-02 02:00,2,942.4,942.4,941.7,941.7,46
20180301|2018-01-02 02:30,2,940.4,940.4,940.4,940.4,5
20180301|2018-01-02 03:30,2,939.5,939.5,939.5,939.5,10
20180301|2018-01-02 13:00,2,952.4,952.9,952.4,952.9,10
20180301|2018-01-03 08:30,3,959.6,959.6,959.3,959.3,25
20180301|2018-01-04 09:30,4,972,972,971,971.2,15
20180301|2018-01-04 10:00,4,971.1,971.1,971.1,971.1,5
20180301|2018-01-05 07:30,5,969.7,969.7,969.7,969.7,6
20180301|2018-01-08 08:30,8,977.3,977.3,976.9,976.9,10
20180301|2018-01-08 09:00,8,977.2,977.2,977.2,977.2,5
20180301|2018-01-08 10:00,8,979.3,979.5,979.2,979.4,25
20180301|2018-01-09 02:00,9,981.6,981.6,981.6,981.6,20
20180301|2018-01-09 06:30,9,981.6,981.9,981.6,981.9,40
20180301|2018-01-09 08:30,9,982.5,982.5,979.4,979.4,7
20180301|2018-01-10 08:30,10,975,975,975,975,8
20180301|2018-01-10 10:30,10,975.2,975.2,975.2,975.2,10
20180301|2018-01-12 10:00,12,991.6,991.6,991.6,991.6,5
20180301|2018-01-15 01:30,15,979.1,979.1,979.1,979.1,5
20180301|2018-01-15 02:00,15,978.2,978.2,978.2,978.2,5
20180301|2018-01-15 02:30,15,978.1,978.1,978.1,978.1,20
20180301|2018-01-15 03:00,15,978.5,978.5,978.5,978.5,25
20180301|2018-01-16 02:00,16,996.9,996.9,996.9,996.9,5
20180301|2018-01-16 03:30,16,997.1,997.1,997.1,997.1,5
20180301|2018-01-17 06:30,17,999.6,999.6,999.6,999.6,6
20180301|2018-01-17 07:00,17,998.8,998.8,998.8,998.8,6
20180301|2018-01-17 11:30,17,1000.2,1000.2,1000.2,1000.2,8
20180301|2018-01-19 02:00,19,1004.6,1007.2,1004.6,1007.2,10
20180301|2018-01-19 14:30,19,1014.1,1014.1,1014.1,1014.1,10
20180301|2018-01-22 06:30,22,1015.2,1015.2,1015.2,1015.2,5
20180301|2018-01-22 09:00,22,1013,1013,1013,1013,5
20180301|2018-01-23 02:00,23,1026.5,1026.5,1026.5,1026.5,5
20180301|2018-01-23 05:00,23,1025.1,1025.1,1025.1,1025.1,5
20180301|2018-01-23 08:00,23,1025.9,1025.9,1025.9,1025.9,5
20180301|2018-01-23 09:30,23,1032.4,1032.5,1032.4,1032.4,15
20180301|2018-01-23 10:00,23,1032.5,1032.5,1032.5,1032.5,5
20180301|2018-01-24 05:00,24,1035,1035,1035,1035,5
20180301|2018-01-24 09:00,24,1045.5,1045.5,1045.5,1045.5,8
20180301|2018-01-24 10:00,24,1044.8,1044.8,1042.8,1042.8,12
20180301|2018-01-24 10:30,24,1035.1,1035.4,1035.1,1035.4,15
20180301|2018-01-25 08:30,25,1029.7,1029.7,1029.7,1029.7,5
20180301|2018-01-25 12:00,25,1036,1036,1036,1036,5
20180301|2018-01-26 02:00,26,1047.6,1047.6,1046.7,1046.7,40
20180301|2018-01-26 05:30,26,1050.6,1050.6,1050.6,1050.6,10
20180301|2018-01-26 08:30,26,1049.3,1049.3,1049.3,1049.3,5
20180301|2018-01-29 02:00,29,1045.2,1045.2,1044.7,1044.7,30
20180301|2018-01-29 03:30,29,1042.8,1042.8,1042.8,1042.8,5
20180301|2018-01-29 07:00,29,1040.7,1040.7,1040.7,1040.7,5
20180301|2018-01-30 03:00,30,1030.3,1030.3,1030.3,1030.3,20
20180301|2018-01-30 06:00,30,1029.2,1029.2,1029.2,1029.2,5
20180301|2018-01-30 09:00,30,1015.3,1015.3,1015.3,1015.3,5
20180301|2018-01-31 01:30,31,1031.5,1031.5,1031.5,1031.5,20
20180301|2018-01-31 02:00,31,1031.1,1031.1,1031.1,1031.1,25
20180301|2018-01-31 03:00,31,1035,1035,1034.4,1034.4,40
20180301|2018-01-31 08:30,31,1038.6,1038.6,1038.6,1038.6,10
20180301|2018-02-01 03:00,1,1029,1029,1029,1029,10
20180301|2018-02-01 04:30,1,1026.9,1026.9,1026.9,1026.9,10
20180301|2018-02-01 05:30,1,1020,1022.8,1020,1022.8,15
20180301|2018-02-01 06:00,1,1020.7,1020.7,1019.8,1019.8,10
20180301|2018-02-01 06:30,1,1018.8,1018.8,1018.8,1018.8,5
20180301|2018-02-01 07:00,1,1018.8,1018.8,1018.8,1018.8,5
20180301|2018-02-01 10:00,1,1016,1016,1014.3,1014.5,75
20180301|2018-02-01 10:30,1,1014.3,1014.3,1014.3,1014.3,5
20180301|2018-02-02 02:00,2,1017,1018.1,1017,1017.5,65
20180301|2018-02-02 02:30,2,1012.7,1012.7,1012.7,1012.7,5
20180301|2018-02-02 04:00,2,1002.5,1002.5,1002.5,1002.5,13
20180301|2018-02-02 04:30,2,1003.6,1003.6,1003.6,1003.6,13
20180301|2018-02-02 05:30,2,1005.1,1005.1,1005.1,1005.1,5
20180301|2018-02-02 06:00,2,1008.8,1008.8,1008.8,1008.8,5
20180301|2018-02-02 08:00,2,1006.2,1006.2,1006.2,1006.2,5
20180301|2018-02-02 08:30,2,1007.2,1007.2,1007.2,1007.2,5
20180301|2018-02-05 02:00,5,993.7,993.7,993.7,993.7,5
20180301|2018-02-05 06:00,5,988.9,988.9,988.9,988.9,5
20180301|2018-02-05 07:00,5,987.6,987.8,987.4,987.8,75
20180301|2018-02-05 09:30,5,999,999,999,999,5
20180301|2018-02-06 02:00,6,944.7,944.7,944.7,944.7,5
20180301|2018-02-06 07:30,6,936.4,936.4,936.4,936.4,5
20180301|2018-02-06 08:00,6,939.8,939.8,939.8,939.8,5
20180301|2018-02-06 08:30,6,959.4,965.7,959.4,965.7,30
20180301|2018-02-06 09:00,6,969.1,969.1,968.9,968.9,10
20180301|2018-02-06 09:30,6,960.8,960.8,960.8,960.8,5
20180301|2018-02-07 02:00,7,941,941,941,941,5
20180301|2018-02-07 08:30,7,954.4,954.4,954.4,954.4,5
20180301|2018-02-08 03:00,8,939.2,939.2,939.2,939.2,5
20180301|2018-02-08 09:30,8,919.5,919.5,919.5,919.5,5
20180301|2018-02-08 10:00,8,920.3,920.3,920.3,920.3,5
20180301|2018-02-08 14:30,8,904.5,904.5,903.7,903.7,55
20180301|2018-02-09 01:30,9,905,905,905,905,20
20180301|2018-02-09 02:00,9,903.8,903.8,903.8,903.8,5
20180301|2018-02-09 03:00,9,902.9,902.9,902.8,902.8,32
20180301|2018-02-12 05:00,12,920.5,920.5,919.5,919.5,8
20180301|2018-02-12 08:30,12,922.1,922.1,921.4,921.4,10
20180301|2018-02-12 09:00,12,918,918,918,918,16
20180301|2018-02-12 10:00,12,913.5,913.5,913.5,913.5,8
20180301|2018-02-12 10:30,12,913.5,913.5,913.5,913.5,8
20180301|2018-02-12 11:00,12,919.3,921.5,919.3,921.5,16
20180301|2018-02-12 11:30,12,922.5,922.5,922.5,922.5,8
20180301|2018-02-12 12:00,12,924,924,924,924,8
20180301|2018-02-13 08:30,13,921.3,921.3,921.3,921.3,5
20180301|2018-02-13 10:00,13,928.5,928.5,928.5,928.5,7
20180301|2018-02-13 10:30,13,929,929,929,929,8
20180301|2018-02-13 11:00,13,929,929,929,929,13
20180301|2018-02-13 11:30,13,928.5,929.5,928.5,929.5,11
20180301|2018-02-13 12:30,13,933.9,933.9,933.9,933.9,8
20180301|2018-02-14 02:00,14,946.1,946.1,946.1,946.1,10
20180301|2018-02-14 07:00,14,947,947.1,947,947.1,10
20180301|2018-02-14 08:30,14,936.2,939.8,936.2,939.8,10
20180301|2018-02-14 09:00,14,941.4,947.2,941.4,947.2,30
20180301|2018-02-15 02:00,15,973,973,973,973,5
20180301|2018-02-15 03:30,15,979.3,979.6,979.3,979.6,15
20180301|2018-02-15 04:00,15,980.8,982,980.8,981.9,290
20180301|2018-02-15 04:30,15,981.9,981.9,981.9,981.9,10
20180301|2018-02-15 05:00,15,984.3,984.8,984.3,984.8,25
20180301|2018-02-15 06:00,15,984.8,984.8,984.8,984.8,5
20180301|2018-02-15 08:30,15,984.8,984.8,984.8,984.8,25
20180301|2018-02-15 09:00,15,984,984.8,984,984.8,150
20180301|2018-02-15 10:00,15,973,973,973,973,140
20180301|2018-02-16 05:30,16,990.9,990.9,990.9,990.9,5
20180301|2018-02-16 08:30,16,983,987.1,983,987.1,10
20180301|2018-02-16 10:30,16,990.9,993.2,990.9,993.2,130
20180301|2018-02-19 04:00,19,982.2,982.2,982.2,982.2,5
20180301|2018-02-19 04:30,19,983.6,984.7,983.6,984.7,10
20180301|2018-02-19 06:00,19,987.5,987.5,987.5,987.5,5
20180301|2018-02-19 06:30,19,987.9,987.9,987.3,987.3,6
20180301|2018-02-19 08:30,19,988.1,988.1,988.1,988.1,5
20180301|2018-02-19 09:00,19,982.6,982.6,982.6,982.6,5
20180301|2018-02-19 09:30,19,978.8,978.8,978.8,978.8,5
20180301|2018-02-20 02:30,20,969,969,969,969,5
20180301|2018-02-20 08:30,20,973.6,974.5,973.6,974.5,10
20180301|2018-02-20 09:00,20,976.9,976.9,976.9,976.9,10
20180301|2018-02-20 10:30,20,978.1,978.2,978.1,978.2,10
20180301|2018-02-21 01:30,21,987.3,987.3,987.3,987.3,10
20180301|2018-02-21 02:00,21,988,988,988,988,5
20180301|2018-02-21 08:00,21,991.6,991.7,991.4,991.7,6
20180301|2018-02-22 02:00,22,976.3,976.3,976.3,976.3,5
20180301|2018-02-22 10:00,22,990.4,990.4,990.4,990.4,5
20180301|2018-02-23 01:30,23,989,989,988.9,988.9,10
20180301|2018-02-23 02:00,23,988.6,988.6,986.7,986.7,50
20180301|2018-02-23 02:30,23,988.4,988.6,988.4,988.5,6
20180301|2018-02-23 04:30,23,986.3,986.3,986.3,986.3,20
20180301|2018-02-23 08:30,23,990,990,989.8,989.8,10
20180301|2018-02-26 01:30,26,996,996,996,996,5
20180301|2018-02-26 06:00,26,1001.2,1001.2,1001.2,1001.2,8
20180301|2018-02-27 10:30,27,975.3,975.4,972.1,972.1,25
20180301|2018-02-27 11:00,27,972.1,972.3,968,968,145
20180301|2018-02-27 11:30,27,969,974,969,974,85
20180301|2018-02-28 02:00,28,962.8,962.8,962.8,962.8,5
20180301|2018-02-28 03:00,28,961.5,961.5,961.5,961.5,5
20180301|2018-02-28 07:30,28,967.4,967.4,967.4,967.4,5
20180301|2018-02-28 08:00,28,968,968,968,968,5
20180301|2018-02-28 08:30,28,968,968,967.2,967.9,350
20180301|2018-02-28 09:00,28,968,968,968,968,28
20180301|2018-02-28 09:30,28,959.6,959.6,959.6,959.6,5
20180301|2018-02-28 12:30,28,962.5,962.5,962.5,962.5,5
20180301|2018-03-01 08:30,1,962.8,962.8,962.8,962.8,5
20180301|2018-03-01 09:30,1,968.3,970.8,968.3,970.8,10
20180301|2018-03-01 10:00,1,966.8,966.8,966.8,966.8,5
20180301|2018-03-02 02:00,2,952.6,952.6,952.6,952.6,5
20180301|2018-03-02 02:30,2,954,954,952.4,952.4,3
20180301|2018-03-02 04:30,2,945.6,945.6,945.6,945.6,5
20180301|2018-03-05 10:00,5,945.6,945.6,945.6,945.6,5
20180301|2018-03-06 01:30,6,960.1,960.8,959.9,960.8,3
20180301|2018-03-06 02:00,6,958.3,958.3,958.3,958.3,20
20180301|2018-03-06 08:30,6,964.3,964.3,963.1,963.1,10
20180301|2018-03-06 10:30,6,955.4,956.8,955.4,956.6,50
20180301|2018-03-07 02:30,7,948.8,948.8,948.8,948.8,5
20180301|2018-03-07 06:00,7,949.3,949.3,949.3,949.3,5
20180301|2018-03-07 08:30,7,953,957.4,953,957.2,45
20180301|2018-03-07 09:00,7,955.5,955.7,955.5,955.7,20
20180301|2018-03-09 03:00,9,974.9,974.9,974.9,974.9,5
20180301|2018-03-09 09:30,9,983.4,984.3,983.4,984.3,15
20180301|2018-03-12 03:00,12,994.8,994.8,994.8,994.8,5
20180301|2018-03-12 03:30,12,995.6,995.6,995.6,995.6,4
20180301|2018-03-12 06:00,12,996.9,996.9,996.9,996.9,5
20180301|2018-03-12 10:00,12,993.2,993.2,993.2,993.2,5
20180301|2018-03-13 03:00,13,997,997.5,996.8,997,20
20180301|2018-03-13 09:30,13,993.1,993.1,993.1,993.1,10
20180301|2018-03-13 10:00,13,989.1,989.1,987.2,987.2,20
20180301|2018-03-13 10:30,13,985.5,987.1,985.5,987.1,15
20180301|2018-03-13 11:00,13,982.3,982.3,982.1,982.1,10
20180301|2018-03-14 03:00,14,987.8,988.3,987.8,988.3,10
20180301|2018-03-14 10:30,14,984.6,984.6,984.6,984.6,3
20180301|2018-03-15 03:00,15,996.9,996.9,996.9,996.9,5
20180301|2018-03-15 07:00,15,998.7,998.7,998.7,998.7,5
20180301|2018-03-15 08:30,15,997.9,997.9,997.9,997.9,5
20180601|2018-03-14 10:30,14,991.5,991.5,991.5,991.5,3
20180601|2018-03-19 03:30,19,996.4,996.4,996.4,996.4,5
20180601|2018-03-19 08:00,19,998.9,998.9,998.9,998.9,40
20180601|2018-03-19 09:00,19,999.4,999.4,999.4,999.4,3
20180601|2018-03-19 10:00,19,994.6,994.6,994.6,994.6,5
20180601|2018-03-19 10:30,19,993.3,993.3,993.3,993.3,9
20180601|2018-03-20 02:30,20,1002.9,1002.9,1002.9,1002.9,10
20180601|2018-03-21 02:30,21,1000.9,1000.9,999.9,999.9,10
20180601|2018-03-21 03:00,21,1000.6,1000.6,1000.6,1000.6,5
20180601|2018-03-21 03:30,21,1000.3,1001.8,1000.3,1001.8,10
20180601|2018-03-21 04:30,21,998.5,998.5,998,998,10
20180601|2018-03-22 02:30,22,982.4,982.4,982.4,982.4,5
20180601|2018-03-22 03:00,22,982.9,983.3,982.9,983.3,15
20180601|2018-03-22 03:30,22,983.8,983.8,983.6,983.6,25
20180601|2018-03-22 04:00,22,981.9,981.9,974.2,974.2,25
20180601|2018-03-22 04:30,22,971.2,971.2,971.2,971.2,5
20180601|2018-03-22 05:30,22,970.8,970.8,966.9,966.9,85
20180601|2018-03-22 06:00,22,966.6,969.1,966.6,969.1,55
20180601|2018-03-22 08:00,22,962.8,962.8,962.8,962.8,5
20180601|2018-03-22 08:30,22,966.6,966.6,962.3,962.3,75
20180601|2018-03-22 09:00,22,966.5,966.6,966.5,966.6,10
20180601|2018-03-22 10:00,22,954.6,955.9,952.8,952.8,15
20180601|2018-03-22 11:00,22,949.6,949.6,949.5,949.5,10
20180601|2018-03-23 03:00,23,946.5,946.5,942.6,942.6,18
20180601|2018-03-23 03:30,23,943.6,943.6,943.6,943.6,1
20180601|2018-03-23 04:00,23,940.1,940.1,940.1,940.1,5
20180601|2018-03-23 07:00,23,949.5,949.9,949.5,949.9,10
20180601|2018-03-26 02:00,26,948.4,948.4,948.4,948.4,5
20180601|2018-03-26 02:30,26,952.2,954.5,952,954.5,6
20180601|2018-03-26 03:00,26,953.1,954,953.1,953.5,15
20180601|2018-03-26 03:30,26,956.6,956.6,956.6,956.6,2
20180601|2018-03-26 09:00,26,956.5,956.5,956.5,956.5,5
20180601|2018-03-26 10:00,26,946.2,946.2,946.2,946.2,5
20180601|2018-03-27 01:30,27,970,970.6,969.3,970.6,21
20180601|2018-03-27 03:00,27,967.3,967.3,967.3,967.3,10
20180601|2018-03-27 03:30,27,967.9,967.9,967.9,967.9,3
20180601|2018-03-27 09:30,27,962.5,962.5,962.5,962.5,5
20180601|2018-03-28 02:00,28,937.6,937.6,935.6,935.6,40
20180601|2018-03-28 02:30,28,937.2,937.2,937.2,937.2,20
20180601|2018-03-28 03:00,28,933.6,934.4,931.9,931.9,40
20180601|2018-03-28 04:00,28,929.6,929.6,929.6,929.6,5
20180601|2018-03-28 07:00,28,940.6,940.6,940.6,940.6,5
20180601|2018-03-28 07:30,28,937.1,937.1,937.1,937.1,5
20180601|2018-03-28 08:30,28,927.2,934.5,927.2,934.5,35
20180601|2018-03-28 09:30,28,925,927.6,925,927.6,10
20180601|2018-03-29 02:00,29,932.8,932.8,932.8,932.8,5
20180601|2018-03-29 02:30,29,934.1,934.1,934.1,934.1,5
20180601|2018-03-29 03:30,29,936.2,936.2,936,936,3
20180601|2018-03-29 04:00,29,936.2,936.3,936,936,3
20180601|2018-03-29 07:30,29,935.3,935.4,935.3,935.4,20
20180601|2018-03-29 08:30,29,936.1,936.1,936.1,936.1,5
20180601|2018-03-29 09:00,29,939.4,939.9,939.4,939.8,95
20180601|2018-03-29 09:30,29,941.3,941.9,941.3,941.9,10
20180601|2018-04-03 03:00,3,934.6,934.6,934.1,934.1,10
20180601|2018-04-03 05:00,3,936.2,936.2,936.2,936.2,5
20180601|2018-04-03 07:30,3,940.8,940.8,940.8,940.8,25
20180601|2018-04-03 08:30,3,938.3,941.9,936.4,937.5,433
20180601|2018-04-03 09:00,3,937,937,936,936,50
20180601|2018-04-04 03:00,4,909.4,909.5,909.4,909.4,25
20180601|2018-04-04 04:30,4,904.7,904.7,904.7,904.7,5
20180601|2018-04-04 07:30,4,907.9,907.9,907.9,907.9,5
20180601|2018-04-04 08:00,4,907.1,907.1,907.1,907.1,5
20180601|2018-04-04 08:30,4,912.1,914,912.1,914,10
20180601|2018-04-04 12:00,4,924,924,924,924,4
20180601|2018-04-05 03:00,5,941.5,941.5,940.7,940.7,10
20180601|2018-04-05 03:30,5,938.4,938.4,937,937.5,30
20180601|2018-04-05 06:00,5,938.5,938.5,938.5,938.5,5
20180601|2018-04-05 08:30,5,944.7,944.7,940.5,940.5,12
20180601|2018-04-06 04:30,6,923.1,923.1,923.1,923.1,5
20180601|2018-04-06 07:30,6,925.2,925.2,925.2,925.2,10
20180601|2018-04-06 10:00,6,924.1,924.2,923.2,923.2,28
20180601|2018-04-06 10:30,6,925,925.4,925,925.4,28
20180601|2018-04-06 11:30,6,925,925,925,925,15
20180601|2018-04-06 13:00,6,915.2,915.2,915.2,915.2,14
20180601|2018-04-09 01:00,9,930,930,930,930,3
20180601|2018-04-09 01:30,9,933.3,933.3,933.3,933.3,5
20180601|2018-04-09 02:00,9,932.3,932.3,929.5,929.5,10
20180601|2018-04-09 02:30,9,930.3,930.3,930.3,930.3,5
20180601|2018-04-09 03:00,9,931.7,931.7,931.7,931.7,5
20180601|2018-04-10 02:00,10,953.5,953.5,953.5,953.5,10
20180601|2018-04-10 10:00,10,951.3,951.3,951.3,951.3,1
20180601|2018-04-11 05:00,11,953.2,953.2,953.2,953.2,5
20180601|2018-04-11 09:30,11,957.4,957.6,956.6,956.6,40
20180601|2018-04-11 10:00,11,955.2,955.2,955.2,955.2,18
20180601|2018-04-11 10:30,11,956.8,956.9,956.8,956.9,20
20180601|2018-04-12 01:30,12,944.7,944.7,944.4,944.4,40
20180601|2018-04-12 02:00,12,944.4,944.6,944.4,944.6,35
20180601|2018-04-12 02:30,12,948.6,948.6,948.6,948.6,5
20180601|2018-04-12 04:30,12,949.1,949.2,949.1,949.2,50
20180601|2018-04-12 08:00,12,954,954,953.6,953.6,18
20180601|2018-04-12 09:30,12,959.3,959.3,959.3,959.3,2
20180601|2018-04-16 04:00,16,927.3,927.4,927.3,927.4,33
20180601|2018-04-16 09:00,16,930,930,930,930,3
20180601|2018-04-17 02:30,17,919.3,919.3,919.3,919.3,5
20180601|2018-04-17 03:00,17,920,920,919,919,25
20180601|2018-04-17 06:30,17,927.6,927.6,927.6,927.6,5
20180601|2018-04-17 08:30,17,929.4,930.5,928.4,930.5,35
20180601|2018-04-17 09:30,17,936.3,936.3,936.3,936.3,5
20180601|2018-04-18 01:30,18,926.7,926.7,926.7,926.7,5
20180601|2018-04-18 04:00,18,929,929,929,929,5
20180601|2018-04-19 01:30,19,941.6,942.1,941.3,942.1,20
20180601|2018-04-19 07:30,19,943.5,943.5,943.5,943.5,5
20180601|2018-04-19 08:00,19,943.8,943.9,943.8,943.9,6
20180601|2018-04-19 08:30,19,940.1,940.1,940.1,940.1,5
20180601|2018-04-19 10:00,19,936.1,936.1,936.1,936.1,5
20180601|2018-04-20 03:00,20,929.5,932.5,929.5,931.3,88
20180601|2018-04-20 09:30,20,926.4,926.4,922.6,922.6,56
20180601|2018-04-20 10:00,20,921.8,921.8,921.7,921.7,45
20180601|2018-04-23 01:30,23,923.3,923.3,923.3,923.3,5
20180601|2018-04-23 02:00,23,923.3,923.3,922.2,922.2,30
20180601|2018-04-23 09:30,23,921.2,921.5,921.2,921.5,7
20180601|2018-04-24 02:00,24,928,928,928,928,5
20180601|2018-04-24 03:00,24,931.7,931.8,931.7,931.8,15
20180601|2018-04-24 08:30,24,936.6,937,936.6,937,10
20180601|2018-04-24 11:30,24,923,923,923,923,7
20180601|2018-04-25 06:00,25,908.8,908.8,908.8,908.8,5
20180601|2018-04-25 08:30,25,908.7,908.7,906.8,906.8,50
20180601|2018-04-25 10:00,25,911.2,911.2,910.9,910.9,45
20180601|2018-04-26 02:30,26,905.8,905.8,905.8,905.8,40
20180601|2018-04-26 07:30,26,911.8,911.9,911.8,911.9,20
20180601|2018-04-26 08:00,26,911.2,911.2,911.2,911.2,4
20180601|2018-04-27 02:30,27,920.5,920.5,920.3,920.3,45
20180601|2018-04-27 03:00,27,921.9,922,921.2,922,51
20180601|2018-04-27 05:30,27,923.7,923.7,923.6,923.6,6
20180601|2018-04-27 06:00,27,923.7,923.7,923.7,923.7,3
20180601|2018-04-30 01:30,30,935,935,935,935,10
20180601|2018-04-30 05:30,30,936.2,936.7,936.2,936.7,11
20180601|2018-04-30 08:00,30,934.6,934.6,934.6,934.6,5
20180601|2018-05-02 02:30,2,931.9,931.9,931.9,931.9,6
20180601|2018-05-02 05:00,2,930.2,930.2,930.2,930.2,5
20180601|2018-05-02 07:30,2,928.9,928.9,928.9,928.9,10
20180601|2018-05-02 08:00,2,928.4,928.4,926.6,926.6,32
20180601|2018-05-02 08:30,2,925.7,925.7,925.2,925.3,60
20180601|2018-05-02 09:00,2,926.5,926.5,926.5,926.5,20
20180601|2018-05-03 02:00,3,918.8,918.8,918.8,918.8,5
20180601|2018-05-03 03:00,3,920.3,920.3,918.2,918.2,15
20180601|2018-05-03 09:30,3,904.2,904.2,902.6,902.6,50
20180601|2018-05-03 10:30,3,903.3,905.1,902.2,905.1,160
20180601|2018-05-04 02:30,4,912.7,912.7,912.7,912.7,5
20180601|2018-05-04 03:00,4,914.5,915.1,914.2,914.2,45
20180601|2018-05-04 04:00,4,912.3,912.3,912.3,912.3,5
20180601|2018-05-04 06:30,4,921.5,921.5,921.5,921.5,5
20180601|2018-05-04 10:00,4,921,921,921,921,5
20180601|2018-05-07 02:30,7,922.6,922.6,922.6,922.6,20
20180601|2018-05-07 07:30,7,922.2,922.2,922.2,922.2,20
20180601|2018-05-08 02:00,8,945,945,943.8,944.6,30
20180601|2018-05-08 08:30,8,936.6,936.6,936.6,936.6,5
20180601|2018-05-08 09:00,8,935.8,935.8,935.8,935.8,5
20180601|2018-05-09 04:00,9,953.6,953.6,953.6,953.6,5
20180601|2018-05-10 02:00,10,954.7,954.7,954.7,954.7,20
20180601|2018-05-10 02:30,10,955,955,955,955,5
20180601|2018-05-10 03:00,10,955.4,955.4,955.4,955.4,20
20180601|2018-05-10 08:30,10,958.9,959.4,958.9,959.4,65
20180601|2018-05-11 03:00,11,962.7,962.7,962.5,962.5,11
20180601|2018-05-14 02:00,14,970.7,971,970.7,971,8
20180601|2018-05-14 08:30,14,976.2,976.2,976.2,976.2,20
20180601|2018-05-14 11:00,14,976.6,978.5,976.6,978.5,12
20180601|2018-05-14 11:30,14,977.7,977.7,976.2,976.2,20
20180601|2018-05-14 12:00,14,975.5,975.5,975.5,975.5,16
20180601|2018-05-14 12:30,14,974.3,974.3,974.3,974.3,10
20180601|2018-05-14 13:00,14,974.9,975,974.1,974.1,22
20180601|2018-05-14 13:30,14,975.2,975.5,975.2,975.5,16
20180601|2018-05-15 02:30,15,964.4,964.4,964.4,964.4,40
20180601|2018-05-15 03:00,15,964.1,964.1,962.2,962.2,15
20180601|2018-05-15 07:30,15,959.5,959.5,955,955,9
20180601|2018-05-15 10:00,15,952.7,952.7,952.7,952.7,10
20180601|2018-05-16 01:30,16,958.1,958.1,958.1,958.1,5
20180601|2018-05-16 04:00,16,958.2,958.2,958.2,958.2,20
20180601|2018-05-16 04:30,16,958.2,958.2,958.2,958.2,5
20180601|2018-05-16 05:30,16,961.5,961.5,961.5,961.5,10
20180601|2018-05-16 06:00,16,964.5,964.7,964.5,964.7,11
20180601|2018-05-16 07:30,16,965.5,965.5,965.5,965.5,6
20180601|2018-05-16 08:30,16,966.6,966.6,966.6,966.6,5
20180601|2018-05-17 03:00,17,963.7,963.7,963.7,963.7,10
20180601|2018-05-17 09:30,17,967,967,967,967,2
20180601|2018-05-18 04:30,18,962.7,962.7,962.6,962.6,11
20180601|2018-05-18 09:00,18,954,956.8,953.6,956.8,81
20180601|2018-05-18 09:30,18,956.3,956.3,955.2,955.2,18
20180601|2018-05-21 02:00,21,964.6,964.6,963,963,60
20180601|2018-05-21 02:30,21,962.7,962.7,962.7,962.7,20
20180601|2018-05-21 03:00,21,961.9,961.9,961.9,961.9,5
20180601|2018-05-21 10:00,21,961.5,961.5,961.5,961.5,1
20180601|2018-05-23 01:30,23,951.6,951.6,951.6,951.6,20
20180601|2018-05-23 02:00,23,950,950,950,950,5
20180601|2018-05-23 02:30,23,947.8,947.8,947.4,947.5,60
20180601|2018-05-23 03:00,23,947.1,947.1,945.6,945.6,25
20180601|2018-05-23 03:30,23,945,945,945,945,20
20180601|2018-05-23 06:30,23,944.3,944.3,944.3,944.3,30
20180601|2018-05-24 03:00,24,952.5,952.5,952.2,952.3,30
20180601|2018-05-24 03:30,24,954.3,954.3,954.3,954.3,10
20180601|2018-05-25 02:00,25,951.1,951.1,951.1,951.1,5
20180601|2018-05-25 02:30,25,950.1,950.1,950.1,950.1,20
20180601|2018-05-25 09:30,25,951.5,951.5,951.5,951.5,100
20180601|2018-05-28 02:30,28,958.3,958.3,958.2,958.2,20
20180601|2018-05-28 03:00,28,956.8,956.8,956.8,956.8,20
20180601|2018-05-28 09:30,28,953.3,953.3,953.3,953.3,5
20180601|2018-05-29 03:30,29,943.2,943.2,943.2,943.2,10
20180601|2018-05-29 08:30,29,947.1,948.3,946.3,948.2,47
20180601|2018-05-29 09:00,29,948.7,948.7,948.7,948.7,10
20180601|2018-05-29 10:00,29,944.7,944.7,944.7,944.7,10
20180601|2018-05-30 01:30,30,934.8,934.8,934.8,934.8,20
20180601|2018-05-30 02:00,30,934.6,934.6,934,934,25
20180601|2018-05-30 08:30,30,936.3,936.3,936.3,936.3,15
20180601|2018-05-31 01:30,31,947.1,947.1,947.1,947.1,5
20180601|2018-05-31 02:00,31,947.5,947.5,947.1,947.1,60
20180601|2018-05-31 02:30,31,950.2,950.8,950.2,950.8,45
20180601|2018-05-31 09:00,31,948.4,948.4,946.6,946.6,6
20180601|2018-06-01 02:00,1,951.4,954.3,951.4,952,30
20180601|2018-06-01 02:30,1,952.8,953.4,952.8,953.4,23
20180601|2018-06-01 05:00,1,954.2,954.2,954.2,954.2,2
20180601|2018-06-01 05:30,1,954.4,954.8,954.4,954.8,27
20180601|2018-06-01 10:00,1,962.7,962.7,962.7,962.7,20
20180601|2018-06-01 10:30,1,962.7,965.3,962.7,965.3,41
20180601|2018-06-01 11:00,1,965.3,965.3,965.3,965.3,20
20180601|2018-06-01 11:30,1,966,966,966,966,2
20180601|2018-06-04 02:00,4,973.9,973.9,973.9,973.9,10
20180601|2018-06-04 05:30,4,973.4,973.4,973.4,973.4,5
20180601|2018-06-04 06:00,4,974.5,974.5,974.5,974.5,7
20180601|2018-06-04 07:00,4,973.6,973.6,973.6,973.6,5
20180601|2018-06-04 07:30,4,973.9,973.9,973.9,973.9,2
20180601|2018-06-04 08:30,4,977.3,977.3,977.3,977.3,7
20180601|2018-06-04 09:30,4,976.5,976.5,976.5,976.5,5
20180601|2018-06-04 10:00,4,978.9,978.9,978.9,978.9,5
20180601|2018-06-04 10:30,4,978,978,978,978,4
20180601|2018-06-04 11:00,4,977.7,977.7,977.7,977.7,4
20180601|2018-06-04 11:30,4,978.9,979.2,978.9,979.2,4
20180601|2018-06-04 12:00,4,979.7,979.7,979.7,979.7,4
20180601|2018-06-04 12:30,4,980.5,980.5,980.5,980.5,4
20180601|2018-06-04 13:00,4,981.4,981.4,981.4,981.4,4
20180601|2018-06-05 01:00,5,978.4,982,978.4,982,10
20180601|2018-06-05 03:00,5,982.5,982.5,982.5,982.5,20
20180601|2018-06-05 09:00,5,984.9,985.1,984.9,985,30
20180601|2018-06-05 09:30,5,982.9,982.9,982.9,982.9,10
20180601|2018-06-06 01:30,6,987.5,987.5,987.5,987.5,20
20180601|2018-06-06 08:30,6,988.6,988.6,988.6,988.6,20
20180601|2018-06-07 07:00,7,994.4,994.4,994.4,994.4,5
20180601|2018-06-07 08:30,7,991.9,991.9,991.9,991.9,15
20180601|2018-06-08 02:00,8,971.6,971.6,971.6,971.6,5
20180601|2018-06-08 04:00,8,969.6,969.6,969.6,969.6,15
20180601|2018-06-08 04:30,8,969.2,969.2,968,968,60
20180601|2018-06-08 06:00,8,968.2,968.2,968.2,968.2,5
20180601|2018-06-08 08:30,8,971.4,974.7,971.4,974.7,14
20180601|2018-06-08 10:00,8,976.9,976.9,976.8,976.8,20
20180601|2018-06-11 02:00,11,981.1,981.1,979.9,979.9,20
20180601|2018-06-12 03:00,12,982.5,982.5,981.9,981.9,10
20180601|2018-06-12 03:30,12,982.3,983.4,982.3,983.4,20
20180601|2018-06-12 04:00,12,980.7,980.7,980.7,980.7,5
20180601|2018-06-12 07:30,12,983.6,984.1,983.6,984.1,10
20180601|2018-06-12 08:00,12,983.8,983.8,983.8,983.8,5
20180601|2018-06-12 08:30,12,984.9,984.9,984.9,984.9,5
20180601|2018-06-13 02:00,13,980.7,980.7,980.7,980.7,5
20180601|2018-06-13 06:00,13,981.4,981.4,981.4,981.4,10
20180601|2018-06-13 12:00,13,976.3,976.3,976.3,976.3,10
20180601|2018-06-14 02:00,14,964.4,964.4,964.4,964.4,5
20180901|2018-05-29 10:00,29,956.5,956.5,956.5,956.5,1
20180901|2018-06-06 11:00,6,995.4,995.4,995.4,995.4,35
20180901|2018-06-14 07:30,14,967.5,967.5,967.5,967.5,4
20180901|2018-06-15 02:30,15,970.7,970.7,970.6,970.6,2
20180901|2018-06-18 01:30,18,966.3,966.8,966.3,966.8,15
20180901|2018-06-18 03:00,18,965.7,965.7,965.7,965.7,5
20180901|2018-06-18 05:00,18,963.3,963.3,963,963,25
20180901|2018-06-18 08:30,18,955.5,955.5,951.2,951.2,15
20180901|2018-06-19 01:30,19,939.2,939.2,939.2,939.2,20
20180901|2018-06-19 02:00,19,937.8,940.3,937.8,940.3,60
20180901|2018-06-19 02:30,19,942.5,943.6,941.4,941.4,70
20180901|2018-06-19 03:00,19,941.1,941.1,941.1,941.1,20
20180901|2018-06-19 04:30,19,941.5,941.5,941.5,941.5,300
20180901|2018-06-19 06:00,19,941.5,941.5,941.4,941.4,100
20180901|2018-06-19 10:00,19,940,941,939.9,941,35
20180901|2018-06-19 10:30,19,942,942,942,942,20
20180901|2018-06-19 11:30,19,940,940,940,940,20
20180901|2018-06-21 04:00,21,936,936,936,936,20
20180901|2018-06-21 09:00,21,931.2,931.2,928.8,928.8,14
20180901|2018-06-22 10:30,22,934.3,934.3,934.3,934.3,4
20180901|2018-06-25 02:30,25,920.9,920.9,920.9,920.9,20
20180901|2018-06-25 03:00,25,921,921,920.9,921,20
20180901|2018-06-25 08:30,25,915.9,915.9,915.9,915.9,5
20180901|2018-06-26 02:00,26,909.7,909.7,907.9,907.9,10
20180901|2018-06-26 02:30,26,909.1,909.1,905.7,906.2,15
20180901|2018-06-26 03:00,26,908.7,909.3,908.1,909.3,15
20180901|2018-06-27 02:00,27,893.5,893.5,893.5,893.5,5
20180901|2018-06-27 06:30,27,890.3,890.3,890.2,890.2,10
20180901|2018-06-27 08:30,27,895.3,895.3,895.3,895.3,5
20180901|2018-06-27 10:00,27,888.5,888.5,888.5,888.5,5
20180901|2018-06-28 02:30,28,880.2,881,880.1,880.1,20
20180901|2018-06-28 03:00,28,882.7,882.7,881.6,881.6,35
20180901|2018-06-28 03:30,28,880.4,880.4,879.4,880,25
20180901|2018-06-28 04:00,28,880.1,880.1,878.1,878.6,40
20180901|2018-06-28 04:30,28,880,880.9,878.1,880.9,30
20180901|2018-06-28 05:00,28,881,881.3,881,881.3,20
20180901|2018-06-28 08:00,28,875.5,875.5,875.5,875.5,20
20180901|2018-06-28 08:30,28,873.5,873.5,873.5,873.5,20
20180901|2018-06-29 02:00,29,904.1,904.1,904.1,904.1,5
20180901|2018-06-29 08:00,29,899.3,899.3,899.3,899.3,5
20180901|2018-06-29 10:00,29,899.5,899.5,899.5,899.5,5
20180901|2018-07-02 02:00,2,883.1,883.8,883.1,883.8,6
20180901|2018-07-02 03:00,2,881.1,881.1,876.3,876.3,60
20180901|2018-07-02 03:30,2,881.3,881.3,881.3,881.3,5
20180901|2018-07-02 04:00,2,883.2,883.2,883.2,883.2,5
20180901|2018-07-02 04:30,2,880.3,880.3,880.3,880.3,5
20180901|2018-07-02 05:00,2,879.5,879.5,879,879.3,85
20180901|2018-07-02 08:30,2,880.2,880.2,880.2,880.2,5
20180901|2018-07-02 11:30,2,880.4,880.8,880.3,880.3,24
20180901|2018-07-02 12:00,2,880.2,881,879.8,881,76
20180901|2018-07-03 03:30,3,893,893,893,893,20
20180901|2018-07-03 05:00,3,898.2,898.4,898.1,898.4,6
20180901|2018-07-03 05:30,3,898.2,898.3,897.5,897.5,14
20180901|2018-07-03 06:00,3,897,898,896.8,898,12
20180901|2018-07-03 06:30,3,899.6,899.7,898.9,899.6,14
20180901|2018-07-03 07:00,3,899.7,900,899.7,899.8,14
20180901|2018-07-03 07:30,3,899.3,899.3,897.8,898.1,12
20180901|2018-07-03 08:00,3,898.6,898.9,898.2,898.9,16
20180901|2018-07-03 08:30,3,895.2,895.2,891.3,891.6,52
20180901|2018-07-03 09:00,3,892.7,895.5,892.7,895.5,10
20180901|2018-07-05 02:30,5,875.3,875.3,875.3,875.3,5
20180901|2018-07-05 03:00,5,877.6,877.7,877.6,877.7,30
20180901|2018-07-05 06:00,5,886,887.7,886,887.7,45
20180901|2018-07-05 06:30,5,888.1,888.1,888.1,888.1,5
20180901|2018-07-05 08:30,5,879.2,879.2,879.2,879.2,1
20180901|2018-07-05 09:00,5,876.6,876.6,876.6,876.6,21
20180901|2018-07-05 09:30,5,874.5,874.5,874.5,874.5,2
20180901|2018-07-06 02:00,6,880.4,880.4,880.4,880.4,20
20180901|2018-07-06 08:00,6,878.6,878.6,878.6,878.6,22
20180901|2018-07-06 08:30,6,882.1,882.1,882.1,882.1,3
20180901|2018-07-06 09:30,6,886.9,889.8,886.8,889.8,55
20180901|2018-07-06 10:00,6,892.4,892.4,892.4,892.4,5
20180901|2018-07-09 03:00,9,905.3,905.3,905.1,905.1,40
20180901|2018-07-10 02:00,10,905.4,905.4,905.4,905.4,5
20180901|2018-07-10 06:00,10,903.2,903.2,903.2,903.2,5
20180901|2018-07-10 06:30,10,903.2,903.2,903.2,903.2,4
20180901|2018-07-11 02:00,11,883.7,884.8,881.6,884.1,125
20180901|2018-07-11 02:30,11,884.8,887.1,884.3,887.1,135
20180901|2018-07-11 03:00,11,886.9,887.4,885.5,885.9,135
20180901|2018-07-11 03:30,11,886.3,886.8,885.5,886.8,25
20180901|2018-07-11 04:00,11,885.5,885.5,885.5,885.5,5
20180901|2018-07-11 04:30,11,884.2,884.2,884.2,884.2,5
20180901|2018-07-11 05:30,11,886.3,886.3,886.3,886.3,5
20180901|2018-07-11 08:30,11,887.2,887.2,886.6,886.6,24
20180901|2018-07-11 09:00,11,888.7,888.7,888.7,888.7,10
20180901|2018-07-11 10:30,11,885.6,885.6,885.6,885.6,5
20180901|2018-07-12 10:30,12,899.9,899.9,899.9,899.9,5
20180901|2018-07-16 03:00,16,896.5,896.5,896.4,896.4,25
20180901|2018-07-16 07:30,16,894.3,894.3,894.3,894.3,1
20180901|2018-07-16 12:00,16,892.1,892.1,891.1,891.1,16
20180901|2018-07-17 02:00,17,886.5,886.5,886.5,886.5,16
20180901|2018-07-17 10:30,17,892.9,892.9,892.9,892.9,10
20180901|2018-07-17 11:30,17,895,895,895,895,7
20180901|2018-07-18 02:00,18,887.8,888.5,887.8,888.4,30
20180901|2018-07-18 02:30,18,889.1,889.2,889.1,889.2,15
20180901|2018-07-18 10:00,18,888.9,888.9,888.9,888.9,20
20180901|2018-07-19 08:30,19,873.5,873.7,873.2,873.6,85
20180901|2018-07-19 09:00,19,873.8,874.1,873.8,874.1,60
20180901|2018-07-20 02:00,20,882.4,882.4,882.4,882.4,20
20180901|2018-07-20 02:30,20,883.2,885.2,883,883,15
20180901|2018-07-20 03:00,20,884.1,884.1,884.1,884.1,5
20180901|2018-07-20 08:30,20,881,881,881,881,10
20180901|2018-07-20 09:00,20,883.8,884.9,883.8,884.9,160
20180901|2018-07-20 09:30,20,886.6,886.6,886.6,886.6,30
20180901|2018-07-20 10:30,20,888.2,888.2,888.2,888.2,1
20180901|2018-07-23 04:00,23,882,882,882,882,5
20180901|2018-07-23 08:00,23,882.7,882.7,882.7,882.7,5
20180901|2018-07-23 08:30,23,881.2,881.2,879.8,880.3,42
20180901|2018-07-24 02:00,24,896.5,896.5,896.5,896.5,5
20180901|2018-07-24 03:00,24,896.4,896.4,896.4,896.4,20
20180901|2018-07-24 04:00,24,897.5,897.5,897.5,897.5,20
20180901|2018-07-24 08:30,24,905.9,905.9,905.9,905.9,20
20180901|2018-07-24 09:30,24,907.4,907.4,907.4,907.4,4
20180901|2018-07-24 10:30,24,903.1,903.1,903.1,903.1,5
20180901|2018-07-24 11:00,24,904.1,904.1,903.5,903.5,40
20180901|2018-07-25 02:30,25,901.8,901.8,901.8,901.8,20
20180901|2018-07-25 04:00,25,902.9,902.9,901.5,901.5,10
20180901|2018-07-25 08:30,25,907.5,907.5,907.5,907.5,11
20180901|2018-07-26 03:00,26,901.3,901.3,901.3,901.3,5
20180901|2018-07-26 13:30,26,901,901,901,901,4
20180901|2018-07-27 02:30,27,901.8,901.8,901.8,901.8,5
20180901|2018-07-27 03:00,27,900.8,901.3,900.5,900.9,51
20180901|2018-07-27 03:30,27,900.7,901,900,900.2,63
20180901|2018-07-27 04:00,27,899.8,901.4,899.3,901.3,58
20180901|2018-07-27 04:30,27,901.6,901.6,901.1,901.1,56
20180901|2018-07-27 05:00,27,901.1,903,901.1,903,27
20180901|2018-07-30 02:00,30,889,889.9,889,889.9,40
20180901|2018-07-30 02:30,30,890.3,890.3,890,890.2,60
20180901|2018-07-30 03:00,30,890.1,890.4,890.1,890.4,40
20180901|2018-07-31 02:30,31,880.7,880.7,880.7,880.7,20
20180901|2018-07-31 03:00,31,878.9,878.9,878.9,878.9,20
20180901|2018-07-31 04:30,31,878.5,878.5,878.3,878.3,10
20180901|2018-07-31 05:00,31,878.1,878.1,877.2,877.2,55
20180901|2018-07-31 05:30,31,877.6,877.6,870.1,876.8,60
20180901|2018-07-31 06:00,31,877.1,877.2,876.5,877.1,50
20180901|2018-07-31 06:30,31,877.1,877.5,877,877.5,95
20180901|2018-08-01 01:30,1,876.9,876.9,876.9,876.9,20
20180901|2018-08-01 02:00,1,875.3,875.3,874.6,874.7,60
20180901|2018-08-01 02:30,1,873.5,874.1,871.8,873.7,105
20180901|2018-08-01 03:00,1,873.6,875.6,872.9,873.5,123
20180901|2018-08-01 03:30,1,873.7,875.5,873.7,875.5,32
20180901|2018-08-02 02:00,2,852.3,853.4,852,852,35
20180901|2018-08-02 02:30,2,853.3,853.4,853.3,853.4,25
20180901|2018-08-02 03:00,2,852.2,852.2,852.2,852.2,20
20180901|2018-08-02 05:00,2,849.2,849.2,849.2,849.2,5
20180901|2018-08-02 08:00,2,847,847,847,847,1
20180901|2018-08-02 08:30,2,849.3,851.4,849.3,851.4,50
20180901|2018-08-02 09:00,2,853.1,854.9,852.8,854.9,100
20180901|2018-08-03 02:00,3,850.2,850.2,850.2,850.2,20
20180901|2018-08-03 03:00,3,850.6,850.6,850.6,850.6,5
20180901|2018-08-03 11:30,3,857.3,857.3,857.3,857.3,8
20180901|2018-08-06 01:30,6,848.7,848.7,848.7,848.7,20
20180901|2018-08-06 02:00,6,849,850,849,850,86
20180901|2018-08-06 02:30,6,850,850,849.5,849.7,49
20180901|2018-08-07 04:30,7,862,862,862,862,75
20180901|2018-08-07 08:00,7,866,866,866,866,5
20180901|2018-08-07 10:00,7,867.7,867.7,867.7,867.7,20
20180901|2018-08-07 12:00,7,867.8,868.1,867.8,868,160
20180901|2018-08-07 12:30,7,867.7,867.7,867.7,867.7,30
20180901|2018-08-07 13:00,7,867.7,867.7,867.7,867.7,130
20180901|2018-08-08 02:00,8,863.4,863.4,863.4,863.4,20
20180901|2018-08-08 08:30,8,858.3,858.9,857.4,857.4,48
20180901|2018-08-08 10:30,8,859,859.2,859,859.2,102
20180901|2018-08-08 11:00,8,859.5,859.7,859.5,859.7,15
20180901|2018-08-09 04:00,9,870.8,870.8,870.8,870.8,1
20180901|2018-08-09 04:30,9,870.9,871,870.9,871,2
20180901|2018-08-09 05:00,9,872,873.7,872,873.7,17
20180901|2018-08-09 05:30,9,871.7,871.7,871.7,871.7,1
20180901|2018-08-09 06:00,9,871,871,871,871,1
20180901|2018-08-09 06:30,9,870.9,871.1,870.9,871.1,2
20180901|2018-08-09 07:00,9,871.7,871.7,871.7,871.7,1
20180901|2018-08-09 07:30,9,872,872,872,872,1
20180901|2018-08-09 08:00,9,872.6,872.6,872.1,872.1,2
20180901|2018-08-09 08:30,9,874.4,874.4,873.8,873.8,11
20180901|2018-08-09 09:00,9,873.8,875.2,873.8,875.2,2
20180901|2018-08-10 02:30,10,864.3,864.3,862.9,863.4,30
20180901|2018-08-10 03:00,10,863.4,863.4,863.4,863.4,5
20180901|2018-08-10 08:30,10,857.4,858.6,857.4,858.6,210
20180901|2018-08-13 01:30,13,853.7,853.7,853.7,853.7,20
20180901|2018-08-13 02:00,13,852.9,852.9,852.9,852.9,5
20180901|2018-08-13 02:30,13,852.5,852.5,852,852,30
20180901|2018-08-13 03:00,13,850.8,850.8,850.8,850.8,5
20180901|2018-08-13 04:00,13,851.4,851.4,851.4,851.4,1
20180901|2018-08-14 02:00,14,840,840,840,840,20
20180901|2018-08-14 07:30,14,839.7,839.8,839.7,839.8,6
20180901|2018-08-14 08:00,14,839.9,840,839.9,840,6
20180901|2018-08-15 02:00,15,816.1,816.1,816.1,816.1,5
20180901|2018-08-15 03:00,15,815.3,815.3,815.2,815.2,36
20180901|2018-08-15 05:00,15,807.5,807.5,807.5,807.5,5
20180901|2018-08-15 05:30,15,801.1,801.1,801.1,801.1,5
20180901|2018-08-15 08:30,15,799.2,799.4,797.3,797.3,38
20180901|2018-08-16 02:00,16,806.9,806.9,806.9,806.9,5
20180901|2018-08-16 02:30,16,806.8,806.8,806.5,806.5,40
20180901|2018-08-16 03:00,16,808.2,808.2,808.2,808.2,20
20180901|2018-08-16 05:30,16,810.2,810.2,810.2,810.2,5
20180901|2018-08-16 06:00,16,811,811,811,811,5
20180901|2018-08-16 08:30,16,815.5,816.8,815.4,816.3,190
20180901|2018-08-16 09:30,16,817.5,817.5,817.5,817.5,6
20180901|2018-08-16 10:00,16,820.4,820.8,820.4,820.8,22
20180901|2018-08-17 07:30,17,807.9,807.9,807.9,807.9,20
20180901|2018-08-17 08:30,17,810.4,810.6,809,809.1,100
20180901|2018-08-20 02:30,20,829.1,829.1,829.1,829.1,5
20180901|2018-08-20 03:00,20,828.1,828.1,828.1,828.1,5
20180901|2018-08-20 03:30,20,829.2,829.2,829.2,829.2,10
20180901|2018-08-20 06:30,20,829.2,829.8,829.2,829.8,45
20180901|2018-08-20 07:00,20,830.2,830.2,830.2,830.2,5
20180901|2018-08-20 08:30,20,829.6,829.8,829.6,829.7,82
20180901|2018-08-20 12:30,20,832.2,832.2,832.2,832.2,1
20180901|2018-08-21 02:30,21,840.7,840.9,840.7,840.9,15
20180901|2018-08-21 03:00,21,840.1,840.6,840.1,840.3,35
20180901|2018-08-21 03:30,21,841.2,841.2,841.2,841.2,10
20180901|2018-08-21 06:30,21,843.2,843.2,843.2,843.2,5
20180901|2018-08-21 08:30,21,847,847,847,847,10
20180901|2018-08-21 09:00,21,846.1,846.1,846.1,846.1,20
20180901|2018-08-22 02:00,22,847.1,847.8,847.1,847.8,10
20180901|2018-08-22 11:00,22,851.3,851.3,851.3,851.3,18
20180901|2018-08-23 03:00,23,846.6,846.6,846.6,846.6,5
20180901|2018-08-23 05:30,23,844.7,844.7,844.4,844.4,6
20180901|2018-08-23 06:00,23,852.5,852.5,852.5,852.5,1
20180901|2018-08-23 10:00,23,844.3,844.3,843.8,843.8,10
20180901|2018-08-24 05:30,24,842.4,842.4,842.4,842.4,5
20180901|2018-08-24 09:00,24,846.6,846.6,846.6,846.6,10
20180901|2018-08-24 10:00,24,848.1,848.1,848.1,848.1,3
20180901|2018-08-27 02:00,27,859.3,859.3,859.3,859.3,20
20180901|2018-08-27 02:30,27,859.1,859.1,859,859,60
20180901|2018-08-27 03:00,27,860,860,860,860,2
20180901|2018-08-27 06:30,27,862.4,862.4,862.4,862.4,6
20180901|2018-08-27 07:00,27,864.1,864.1,864.1,864.1,4
20180901|2018-08-27 08:30,27,866,869,866,869,8
20180901|2018-08-28 02:30,28,867.3,867.3,867.3,867.3,40
20180901|2018-08-28 08:30,28,867.7,867.7,867.7,867.7,10
20180901|2018-08-28 10:00,28,864.4,864.4,864.4,864.4,7
20180901|2018-08-29 02:00,29,862.4,864.6,862.4,864.6,10
20180901|2018-08-31 02:00,31,842.1,842.1,840,840,34
20180901|2018-08-31 03:00,31,840.4,840.8,840.2,840.8,35
20180901|2018-08-31 08:30,31,840.8,840.8,840.8,840.8,25
20180901|2018-09-03 02:30,3,835.2,835.2,835.2,835.2,5
20180901|2018-09-03 03:00,3,835.2,835.7,835.2,835.7,10
20180901|2018-09-03 04:00,3,836.3,836.3,836.3,836.3,20
20180901|2018-09-03 08:30,3,837.1,839.4,837.1,839.3,25
20180901|2018-09-04 01:30,4,843.9,843.9,843.9,843.9,20
20180901|2018-09-04 02:00,4,843.7,844.4,843.7,844.3,45
20180901|2018-09-04 02:30,4,844.3,844.3,844.3,844.3,20
20180901|2018-09-04 08:30,4,829.3,829.3,829.3,829.3,5
20180901|2018-09-05 01:30,5,820.1,820.1,820.1,820.1,5
20180901|2018-09-05 08:30,5,814.6,814.9,814.6,814.9,80
20180901|2018-09-06 02:00,6,803.4,803.4,803.4,803.4,1
20180901|2018-09-06 03:00,6,807.6,807.6,807.6,807.6,5
20180901|2018-09-06 09:30,6,807.3,807.3,807,807,20
20180901|2018-09-06 10:00,6,804.1,804.1,804.1,804.1,25
20180901|2018-09-06 10:30,6,806.7,806.7,804.6,804.6,10
20180901|2018-09-07 03:00,7,804.5,804.5,804.5,804.5,5
20180901|2018-09-07 06:00,7,804.3,804.3,804.3,804.3,5
20180901|2018-09-07 09:30,7,807.2,809,807.2,809,56
20180901|2018-09-10 02:00,10,793.6,793.6,793.6,793.6,20
20180901|2018-09-10 02:30,10,795,795,795,795,20
20180901|2018-09-10 08:30,10,794.8,795.7,794.8,795.7,10
20180901|2018-09-10 10:00,10,790.8,790.8,790.8,790.8,5
20180901|2018-09-10 10:30,10,791.8,791.8,791.8,791.8,5
20180901|2018-09-11 02:00,11,786.3,786.3,786.3,786.3,5
20180901|2018-09-11 04:00,11,777.7,777.7,777.3,777.3,30
20180901|2018-09-11 08:30,11,773.9,773.9,773.9,773.9,5
20180901|2018-09-11 09:00,11,780.4,780.4,780.4,780.4,5
20180901|2018-09-11 09:30,11,781.3,781.3,781.3,781.3,5
20180901|2018-09-11 10:00,11,781.2,781.2,781.2,781.2,19
20180901|2018-09-12 01:30,12,779.2,779.2,779.2,779.2,20
20180901|2018-09-12 02:00,12,779.7,779.7,779.7,779.7,20
20180901|2018-09-12 03:30,12,781.4,781.4,781.4,781.4,10
20180901|2018-09-12 06:00,12,775.9,775.9,775.9,775.9,5
20180901|2018-09-12 10:00,12,777.9,784.5,777.9,784.5,150
20180901|2018-09-12 11:00,12,793.5,793.5,793.5,793.5,5
20180901|2018-09-13 02:00,13,799.6,800.4,799.6,800.4,60
20180901|2018-09-13 02:30,13,802.3,803.5,802.3,803.5,21
20180901|2018-09-13 03:00,13,803.9,803.9,803.9,803.9,20
20180901|2018-09-13 04:00,13,805.6,805.6,805.6,805.6,20
20180901|2018-09-13 08:30,13,817.1,817.1,817,817,10
20180901|2018-09-13 09:00,13,812.9,812.9,812.9,812.9,20
20180901|2018-09-14 03:00,14,814.7,815.7,814.7,815.4,30
20180901|2018-09-14 05:00,14,817.7,817.7,817.5,817.5,2
20180901|2018-09-14 08:30,14,812.6,812.6,812.2,812.2,65
20180901|2018-09-14 11:00,14,812.5,812.5,810.3,810.3,15
20180901|2018-09-14 13:30,14,807.8,809.4,807.8,809.4,85
20180901|2018-09-14 14:00,14,809.7,809.7,809.7,809.7,70
20180901|2018-09-17 02:00,17,800.9,800.9,800.9,800.9,1
20180901|2018-09-18 02:00,18,803.4,803.4,803.4,803.4,20
20180901|2018-09-18 03:00,18,802.1,802.1,802.1,802.1,20
20180901|2018-09-18 08:00,18,804.4,804.4,804.4,804.4,5
20180901|2018-09-18 08:30,18,804.9,804.9,804.9,804.9,5
20180901|2018-09-19 03:00,19,814.2,814.2,814.2,814.2,20
20180901|2018-09-19 10:00,19,823.5,823.8,823.5,823.8,7
20180901|2018-09-19 14:30,19,824.9,824.9,824.9,824.9,5
20180901|2018-09-20 03:30,20,822.8,822.8,822.8,822.8,2
20180901|2018-09-20 10:00,20,828.5,828.5,828.5,828.5,25
20180901|2018-09-20 12:30,20,833.5,833.5,833.5,833.5,5
20181201|2018-09-11 10:00,11,787,787,787,787,19
20181201|2018-09-18 02:30,18,805,805,805,805,19
20181201|2018-09-18 08:30,18,805.9,806.6,805.9,806.6,15
20181201|2018-09-20 12:30,20,836.7,836.7,836.7,836.7,5
20181201|2018-09-21 04:00,21,854.6,854.6,854.6,854.6,100
20181201|2018-09-21 04:30,21,854.5,854.5,854.2,854.2,96
20181201|2018-09-21 07:30,21,849.1,850.3,849,849.9,12
20181201|2018-09-21 08:00,21,852,852.3,852,852.3,40
20181201|2018-09-21 08:30,21,852,852,850,850,29
20181201|2018-09-24 10:30,24,831.9,831.9,831.9,831.9,25
20181201|2018-09-24 14:30,24,833.4,833.4,833.4,833.4,5
20181201|2018-09-25 04:30,25,833.5,833.5,833.5,833.5,4
20181201|2018-09-25 08:30,25,837.4,837.4,837.4,837.4,5
20181201|2018-09-26 02:00,26,842,842,841.5,841.5,50
20181201|2018-09-26 02:30,26,841,841,841,841,25
20181201|2018-09-26 10:30,26,847.2,847.2,847.2,847.2,1
20181201|2018-09-27 02:30,27,835.3,835.3,835.3,835.3,20
20181201|2018-09-27 03:00,27,836,836,836,836,5
20181201|2018-09-27 04:00,27,836.4,836.4,836.3,836.3,20
20181201|2018-09-28 02:00,28,835.6,835.6,835.6,835.6,20
20181201|2018-09-28 03:00,28,836.2,836.2,836.2,836.2,20
20181201|2018-09-28 05:00,28,835.4,835.4,835.4,835.4,5
20181201|2018-10-01 02:30,1,839.9,839.9,839.9,839.9,5
20181201|2018-10-02 03:30,2,810.7,810.7,810.7,810.7,10
20181201|2018-10-03 08:00,3,820,820.6,820,820.6,16
20181201|2018-10-03 08:30,3,820.4,820.4,819,819,15
20181201|2018-10-04 02:00,4,800.4,800.7,798.1,798.2,70
20181201|2018-10-04 07:00,4,800,800.2,800,800.2,20
20181201|2018-10-04 08:00,4,802.1,802.2,802.1,802.2,20
20181201|2018-10-04 08:30,4,799.9,800.5,799.9,800.5,20
20181201|2018-10-04 09:00,4,794.3,794.3,794.3,794.3,10
20181201|2018-10-04 09:30,4,791.4,792.8,791.4,792.8,37
20181201|2018-10-04 10:00,4,792,792,792,792,10
20181201|2018-10-05 02:30,5,792.1,792.1,792.1,792.1,5
20181201|2018-10-05 03:00,5,790.7,790.7,790.7,790.7,20
20181201|2018-10-05 09:30,5,790,790,790,790,14
20181201|2018-10-08 04:00,8,774,774.5,774,774.5,20
20181201|2018-10-08 04:30,8,774,774.5,774,774.5,20
20181201|2018-10-08 05:30,8,773,773,773,773,10
20181201|2018-10-08 06:00,8,772,772.5,772,772.5,40
20181201|2018-10-08 07:30,8,770.1,770.1,770,770,29
20181201|2018-10-08 08:00,8,768.5,768.5,768.5,768.5,10
20181201|2018-10-08 08:30,8,772.5,772.5,772.5,772.5,18
20181201|2018-10-08 09:00,8,776.2,776.2,776.2,776.2,10
20181201|2018-10-08 11:00,8,770.8,772.2,770.8,772.2,60
20181201|2018-10-08 11:30,8,771.3,771.8,771.3,771.7,53
20181201|2018-10-08 12:30,8,770.2,771.8,770.2,771.8,22
20181201|2018-10-08 13:00,8,771.7,775,771.7,775,92
20181201|2018-10-08 13:30,8,774.5,775.5,774.5,775.2,48
20181201|2018-10-08 14:00,8,776.5,776.5,776.5,776.5,10
20181201|2018-10-09 03:00,9,772.9,772.9,772.8,772.8,10
20181201|2018-10-09 12:00,9,771.5,771.9,771.5,771.9,10
20181201|2018-10-10 02:00,10,770.9,770.9,770.9,770.9,20
20181201|2018-10-10 09:00,10,752.2,752.6,752.1,752.6,58
20181201|2018-10-10 09:30,10,752.5,753,752.5,753,30
20181201|2018-10-10 10:00,10,752,752.5,752,752.5,24
20181201|2018-10-11 03:00,11,729.2,729.6,729.2,729.6,25
20181201|2018-10-11 03:30,11,726.5,727,726.5,727,37
20181201|2018-10-11 07:30,11,733.9,733.9,733.9,733.9,5
20181201|2018-10-11 08:00,11,735.6,736.1,735.4,735.7,118
20181201|2018-10-11 08:30,11,736.9,749.1,736.9,748.8,170
20181201|2018-10-11 09:00,11,748.6,748.7,741,741,111
20181201|2018-10-11 09:30,11,743.7,743.7,742.5,742.5,71
20181201|2018-10-12 01:30,12,755.8,755.8,755.5,755.5,40
20181201|2018-10-12 03:00,12,757.7,757.8,756.2,756.2,65
20181201|2018-10-12 08:00,12,762.1,762.3,762.1,762.3,40
20181201|2018-10-12 09:00,12,760.7,760.7,760.7,760.7,5
20181201|2018-10-12 14:00,12,765.6,766.3,765.6,766.3,15
20181201|2018-10-12 14:30,12,764.5,765,764.5,764.8,20
20181201|2018-10-15 02:00,15,747,747,747,747,20
20181201|2018-10-15 02:30,15,747.6,747.7,747.5,747.5,40
20181201|2018-10-15 03:00,15,747.4,747.4,747.4,747.4,20
20181201|2018-10-15 09:00,15,746.9,746.9,746.9,746.9,5
20181201|2018-10-15 09:30,15,747.5,747.5,747.5,747.5,20
20181201|2018-10-16 03:00,16,749.3,749.3,749.3,749.3,5
20181201|2018-10-17 08:00,17,764.4,764.4,764.4,764.4,20
20181201|2018-10-17 10:30,17,757,757,757,757,10
20181201|2018-10-17 14:30,17,755.8,755.8,755.8,755.8,5
20181201|2018-10-18 02:00,18,743.9,743.9,743.9,743.9,20
20181201|2018-10-18 03:00,18,748.7,748.7,748.7,748.7,20
20181201|2018-10-19 01:30,19,752.2,752.2,751.9,751.9,20
20181201|2018-10-19 03:00,19,749.7,749.7,749.7,749.7,20
20181201|2018-10-19 10:30,19,747.4,747.4,747.1,747.1,20
20181201|2018-10-23 01:30,23,744.4,744.4,743.9,743.9,40
20181201|2018-10-23 02:00,23,746.3,746.3,746.3,746.3,5
20181201|2018-10-23 03:00,23,744.9,744.9,744.9,744.9,20
20181201|2018-10-23 08:30,23,742.3,742.3,742.3,742.3,5
20181201|2018-10-24 08:30,24,747.7,747.7,747.7,747.7,8
20181201|2018-10-24 10:00,24,738.5,738.5,738.5,738.5,20
20181201|2018-10-25 02:00,25,729.9,729.9,728.9,728.9,40
20181201|2018-10-25 02:30,25,731.3,731.3,731.3,731.3,20
20181201|2018-10-25 04:00,25,734.1,734.1,734.1,734.1,10
20181201|2018-10-25 07:30,25,734.2,734.2,734.2,734.2,20
20181201|2018-10-25 08:30,25,734.8,734.8,734.8,734.8,5
20181201|2018-10-25 09:00,25,737.6,737.6,737.6,737.6,10
20181201|2018-10-26 07:30,26,721.5,721.5,721.5,721.5,5
20181201|2018-10-29 02:30,29,726.3,726.3,726.3,726.3,20
20181201|2018-10-29 03:00,29,726.5,726.5,726.5,726.5,20
20181201|2018-10-29 04:30,29,727.1,729,727.1,729,25
20181201|2018-10-29 13:00,29,719.5,719.5,719.5,719.5,5
20181201|2018-10-30 02:30,30,716.6,716.9,716.6,716.9,50
20181201|2018-10-30 03:00,30,716.7,717.7,716.7,717.7,30
20181201|2018-10-30 07:30,30,716.1,716.1,716.1,716.1,5
20181201|2018-10-31 02:30,31,730.8,730.8,730.8,730.8,20
20181201|2018-10-31 03:00,31,731.5,732.4,731.5,732.3,160
20181201|2018-10-31 06:00,31,734.1,734.4,734.1,734.4,25
20181201|2018-10-31 06:30,31,733.2,733.2,733.2,733.2,20
20181201|2018-10-31 10:00,31,737.5,738.6,735.4,738.5,160
20181201|2018-10-31 10:30,31,738.6,739.4,737.5,739.4,90
20181201|2018-11-01 03:00,1,751,751.4,750.5,751.4,35
20181201|2018-11-01 06:30,1,754.9,754.9,754.9,754.9,1
20181201|2018-11-01 08:30,1,753,753,753,753,1
20181201|2018-11-01 09:00,1,749.4,749.4,749.4,749.4,10
20181201|2018-11-01 10:00,1,770.7,770.7,770.7,770.7,45
20181201|2018-11-01 13:00,1,777.1,777.1,777.1,777.1,29
20181201|2018-11-02 04:00,2,802,802,800.5,800.5,19
20181201|2018-11-02 04:30,2,801,801.8,800,801.2,140
20181201|2018-11-02 05:00,2,801,805.4,800.3,802.8,145
20181201|2018-11-02 05:30,2,802.8,805.8,802.8,805.8,80
20181201|2018-11-02 06:00,2,806.8,808.7,800.1,806.5,110
20181201|2018-11-02 06:30,2,806.3,810.3,806.3,810.3,85
20181201|2018-11-02 07:00,2,810.5,812.2,801.3,805.7,100
20181201|2018-11-02 07:30,2,806.6,806.6,797.1,797.9,110
20181201|2018-11-02 08:00,2,796.4,796.4,794,795.3,110
20181201|2018-11-02 08:30,2,796.3,797.1,796.3,797.1,40
20181201|2018-11-02 09:00,2,789.4,789.4,789.4,789.4,25
20181201|2018-11-02 09:30,2,787,787,783.2,783.2,70
20181201|2018-11-02 11:30,2,775.3,775.3,775.3,775.3,5
20181201|2018-11-02 12:00,2,773.8,773.8,773.8,773.8,10
20181201|2018-11-02 14:30,2,781.7,781.7,781.7,781.7,5
20181201|2018-11-05 02:00,5,773.6,773.6,773,773.3,26
20181201|2018-11-05 02:30,5,773.5,773.5,773.5,773.5,5
20181201|2018-11-06 02:00,6,775.7,775.7,775.7,775.7,20
20181201|2018-11-06 08:30,6,776.3,776.8,776.3,776.8,20
20181201|2018-11-07 08:30,7,785.7,785.7,785.7,785.7,25
20181201|2018-11-07 09:30,7,788.1,789.5,788.1,789.5,639
20181201|2018-11-08 02:00,8,784.4,784.4,784.3,784.3,15
20181201|2018-11-08 03:30,8,783.1,783.1,782.2,782.2,70
20181201|2018-11-08 08:30,8,781,781,781,781,10
20181201|2018-11-08 09:30,8,779,779,779,779,4
20181201|2018-11-09 01:00,9,756.4,756.4,756.4,756.4,20
20181201|2018-11-09 01:30,9,757.5,758.1,757.5,758.1,21
20181201|2018-11-09 02:00,9,759.8,759.8,758.2,758.7,80
20181201|2018-11-09 02:30,9,756.2,756.2,756.1,756.1,25
20181201|2018-11-09 04:00,9,754.4,754.4,754.4,754.4,8
20181201|2018-11-09 05:00,9,750.6,750.6,750.4,750.4,18
20181201|2018-11-09 09:00,9,752.1,752.4,752.1,752.4,45
20181201|2018-11-12 01:30,12,754.7,754.7,754.7,754.7,20
20181201|2018-11-12 03:00,12,752.2,752.6,752.2,752.6,40
20181201|2018-11-13 01:30,13,758.4,758.4,758.4,758.4,20
20181201|2018-11-13 02:00,13,758.5,758.5,758.5,758.5,5
20181201|2018-11-13 02:30,13,757.9,757.9,757.9,757.9,20
20181201|2018-11-14 02:00,14,754.1,754.1,750.9,750.9,45
20181201|2018-11-14 02:30,14,749.2,749.2,749.2,749.2,20
20181201|2018-11-14 04:00,14,755.8,755.8,755.8,755.8,20
20181201|2018-11-14 04:30,14,760.4,760.7,760.4,760.7,80
20181201|2018-11-14 08:30,14,772.3,772.3,772.3,772.3,5
20181201|2018-11-14 13:00,14,761.1,761.1,761.1,761.1,5
20181201|2018-11-15 02:00,15,776.2,776.2,776.2,776.2,20
20181201|2018-11-15 02:30,15,774.5,774.5,774.5,774.5,3
20181201|2018-11-15 05:00,15,773.4,773.4,773.4,773.4,4
20181201|2018-11-15 12:30,15,786.8,787.3,786.8,787.3,10
20181201|2018-11-15 14:00,15,783.9,783.9,783.9,783.9,5
20181201|2018-11-16 11:30,16,785.5,787.2,785.5,787.2,15
20181201|2018-11-16 13:00,16,782.6,782.6,782.6,782.6,5
20181201|2018-11-19 03:00,19,780.8,780.8,780.8,780.8,5
20181201|2018-11-20 02:00,20,762.2,763.3,762.2,763.3,40
20181201|2018-11-20 02:30,20,762.1,762.1,762.1,762.1,5
20181201|2018-11-20 08:00,20,754.5,754.5,754.5,754.5,1
20181201|2018-11-20 08:30,20,753.7,753.7,753.7,753.7,1
20181201|2018-11-21 02:00,21,766.6,766.6,765.8,765.8,25
20181201|2018-11-21 13:00,21,770.8,770.8,770.7,770.7,20
20181201|2018-11-22 01:30,22,768.8,768.8,768.8,768.8,20
20181201|2018-11-22 02:30,22,767.5,767.5,767.5,767.5,20
20181201|2018-11-23 05:00,23,761.7,761.7,761.7,761.7,2
20181201|2018-11-26 09:00,26,779.2,779.2,779.2,779.2,5
20181201|2018-11-27 01:00,27,774.3,774.3,774.3,774.3,20
20181201|2018-11-27 01:30,27,778.7,778.7,778.7,778.7,20
20181201|2018-11-27 02:30,27,774.7,775.8,774.7,775.8,10
20181201|2018-11-27 03:00,27,778,778,778,778,20
20181201|2018-11-27 12:00,27,778.8,778.8,778.8,778.8,5
20181201|2018-11-28 02:00,28,787.2,787.2,787.2,787.2,5
20181201|2018-11-29 01:30,29,786.1,786.1,786.1,786.1,20
20181201|2018-11-29 02:00,29,788.3,788.3,788.3,788.3,20
20181201|2018-11-29 09:30,29,788.1,788.1,787.7,787.7,6
20181201|2018-11-29 10:00,29,785.2,785.2,785.2,785.2,5
20181201|2018-11-30 07:00,30,784,784,784,784,25
20181201|2018-11-30 07:30,30,788.3,788.7,787.9,788.7,100
20181201|2018-11-30 08:00,30,788,788,787.8,787.8,50
20181201|2018-11-30 08:30,30,787.5,788.5,787.5,788.5,100
20181201|2018-12-03 01:00,3,812.6,812.6,812.6,812.6,20
20181201|2018-12-03 01:30,3,812.9,814.2,812.9,814.2,60
20181201|2018-12-03 02:00,3,817.8,817.8,817.3,817.3,40
20181201|2018-12-03 06:00,3,816.8,816.8,816.8,816.8,10
20181201|2018-12-03 09:30,3,813.6,813.6,813.6,813.6,1
20181201|2018-12-04 02:00,4,815.5,816.9,815.5,816.8,70
20181201|2018-12-04 09:30,4,811.9,811.9,811.9,811.9,5
20181201|2018-12-04 14:30,4,797.3,797.5,797.3,797.5,15
20181201|2018-12-05 02:00,5,800.3,800.7,799.5,799.5,42
20181201|2018-12-05 02:30,5,802.5,803.2,802.5,803.2,8
20181201|2018-12-05 03:00,5,804,804,804,804,67
20181201|2018-12-06 01:00,6,776.9,777.1,776.9,777.1,40
20181201|2018-12-06 02:00,6,778.5,778.6,777.1,777.1,90
20181201|2018-12-06 02:30,6,775.5,775.5,775.5,775.5,5
20181201|2018-12-06 04:30,6,766,766,765.6,765.6,75
20181201|2018-12-06 08:30,6,772.6,772.6,772.5,772.5,20
20181201|2018-12-07 02:00,7,773,776.6,773,776.6,95
20181201|2018-12-07 04:00,7,778.6,778.6,778.6,778.6,12
20181201|2018-12-07 07:30,7,782.5,782.5,781.8,781.8,80
20181201|2018-12-07 08:30,7,781.9,786.1,781.9,785.2,25
20181201|2018-12-10 02:00,10,765.2,765.2,765.2,765.2,5
20181201|2018-12-10 02:30,10,764.5,764.5,764.5,764.5,20
20181201|2018-12-10 08:00,10,762.9,762.9,762.9,762.9,15
20181201|2018-12-10 09:00,10,761.2,761.2,761.2,761.2,5
20181201|2018-12-10 09:30,10,757.3,757.3,757.3,757.3,5
20181201|2018-12-10 10:00,10,753.6,753.6,753.6,753.6,5
20181201|2018-12-10 10:30,10,753.4,753.4,753.4,753.4,5
20181201|2018-12-11 01:30,11,766,766,766,766,10
20181201|2018-12-11 02:00,11,764.2,764.2,764.2,764.2,10
20181201|2018-12-13 02:30,13,788.5,788.5,788.5,788.5,5
20181201|2018-12-13 23:30,14,773.4,773.4,773.4,773.4,1
20181201|2018-12-14 02:00,14,769.7,770.5,769.7,770.4,30
20181201|2018-12-14 03:00,14,764.8,764.8,764.8,764.8,50
20181201|2018-12-14 09:30,14,772,774.6,772,774.6,10
20181201|2018-12-14 10:00,14,774.6,774.6,774.3,774.3,10
20181201|2018-12-17 01:30,17,770.4,770.4,770.4,770.4,20
20181201|2018-12-17 07:30,17,765.5,765.5,765.4,765.4,6
20181201|2018-12-17 08:00,17,765.1,766.7,765.1,766.7,9
20181201|2018-12-17 08:30,17,765.4,765.4,759.9,759.9,29
20181201|2018-12-17 09:00,17,762.6,762.6,762.6,762.6,10
20181201|2018-12-17 22:00,18,755.2,755.2,755.2,755.2,1
20181201|2018-12-18 02:30,18,756,756,756,756,10
20181201|2018-12-18 03:00,18,755.6,755.6,755.6,755.6,40
20181201|2018-12-19 02:00,19,749.2,749.2,749,749,17
20181201|2018-12-19 03:30,19,750.7,750.7,750.7,750.7,4
20181201|2018-12-19 14:00,19,733.7,733.7,733.7,733.7,5
20181201|2018-12-20 08:30,20,737.1,737.1,735.2,735.2,10
20181201|2018-12-20 10:00,20,735.7,735.7,734.3,734.3,10
20181201|2018-12-20 14:00,20,733.8,733.8,733.8,733.8,5
20181201|2018-12-20 14:30,20,735.7,735.7,735.7,735.7,5
20190301|2018-12-17 08:30,17,770.7,770.7,770.7,770.7,9
20190301|2018-12-20 08:30,20,739.6,739.6,739.6,739.6,5
20190301|2018-12-20 09:30,20,744.6,744.6,742.6,742.6,40
20190301|2018-12-20 10:30,20,738.9,738.9,735.7,735.7,10
20190301|2018-12-21 02:00,21,743.2,743.2,743.2,743.2,20
20190301|2018-12-21 05:30,21,743,743.3,743,743.2,30
20190301|2018-12-21 06:00,21,743,743,743,743,10
20190301|2018-12-21 09:30,21,743.8,744,743.7,743.7,45
20190301|2018-12-21 10:00,21,740.1,740.1,740.1,740.1,5
20190301|2018-12-21 11:00,21,737.7,737.7,736,736,15
20190301|2018-12-21 13:30,21,735.7,735.7,735.7,735.7,5
20190301|2018-12-27 01:30,27,736.6,737.2,736.6,737.2,45
20190301|2018-12-27 02:00,27,737,737,736.8,736.8,40
20190301|2018-12-27 08:30,27,736.1,736.4,736.1,736.4,10
20190301|2018-12-27 09:30,27,733.1,733.1,733,733,10
20190301|2018-12-27 14:30,27,739.5,740.3,739.5,740.3,10
20190301|2018-12-28 01:30,28,740,740,740,740,20
20190301|2018-12-28 02:00,28,740.8,740.8,740.8,740.8,20
20190301|2018-12-28 05:30,28,748.7,748.7,748.7,748.7,5
20190301|2018-12-28 09:00,28,745.5,745.5,745.5,745.5,10
20190301|2018-12-28 09:30,28,743.1,743.1,742.8,742.8,50
20190301|2018-12-28 10:00,28,742.6,742.6,742.6,742.6,3
20190301|2018-12-28 10:30,28,744.4,744.4,744.4,744.4,25
20190301|2019-01-01 20:30,2,727,727,727,727,5
20190301|2019-01-02 00:30,2,725,725,725,725,5
20190301|2019-01-02 04:00,2,727.4,727.4,727.4,727.4,5
20190301|2019-01-02 08:30,2,729.8,730,729.8,730,30
20190301|2019-01-02 09:00,2,732,732,732,732,5
20190301|2019-01-02 09:30,2,731.7,731.7,731.7,731.7,5
20190301|2019-01-02 10:00,2,735,736,735,736,10
20190301|2019-01-02 23:30,3,719.4,719.4,719.4,719.4,1
20190301|2019-01-03 01:00,3,723,723.2,723,723.2,20
20190301|2019-01-03 01:30,3,723,723.2,722.8,722.8,40
20190301|2019-01-03 02:00,3,722.6,722.6,722.6,722.6,5
20190301|2019-01-03 02:30,3,724.4,724.4,724.4,724.4,20
20190301|2019-01-03 10:30,3,723.5,723.5,723.5,723.5,130
20190301|2019-01-03 11:00,3,723.5,723.5,723.5,723.5,15
20190301|2019-01-03 12:30,3,719.7,719.7,719.7,719.7,5
20190301|2019-01-03 13:00,3,719.3,719.3,719.3,719.3,5
20190301|2019-01-03 14:30,3,718.8,718.8,718.8,718.8,5
20190301|2019-01-03 19:30,4,719.8,719.8,719.8,719.8,1
20190301|2019-01-04 01:30,4,734,734,734,734,10
20190301|2019-01-04 02:00,4,732.7,732.7,732.7,732.7,10
20190301|2019-01-04 08:30,4,734.9,736,734.7,736,15
20190301|2019-01-04 09:00,4,739.6,739.6,739.6,739.6,5
20190301|2019-01-04 09:30,4,744.4,748.1,744.4,748.1,30
20190301|2019-01-04 11:00,4,750.1,750.1,750.1,750.1,3
20190301|2019-01-04 12:00,4,751.7,751.7,751.7,751.7,10
20190301|2019-01-04 13:30,4,750.8,750.8,750.8,750.8,10
20190301|2019-01-06 19:30,7,748.8,749.8,748.8,749.8,12
20190301|2019-01-07 02:00,7,748.3,748.3,748.3,748.3,5
20190301|2019-01-07 21:30,8,750,750,750,750,10
20190301|2019-01-08 03:30,8,752.6,752.6,752.6,752.6,30
20190301|2019-01-08 08:30,8,760.8,760.8,757.7,757.7,16
20190301|2019-01-08 21:00,9,769.4,769.4,769.4,769.4,4
20190301|2019-01-09 01:30,9,767,767,767,767,10
20190301|2019-01-09 02:00,9,767.5,767.5,766.9,766.9,55
20190301|2019-01-09 02:30,9,769.2,769.2,769.2,769.2,10
20190301|2019-01-09 09:00,9,775.8,775.8,775.5,775.5,30
20190301|2019-01-09 10:00,9,773.8,773.8,773.8,773.8,10
20190301|2019-01-10 05:00,10,773.3,773.9,773.3,773.9,12
20190301|2019-01-10 10:30,10,778.8,778.8,778.8,778.8,10
20190301|2019-01-10 12:30,10,777.3,777.3,777.3,777.3,10
20190301|2019-01-10 23:30,11,776.4,776.4,776.4,776.4,1
20190301|2019-01-11 01:00,11,778.8,778.8,778.8,778.8,10
20190301|2019-01-11 03:30,11,780.6,780.8,780.6,780.8,30
20190301|2019-01-11 08:00,11,777.3,777.3,777.3,777.3,8
20190301|2019-01-11 08:30,11,774.9,775,774.9,775,20
20190301|2019-01-14 02:30,14,766.6,767.5,766.6,767.5,51
20190301|2019-01-14 03:00,14,767.7,767.7,767.7,767.7,10
20190301|2019-01-14 04:00,14,767.3,767.3,767.3,767.3,1
20190301|2019-01-14 08:30,14,766.5,766.5,766.5,766.5,10
20190301|2019-01-14 09:30,14,769,769,769,769,20
20190301|2019-01-14 10:00,14,768.4,768.4,768.4,768.4,40
20190301|2019-01-15 02:00,15,780.6,780.6,780.4,780.4,25
20190301|2019-01-15 05:00,15,776.3,776.3,776.2,776.2,30
20190301|2019-01-15 08:30,15,780.9,780.9,780.9,780.9,20
20190301|2019-01-15 09:00,15,780.8,780.8,780.7,780.7,20
20190301|2019-01-16 02:00,16,785.8,785.8,785,785,15
20190301|2019-01-16 09:30,16,788.1,788.1,788.1,788.1,10
20190301|2019-01-16 10:00,16,789.6,790.1,789.6,790.1,20
20190301|2019-01-16 20:00,17,786,786,786,786,1
20190301|2019-01-17 00:30,17,786,786,786,786,1
20190301|2019-01-17 01:30,17,783,783,783,783,5
20190301|2019-01-17 02:30,17,784.1,784.1,784.1,784.1,30
20190301|2019-01-17 09:00,17,787.4,787.4,787.4,787.4,10
20190301|2019-01-17 09:30,17,787.7,787.7,787.7,787.7,5
20190301|2019-01-17 10:00,17,787.6,787.6,787.6,787.6,10
20190301|2019-01-17 13:30,17,788.4,793.9,788.4,793.2,31
20190301|2019-01-18 01:30,18,792.7,794.4,792.7,794.4,5
20190301|2019-01-18 02:00,18,793.9,794.4,793.9,794.4,21
20190301|2019-01-18 06:30,18,798.8,798.8,798.8,798.8,30
20190301|2019-01-18 09:00,18,798.3,802.2,798.3,802.1,32
20190301|2019-01-18 09:30,18,802.7,804.9,802.7,804.9,24
20190301|2019-01-18 10:00,18,804.9,805,804.4,804.4,50
20190301|2019-01-18 13:30,18,804.5,804.5,803.2,803.2,20
20190301|2019-01-21 02:00,21,801.1,801.2,800.7,801.2,59
20190301|2019-01-21 03:00,21,798.4,798.4,798.4,798.4,4
20190301|2019-01-21 03:30,21,800.3,800.3,800.3,800.3,20
20190301|2019-01-21 04:30,21,799.5,799.5,799.5,799.5,4
20190301|2019-01-21 08:30,21,801.7,801.7,801.7,801.7,20
20190301|2019-01-21 09:00,21,802.8,802.8,802.7,802.8,33
20190301|2019-01-22 02:00,22,790.6,790.6,790.6,790.6,20
20190301|2019-01-22 02:30,22,793.2,793.5,792.7,792.7,50
20190301|2019-01-22 03:30,22,793,793,793,793,26
20190301|2019-01-22 08:30,22,789.4,790.1,788.7,788.7,50
20190301|2019-01-22 12:00,22,785,785,785,785,1
20190301|2019-01-22 19:30,23,791,791,791,791,10
20190301|2019-01-23 02:00,23,788.1,788.1,788.1,788.1,20
20190301|2019-01-23 03:30,23,790.4,790.4,790.2,790.2,4
20190301|2019-01-23 10:00,23,787.7,788.3,787.7,788.2,28
20190301|2019-01-23 20:00,24,786.2,786.2,784.8,784.8,2
20190301|2019-01-23 20:30,24,785.8,785.8,785.8,785.8,1
20190301|2019-01-23 21:00,24,788.5,788.5,788.5,788.5,1
20190301|2019-01-23 23:00,24,788.4,789,788.4,789,2
20190301|2019-01-24 02:30,24,792.9,793.1,792.9,793.1,40
20190301|2019-01-24 03:00,24,793.6,793.6,793.6,793.6,50
20190301|2019-01-24 03:30,24,794.6,794.6,794.6,794.6,10
20190301|2019-01-24 07:30,24,790.4,790.4,790.4,790.4,20
20190301|2019-01-24 09:00,24,795.1,795.6,795.1,795.6,60
20190301|2019-01-24 19:30,25,797.4,802.1,797.4,801.4,9
20190301|2019-01-24 20:00,25,801.2,802.8,801.2,802,11
20190301|2019-01-24 20:30,25,802,803.2,801.6,803.2,12
20190301|2019-01-24 21:00,25,802.4,803.4,802.4,803.4,5
20190301|2019-01-24 21:30,25,803.6,804.6,803.6,804.6,2
20190301|2019-01-25 02:00,25,806.1,806.1,805.8,805.9,40
20190301|2019-01-25 05:30,25,809.2,809.2,809.2,809.2,15
20190301|2019-01-25 09:00,25,813.6,813.6,813.6,813.6,20
20190301|2019-01-27 19:30,28,815.4,815.4,814.6,815,3
20190301|2019-01-27 23:00,28,812.4,812.4,812.4,812.4,1
20190301|2019-01-28 09:30,28,804,804,804,804,30
20190301|2019-01-28 19:30,29,803.4,805.8,803.4,805.8,2
20190301|2019-01-28 20:00,29,804,804,804,804,1
20190301|2019-01-28 20:30,29,802,802,802,802,1
20190301|2019-01-28 23:00,29,806.2,806.2,806.2,806.2,1
20190301|2019-01-29 03:30,29,811.2,811.2,811.2,811.2,2
20190301|2019-01-29 10:00,29,806.5,806.5,805.7,805.7,16
20190301|2019-01-29 10:30,29,807.3,807.3,807.3,807.3,8
20190301|2019-01-29 21:00,30,808.8,810,808.8,810,2
20190301|2019-01-30 02:30,30,811,811,811,811,1
20190301|2019-01-30 03:00,30,811.1,811.1,811.1,811.1,15
20190301|2019-01-30 06:30,30,815.4,815.4,815.1,815.1,30
20190301|2019-01-30 07:00,30,817,817,817,817,15
20190301|2019-01-30 09:30,30,814.1,814.1,814.1,814.1,10
20190301|2019-01-30 10:00,30,814,814.6,814,814.6,30
20190301|2019-01-30 10:30,30,813,813,813,813,3
20190301|2019-01-31 01:00,31,827.8,828.2,827.8,828.2,20
20190301|2019-01-31 01:30,31,827.8,827.8,827.2,827.2,30
20190301|2019-01-31 02:00,31,827.6,827.6,827.6,827.6,5
20190301|2019-01-31 02:30,31,831.4,831.4,831.4,831.4,20
20190301|2019-01-31 03:30,31,831,831,831,831,15
20190301|2019-01-31 08:30,31,828.8,828.8,828.8,828.8,45
20190301|2019-01-31 19:30,1,830.2,830.2,830.2,830.2,1
20190301|2019-02-01 02:00,1,828.2,828.2,827.8,828.2,45
20190301|2019-02-01 02:30,1,829.2,829.3,829.2,829.3,45
20190301|2019-02-01 03:00,1,829.3,829.5,829.3,829.5,20
20190301|2019-02-01 06:00,1,829.4,829.4,829.4,829.4,15
20190301|2019-02-01 08:30,1,832.3,832.3,832.3,832.3,10
20190301|2019-02-01 09:00,1,830.3,831.9,830.3,831.9,30
20190301|2019-02-01 10:00,1,830.6,832.1,829.8,832.1,40
20190301|2019-02-04 02:00,4,829.7,829.7,829.7,829.7,15
20190301|2019-02-04 03:00,4,830.9,830.9,830.9,830.9,15
20190301|2019-02-04 03:30,4,832,832,832,832,15
20190301|2019-02-04 04:00,4,832.5,832.5,832.5,832.5,10
20190301|2019-02-04 04:30,4,833.7,833.7,833.7,833.7,15
20190301|2019-02-04 07:30,4,829.3,829.3,829.3,829.3,15
20190301|2019-02-05 02:00,5,831.4,831.4,831.4,831.4,20
20190301|2019-02-05 02:30,5,832,832,832,832,20
20190301|2019-02-05 03:00,5,836.1,836.1,836.1,836.1,15
20190301|2019-02-05 05:00,5,838.1,838.1,838.1,838.1,15
20190301|2019-02-05 07:00,5,839.2,839.2,839.2,839.2,3
20190301|2019-02-05 08:00,5,837.7,837.7,837.7,837.7,15
20190301|2019-02-05 11:00,5,847,847,847,847,10
20190301|2019-02-06 01:30,6,844.6,844.6,844.6,844.6,30
20190301|2019-02-06 02:00,6,845.5,846.3,845.5,846.1,35
20190301|2019-02-06 05:30,6,848.1,848.1,848.1,848.1,15
20190301|2019-02-06 06:30,6,850.8,850.8,850.8,850.8,15
20190301|2019-02-06 07:30,6,849.8,849.8,849.8,849.8,15
20190301|2019-02-06 08:30,6,846.1,846.1,846.1,846.1,15
20190301|2019-02-06 09:00,6,844.6,844.6,844.6,844.6,3
20190301|2019-02-07 03:00,7,836,836,836,836,45
20190301|2019-02-07 03:30,7,835.1,836,835.1,836,32
20190301|2019-02-07 05:00,7,832.9,832.9,832,832,30
20190301|2019-02-07 07:30,7,831,831,830.8,830.8,20
20190301|2019-02-07 08:30,7,832.3,832.3,828.2,828.2,65
20190301|2019-02-07 09:30,7,832.7,832.7,832.7,832.7,16
20190301|2019-02-07 10:30,7,822.8,822.8,822.8,822.8,10
20190301|2019-02-07 23:30,8,825.8,825.8,825.8,825.8,10
20190301|2019-02-08 00:30,8,826,826,826,826,10
20190301|2019-02-08 01:00,8,827.8,828.6,827.8,828.6,20
20190301|2019-02-08 01:30,8,826.4,826.4,826.4,826.4,20
20190301|2019-02-08 02:30,8,828.4,828.4,828.4,828.4,5
20190301|2019-02-08 03:30,8,827.7,827.7,827.7,827.7,20
20190301|2019-02-08 05:00,8,826.5,826.5,826.5,826.5,15
20190301|2019-02-08 08:30,8,823,823,823,823,10
20190301|2019-02-08 09:30,8,823.5,823.5,823.5,823.5,10
20190301|2019-02-08 10:30,8,821.5,821.5,821.5,821.5,30
20190301|2019-02-08 11:00,8,822.4,822.5,822,822.4,46
20190301|2019-02-08 11:30,8,823,824,823,824,47
20190301|2019-02-10 19:00,11,822,824,822,824,4
20190301|2019-02-10 19:30,11,825.6,825.6,823.4,823.4,6
20190301|2019-02-10 20:00,11,823.4,824.6,823,823.8,10
20190301|2019-02-10 20:30,11,824.8,825.4,824.8,825.4,2
20190301|2019-02-10 21:00,11,826.6,826.6,826,826,7
20190301|2019-02-10 21:30,11,825.4,825.4,825.4,825.4,1
20190301|2019-02-10 22:00,11,825.4,825.4,825.4,825.4,1
20190301|2019-02-10 23:00,11,827,827,826.2,826.2,2
20190301|2019-02-11 00:00,11,829,829,829,829,1
20190301|2019-02-11 00:30,11,830,830.4,830,830.4,20
20190301|2019-02-11 02:30,11,834.9,834.9,834.9,834.9,15
20190301|2019-02-11 03:00,11,839.5,839.5,839.5,839.5,15
20190301|2019-02-11 08:30,11,834.6,834.7,834,834.2,145
20190301|2019-02-11 09:00,11,835.3,835.9,835.3,835.9,65
20190301|2019-02-11 10:30,11,834.3,834.3,834.3,834.3,10
20190301|2019-02-11 21:00,12,833,833,833,833,10
20190301|2019-02-11 21:30,12,833.4,834.2,833.4,834.2,11
20190301|2019-02-11 22:00,12,833.8,833.8,833.8,833.8,10
20190301|2019-02-11 23:00,12,832.1,832.1,832.1,832.1,1
20190301|2019-02-12 02:00,12,834.4,834.8,834.2,834.2,55
20190301|2019-02-12 08:00,12,836.5,836.5,836.5,836.5,2
20190301|2019-02-12 08:30,12,837.5,837.5,837.5,837.5,22
20190301|2019-02-12 09:00,12,836.5,836.5,836.5,836.5,25
20190301|2019-02-12 10:00,12,835,835,835,835,10
20190301|2019-02-12 11:00,12,834.6,834.6,834.2,834.2,70
20190301|2019-02-12 20:00,13,839.8,839.8,839.8,839.8,1
20190301|2019-02-12 21:30,13,840.3,840.3,840.3,840.3,1
20190301|2019-02-13 02:00,13,842.8,842.8,842.8,842.8,1
20190301|2019-02-13 03:00,13,841.5,841.5,841.5,841.5,30
20190301|2019-02-13 03:30,13,841,841,841,841,15
20190301|2019-02-13 04:00,13,841,841,841,841,15
20190301|2019-02-13 08:30,13,844.1,844.4,844,844.4,55
20190301|2019-02-13 09:00,13,843.8,843.9,843.5,843.9,242
20190301|2019-02-13 10:30,13,838.6,838.6,838.6,838.6,1
20190301|2019-02-13 19:30,14,840.9,840.9,840.9,840.9,1
20190301|2019-02-13 22:30,14,841.2,841.2,840.1,840.1,5
20190301|2019-02-13 23:00,14,841.2,841.2,840,840,4
20190301|2019-02-14 00:00,14,840.4,840.4,840.4,840.4,10
20190301|2019-02-14 01:30,14,840.2,840.2,840.2,840.2,10
20190301|2019-02-14 02:00,14,840,840,839.8,839.8,20
20190301|2019-02-14 02:30,14,837.7,837.7,837.7,837.7,20
20190301|2019-02-14 08:00,14,835,835,831,831,31
20190301|2019-02-14 08:30,14,830.8,830.8,830.8,830.8,10
20190301|2019-02-14 09:30,14,833.6,833.6,832.5,832.5,20
20190301|2019-02-14 19:30,15,835.4,835.4,834,834,2
20190301|2019-02-14 20:00,15,826.6,826.6,826.2,826.2,2
20190301|2019-02-14 22:00,15,824.2,824.2,824.2,824.2,10
20190301|2019-02-14 23:30,15,824.2,824.2,824.2,824.2,1
20190301|2019-02-15 01:00,15,822.4,822.4,822.4,822.4,10
20190301|2019-02-15 01:30,15,820.8,820.8,820.2,820.4,40
20190301|2019-02-15 02:00,15,820,820,820,820,50
20190301|2019-02-15 02:30,15,820.8,821,820.8,821,55
20190301|2019-02-15 03:00,15,821.2,821.5,821.2,821.5,120
20190301|2019-02-15 06:00,15,825.2,825.2,825.2,825.2,3
20190301|2019-02-15 08:00,15,830.3,830.3,830.3,830.3,15
20190301|2019-02-15 08:30,15,829.1,829.1,829.1,829.1,10
20190301|2019-02-15 10:00,15,828.6,828.6,828.6,828.6,8
20190301|2019-02-15 11:00,15,827.8,827.8,827.8,827.8,8
20190301|2019-02-17 19:30,18,833.4,833.4,832.2,832.2,2
20190301|2019-02-18 09:30,18,835.7,835.7,835.7,835.7,14
20190301|2019-02-18 19:30,19,838.6,838.6,838.2,838.2,2
20190301|2019-02-18 20:30,19,836.8,836.8,836.8,836.8,1
20190301|2019-02-18 21:00,19,836.6,836.6,836.6,836.6,1
20190301|2019-02-18 21:30,19,835.2,835.2,835.2,835.2,1
20190301|2019-02-18 22:00,19,834.6,834.6,834.6,834.6,1
20190301|2019-02-18 23:00,19,833.8,833.8,832,832,2
20190301|2019-02-19 01:30,19,830.8,830.8,830.8,830.8,11
20190301|2019-02-19 02:00,19,829.2,829.2,829.2,829.2,15
20190301|2019-02-19 02:30,19,827.6,827.8,827.6,827.8,30
20190301|2019-02-19 03:00,19,828.1,828.1,828.1,828.1,15
20190301|2019-02-19 06:30,19,826.2,826.2,826.2,826.2,15
20190301|2019-02-19 08:30,19,830.8,830.8,830.8,830.8,10
20190301|2019-02-19 19:30,20,842.6,842.6,842.6,842.6,1
20190301|2019-02-19 20:00,20,841.2,841.2,841.2,841.2,1
20190301|2019-02-19 23:00,20,837.4,837.4,837.4,837.4,2
20190301|2019-02-20 01:00,20,839.4,839.4,839.4,839.4,10
20190301|2019-02-20 01:30,20,840.8,841.2,840.8,841.2,20
20190301|2019-02-20 02:00,20,840.8,842.1,840.1,842.1,36
20190301|2019-02-20 02:30,20,840.8,840.8,840.8,840.8,20
20190301|2019-02-20 09:30,20,848.1,848.1,848.1,848.1,3
20190301|2019-02-20 10:30,20,848.4,848.4,848.4,848.4,25
20190301|2019-02-20 19:30,21,839.6,840.6,839.6,840.6,2
20190301|2019-02-20 20:30,21,844,846.6,844,846.6,2
20190301|2019-02-20 21:00,21,846.2,846.2,846.2,846.2,1
20190301|2019-02-20 21:30,21,847.6,849.2,847.2,849.2,23
20190301|2019-02-20 22:00,21,847.8,847.8,847.8,847.8,1
20190301|2019-02-21 05:00,21,847.4,847.7,847.4,847.7,40
20190301|2019-02-21 05:30,21,847.5,847.5,847.5,847.5,35
20190301|2019-02-21 06:30,21,846.5,846.5,846.5,846.5,34
20190301|2019-02-21 08:00,21,847.1,847.1,847,847,78
20190301|2019-02-21 09:00,21,840.6,840.7,840.6,840.7,20
20190301|2019-02-21 09:30,21,839.4,839.4,839.4,839.4,10
20190301|2019-02-21 19:00,22,841.6,841.6,841.6,841.6,1
20190301|2019-02-22 00:30,22,850,850,850,850,1
20190301|2019-02-22 01:30,22,851,853.7,851,853.7,40
20190301|2019-02-22 02:00,22,854,854.6,853.6,854.6,35
20190301|2019-02-22 02:30,22,856,856.2,856,856.2,30
20190301|2019-02-22 08:00,22,852.7,852.7,852.7,852.7,15
20190301|2019-02-22 08:30,22,852.4,852.5,852.4,852.5,45
20190301|2019-02-22 14:30,22,855.7,855.7,855.7,855.7,10
20190301|2019-02-24 19:00,25,861.4,861.4,861.4,861.4,3
20190301|2019-02-24 19:30,25,863,863,862.6,863,3
20190301|2019-02-24 20:30,25,861,861,859.4,859.4,2
20190301|2019-02-24 23:00,25,862.8,863.2,862.8,862.8,6
20190301|2019-02-24 23:30,25,861.6,861.6,861.6,861.6,1
20190301|2019-02-25 03:00,25,867,867,867,867,4
20190301|2019-02-25 05:30,25,868.7,868.7,868.7,868.7,6
20190301|2019-02-25 08:30,25,872.8,873.2,872.7,872.9,120
20190301|2019-02-25 11:30,25,870.9,871.2,870.8,871.2,55
20190301|2019-02-25 20:30,26,865.8,865.8,865.8,865.8,1
20190301|2019-02-25 21:00,26,867.4,867.4,867.4,867.4,1
20190301|2019-02-25 21:30,26,866.5,866.5,866.5,866.5,1
20190301|2019-02-26 02:00,26,865.2,865.2,864.8,865.1,40
20190301|2019-02-26 07:30,26,864,864,864,864,2
20190301|2019-02-26 09:30,26,865.8,865.8,865.8,865.8,10
20190301|2019-02-26 10:00,26,867.5,867.5,867.5,867.5,10
20190301|2019-02-26 19:30,27,866,866,866,866,1
20190301|2019-02-26 23:00,27,865.6,865.6,865.6,865.6,1
20190301|2019-02-27 01:30,27,857.6,857.6,857.6,857.6,20
20190301|2019-02-27 03:00,27,855.3,856.1,855.2,856.1,42
20190301|2019-02-27 03:30,27,856.5,856.5,856.5,856.5,2
20190301|2019-02-27 05:00,27,857,857,857,857,2
20190301|2019-02-27 07:00,27,857.3,857.3,857,857,25
20190301|2019-02-27 07:30,27,856.8,856.8,856.8,856.8,5
20190301|2019-02-27 08:30,27,858.8,860.9,858.8,860.9,80
20190301|2019-02-27 09:00,27,857.8,857.8,857.8,857.8,10
20190301|2019-02-28 01:30,28,853.2,853.2,852.6,852.8,42
20190301|2019-02-28 02:00,28,854,854,853.8,853.8,20
20190301|2019-02-28 07:30,28,856.3,856.3,856.3,856.3,20
20190301|2019-02-28 10:00,28,851.6,852.5,851.6,852.5,4
20190301|2019-02-28 19:30,1,860.8,860.8,858.4,858.4,20
20190301|2019-03-01 01:00,1,862.4,862.4,861.8,861.8,12
20190301|2019-03-01 01:30,1,862.8,862.8,862.8,862.8,20
20190301|2019-03-01 02:30,1,864.4,864.4,864.4,864.4,20
20190301|2019-03-01 03:30,1,865.2,865.2,865.2,865.2,20
20190301|2019-03-03 19:30,4,863.5,863.5,863.5,863.5,1
20190301|2019-03-03 20:00,4,868.8,868.8,868.8,868.8,1
20190301|2019-03-03 23:00,4,880.8,880.8,880.8,880.8,1
20190301|2019-03-04 02:00,4,870.2,870.2,870.2,870.2,8
20190301|2019-03-04 03:30,4,872.3,872.3,872.3,872.3,2
20190301|2019-03-04 04:30,4,871.1,871.1,870.5,870.5,60
20190301|2019-03-04 05:30,4,873.3,873.3,873.3,873.3,23
20190301|2019-03-04 06:00,4,873.8,873.8,873.5,873.5,28
20190301|2019-03-04 06:30,4,872.4,872.4,872.4,872.4,25
20190301|2019-03-04 09:00,4,872.1,872.1,871.3,872.1,70
20190301|2019-03-04 09:30,4,871.9,871.9,870.3,870.3,100
20190301|2019-03-04 10:00,4,867.5,867.5,867.2,867.2,40
20190301|2019-03-04 10:30,4,866.3,866.3,861.9,861.9,111
20190301|2019-03-04 19:00,5,869.8,870,869.8,870,3
20190301|2019-03-04 19:30,5,868,868,868,868,1
20190301|2019-03-04 20:30,5,874,874,874,874,2
20190301|2019-03-04 23:30,5,875.2,875.2,875.2,875.2,1
20190301|2019-03-05 01:30,5,879.5,879.5,879.2,879.2,50
20190301|2019-03-05 02:00,5,879.6,879.6,879,879,35
20190301|2019-03-05 03:00,5,877.5,877.5,877.5,877.5,50
20190301|2019-03-05 05:00,5,875.6,875.6,875.6,875.6,11
20190301|2019-03-05 09:30,5,878.1,878.1,878.1,878.1,10
20190301|2019-03-05 10:00,5,880.5,883,880.5,883,65
20190301|2019-03-05 12:00,5,884,884,884,884,1
20190301|2019-03-05 19:00,6,880,880,880,880,10
20190301|2019-03-06 03:30,6,881.3,881.3,881.3,881.3,10
20190301|2019-03-06 06:30,6,880.5,880.5,880.5,880.5,25
20190301|2019-03-06 07:30,6,881.6,881.6,881.6,881.6,25
20190301|2019-03-06 19:00,7,879.6,879.6,879.6,879.6,1
20190301|2019-03-06 19:30,7,879.2,879.2,876.8,876.8,5
20190301|2019-03-07 04:00,7,868.1,868.1,868.1,868.1,25
20190301|2019-03-07 08:30,7,858.7,859,858.7,859,65
20190301|2019-03-07 19:00,8,853.6,853.6,849.6,850,8
20190301|2019-03-07 19:30,8,848.8,848.8,847.6,847.6,3
20190301|2019-03-07 20:30,8,853,853,853,853,1
20190301|2019-03-07 21:30,8,848.8,848.8,848.8,848.8,1
20190301|2019-03-08 01:30,8,840.8,842.4,839.1,839.2,66
20190301|2019-03-08 02:00,8,841,841,841,841,5
20190301|2019-03-08 02:30,8,842,842,842,842,5
20190301|2019-03-08 08:30,8,834.1,834.1,833.7,833.7,65
20190301|2019-03-08 09:00,8,833,833,832.8,832.8,45
20190301|2019-03-10 22:30,11,849,849,849,849,1
20190301|2019-03-11 00:00,11,850,850,849.2,850,4
20190301|2019-03-11 01:00,11,847.2,847.2,847.2,847.2,1
20190301|2019-03-11 02:00,11,849.7,849.7,849.7,849.7,10
20190301|2019-03-11 03:00,11,852,852,852,852,40
20190301|2019-03-11 09:00,11,855.8,856.9,855.8,856.9,54
20190301|2019-03-11 10:00,11,859,859.7,859,859.7,67
20190301|2019-03-11 11:00,11,859.5,860.4,859.3,860.2,48
20190301|2019-03-11 20:00,12,864.4,865.6,864.2,865.2,7
20190301|2019-03-11 20:30,12,864.8,868.8,864,864.6,14
20190301|2019-03-11 21:00,12,866.8,866.8,866.8,866.8,3
20190301|2019-03-11 21:30,12,868,868.8,868,868.8,2
20190301|2019-03-11 22:00,12,869.6,869.6,869.6,869.6,2
20190301|2019-03-11 22:30,12,868.4,868.4,868.4,868.4,3
20190301|2019-03-11 23:00,12,870.6,870.6,869.2,869.2,5
20190301|2019-03-11 23:30,12,869.2,869.2,869.2,869.2,1
20190301|2019-03-12 00:00,12,869.2,869.6,869.2,869.6,4
20190301|2019-03-12 00:30,12,869.2,869.2,867.2,867.2,2
20190301|2019-03-12 02:00,12,867.4,867.4,867.4,867.4,5
20190301|2019-03-12 02:30,12,867.3,867.3,867.3,867.3,1
20190301|2019-03-12 04:00,12,866,866.4,866,866.4,40
20190301|2019-03-12 08:30,12,865.6,865.7,865.3,865.7,45
20190301|2019-03-12 09:00,12,865.8,865.8,865.7,865.7,12
20190301|2019-03-12 09:30,12,866.6,866.6,866.6,866.6,25
20190301|2019-03-12 11:00,12,865.9,866.1,865.9,866.1,10
20190301|2019-03-12 11:30,12,865,865.1,864.8,864.9,8
20190301|2019-03-12 20:30,13,864.8,864.8,862.8,862.8,5
20190301|2019-03-12 21:00,13,862.5,862.5,860.4,860.4,3
20190301|2019-03-12 22:00,13,860,863.6,860,863.6,2
20190301|2019-03-12 22:30,13,862.4,862.4,862,862,2
20190301|2019-03-13 00:00,13,862,862,862,862,1
20190301|2019-03-13 02:00,13,860.8,860.8,860.4,860.4,30
20190301|2019-03-13 02:30,13,861.3,861.3,861.3,861.3,2
20190301|2019-03-13 03:00,13,862.6,862.6,862.6,862.6,20
20190301|2019-03-13 03:30,13,862.4,862.4,862.4,862.4,25
20190301|2019-03-13 04:00,13,862.9,862.9,862.8,862.8,40
20190301|2019-03-13 08:00,13,864.4,864.6,864.4,864.6,40
20190301|2019-03-13 08:30,13,864.7,865.7,864.7,865.7,80
20190301|2019-03-13 09:30,13,864.1,864.1,864.1,864.1,3
20190301|2019-03-13 11:00,13,863.7,864.2,863,863,15
20190301|2019-03-13 12:30,13,866.7,866.7,866.7,866.7,10
20190301|2019-03-13 14:30,13,864,864,864,864,10
20190301|2019-03-13 21:30,14,864,864,863.9,863.9,2
20190301|2019-03-13 22:30,14,862,862,861.2,861.2,2
20190301|2019-03-14 00:00,14,860.6,860.6,860.6,860.6,1
20190301|2019-03-14 01:30,14,859.4,859.4,859.4,859.4,1
20190301|2019-03-14 02:00,14,859.2,859.6,859.2,859.6,30
20190301|2019-03-14 04:30,14,863,863,863,863,25
20190301|2019-03-14 08:30,14,858.8,859.2,858.7,859.2,50
20190301|2019-03-14 09:00,14,856.3,856.3,856.3,856.3,25
20190301|2019-03-14 14:30,14,860.3,860.3,860.3,860.3,10
20190301|2019-03-15 02:00,15,867.6,867.6,867.6,867.6,25
20190301|2019-03-15 02:30,15,867.2,867.2,867.2,867.2,55
20190301|2019-03-15 03:00,15,866.1,866.1,866.1,866.1,2
20190601|2019-03-12 00:30,12,872,872,871.5,871.5,4
20190601|2019-03-12 01:00,12,871.4,872,871,871.5,8
20190601|2019-03-12 02:00,12,872.5,874.5,872.5,873.6,16
20190601|2019-03-12 02:30,12,874.4,874.6,873.8,874.6,28
20190601|2019-03-12 03:00,12,874.5,874.5,874.5,874.5,2
20190601|2019-03-12 11:00,12,873.1,873.3,873.1,873.3,10
20190601|2019-03-12 11:30,12,871.4,871.5,871.2,871.3,8
20190601|2019-03-12 20:30,13,871.2,871.2,869.2,869.2,4
20190601|2019-03-12 21:00,13,868.9,868.9,866.8,866.8,3
20190601|2019-03-12 22:00,13,866.4,870,866.4,870,2
20190601|2019-03-12 22:30,13,868.8,868.8,868.4,868.4,2
20190601|2019-03-13 00:00,13,868.4,868.4,868.4,868.4,1
20190601|2019-03-13 02:30,13,867.7,867.7,867.7,867.7,2
20190601|2019-03-13 09:30,13,870.5,870.5,870.5,870.5,3
20190601|2019-03-13 11:00,13,869.8,871,868.8,868.8,15
20190601|2019-03-13 23:00,14,869.2,869.2,869.2,869.2,1
20190601|2019-03-14 00:00,14,867.2,867.2,867.2,867.2,1
20190601|2019-03-14 01:30,14,866,866,866,866,1
20190601|2019-03-14 11:00,14,862.2,862.7,862.1,862.6,32
20190601|2019-03-14 20:30,15,868,868,868,868,1
20190601|2019-03-14 21:00,15,870.4,870.4,870.4,870.4,1
20190601|2019-03-14 22:30,15,873.6,873.6,873.6,873.6,1
20190601|2019-03-15 02:00,15,873.2,873.2,873.2,873.2,10
20190601|2019-03-15 03:00,15,873.6,873.6,873.6,873.6,5
20190601|2019-03-15 05:30,15,873.6,873.6,873.6,873.6,20
20190601|2019-03-15 07:00,15,872.8,872.8,872.8,872.8,25
20190601|2019-03-15 09:00,15,874.8,874.8,874.7,874.7,25
20190601|2019-03-15 09:30,15,875.6,875.6,875.3,875.3,30
20190601|2019-03-17 20:30,18,877.6,877.6,877.6,877.6,1
20190601|2019-03-17 21:00,18,878.8,878.8,878.8,878.8,1
20190601|2019-03-17 21:30,18,878.4,881.6,878.4,881.6,6
20190601|2019-03-17 22:00,18,880.8,882,880.8,882,2
20190601|2019-03-18 00:00,18,882.3,882.3,881.2,881.2,8
20190601|2019-03-18 00:30,18,881.6,881.6,881.6,881.6,2
20190601|2019-03-18 01:00,18,882.6,882.8,882.6,882.6,3
20190601|2019-03-18 01:30,18,883.2,883.8,883.2,883.8,2
20190601|2019-03-18 02:00,18,883.8,884.7,883.5,884.5,18
20190601|2019-03-18 02:30,18,885.2,887.6,885.2,887.6,9
20190601|2019-03-18 03:00,18,886.8,887.1,886.8,887.1,21
20190601|2019-03-18 05:30,18,887.5,887.5,887.5,887.5,10
20190601|2019-03-18 09:00,18,888.8,888.8,888.3,888.3,20
20190601|2019-03-18 10:30,18,884.7,884.7,884.7,884.7,10
20190601|2019-03-18 20:00,19,886.8,888,886.8,888,2
20190601|2019-03-18 20:30,19,888.4,888.4,888.4,888.4,2
20190601|2019-03-18 21:00,19,886.8,887.7,886.8,887.5,4
20190601|2019-03-19 00:00,19,885.6,885.6,885.6,885.6,1
20190601|2019-03-19 03:00,19,888.4,888.8,888.4,888.8,21
20190601|2019-03-19 04:00,19,888.8,888.8,888.8,888.8,10
20190601|2019-03-19 05:30,19,891.1,891.1,891.1,891.1,10
20190601|2019-03-19 06:30,19,890.8,891,890.8,891,20
20190601|2019-03-19 20:30,20,886.4,886.4,886.4,886.4,10
20190601|2019-03-19 23:00,20,882.6,882.6,882.6,882.6,1
20190601|2019-03-20 00:00,20,883.3,883.3,883.3,883.3,1
20190601|2019-03-20 02:30,20,887.7,887.7,887.7,887.7,5
20190601|2019-03-20 04:30,20,885.7,885.7,885.7,885.7,10
20190601|2019-03-20 05:00,20,885.9,885.9,885,885.3,22
20190601|2019-03-20 08:30,20,883.9,883.9,883.9,883.9,10
20190601|2019-03-20 10:30,20,881.4,881.4,881.4,881.4,10
20190601|2019-03-20 11:30,20,880,880,880,880,1
20190601|2019-03-20 19:30,21,888,888,888,888,1
20190601|2019-03-20 21:30,21,887.6,887.6,887.6,887.6,1
20190601|2019-03-20 22:30,21,886.8,886.8,886,886,4
20190601|2019-03-20 23:30,21,885.6,886,885.6,886,3
20190601|2019-03-21 00:00,21,886.8,886.8,886.8,886.8,2
20190601|2019-03-21 00:30,21,887.6,887.6,887.6,887.6,1
20190601|2019-03-21 02:00,21,879.6,879.6,879.6,879.6,2
20190601|2019-03-21 03:00,21,878.8,878.8,878.3,878.3,20
20190601|2019-03-21 03:30,21,878.5,878.5,877,877.1,9
20190601|2019-03-21 04:00,21,877.2,877.2,877.2,877.2,10
20190601|2019-03-21 04:30,21,876,876.9,876,876.9,31
20190601|2019-03-21 07:00,21,874.2,874.2,874.2,874.2,10
20190601|2019-03-21 08:30,21,876.6,879,876.6,878.9,21
20190601|2019-03-21 09:30,21,880.4,880.4,880.4,880.4,10
20190601|2019-03-21 10:30,21,881.6,881.6,881.6,881.6,10
20190601|2019-03-21 11:00,21,881.4,881.4,881.4,881.4,10
20190601|2019-03-21 21:00,22,881.2,881.2,878.4,878.4,11
20190601|2019-03-21 21:30,22,878.4,878.4,873.2,873.2,32
20190601|2019-03-21 22:00,22,874.4,874.4,872.4,872.4,14
20190601|2019-03-21 23:30,22,872,872,872,872,10
20190601|2019-03-22 00:00,22,874,874,874,874,1
20190601|2019-03-22 00:30,22,874,874,874,874,1
20190601|2019-03-22 02:00,22,876,876,876,876,1
20190601|2019-03-22 03:30,22,873.3,873.3,873.3,873.3,10
20190601|2019-03-22 04:00,22,874.3,875.1,873.6,873.7,35
20190601|2019-03-22 04:30,22,872,872,872,872,15
20190601|2019-03-22 06:30,22,873.6,873.6,873.6,873.6,10
20190601|2019-03-22 08:30,22,870.9,870.9,870.9,870.9,25
20190601|2019-03-22 09:00,22,870.2,870.2,870.2,870.2,25
20190601|2019-03-22 10:00,22,866.1,866.1,866.1,866.1,10
20190601|2019-03-22 10:30,22,861.5,861.5,861.5,861.5,10
20190601|2019-03-22 12:30,22,863,863,863,863,8
20190601|2019-03-24 20:00,25,855.2,858,855.2,857.6,16
20190601|2019-03-24 20:30,25,858,858.4,858,858.4,3
20190601|2019-03-24 22:00,25,858.4,858.4,858.4,858.4,1
20190601|2019-03-25 00:30,25,859,859,859,859,1
20190601|2019-03-25 01:00,25,857.8,857.8,857.8,857.8,1
20190601|2019-03-25 01:30,25,854,854,854,854,10
20190601|2019-03-25 02:30,25,854.8,854.8,854.4,854.4,20
20190601|2019-03-25 03:00,25,856.8,856.8,856.8,856.8,10
20190601|2019-03-25 03:30,25,857.9,857.9,856,856,30
20190601|2019-03-25 04:00,25,857,857.8,857,857.8,57
20190601|2019-03-25 09:30,25,858.5,868.1,858.5,868.1,46
20190601|2019-03-25 10:00,25,861.6,861.6,861.6,861.6,10
20190601|2019-03-25 20:00,26,866,877,864.8,864.8,5
20190601|2019-03-25 20:30,26,865.6,865.6,865.6,865.6,1
20190601|2019-03-25 22:00,26,860,860,860,860,1
20190601|2019-03-26 00:00,26,859.6,859.6,859.6,859.6,2
20190601|2019-03-26 00:30,26,858.4,858.4,858.4,858.4,1
20190601|2019-03-26 03:00,26,857.6,857.6,857.2,857.2,21
20190601|2019-03-26 05:30,26,861,861,861,861,10
20190601|2019-03-26 10:00,26,865.2,865.2,865.2,865.2,25
20190601|2019-03-26 11:00,26,862.4,862.5,862.4,862.5,45
20190601|2019-03-26 20:00,27,859.2,859.2,859.2,859.2,1
20190601|2019-03-27 01:00,27,866,866,866,866,10
20190601|2019-03-27 02:00,27,865.1,865.1,865.1,865.1,1
20190601|2019-03-27 02:30,27,866,866,866,866,20
20190601|2019-03-27 04:00,27,864,864.6,864,864.1,30
20190601|2019-03-27 04:30,27,864.1,864.1,863.1,863.2,50
20190601|2019-03-27 05:00,27,862.3,862.3,862.3,862.3,30
20190601|2019-03-27 05:30,27,861.7,861.7,861.5,861.5,20
20190601|2019-03-27 07:00,27,862.6,862.6,862.6,862.6,10
20190601|2019-03-27 09:00,27,864.4,864.4,864.2,864.2,50
20190601|2019-03-27 10:00,27,863.5,863.5,863.5,863.5,10
20190601|2019-03-27 10:30,27,860.1,860.1,858.8,858.8,21
20190601|2019-03-28 03:30,28,864.9,864.9,864.9,864.9,10
20190601|2019-03-28 04:30,28,865.4,865.4,865.4,865.4,10
20190601|2019-03-28 08:00,28,864.2,864.2,864.2,864.2,10
20190601|2019-03-28 08:30,28,862.7,862.7,862.7,862.7,1
20190601|2019-03-28 09:00,28,865.4,865.5,865.3,865.5,60
20190601|2019-03-28 10:00,28,862.6,862.6,861.8,861.8,110
20190601|2019-03-28 20:30,29,865.2,865.2,865.2,865.2,1
20190601|2019-03-28 21:30,29,870.8,871.2,870.8,871.2,20
20190601|2019-03-29 00:30,29,872.6,873.2,872.6,873.2,3
20190601|2019-03-29 01:00,29,874.2,874.2,874.2,874.2,1
20190601|2019-03-29 01:30,29,874,874,874,874,10
20190601|2019-03-29 02:00,29,874.4,875.2,874.4,874.8,50
20190601|2019-03-29 03:00,29,873.6,874.5,873.4,873.4,14
20190601|2019-03-29 04:00,29,873.7,874,873.5,873.5,30
20190601|2019-03-29 04:30,29,874.7,875.3,874.7,875.3,25
20190601|2019-03-29 08:00,29,878,878,878,878,10
20190601|2019-03-29 12:00,29,879.3,879.3,879.3,879.3,3
20190601|2019-03-29 14:30,29,879.7,879.7,879.7,879.7,1
20190601|2019-03-31 20:00,1,889.2,893.2,888.8,893.2,12
20190601|2019-03-31 20:30,1,892.4,894.4,890.8,894.4,33
20190601|2019-03-31 21:00,1,892.8,892.8,891.3,891.3,4
20190601|2019-03-31 22:30,1,891.2,891.2,891.2,891.2,2
20190601|2019-04-01 00:00,1,891.2,891.2,891.2,891.2,1
20190601|2019-04-01 02:00,1,891.2,892.6,891.2,892.6,2
20190601|2019-04-01 03:00,1,891.1,891.1,891.1,891.1,2
20190601|2019-04-01 04:00,1,891.6,891.6,891.6,891.6,20
20190601|2019-04-01 04:30,1,892.3,892.3,892.3,892.3,10
20190601|2019-04-01 08:30,1,892.9,892.9,892.8,892.8,65
20190601|2019-04-01 10:00,1,894,894.2,894,894.2,8
20190601|2019-04-01 20:00,2,892.5,893.6,892.5,893.6,2
20190601|2019-04-01 20:30,2,892.8,892.8,892,892,2
20190601|2019-04-02 00:00,2,891.6,891.6,891.6,891.6,1
20190601|2019-04-02 02:30,2,889.7,889.7,889.7,889.7,10
20190601|2019-04-02 03:00,2,892,892.5,892,892.5,20
20190601|2019-04-02 04:00,2,893.2,893.2,893.2,893.2,10
20190601|2019-04-02 09:30,2,892.6,892.6,892.6,892.6,5
20190601|2019-04-02 10:00,2,893.7,893.7,890.4,891.3,40
20190601|2019-04-02 10:30,2,891.6,894,891.4,892.6,50
20190601|2019-04-02 11:00,2,892.6,893.2,892.6,893.2,10
20190601|2019-04-02 11:30,2,892.8,892.8,892.7,892.7,45
20190601|2019-04-02 20:30,3,892.8,899,892.8,897.6,5
20190601|2019-04-02 21:00,3,897.2,897.6,897.2,897.6,2
20190601|2019-04-02 22:30,3,896.4,896.4,896.4,896.4,1
20190601|2019-04-03 03:00,3,901.9,901.9,901.4,901.4,20
20190601|2019-04-03 04:00,3,902.4,902.4,902.4,902.4,50
20190601|2019-04-03 04:30,3,902.4,902.4,902.4,902.4,15
20190601|2019-04-03 05:30,3,900.6,900.6,900.5,900.5,20
20190601|2019-04-03 06:00,3,900.6,900.6,900.6,900.6,20
20190601|2019-04-03 07:00,3,900.6,900.6,900.4,900.4,30
20190601|2019-04-04 03:30,4,900.4,900.4,900.4,900.4,15
20190601|2019-04-04 06:00,4,900.5,900.5,900.5,900.5,8
20190601|2019-04-04 09:30,4,902.8,902.8,902.8,902.8,12
20190601|2019-04-04 20:30,5,906.4,906.4,906.4,906.4,10
20190601|2019-04-05 01:30,5,907.9,907.9,907.9,907.9,2
20190601|2019-04-05 02:00,5,910.1,910.1,910.1,910.1,5
20190601|2019-04-05 03:30,5,910.4,910.4,910.4,910.4,10
20190601|2019-04-05 07:00,5,909.5,909.5,909.5,909.5,10
20190601|2019-04-07 20:00,8,910.4,912.4,910.4,912.4,12
20190601|2019-04-07 20:30,8,911.9,911.9,911.9,911.9,1
20190601|2019-04-07 22:30,8,906.8,906.8,906.8,906.8,1
20190601|2019-04-08 00:00,8,906,906,906,906,1
20190601|2019-04-08 01:30,8,910.4,910.4,910.4,910.4,21
20190601|2019-04-08 02:00,8,909.8,910.6,909.8,910.6,21
20190601|2019-04-08 02:30,8,911.6,911.6,911.6,911.6,20
20190601|2019-04-08 03:30,8,912.8,912.8,912.8,912.8,20
20190601|2019-04-08 04:30,8,911.5,911.5,911,911,30
20190601|2019-04-08 06:00,8,912.2,912.5,911.8,911.8,30
20190601|2019-04-08 07:00,8,911.5,911.5,911.5,911.5,20
20190601|2019-04-08 08:30,8,910.7,911,910.7,911,30
20190601|2019-04-08 09:00,8,915,915,915,915,10
20190601|2019-04-08 09:30,8,915,915,915,915,20
20190601|2019-04-08 10:30,8,916.6,916.6,916.6,916.6,20
20190601|2019-04-08 20:00,9,912.8,912.8,912.8,912.8,1
20190601|2019-04-08 20:30,9,914.4,914.4,914.4,914.4,1
20190601|2019-04-08 22:00,9,918,918,916.7,916.7,2
20190601|2019-04-09 01:30,9,917.6,917.6,917.6,917.6,5
20190601|2019-04-09 03:30,9,918.4,918.8,918.4,918.8,30
20190601|2019-04-09 04:00,9,919.2,919.3,919,919.3,25
20190601|2019-04-09 04:30,9,919.3,921.2,919,920.4,67
20190601|2019-04-09 05:00,9,920.2,920.3,920.2,920.3,3
20190601|2019-04-09 08:30,9,916,916.8,916,916.8,77
20190601|2019-04-09 10:00,9,915.9,916.5,915.5,915.7,31
20190601|2019-04-09 20:30,10,915.2,915.2,915.2,915.2,1
20190601|2019-04-09 21:00,10,910.4,911.6,910.4,911.6,4
20190601|2019-04-09 21:30,10,912.4,912.4,912.4,912.4,1
20190601|2019-04-09 22:30,10,915.2,915.2,915.2,915.2,1
20190601|2019-04-10 01:30,10,918.4,918.4,918.4,918.4,5
20190601|2019-04-10 02:30,10,917.6,918.4,917.6,918.4,70
20190601|2019-04-10 03:00,10,917.5,917.5,917.5,917.5,10
20190601|2019-04-10 08:30,10,914.6,914.6,914.6,914.6,45
20190601|2019-04-10 09:00,10,912.5,912.5,912.5,912.5,8
20190601|2019-04-10 10:00,10,915.3,915.4,915.3,915.4,45
20190601|2019-04-10 20:30,11,915.6,915.6,915.6,915.6,10
20190601|2019-04-10 21:00,11,913,913,913,913,1
20190601|2019-04-11 01:00,11,910.2,910.2,910.2,910.2,1
20190601|2019-04-11 01:30,11,910,910,909,909,20
20190601|2019-04-11 02:30,11,906.4,906.4,906.4,906.4,10
20190601|2019-04-11 03:00,11,907.2,907.2,906.1,906.1,20
20190601|2019-04-11 05:00,11,906.6,906.6,906.6,906.6,10
20190601|2019-04-11 05:30,11,907.5,907.5,907.5,907.5,25
20190601|2019-04-11 07:30,11,906.2,906.2,905,905,20
20190601|2019-04-11 20:00,12,905.2,905.2,905.2,905.2,1
20190601|2019-04-11 20:30,12,902.8,903.6,902.4,903.6,3
20190601|2019-04-11 21:30,12,902.4,902.4,902.4,902.4,1
20190601|2019-04-11 22:00,12,904.4,904.4,904.4,904.4,1
20190601|2019-04-12 00:00,12,903.1,903.1,903.1,903.1,1
20190601|2019-04-12 01:00,12,901.2,902.8,901.2,902.4,40
20190601|2019-04-12 01:30,12,903.9,904,903.6,903.6,35
20190601|2019-04-12 02:30,12,905.2,905.3,904.8,904.8,30
20190601|2019-04-12 03:00,12,908.4,910.8,908.4,910.8,20
20190601|2019-04-12 04:30,12,913.7,913.7,913.7,913.7,10
20190601|2019-04-12 05:00,12,914.3,914.9,914.3,914.9,47
20190601|2019-04-12 06:00,12,916,916,916,916,1
20190601|2019-04-14 20:00,15,917.2,918.5,917.2,918.5,8
20190601|2019-04-14 20:30,15,920,923.2,920,922.8,5
20190601|2019-04-14 21:00,15,923.6,923.6,923.6,923.6,1
20190601|2019-04-14 21:30,15,922,922,922,922,1
20190601|2019-04-14 22:30,15,918.8,918.8,916.8,916.8,30
20190601|2019-04-15 00:00,15,916,916,916,916,3
20190601|2019-04-15 01:00,15,915.2,916,915.2,916,20
20190601|2019-04-15 01:30,15,916,916,914.6,915,55
20190601|2019-04-15 02:00,15,910.3,910.3,910.3,910.3,1
20190601|2019-04-15 02:30,15,908.3,908.3,908.3,908.3,10
20190601|2019-04-15 06:00,15,910.7,910.7,910.7,910.7,1
20190601|2019-04-15 08:30,15,902.6,902.6,902.6,902.6,25
20190601|2019-04-15 20:30,16,901.6,901.6,901.6,901.6,1
20190601|2019-04-15 21:00,16,901.2,901.2,900,900,2
20190601|2019-04-15 21:30,16,904,904,904,904,1
20190601|2019-04-15 22:30,16,908.8,908.8,908.8,908.8,1
20190601|2019-04-16 01:30,16,912,912.8,911.6,912.5,50
20190601|2019-04-16 02:30,16,912.4,912.4,912.4,912.4,10
20190601|2019-04-16 04:00,16,912.2,912.2,912.2,912.2,10
20190601|2019-04-16 21:00,17,910.4,910.4,910.4,910.4,1
20190601|2019-04-16 22:30,17,910.8,910.8,910.8,910.8,1
20190601|2019-04-17 00:00,17,912,914.8,912,914.8,2
20190601|2019-04-17 01:30,17,915.6,915.6,914.8,914.8,40
20190601|2019-04-17 03:00,17,914.8,914.8,914.8,914.8,30
20190601|2019-04-17 06:00,17,917.4,917.4,917.4,917.4,10
20190601|2019-04-17 09:00,17,916.2,916.2,916.2,916.2,15
20190601|2019-04-17 22:00,18,910.6,910.6,910.6,910.6,1
20190601|2019-04-17 22:30,18,909.6,909.6,909.6,909.6,1
20190601|2019-04-18 01:30,18,910,910,910,910,10
20190601|2019-04-18 02:30,18,908,908,908,908,1
20190601|2019-04-18 04:00,18,911.4,911.4,911.4,911.4,10
20190601|2019-04-18 04:30,18,914.6,914.6,914.5,914.5,30
20190601|2019-04-18 07:30,18,913.8,913.8,913.8,913.8,10
20190601|2019-04-18 09:00,18,913.3,913.3,913.3,913.3,3
20190601|2019-04-22 20:00,23,904,904,904,904,6
20190601|2019-04-22 20:30,23,904,904,901.2,901.2,3
20190601|2019-04-23 02:30,23,903.6,903.6,903.6,903.6,10
20190601|2019-04-23 22:00,24,900.4,900.4,900.4,900.4,1
20190601|2019-04-24 00:00,24,904.4,904.4,904.4,904.4,5
20190601|2019-04-24 00:30,24,907.2,907.2,907.2,907.2,11
20190601|2019-04-24 03:00,24,905.6,905.6,905.6,905.6,10
20190601|2019-04-24 09:00,24,900.5,900.5,900.3,900.4,65
20190601|2019-04-24 12:00,24,899.5,899.5,899.5,899.5,1
20190601|2019-04-25 00:30,25,902,902,902,902,10
20190601|2019-04-25 01:30,25,896,896,896,896,30
20190601|2019-04-25 02:00,25,894.8,894.8,894,894,30
20190601|2019-04-25 02:30,25,890.6,890.6,890.6,890.6,2
20190601|2019-04-25 03:00,25,890,890,890,890,10
20190601|2019-04-25 03:30,25,889.8,889.8,888.9,888.9,131
20190601|2019-04-25 04:30,25,889.7,889.7,889.6,889.6,50
20190601|2019-04-25 05:00,25,888.2,888.2,888,888,65
20190601|2019-04-25 06:00,25,888.9,888.9,888.9,888.9,7
20190601|2019-04-25 06:30,25,889.7,889.7,889.7,889.7,5
20190601|2019-04-25 07:00,25,889,889,889,889,50
20190601|2019-04-25 08:30,25,884.7,888.5,884.7,888.5,20
20190601|2019-04-25 13:30,25,891.4,891.4,891.4,891.4,1
20190601|2019-04-25 21:30,26,896.4,896.4,896.4,896.4,1
20190601|2019-04-26 01:00,26,893.6,893.6,893.6,893.6,10
20190601|2019-04-26 02:00,26,892.9,892.9,892.9,892.9,10
20190601|2019-04-26 02:30,26,891.6,892,891.5,892,51
20190601|2019-04-26 03:00,26,893.2,893.2,891.4,891.4,36
20190601|2019-04-26 03:30,26,891.9,891.9,891.9,891.9,6
20190601|2019-04-26 04:30,26,893.1,893.1,893.1,893.1,50
20190601|2019-04-26 07:30,26,895.4,895.4,895.4,895.4,10
20190601|2019-04-28 20:30,29,894.4,894.4,894.4,894.4,2
20190601|2019-04-28 22:30,29,899.2,899.5,898,898.3,13
20190601|2019-04-29 00:00,29,899.5,899.5,899.5,899.5,4
20190601|2019-04-29 01:30,29,898.4,899.6,898.4,899.6,45
20190601|2019-04-29 02:00,29,900.4,902,900.4,900.8,50
20190601|2019-04-29 02:30,29,901.3,901.5,901.3,901.5,2
20190601|2019-04-29 03:00,29,902.4,902.4,902.4,902.4,10
20190601|2019-04-29 04:00,29,900.4,900.4,900.4,900.4,1
20190601|2019-04-29 04:30,29,900.7,900.7,900.7,900.7,10
20190601|2019-04-29 06:30,29,899.7,899.7,899.7,899.7,10
20190601|2019-04-29 10:00,29,899.1,899.1,899.1,899.1,30
20190601|2019-04-29 22:00,30,896,896,896,896,1
20190601|2019-04-29 22:30,30,896,896,896,896,1
20190601|2019-04-30 01:30,30,894,895.2,894,895.2,10
20190601|2019-04-30 02:00,30,894,894,894,894,1
20190601|2019-04-30 02:30,30,893.5,894.1,893.5,894.1,2
20190601|2019-04-30 03:00,30,894.1,894.8,893.1,893.1,99
20190601|2019-04-30 04:00,30,893.7,893.7,893.7,893.7,10
20190601|2019-04-30 04:30,30,893.9,893.9,893.9,893.9,20
20190601|2019-04-30 06:30,30,895.8,895.8,895.8,895.8,10
20190601|2019-04-30 07:00,30,896.4,896.4,896.4,896.4,5
20190601|2019-04-30 08:00,30,895.9,895.9,895.9,895.9,10
20190601|2019-04-30 09:00,30,896,896,896,896,78
20190601|2019-04-30 09:30,30,894.7,894.7,894.7,894.7,2
20190601|2019-04-30 10:00,30,892.7,892.7,892.7,892.7,2
20190601|2019-04-30 14:30,30,895.6,895.6,895.6,895.6,1
20190601|2019-05-01 22:30,2,896.7,896.7,896.7,896.7,1
20190601|2019-05-02 01:30,2,898.4,898.4,898.4,898.4,30
20190601|2019-05-02 02:00,2,899.5,899.5,899.2,899.2,30
20190601|2019-05-02 02:30,2,899.1,899.5,899,899.5,45
20190601|2019-05-02 05:00,2,899.4,899.4,899.4,899.4,10
20190601|2019-05-02 08:30,2,898.8,898.8,898.8,898.8,10
20190601|2019-05-02 20:30,3,894,894,894,894,1
20190601|2019-05-03 00:00,3,900.8,900.8,900.8,900.8,1
20190601|2019-05-03 00:30,3,901.6,901.6,901.6,901.6,2
20190601|2019-05-03 03:30,3,903.6,903.6,903.6,903.6,10
20190601|2019-05-03 08:30,3,905,908.3,905,908.3,11
20190601|2019-05-03 09:30,3,908.8,908.9,908.7,908.9,70
20190601|2019-05-05 20:30,6,881.6,881.6,875.9,875.9,2
20190601|2019-05-05 21:30,6,870.4,870.4,868.8,868.8,2
20190601|2019-05-05 22:00,6,869.6,869.6,869.2,869.2,2
20190601|2019-05-06 00:00,6,872,872,872,872,3
20190601|2019-05-06 01:30,6,870.5,870.5,870.5,870.5,50
20190601|2019-05-06 02:00,6,869.8,870.1,869.8,870.1,20
20190601|2019-05-06 02:30,6,874.2,874.3,874,874.3,30
20190601|2019-05-06 03:00,6,874.4,874.4,872,872,150
20190601|2019-05-06 03:30,6,870.3,870.3,869.2,869.2,80
20190601|2019-05-06 04:00,6,869.5,869.5,869.5,869.5,50
20190601|2019-05-06 09:00,6,877,877,877,877,1
20190601|2019-05-06 14:00,6,884,884,884,884,1
20190601|2019-05-06 14:30,6,884.9,884.9,884.9,884.9,50
20190601|2019-05-06 20:30,7,873,874.8,873,874.8,2
20190601|2019-05-06 21:00,7,875.2,875.2,875.2,875.2,1
20190601|2019-05-07 01:00,7,870.8,873.6,870.8,873.6,30
20190601|2019-05-07 01:30,7,876.4,876.4,875.2,875.2,30
20190601|2019-05-07 02:00,7,873.2,873.2,873.2,873.2,5
20190601|2019-05-07 03:00,7,874,874,874,874,10
20190601|2019-05-07 03:30,7,872.8,872.8,872.8,872.8,10
20190601|2019-05-07 04:00,7,871.8,871.8,871.8,871.8,10
20190601|2019-05-07 05:00,7,870.3,870.3,870.3,870.3,10
20190601|2019-05-07 08:30,7,869.3,869.3,864.6,864.6,30
20190601|2019-05-07 09:00,7,861.8,861.8,861.8,861.8,10
20190601|2019-05-07 09:30,7,860.5,860.5,860.5,860.5,20
20190601|2019-05-07 10:00,7,858.8,858.8,858.8,858.8,85
20190601|2019-05-07 21:00,8,864,864,864,864,1
20190601|2019-05-07 21:30,8,864.2,864.2,864.2,864.2,25
20190601|2019-05-07 22:00,8,864.8,864.8,864.8,864.8,1
20190601|2019-05-07 22:30,8,867.4,867.4,867.4,867.4,1
20190601|2019-05-07 23:00,8,866.2,866.2,866.2,866.2,1
20190601|2019-05-07 23:30,8,867.2,867.2,867.2,867.2,10
20190601|2019-05-08 00:00,8,865.2,865.2,865.2,865.2,2
20190601|2019-05-08 01:00,8,864,865.6,862.8,862.8,53
20190601|2019-05-08 01:30,8,861,861.2,860.4,860.4,31
20190601|2019-05-08 02:00,8,861.6,861.6,861.6,861.6,10
20190601|2019-05-08 02:30,8,862,862.5,861.6,862.5,56
20190601|2019-05-08 03:00,8,862.5,862.8,862.5,862.8,25
20190601|2019-05-08 04:00,8,861.5,861.5,860.3,860.3,20
20190601|2019-05-08 07:30,8,856.7,856.7,856.7,856.7,10
20190601|2019-05-08 09:00,8,855.8,855.8,854.2,854.7,140
20190601|2019-05-08 09:30,8,854,855,854,854.2,123
20190601|2019-05-08 13:00,8,855.8,855.8,855.8,855.8,42
20190601|2019-05-08 20:30,9,856.4,856.4,856.4,856.4,1
20190601|2019-05-08 21:00,9,851.2,851.2,851.2,851.2,1
20190601|2019-05-08 21:30,9,846,846,846,846,1
20190601|2019-05-08 22:30,9,844,844,844,844,1
20190601|2019-05-08 23:00,9,842.4,842.4,842.4,842.4,10
20190601|2019-05-09 00:00,9,845.2,848.6,845.2,848.6,2
20190601|2019-05-09 00:30,9,845.6,845.6,845.2,845.2,2
20190601|2019-05-09 01:00,9,845,845,844,844,11
20190601|2019-05-09 01:30,9,841.4,841.4,840.5,840.5,2
20190601|2019-05-09 02:00,9,839.6,839.7,839.2,839.7,60
20190601|2019-05-09 03:00,9,839.6,839.6,839.6,839.6,1
20190601|2019-05-09 03:30,9,837.9,837.9,837.9,837.9,10
20190601|2019-05-09 04:00,9,839.3,840.4,839.3,840.4,30
20190601|2019-05-09 08:30,9,832.6,832.6,832.6,832.6,10
20190601|2019-05-09 09:00,9,826.8,826.8,826.8,826.8,10
20190601|2019-05-09 20:30,10,855,856,855,856,2
20190601|2019-05-09 21:00,10,857,857,855,855,3
20190601|2019-05-09 22:00,10,848,848,848,848,1
20190601|2019-05-10 00:00,10,844.1,844.1,841.3,841.3,4
20190601|2019-05-10 01:30,10,854.9,854.9,854.8,854.8,30
20190601|2019-05-10 02:00,10,852.6,853,852.6,853,15
20190601|2019-05-10 02:30,10,852,852,852,852,10
20190601|2019-05-10 04:00,10,850.9,850.9,850.9,850.9,10
20190601|2019-05-10 05:30,10,849.3,849.6,849.3,849.6,20
20190601|2019-05-10 06:30,10,846.6,846.6,846.6,846.6,1
20190601|2019-05-10 08:30,10,847.2,847.2,847.2,847.2,2
20190601|2019-05-10 09:00,10,839.9,839.9,838.6,838.6,11
20190601|2019-05-10 09:30,10,836.3,836.9,836.3,836.9,20
20190601|2019-05-10 10:00,10,834.1,834.8,834.1,834.8,20
20190601|2019-05-12 22:00,13,837.2,837.2,837.2,837.2,1
20190601|2019-05-12 22:30,13,836.6,836.6,836.6,836.6,1
20190601|2019-05-12 23:30,13,836.4,836.4,836.4,836.4,10
20190601|2019-05-13 00:30,13,834.4,834.4,834.4,834.4,10
20190601|2019-05-13 01:30,13,836,836,835.4,835.4,3
20190601|2019-05-13 02:00,13,833.5,833.5,830.4,830.4,20
20190601|2019-05-13 03:30,13,829.5,829.5,829.5,829.5,5
20190601|2019-05-13 04:00,13,831.8,831.8,831.7,831.7,5
20190601|2019-05-13 07:00,13,823.1,823.1,823.1,823.1,10
20190601|2019-05-13 08:30,13,821.2,821.2,820.6,820.6,28
20190601|2019-05-13 09:30,13,814.8,814.8,814.8,814.8,10
20190601|2019-05-13 10:30,13,810.9,810.9,810.9,810.9,20
20190601|2019-05-13 20:30,14,825,825,825,825,1
20190601|2019-05-13 21:00,14,825,825,825,825,1
20190601|2019-05-13 21:30,14,830,830,826.4,826.4,2
20190601|2019-05-14 00:30,14,826.4,826.4,826.2,826.2,11
20190601|2019-05-14 01:00,14,827.6,827.6,827.6,827.6,30
20190601|2019-05-14 02:00,14,826.2,826.2,826.2,826.2,3
20190601|2019-05-14 02:30,14,827.5,827.5,827.5,827.5,10
20190601|2019-05-14 05:30,14,833.1,833.1,833.1,833.1,10
20190601|2019-05-14 06:30,14,831.3,831.3,831.3,831.3,10
20190601|2019-05-14 08:30,14,827.6,827.6,827.6,827.6,10
20190601|2019-05-14 10:00,14,828.5,828.5,828.5,828.5,40
20190601|2019-05-14 11:30,14,831.3,831.3,831.3,831.3,12
20190601|2019-05-14 20:30,15,836.8,837.2,836.8,837.2,2
20190601|2019-05-14 22:30,15,838.7,838.7,838.7,838.7,1
20190601|2019-05-15 01:30,15,841.1,841.1,841.1,841.1,5
20190601|2019-05-15 02:00,15,840.3,840.5,840.2,840.5,150
20190601|2019-05-15 03:00,15,836.8,836.8,836.8,836.8,10
20190601|2019-05-15 04:00,15,838.6,839.8,838.6,839.8,30
20190601|2019-05-15 04:30,15,837.3,837.3,837.3,837.3,10
20190601|2019-05-15 05:30,15,833.1,834.4,833.1,834.4,36
20190601|2019-05-15 06:00,15,838.4,838.4,838.4,838.4,10
20190601|2019-05-15 06:30,15,836.3,836.3,836.3,836.3,10
20190601|2019-05-15 08:30,15,832.2,832.2,832.2,832.2,10
20190601|2019-05-15 20:30,16,831.8,831.8,831.8,831.8,1
20190601|2019-05-15 21:00,16,838.8,838.8,838.8,838.8,1
20190601|2019-05-16 02:00,16,838.4,838.4,838.4,838.4,10
20190601|2019-05-16 02:30,16,836.8,836.8,836.5,836.5,100
20190601|2019-05-16 06:30,16,842.7,842.7,842.7,842.7,10
20190601|2019-05-16 09:00,16,839.5,839.5,839.5,839.5,20
20190601|2019-05-16 09:30,16,842.7,843.2,842.5,843.2,60
20190601|2019-05-16 20:30,17,835.6,835.6,832,832,4
20190601|2019-05-16 21:00,17,831.2,831.2,831.2,831.2,1
20190601|2019-05-16 21:30,17,830,830,830,830,1
20190601|2019-05-16 22:00,17,825.2,825.6,825.2,825.6,11
20190601|2019-05-16 22:30,17,825.2,825.2,824.8,824.8,2
20190601|2019-05-16 23:30,17,825.2,825.2,825.2,825.2,1
20190601|2019-05-17 00:00,17,825.6,825.6,825.6,825.6,1
20190601|2019-05-17 01:30,17,822.8,822.8,822.8,822.8,20
20190601|2019-05-17 02:00,17,821.6,821.6,821.2,821.2,40
20190601|2019-05-17 02:30,17,822,822,821.6,821.6,26
20190601|2019-05-17 03:00,17,822.4,822.4,821.6,822.4,40
20190601|2019-05-17 05:00,17,821.5,821.5,821.5,821.5,25
20190601|2019-05-17 09:00,17,815.1,815.1,815.1,815.1,10
20190601|2019-05-17 09:30,17,816.6,818.7,816.6,818.7,30
20190601|2019-05-17 10:00,17,817.9,817.9,817.9,817.9,10
20190601|2019-05-17 10:30,17,815.7,815.7,815.7,815.7,10
20190601|2019-05-19 19:30,20,818.8,818.8,818.8,818.8,10
20190601|2019-05-19 20:30,20,815.6,815.6,813.6,813.6,3
20190601|2019-05-19 21:00,20,807.6,807.6,807.2,807.2,11
20190601|2019-05-19 21:30,20,809.2,812,806.8,812,22
20190601|2019-05-19 22:00,20,809.2,809.2,807.6,807.6,11
20190601|2019-05-20 00:00,20,806.8,806.8,806.8,806.8,2
20190601|2019-05-20 01:30,20,804.8,804.8,804.8,804.8,10
20190601|2019-05-20 02:00,20,806,806,805.2,805.2,60
20190601|2019-05-20 03:00,20,805.6,806.2,805.6,806.2,30
20190601|2019-05-20 03:30,20,801,801,801,801,10
20190601|2019-05-20 06:30,20,796.5,796.5,796.5,796.5,10
20190601|2019-05-20 08:00,20,795.2,795.2,795.2,795.2,10
20190601|2019-05-20 08:30,20,791.4,791.4,791,791,20
20190601|2019-05-20 10:00,20,792.6,792.6,792.6,792.6,39
20190601|2019-05-20 20:30,21,800.5,800.5,800.4,800.4,2
20190601|2019-05-20 21:00,21,800.3,800.3,800.3,800.3,1
20190601|2019-05-20 23:30,21,803.6,804.8,803.6,804.8,2
20190601|2019-05-21 00:00,21,804,804,803.4,803.4,3
20190601|2019-05-21 02:00,21,801.5,801.5,799.7,799.7,45
20190601|2019-05-21 02:30,21,796.6,796.6,796.6,796.6,10
20190601|2019-05-21 03:00,21,798,798,798,798,20
20190601|2019-05-21 03:30,21,797.3,797.3,797.3,797.3,10
20190601|2019-05-22 00:00,22,801.2,801.2,801.2,801.2,1
20190601|2019-05-22 02:00,22,799.1,799.6,799.1,799.6,40
20190601|2019-05-22 03:00,22,799.2,799.2,799.2,799.2,10
20190601|2019-05-22 11:30,22,792.6,792.9,792.6,792.9,20
20190601|2019-05-22 21:30,23,784.8,785.6,784.8,785.6,2
20190601|2019-05-23 00:00,23,782.8,782.8,782.8,782.8,1
20190601|2019-05-23 01:30,23,779.6,779.6,778.8,778.8,15
20190601|2019-05-23 02:00,23,777.6,778.7,777.6,778.7,40
20190601|2019-05-23 02:30,23,779,779,779,779,10
20190601|2019-05-23 03:00,23,779.9,780.2,779.3,779.3,50
20190601|2019-05-23 03:30,23,778.4,778.4,778.4,778.4,20
20190601|2019-05-23 04:30,23,776.3,776.3,775,775.1,52
20190601|2019-05-23 05:30,23,776.6,776.6,776.6,776.6,10
20190601|2019-05-23 08:30,23,775.1,775.1,775,775,67
20190601|2019-05-23 09:30,23,779.2,779.2,779,779,30
20190601|2019-05-23 10:00,23,780.5,780.6,780.5,780.6,25
20190601|2019-05-23 14:00,23,777.6,777.6,776.6,776.6,171
20190601|2019-05-23 20:30,24,782.8,782.8,782.8,782.8,1
20190601|2019-05-23 21:00,24,781.2,781.2,781.2,781.2,1
20190601|2019-05-23 22:30,24,779.2,779.2,779.2,779.2,1
20190601|2019-05-24 02:30,24,782.4,782.4,782.4,782.4,10
20190601|2019-05-24 03:00,24,780.9,780.9,780.9,780.9,3
20190601|2019-05-24 04:00,24,782.2,782.2,782.2,782.2,10
20190601|2019-05-24 04:30,24,780.4,780.4,780.4,780.4,30
20190601|2019-05-24 05:00,24,780.4,781,780.3,780.8,100
20190601|2019-05-24 07:00,24,780.6,780.6,780.6,780.6,10
20190601|2019-05-24 08:30,24,782.5,782.5,782.5,782.5,4
20190901|2019-03-31 20:30,1,897.6,897.6,897.2,897.6,10
20190901|2019-04-11 01:30,11,915.6,915.6,915.6,915.6,10
20190901|2019-04-15 01:30,15,921.6,921.6,921.6,921.6,10
20190901|2019-04-26 02:30,26,898,898,898,898,10
20190901|2019-04-26 03:00,26,898.4,898.4,898.4,898.4,10
20190901|2019-04-28 22:30,29,905.6,905.6,904.8,904.8,2
20190901|2019-04-29 00:00,29,906,906,906,906,4
20190901|2019-04-30 03:00,30,900.5,900.8,900,900.3,20
20190901|2019-05-01 22:30,2,903.2,903.2,903.2,903.2,1
20190901|2019-05-06 03:00,6,880.4,880.4,878.4,878.4,60
20190901|2019-05-08 01:00,8,870.8,870.8,870.8,870.8,25
20190901|2019-05-17 01:30,17,826,826,826,826,25
20190901|2019-05-20 01:30,20,810.4,810.8,810.4,810.8,50